{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147195,"rows_kept":147195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726185601620,0.08893965,58171.0,58169.0,0.28931016]
["bitfinex-derivatives","BTCF0:USTF0",1726185602211,0.09793965,58171.0,58169.0,0.28931016]
["bitfinex-derivatives","BTCF0:USTF0",1726185602610,0.11193965,58171.0,58169.0,0.28931016]
["bitfinex-derivatives","BTCF0:USTF0",1726185603522,0.09793965,58171.0,58169.0,0.28931016]
["bitfinex-derivatives","BTCF0:USTF0",1726185604320,0.08893965,58171.0,58169.0,0.29031016]
["bitfinex-derivatives","BTCF0:USTF0",1726185606519,0.08893965,58171.0,58170.0,0.28931016]
["bitfinex-derivatives","BTCF0:USTF0",1726185607216,0.08893965,58171.0,58170.0,0.38931016]
["bitfinex-derivatives","BTCF0:USTF0",1726185607614,0.3608,58179.0,58170.0,0.5722641]
["bitfinex-derivatives","BTCF0:USTF0",1726185607920,0.3608,58184.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726185608120,0.3608,58184.0,58179.0,0.11994758]
["bitfinex-derivatives","BTCF0:USTF0",1726185608315,0.3608,58184.0,58180.0,0.28931016]
["bitfinex-derivatives","BTCF0:USTF0",1726185608515,0.3608,58184.0,58181.0,0.28931016]
["bitfinex-derivatives","BTCF0:USTF0",1726185608715,0.3608,58184.0,58183.0,0.10279002]
["bitfinex-derivatives","BTCF0:USTF0",1726185608925,0.3608,58184.0,58183.0,0.13098598]
["bitfinex-derivatives","BTCF0:USTF0",1726185609328,1.4764,58184.0,58183.0,0.13098598]
["bitfinex-derivatives","BTCF0:USTF0",1726185610120,1.4844,58184.0,58183.0,0.13098598]
["bitfinex-derivatives","BTCF0:USTF0",1726185610521,1.4854,58184.0,58183.0,0.13198598]
["bitfinex-derivatives","BTCF0:USTF0",1726185610720,1.4854,58184.0,58183.0,0.13197446]
["bitfinex-derivatives","BTCF0:USTF0",1726185611128,1.4854,58184.0,58183.0,0.21762187]
["bitfinex-derivatives","BTCF0:USTF0",1726185611314,1.4854,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185611724,1.4834,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185615332,1.8442,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185616030,0.7286,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185616332,0.7286,58184.0,58183.0,0.21862286]
["bitfinex-derivatives","BTCF0:USTF0",1726185616521,0.7286,58184.0,58183.0,0.13297545]
["bitfinex-derivatives","BTCF0:USTF0",1726185617637,0.7286,58184.0,58183.0,0.21863185]
["bitfinex-derivatives","BTCF0:USTF0",1726185618122,0.7286,58184.0,58183.0,0.13297545]
["bitfinex-derivatives","BTCF0:USTF0",1726185618535,0.7286,58184.0,58183.0,0.21863487]
["bitfinex-derivatives","BTCF0:USTF0",1726185618925,0.7286,58184.0,58183.0,0.13297545]
["bitfinex-derivatives","BTCF0:USTF0",1726185619423,0.7286,58184.0,58183.0,0.23576547]
["bitfinex-derivatives","BTCF0:USTF0",1726185620532,0.7286,58184.0,58183.0,0.13297545]
["bitfinex-derivatives","BTCF0:USTF0",1726185623033,0.7286,58184.0,58183.0,0.23576547]
["bitfinex-derivatives","BTCF0:USTF0",1726185624434,0.7286,58184.0,58183.0,0.13297545]
["bitfinex-derivatives","BTCF0:USTF0",1726185624741,0.7286,58184.0,58183.0,0.23568296]
["bitfinex-derivatives","BTCF0:USTF0",1726185624944,0.7286,58184.0,58183.0,0.23297545]
["bitfinex-derivatives","BTCF0:USTF0",1726185625352,0.7286,58184.0,58183.0,0.23296363]
["bitfinex-derivatives","BTCF0:USTF0",1726185625650,0.7286,58184.0,58183.0,0.33566568]
["bitfinex-derivatives","BTCF0:USTF0",1726185626040,0.7286,58184.0,58183.0,0.23296363]
["bitfinex-derivatives","BTCF0:USTF0",1726185626548,0.7286,58184.0,58183.0,0.33568209]
["bitfinex-derivatives","BTCF0:USTF0",1726185627045,0.7286,58184.0,58183.0,0.23296363]
["bitfinex-derivatives","BTCF0:USTF0",1726185627245,0.7286,58184.0,58183.0,0.13296363]
["bitfinex-derivatives","BTCF0:USTF0",1726185627551,0.7286,58184.0,58183.0,0.23567916]
["bitfinex-derivatives","BTCF0:USTF0",1726185627951,0.3678,58184.0,58183.0,0.23567916]
["bitfinex-derivatives","BTCF0:USTF0",1726185630749,0.30760665,58184.0,58183.0,0.23567916]
["bitfinex-derivatives","BTCF0:USTF0",1726185631252,0.39353565,58184.0,58183.0,0.23567916]
["bitfinex-derivatives","BTCF0:USTF0",1726185632550,0.47946465,58184.0,58183.0,0.13296363]
["bitfinex-derivatives","BTCF0:USTF0",1726185632747,1.59506465,58184.0,58183.0,0.2185601]
["bitfinex-derivatives","BTCF0:USTF0",1726185632952,1.59506465,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185633557,1.59506465,58184.0,58183.0,0.08759647]
["bitfinex-derivatives","BTCF0:USTF0",1726185633755,0.99506465,58184.0,58183.0,0.08759647]
["bitfinex-derivatives","BTCF0:USTF0",1726185634543,0.99506465,58184.0,58183.0,0.21856874]
["bitfinex-derivatives","BTCF0:USTF0",1726185634851,0.99506465,58184.0,58183.0,0.08759647]
["bitfinex-derivatives","BTCF0:USTF0",1726185635049,1.59506465,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185636457,2.009058,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185636751,1.409058,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185638946,0.893458,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185639560,0.171858,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185639758,0.893458,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185640058,0.171858,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185640258,0.893458,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185641261,0.171858,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185641654,0.893458,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185642063,0.171858,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185642254,0.893458,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185642654,0.171858,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185643163,0.893458,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185643354,0.171858,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185643554,0.893458,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185644052,0.171858,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185644655,0.893458,58184.0,58183.0,0.21857171]
["bitfinex-derivatives","BTCF0:USTF0",1726185644864,0.893458,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185645456,0.893458,58184.0,58183.0,0.23567753]
["bitfinex-derivatives","BTCF0:USTF0",1726185645658,0.85046114,58184.0,58183.0,0.23567753]
["bitfinex-derivatives","BTCF0:USTF0",1726185646956,0.85046114,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185648653,0.48966114,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185651456,0.12886114,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185651657,0.48966114,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185654864,0.12886114,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185655163,0.48966114,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185658470,0.48966114,58184.0,58183.0,0.21868039]
["bitfinex-derivatives","BTCF0:USTF0",1726185659173,1.60526114,58184.0,58183.0,0.21868039]
["bitfinex-derivatives","BTCF0:USTF0",1726185660777,1.00526114,58184.0,58183.0,0.21868039]
["bitfinex-derivatives","BTCF0:USTF0",1726185661570,1.00526114,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185663473,0.48966114,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185665674,0.40373214,58184.0,58183.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1726185666072,0.40373214,58184.0,58183.0,0.23567753]
["bitfinex-derivatives","BTCF0:USTF0",1726185667377,0.40373214,58184.0,58183.0,0.23567044]
["bitfinex-derivatives","BTCF0:USTF0",1726185668568,0.40373214,58184.0,58183.0,0.38943474]
["bitfinex-derivatives","BTCF0:USTF0",1726185668772,0.34353858,58184.0,58183.0,0.47536574]
["bitfinex-derivatives","BTCF0:USTF0",1726185669577,0.34453858,58184.0,58183.0,0.47536574]
["bitfinex-derivatives","BTCF0:USTF0",1726185671675,0.34353858,58184.0,58183.0,0.47436574]
["bitfinex-derivatives","BTCF0:USTF0",1726185671871,0.34353858,58184.0,58183.0,0.47536574]
["bitfinex-derivatives","BTCF0:USTF0",1726185672276,0.34353858,58184.0,58183.0,0.47327894]
["bitfinex-derivatives","BTCF0:USTF0",1726185672583,0.34353858,58184.0,58183.0,0.47427894]
["bitfinex-derivatives","BTCF0:USTF0",1726185674075,0.34353858,58184.0,58183.0,0.47422343]
["bitfinex-derivatives","BTCF0:USTF0",1726185674280,0.085928,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726185674478,0.085928,58185.0,58184.0,0.37222143]
["bitfinex-derivatives","BTCF0:USTF0",1726185675585,0.085928,58185.0,58184.0,0.37322143]
["bitfinex-derivatives","BTCF0:USTF0",1726185675879,0.085928,58185.0,58184.0,0.37422143]
["bitfinex-derivatives","BTCF0:USTF0",1726185676181,0.085928,58185.0,58184.0,0.21853914]
["bitfinex-derivatives","BTCF0:USTF0",1726185677080,0.446728,58185.0,58184.0,0.21853914]
["bitfinex-derivatives","BTCF0:USTF0",1726185677270,0.446728,58185.0,58184.0,0.32129482]
["bitfinex-derivatives","BTCF0:USTF0",1726185677674,0.446728,58185.0,58184.0,0.23536582]
["bitfinex-derivatives","BTCF0:USTF0",1726185680882,0.085928,58185.0,58184.0,0.23536582]
["bitfinex-derivatives","BTCF0:USTF0",1726185681084,0.446728,58185.0,58184.0,0.23536582]
["bitfinex-derivatives","BTCF0:USTF0",1726185681384,0.085928,58185.0,58184.0,0.23536582]
["bitfinex-derivatives","BTCF0:USTF0",1726185681584,0.446728,58185.0,58184.0,0.23536582]
["bitfinex-derivatives","BTCF0:USTF0",1726185681988,0.446728,58185.0,58184.0,0.23525802]
["bitfinex-derivatives","BTCF0:USTF0",1726185682194,0.085928,58185.0,58184.0,0.23525802]
["bitfinex-derivatives","BTCF0:USTF0",1726185682482,0.446728,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185683589,0.085928,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185683987,0.446728,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185684780,0.085928,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185684983,0.446728,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185685183,0.085928,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185685384,0.446728,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185685685,0.085928,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185685889,0.446728,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185687290,0.446728,58185.0,58184.0,0.23528186]
["bitfinex-derivatives","BTCF0:USTF0",1726185687291,0.532656,58185.0,58184.0,0.23528186]
["bitfinex-derivatives","BTCF0:USTF0",1726185687589,0.532656,58185.0,58184.0,0.13250234]
["bitfinex-derivatives","BTCF0:USTF0",1726185688585,0.532656,58185.0,58184.0,0.21817293]
["bitfinex-derivatives","BTCF0:USTF0",1726185688795,0.532656,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185689087,1.048256,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185689385,1.048256,58185.0,58184.0,0.07054394]
["bitfinex-derivatives","BTCF0:USTF0",1726185689592,1.048256,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185690682,0.532656,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185691384,0.48965912,58185.0,58184.0,0.08767059]
["bitfinex-derivatives","BTCF0:USTF0",1726185691791,0.40373112,58185.0,58184.0,0.13273165]
["bitfinex-derivatives","BTCF0:USTF0",1726185694995,0.04293112,58185.0,58184.0,0.13273165]
["bitfinex-derivatives","BTCF0:USTF0",1726185695186,0.40373112,58185.0,58184.0,0.13273165]
["bitfinex-derivatives","BTCF0:USTF0",1726185695581,0.04293112,58185.0,58184.0,0.13273165]
["bitfinex-derivatives","BTCF0:USTF0",1726185696096,0.40373112,58185.0,58184.0,0.13273165]
["bitfinex-derivatives","BTCF0:USTF0",1726185698083,0.04293112,58185.0,58184.0,0.13273165]
["bitfinex-derivatives","BTCF0:USTF0",1726185698289,0.40373112,58185.0,58184.0,0.13273165]
["bitfinex-derivatives","BTCF0:USTF0",1726185700484,0.40373112,58185.0,58184.0,0.23551117]
["bitfinex-derivatives","BTCF0:USTF0",1726185701289,0.04293112,58185.0,58184.0,0.23551117]
["bitfinex-derivatives","BTCF0:USTF0",1726185701602,0.40373112,58185.0,58184.0,0.23515867]
["bitfinex-derivatives","BTCF0:USTF0",1726185702294,0.04293112,58185.0,58184.0,0.23515867]
["bitfinex-derivatives","BTCF0:USTF0",1726185702501,0.40373112,58185.0,58184.0,0.23515867]
["bitfinex-derivatives","BTCF0:USTF0",1726185703590,0.04293112,58185.0,58184.0,0.23515867]
["bitfinex-derivatives","BTCF0:USTF0",1726185703803,0.40373112,58185.0,58184.0,0.23515867]
["bitfinex-derivatives","BTCF0:USTF0",1726185705401,0.34353889,58185.0,58184.0,0.28767687]
["bitfinex-derivatives","BTCF0:USTF0",1726185705598,0.42946689,58185.0,58184.0,0.37360587]
["bitfinex-derivatives","BTCF0:USTF0",1726185706500,0.42946689,58185.0,58184.0,0.37244226]
["bitfinex-derivatives","BTCF0:USTF0",1726185707805,0.446728,58185.0,58184.0,0.37244226]
["bitfinex-derivatives","BTCF0:USTF0",1726185710608,0.085928,58185.0,58184.0,0.37244226]
["bitfinex-derivatives","BTCF0:USTF0",1726185710805,0.01998523,58186.0,58184.0,0.37244226]
["bitfinex-derivatives","BTCF0:USTF0",1726185711005,0.01998523,58186.0,58185.0,0.28451326]
["bitfinex-derivatives","BTCF0:USTF0",1726185711006,0.085927,58186.0,58185.0,0.28451326]
["bitfinex-derivatives","BTCF0:USTF0",1726185711201,0.085927,58186.0,58185.0,0.1547148]
["bitfinex-derivatives","BTCF0:USTF0",1726185711401,0.085927,58186.0,58185.0,0.28346001]
["bitfinex-derivatives","BTCF0:USTF0",1726185711807,0.446727,58186.0,58185.0,0.28346001]
["bitfinex-derivatives","BTCF0:USTF0",1726185712009,0.446727,58186.0,58185.0,0.36938801]
["bitfinex-derivatives","BTCF0:USTF0",1726185712306,0.3608,58186.0,58185.0,0.36938801]
["bitfinex-derivatives","BTCF0:USTF0",1726185712499,0.085922,58189.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726185712706,0.085922,58189.0,58188.0,0.36938301]
["bitfinex-derivatives","BTCF0:USTF0",1726185713204,0.085922,58189.0,58188.0,0.21524096]
["bitfinex-derivatives","BTCF0:USTF0",1726185714005,0.085922,58189.0,58188.0,0.36928278]
["bitfinex-derivatives","BTCF0:USTF0",1726185715016,0.085922,58189.0,58188.0,0.37028278]
["bitfinex-derivatives","BTCF0:USTF0",1726185715211,0.085922,58189.0,58188.0,0.21624096]
["bitfinex-derivatives","BTCF0:USTF0",1726185715600,0.085922,58189.0,58188.0,0.21724096]
["bitfinex-derivatives","BTCF0:USTF0",1726185716209,0.085922,58189.0,58188.0,0.21714025]
["bitfinex-derivatives","BTCF0:USTF0",1726185718010,0.35598501,58192.0,58188.0,0.21714025]
["bitfinex-derivatives","BTCF0:USTF0",1726185718210,0.35510501,58192.0,58189.0,0.23195102]
["bitfinex-derivatives","BTCF0:USTF0",1726185718412,0.085919,58191.0,58190.0,0.12921725]
["bitfinex-derivatives","BTCF0:USTF0",1726185718906,0.446719,58191.0,58190.0,0.12921725]
["bitfinex-derivatives","BTCF0:USTF0",1726185719816,0.446719,58191.0,58190.0,0.13021725]
["bitfinex-derivatives","BTCF0:USTF0",1726185720918,0.446719,58191.0,58190.0,0.13121725]
["bitfinex-derivatives","BTCF0:USTF0",1726185722017,0.085919,58191.0,58190.0,0.13121725]
["bitfinex-derivatives","BTCF0:USTF0",1726185722319,0.446719,58191.0,58190.0,0.13121725]
["bitfinex-derivatives","BTCF0:USTF0",1726185726715,0.085919,58191.0,58190.0,0.13121725]
["bitfinex-derivatives","BTCF0:USTF0",1726185726911,0.446719,58191.0,58190.0,0.13121725]
["bitfinex-derivatives","BTCF0:USTF0",1726185729325,0.446719,58191.0,58190.0,0.13122827]
["bitfinex-derivatives","BTCF0:USTF0",1726185730230,0.446719,58191.0,58190.0,0.23396204]
["bitfinex-derivatives","BTCF0:USTF0",1726185731122,0.085919,58191.0,58190.0,0.23396204]
["bitfinex-derivatives","BTCF0:USTF0",1726185731324,0.446719,58191.0,58190.0,0.23396204]
["bitfinex-derivatives","BTCF0:USTF0",1726185734121,0.446719,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185734520,0.085919,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185734929,0.446719,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185735125,0.085919,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185735327,0.446719,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185736023,0.532638,58191.0,58190.0,0.23402336]
["bitfinex-derivatives","BTCF0:USTF0",1726185736219,0.492219,58191.0,58190.0,0.23402336]
["bitfinex-derivatives","BTCF0:USTF0",1726185736932,0.578138,58191.0,58190.0,0.23402336]
["bitfinex-derivatives","BTCF0:USTF0",1726185737131,0.492219,58191.0,58190.0,0.23402336]
["bitfinex-derivatives","BTCF0:USTF0",1726185737436,0.592219,58191.0,58190.0,0.23402336]
["bitfinex-derivatives","BTCF0:USTF0",1726185737924,0.592219,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185739127,0.678138,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185740224,0.317338,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185740627,0.678138,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185741140,0.317338,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185741320,0.678138,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185741838,0.317338,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185742035,0.678138,58191.0,58190.0,0.10473377]
["bitfinex-derivatives","BTCF0:USTF0",1726185742724,0.678138,58191.0,58190.0,0.23417292]
["bitfinex-derivatives","BTCF0:USTF0",1726185742929,0.6351458,58191.0,58190.0,0.13143915]
["bitfinex-derivatives","BTCF0:USTF0",1726185744529,0.2743458,58191.0,58190.0,0.13143915]
["bitfinex-derivatives","BTCF0:USTF0",1726185744829,0.6351458,58191.0,58190.0,0.13143915]
["bitfinex-derivatives","BTCF0:USTF0",1726185745635,0.1884268,58191.0,58190.0,0.13143915]
["bitfinex-derivatives","BTCF0:USTF0",1726185745834,0.5492268,58191.0,58190.0,0.13143915]
["bitfinex-derivatives","BTCF0:USTF0",1726185747943,0.5492268,58191.0,58190.0,0.23417292]
["bitfinex-derivatives","BTCF0:USTF0",1726185748852,0.1884268,58191.0,58190.0,0.23417292]
["bitfinex-derivatives","BTCF0:USTF0",1726185749154,0.5492268,58191.0,58190.0,0.23417292]
["bitfinex-derivatives","BTCF0:USTF0",1726185750149,1.0647868,58191.0,58190.0,0.13143915]
["bitfinex-derivatives","BTCF0:USTF0",1726185750349,1.0647868,58191.0,58190.0,0.21716941]
["bitfinex-derivatives","BTCF0:USTF0",1726185750750,0.5492268,58191.0,58190.0,0.21716941]
["bitfinex-derivatives","BTCF0:USTF0",1726185751453,0.5492268,58191.0,58190.0,0.08773026]
["bitfinex-derivatives","BTCF0:USTF0",1726185752454,0.5492268,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185754958,0.9100268,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185756153,0.1884268,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185756458,0.9100268,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185758048,1.5115058,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185758254,0.085928,58185.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185758551,0.085931,58183.0,58182.0,0.08573026]
["bitfinex-derivatives","BTCF0:USTF0",1726185758756,0.4608,58185.0,58179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185758757,0.085935,58180.0,58179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185758951,0.085935,58180.0,58179.0,0.1293356]
["bitfinex-derivatives","BTCF0:USTF0",1726185758952,0.185935,58180.0,58179.0,0.1293356]
["bitfinex-derivatives","BTCF0:USTF0",1726185759357,0.185935,58180.0,58179.0,0.23206937]
["bitfinex-derivatives","BTCF0:USTF0",1726185759560,0.185935,58180.0,58179.0,0.1293356]
["bitfinex-derivatives","BTCF0:USTF0",1726185759561,0.545735,58180.0,58179.0,0.1293356]
["bitfinex-derivatives","BTCF0:USTF0",1726185759862,0.544735,58180.0,58179.0,0.1293356]
["bitfinex-derivatives","BTCF0:USTF0",1726185760554,0.544735,58180.0,58179.0,0.21597987]
["bitfinex-derivatives","BTCF0:USTF0",1726185760956,0.546735,58180.0,58179.0,0.21697987]
["bitfinex-derivatives","BTCF0:USTF0",1726185761252,0.57216079,58180.0,58179.0,0.21697987]
["bitfinex-derivatives","BTCF0:USTF0",1726185761652,0.57216079,58180.0,58179.0,0.08764427]
["bitfinex-derivatives","BTCF0:USTF0",1726185762054,0.57216079,58180.0,58179.0,0.21699077]
["bitfinex-derivatives","BTCF0:USTF0",1726185762656,0.57216079,58180.0,58179.0,0.08764427]
["bitfinex-derivatives","BTCF0:USTF0",1726185763454,0.61756079,58180.0,58179.0,0.08764427]
["bitfinex-derivatives","BTCF0:USTF0",1726185763763,0.61756079,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185765465,0.25676079,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185765662,0.61756079,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185766356,0.61756079,58180.0,58179.0,0.05337606]
["bitfinex-derivatives","BTCF0:USTF0",1726185766357,0.70349579,58180.0,58179.0,0.05337606]
["bitfinex-derivatives","BTCF0:USTF0",1726185766557,0.70349579,58180.0,58179.0,0.05336851]
["bitfinex-derivatives","BTCF0:USTF0",1726185766754,0.70349579,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185767163,1.21913579,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185767363,1.81913579,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185767565,0.601577,58179.0,58170.0,0.06850141]
["bitfinex-derivatives","BTCF0:USTF0",1726185767757,0.08595,58170.0,58169.0,0.06850141]
["bitfinex-derivatives","BTCF0:USTF0",1726185768469,0.085952,58169.0,58168.0,0.06850141]
["bitfinex-derivatives","BTCF0:USTF0",1726185768659,0.1,58171.0,58167.0,0.06850141]
["bitfinex-derivatives","BTCF0:USTF0",1726185769669,0.012,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185770262,0.085953,58168.0,58167.0,0.06950141]
["bitfinex-derivatives","BTCF0:USTF0",1726185770461,0.084953,58168.0,58167.0,0.06950141]
["bitfinex-derivatives","BTCF0:USTF0",1726185770664,0.084953,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185772061,0.083953,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185772660,0.082953,58168.0,58166.0,0.06850141]
["bitfinex-derivatives","BTCF0:USTF0",1726185772855,0.3608,58167.0,58165.0,0.06850141]
["bitfinex-derivatives","BTCF0:USTF0",1726185773258,0.3598,58167.0,58165.0,0.06850141]
["bitfinex-derivatives","BTCF0:USTF0",1726185773660,0.3598,58167.0,58166.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1726185773965,0.3608,58172.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726185775466,0.3748,58172.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726185776871,0.3748,58172.0,58171.0,0.15431881]
["bitfinex-derivatives","BTCF0:USTF0",1726185777769,0.3888,58172.0,58171.0,0.15531881]
["bitfinex-derivatives","BTCF0:USTF0",1726185777963,0.028,58172.0,58171.0,0.15531881]
["bitfinex-derivatives","BTCF0:USTF0",1726185778167,0.028,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185779270,0.3888,58172.0,58171.0,0.15535126]
["bitfinex-derivatives","BTCF0:USTF0",1726185779677,0.3888,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185780871,0.41415349,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185781379,0.3888,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185783770,0.028,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185783959,0.3888,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185784561,0.028,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185784765,0.3888,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185785561,0.3888,58172.0,58171.0,0.17259227]
["bitfinex-derivatives","BTCF0:USTF0",1726185785762,0.3888,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185785957,0.028,58172.0,58171.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726185786171,0.3888,58172.0,58171.0,0.17259227]
["bitfinex-derivatives","BTCF0:USTF0",1726185786358,0.3888,58172.0,58171.0,0.30123519]
["bitfinex-derivatives","BTCF0:USTF0",1726185787562,0.3888,58172.0,58171.0,0.21559092]
["bitfinex-derivatives","BTCF0:USTF0",1726185787775,0.34579491,58172.0,58171.0,0.21559092]
["bitfinex-derivatives","BTCF0:USTF0",1726185787958,0.02477668,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726185788162,0.085943,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726185788465,0.446743,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726185788664,0.47158485,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726185789073,0.47158485,58175.0,58172.0,0.0856678]
["bitfinex-derivatives","BTCF0:USTF0",1726185789074,0.085946,58173.0,58172.0,0.0856678]
["bitfinex-derivatives","BTCF0:USTF0",1726185789273,0.185946,58173.0,58171.0,0.1726148]
["bitfinex-derivatives","BTCF0:USTF0",1726185789575,0.096,58172.0,58171.0,0.1726148]
["bitfinex-derivatives","BTCF0:USTF0",1726185789773,0.096,58172.0,58171.0,0.30113259]
["bitfinex-derivatives","BTCF0:USTF0",1726185789972,0.095,58172.0,58171.0,0.30013259]
["bitfinex-derivatives","BTCF0:USTF0",1726185790177,0.180947,58172.0,58171.0,0.0856678]
["bitfinex-derivatives","BTCF0:USTF0",1726185790377,0.179947,58172.0,58171.0,0.21423806]
["bitfinex-derivatives","BTCF0:USTF0",1726185790878,0.179947,58172.0,58171.0,0.21523806]
["bitfinex-derivatives","BTCF0:USTF0",1726185791264,0.179947,58172.0,58171.0,0.0876678]
["bitfinex-derivatives","BTCF0:USTF0",1726185791462,0.179947,58172.0,58171.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1726185791663,0.179947,58172.0,58171.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726185792167,0.179947,58172.0,58171.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1726185792367,0.179947,58172.0,58171.0,0.30213822]
["bitfinex-derivatives","BTCF0:USTF0",1726185792667,0.179947,58172.0,58171.0,0.21647042]
["bitfinex-derivatives","BTCF0:USTF0",1726185792862,0.179947,58172.0,58171.0,0.21644545]
["bitfinex-derivatives","BTCF0:USTF0",1726185794575,0.179947,58172.0,58171.0,0.30220504]
["bitfinex-derivatives","BTCF0:USTF0",1726185795169,0.179947,58172.0,58171.0,0.21644545]
["bitfinex-derivatives","BTCF0:USTF0",1726185796680,0.179947,58172.0,58171.0,0.21544545]
["bitfinex-derivatives","BTCF0:USTF0",1726185796878,0.181947,58172.0,58171.0,0.21544545]
["bitfinex-derivatives","BTCF0:USTF0",1726185797070,0.184947,58172.0,58171.0,0.21644545]
["bitfinex-derivatives","BTCF0:USTF0",1726185797880,0.184947,58172.0,58171.0,0.21661333]
["bitfinex-derivatives","BTCF0:USTF0",1726185799088,0.184947,58172.0,58171.0,0.21665378]
["bitfinex-derivatives","BTCF0:USTF0",1726185803776,0.184947,58172.0,58171.0,0.31938755]
["bitfinex-derivatives","BTCF0:USTF0",1726185804585,0.184947,58172.0,58171.0,0.21665378]
["bitfinex-derivatives","BTCF0:USTF0",1726185804893,0.184947,58172.0,58171.0,0.3196714]
["bitfinex-derivatives","BTCF0:USTF0",1726185805180,0.184947,58172.0,58171.0,0.21665378]
["bitfinex-derivatives","BTCF0:USTF0",1726185805587,0.184947,58172.0,58171.0,0.31967228]
["bitfinex-derivatives","BTCF0:USTF0",1726185805773,0.184947,58172.0,58171.0,0.21665378]
["bitfinex-derivatives","BTCF0:USTF0",1726185806383,0.184947,58172.0,58171.0,0.31967979]
["bitfinex-derivatives","BTCF0:USTF0",1726185807382,0.184947,58172.0,58171.0,0.21665378]
["bitfinex-derivatives","BTCF0:USTF0",1726185807590,0.184947,58172.0,58171.0,0.21664219]
["bitfinex-derivatives","BTCF0:USTF0",1726185808981,0.184947,58172.0,58171.0,0.37003169]
["bitfinex-derivatives","BTCF0:USTF0",1726185809580,0.184947,58172.0,58171.0,0.37013136]
["bitfinex-derivatives","BTCF0:USTF0",1726185810276,0.184947,58172.0,58171.0,0.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1726185810681,0.184947,58172.0,58171.0,0.31967843]
["bitfinex-derivatives","BTCF0:USTF0",1726185810882,0.184947,58172.0,58171.0,0.21664219]
["bitfinex-derivatives","BTCF0:USTF0",1726185811483,0.184947,58172.0,58171.0,0.37003813]
["bitfinex-derivatives","BTCF0:USTF0",1726185812379,0.184947,58172.0,58171.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726185812583,0.184947,58172.0,58171.0,0.37013937]
["bitfinex-derivatives","BTCF0:USTF0",1726185813488,0.184947,58172.0,58171.0,0.21665857]
["bitfinex-derivatives","BTCF0:USTF0",1726185813796,0.184947,58172.0,58171.0,0.31969265]
["bitfinex-derivatives","BTCF0:USTF0",1726185814582,0.545747,58172.0,58171.0,0.31969265]
["bitfinex-derivatives","BTCF0:USTF0",1726185815187,0.184947,58172.0,58171.0,0.31969265]
["bitfinex-derivatives","BTCF0:USTF0",1726185815492,0.545747,58172.0,58171.0,0.31969265]
["bitfinex-derivatives","BTCF0:USTF0",1726185816691,0.545747,58172.0,58171.0,0.21665857]
["bitfinex-derivatives","BTCF0:USTF0",1726185817096,0.545747,58172.0,58171.0,0.31969265]
["bitfinex-derivatives","BTCF0:USTF0",1726185817498,0.545747,58172.0,58171.0,0.21664498]
["bitfinex-derivatives","BTCF0:USTF0",1726185817900,0.545747,58172.0,58171.0,0.31966809]
["bitfinex-derivatives","BTCF0:USTF0",1726185819787,0.545747,58172.0,58171.0,0.21664498]
["bitfinex-derivatives","BTCF0:USTF0",1726185820390,0.005,58172.0,58171.0,0.21664498]
["bitfinex-derivatives","BTCF0:USTF0",1726185820593,0.3608,58186.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726185820803,0.3608,58186.0,58185.0,0.28889473]
["bitfinex-derivatives","BTCF0:USTF0",1726185821097,0.3608,58186.0,58185.0,0.46731729]
["bitfinex-derivatives","BTCF0:USTF0",1726185821499,0.02481927,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726185821798,0.085911,58197.0,58188.0,0.38055108]
["bitfinex-derivatives","BTCF0:USTF0",1726185822002,0.3608,58196.0,58194.0,0.08560712]
["bitfinex-derivatives","BTCF0:USTF0",1726185822394,0.3608,58196.0,58195.0,0.06842444]
["bitfinex-derivatives","BTCF0:USTF0",1726185822705,0.3608,58196.0,58194.0,0.06842444]
["bitfinex-derivatives","BTCF0:USTF0",1726185823008,0.1,58195.0,58194.0,0.06842444]
["bitfinex-derivatives","BTCF0:USTF0",1726185823194,0.1,58195.0,58193.0,0.15434044]
["bitfinex-derivatives","BTCF0:USTF0",1726185823693,0.1,58195.0,58194.0,0.06842444]
["bitfinex-derivatives","BTCF0:USTF0",1726185823889,0.1,58195.0,58193.0,0.15434044]
["bitfinex-derivatives","BTCF0:USTF0",1726185824304,0.1,58195.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726185824808,0.1,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185827698,0.1,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185830011,0.3608,58196.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185831411,0.3608,58196.0,58194.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1726185833412,0.3608,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726185834506,0.3608,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726185834814,0.3608,58196.0,58195.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726185836012,0.446712,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185840012,0.40372304,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185840510,0.31781104,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185840713,0.41781104,58196.0,58195.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726185843403,0.38578074,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726185843604,0.38578074,58197.0,58196.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1726185843805,0.38578074,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726185844514,0.48578074,58197.0,58196.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726185844711,0.12498074,58197.0,58196.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726185844911,0.12498074,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726185845504,0.48578074,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726185847015,0.12498074,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726185847216,0.12498074,58197.0,58196.0,0.15633644]
["bitfinex-derivatives","BTCF0:USTF0",1726185847608,0.48578074,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726185848415,0.12498074,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726185849421,0.12498074,58197.0,58196.0,0.17351912]
["bitfinex-derivatives","BTCF0:USTF0",1726185849817,0.12498074,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726185850315,0.12498074,58197.0,58196.0,0.21493241]
["bitfinex-derivatives","BTCF0:USTF0",1726185851211,0.12498074,58197.0,58196.0,0.31766096]
["bitfinex-derivatives","BTCF0:USTF0",1726185851620,0.12498074,58197.0,58196.0,0.3177399]
["bitfinex-derivatives","BTCF0:USTF0",1726185851814,0.21089074,58197.0,58196.0,0.3177399]
["bitfinex-derivatives","BTCF0:USTF0",1726185852519,0.21089074,58197.0,58196.0,0.21493241]
["bitfinex-derivatives","BTCF0:USTF0",1726185852720,0.12498074,58197.0,58196.0,0.21493241]
["bitfinex-derivatives","BTCF0:USTF0",1726185853321,0.12498074,58197.0,58196.0,0.3177399]
["bitfinex-derivatives","BTCF0:USTF0",1726185854408,0.12498074,58197.0,58196.0,0.3176962]
["bitfinex-derivatives","BTCF0:USTF0",1726185856118,0.02498074,58197.0,58196.0,0.3176962]
["bitfinex-derivatives","BTCF0:USTF0",1726185856318,0.085907,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726185856519,0.085907,58199.0,58198.0,0.21288571]
["bitfinex-derivatives","BTCF0:USTF0",1726185857638,0.085907,58199.0,58198.0,0.21488571]
["bitfinex-derivatives","BTCF0:USTF0",1726185858426,0.46168,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726185858628,0.48506701,58200.0,58199.0,0.29854539]
["bitfinex-derivatives","BTCF0:USTF0",1726185858820,0.57097301,58200.0,58199.0,0.21263839]
["bitfinex-derivatives","BTCF0:USTF0",1726185859416,0.57097301,58200.0,58199.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1726185859624,0.57097301,58200.0,58199.0,0.2135748]
["bitfinex-derivatives","BTCF0:USTF0",1726185860014,0.57097301,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185860926,0.57097301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185865123,0.57097301,58200.0,58199.0,0.07054682]
["bitfinex-derivatives","BTCF0:USTF0",1726185865521,0.65687901,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185865928,0.57097301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185867726,0.93177301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185868136,0.21017301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185868437,0.93177301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185879038,0.21017301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185879240,0.93177301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185880042,0.21017301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185880243,0.93177301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185888240,0.93177301,58200.0,58199.0,0.07054293]
["bitfinex-derivatives","BTCF0:USTF0",1726185889840,0.93177301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185890850,0.93177301,58200.0,58199.0,0.07055765]
["bitfinex-derivatives","BTCF0:USTF0",1726185891539,0.93177301,58200.0,58199.0,0.07056283]
["bitfinex-derivatives","BTCF0:USTF0",1726185892951,0.93177301,58200.0,58199.0,0.07056565]
["bitfinex-derivatives","BTCF0:USTF0",1726185893146,0.93177301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185893353,1.01767901,58200.0,58199.0,0.07057808]
["bitfinex-derivatives","BTCF0:USTF0",1726185893540,1.01767901,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185894840,1.01767901,58200.0,58199.0,0.07057808]
["bitfinex-derivatives","BTCF0:USTF0",1726185895047,1.01767901,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185896251,1.01767901,58200.0,58199.0,0.07057808]
["bitfinex-derivatives","BTCF0:USTF0",1726185896846,1.01767901,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185897342,1.01767901,58200.0,58199.0,0.07057808]
["bitfinex-derivatives","BTCF0:USTF0",1726185900758,1.01767901,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185902353,1.01767901,58200.0,58199.0,0.07057808]
["bitfinex-derivatives","BTCF0:USTF0",1726185903443,1.01767901,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185903848,0.83177301,58200.0,58199.0,0.07057808]
["bitfinex-derivatives","BTCF0:USTF0",1726185904048,0.93177301,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185904245,0.74586701,58200.0,58199.0,0.08766168]
["bitfinex-derivatives","BTCF0:USTF0",1726185904447,0.74586701,58200.0,58199.0,0.3148505]
["bitfinex-derivatives","BTCF0:USTF0",1726185904448,0.3608,58200.0,58199.0,0.3148505]
["bitfinex-derivatives","BTCF0:USTF0",1726185904663,0.31781407,58200.0,58199.0,0.41765799]
["bitfinex-derivatives","BTCF0:USTF0",1726185905162,0.31781407,58200.0,58199.0,0.3148505]
["bitfinex-derivatives","BTCF0:USTF0",1726185905549,0.31781407,58200.0,58199.0,0.41754985]
["bitfinex-derivatives","BTCF0:USTF0",1726185906051,0.104,58207.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726185906251,0.1,58207.0,58205.0,0.08557441]
["bitfinex-derivatives","BTCF0:USTF0",1726185906655,0.1,58207.0,58204.0,0.08557441]
["bitfinex-derivatives","BTCF0:USTF0",1726185906854,0.12514761,58207.0,58204.0,0.08557441]
["bitfinex-derivatives","BTCF0:USTF0",1726185907053,0.12514761,58207.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726185907255,0.02514761,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726185907562,0.3608,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726185907763,0.3608,58209.0,58208.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1726185908064,0.3608,58209.0,58208.0,0.27138087]
["bitfinex-derivatives","BTCF0:USTF0",1726185908456,0.3608,58209.0,58208.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1726185908854,0.3608,58209.0,58208.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1726185909059,0.02439529,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726185909259,0.3608,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726185909564,0.3608,58210.0,58209.0,0.15422277]
["bitfinex-derivatives","BTCF0:USTF0",1726185910665,0.3608,58210.0,58209.0,0.15622277]
["bitfinex-derivatives","BTCF0:USTF0",1726185911759,0.3608,58210.0,58209.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726185913057,0.3608,58210.0,58209.0,0.15616667]
["bitfinex-derivatives","BTCF0:USTF0",1726185913260,0.3608,58210.0,58209.0,0.18101143]
["bitfinex-derivatives","BTCF0:USTF0",1726185913453,0.02463115,58213.0,58209.0,0.11273776]
["bitfinex-derivatives","BTCF0:USTF0",1726185913650,0.3648,58216.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726185913851,0.3608,58216.0,58215.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1726185914257,0.004,58223.0,58215.0,1.30080687]
["bitfinex-derivatives","BTCF0:USTF0",1726185914460,0.3648,58234.0,58211.0,0.8713293]
["bitfinex-derivatives","BTCF0:USTF0",1726185914461,0.004,58226.0,58224.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726185914762,0.085867,58227.0,58223.0,0.41196203]
["bitfinex-derivatives","BTCF0:USTF0",1726185915159,0.085867,58227.0,58224.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1726185915662,0.085867,58227.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726185916262,0.185867,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726185917262,0.004,58232.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726185917263,0.1,58229.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726185917465,0.18586,58231.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726185917677,0.18586,58231.0,58226.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726185917872,0.18586,58231.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726185919871,0.4608,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726185920574,0.4608,58228.0,58227.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726185921074,0.4608,58228.0,58227.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726185921374,0.4608,58228.0,58227.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726185922063,0.1,58228.0,58227.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726185922270,0.4608,58228.0,58227.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726185924376,0.1,58228.0,58227.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726185924578,0.4608,58228.0,58227.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726185925471,0.3608,58228.0,58227.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726185928573,0.085861,58231.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726185929079,0.085859,58232.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726185929377,0.085859,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726185929975,0.11945944,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726185930576,0.446655,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726185930577,0.3608,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726185931165,0.004,58240.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726185931367,0.4083,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726185931973,0.43297701,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726185933284,0.53297701,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726185933675,0.53297701,58241.0,58240.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726185933872,0.53297701,58241.0,58240.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726185934278,0.53297701,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185935285,0.53297701,58241.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185935583,0.4608,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185935885,0.546653,58236.0,58231.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1726185936083,0.1,58232.0,58230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185936385,0.1,58232.0,58229.0,0.43105604]
["bitfinex-derivatives","BTCF0:USTF0",1726185936588,0.1,58232.0,58229.0,0.42901604]
["bitfinex-derivatives","BTCF0:USTF0",1726185937189,0.1,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726185937890,0.101,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726185938289,0.3608,58236.0,58231.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726185938487,0.3608,58236.0,58232.0,0.16821604]
["bitfinex-derivatives","BTCF0:USTF0",1726185938687,0.3608,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726185938883,0.12531465,58237.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726185939191,0.12531465,58237.0,58236.0,0.05111159]
["bitfinex-derivatives","BTCF0:USTF0",1726185939587,0.12531465,58237.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726185940483,0.001,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726185940891,0.12831465,58237.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726185941079,0.12831465,58237.0,58236.0,0.05114328]
["bitfinex-derivatives","BTCF0:USTF0",1726185941279,0.12831465,58237.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726185941479,0.12831465,58237.0,58235.0,0.15607004]
["bitfinex-derivatives","BTCF0:USTF0",1726185942484,0.12831465,58237.0,58235.0,0.15507004]
["bitfinex-derivatives","BTCF0:USTF0",1726185942485,0.12631465,58237.0,58235.0,0.15507004]
["bitfinex-derivatives","BTCF0:USTF0",1726185942686,0.001,58236.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726185943187,0.12631465,58237.0,58235.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726185943490,0.12731465,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726185943990,0.12531465,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726185944586,0.12631465,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726185945083,0.12531465,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726185945289,0.12631465,58237.0,58236.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726185945589,0.12731465,58237.0,58236.0,0.29812321]
["bitfinex-derivatives","BTCF0:USTF0",1726185945792,0.12731465,58237.0,58236.0,0.17333987]
["bitfinex-derivatives","BTCF0:USTF0",1726185945998,0.12731465,58237.0,58236.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726185946893,0.21316565,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185949994,0.57396565,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185951094,0.21316565,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185951291,0.57396565,58237.0,58236.0,0.0703273]
["bitfinex-derivatives","BTCF0:USTF0",1726185951689,0.57396565,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185952388,0.57396565,58237.0,58236.0,0.07033474]
["bitfinex-derivatives","BTCF0:USTF0",1726185952589,0.57396565,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185960401,1.02061665,58237.0,58236.0,0.07040335]
["bitfinex-derivatives","BTCF0:USTF0",1726185960603,0.085854,58235.0,58234.0,0.05131693]
["bitfinex-derivatives","BTCF0:USTF0",1726185960793,0.133853,58236.0,58233.0,0.06840335]
["bitfinex-derivatives","BTCF0:USTF0",1726185960998,0.133853,58236.0,58235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726185960999,0.048,58236.0,58235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726185961194,0.048,58236.0,58233.0,0.08548687]
["bitfinex-derivatives","BTCF0:USTF0",1726185961195,0.085856,58234.0,58233.0,0.08548687]
["bitfinex-derivatives","BTCF0:USTF0",1726185961395,0.085856,58234.0,58233.0,0.12515084]
["bitfinex-derivatives","BTCF0:USTF0",1726185962400,0.04389632,58234.0,58233.0,0.12615084]
["bitfinex-derivatives","BTCF0:USTF0",1726185962805,0.04389632,58234.0,58233.0,0.12576776]
["bitfinex-derivatives","BTCF0:USTF0",1726185963408,0.04389632,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185963607,0.04389632,58234.0,58233.0,0.08651629]
["bitfinex-derivatives","BTCF0:USTF0",1726185964001,0.04689632,58234.0,58233.0,0.08751629]
["bitfinex-derivatives","BTCF0:USTF0",1726185964605,0.04689632,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185966008,0.004,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726185966310,0.085841,58244.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726185966900,0.085841,58244.0,58240.0,0.18548031]
["bitfinex-derivatives","BTCF0:USTF0",1726185966901,0.085844,58243.0,58240.0,0.18548031]
["bitfinex-derivatives","BTCF0:USTF0",1726185967108,0.085845,58241.0,58240.0,0.08548031]
["bitfinex-derivatives","BTCF0:USTF0",1726185967311,0.087845,58241.0,58240.0,0.08648031]
["bitfinex-derivatives","BTCF0:USTF0",1726185967502,0.087845,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185968009,0.085845,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185968311,0.085845,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185968794,0.087845,58241.0,58240.0,0.21188765]
["bitfinex-derivatives","BTCF0:USTF0",1726185969406,0.002,58241.0,58240.0,0.18748031]
["bitfinex-derivatives","BTCF0:USTF0",1726185969603,0.002,58241.0,58240.0,0.22637672]
["bitfinex-derivatives","BTCF0:USTF0",1726185970311,0.002,58241.0,58240.0,0.31222372]
["bitfinex-derivatives","BTCF0:USTF0",1726185970502,0.002,58241.0,58240.0,0.39762112]
["bitfinex-derivatives","BTCF0:USTF0",1726185971512,0.002,58241.0,58240.0,0.2732444]
["bitfinex-derivatives","BTCF0:USTF0",1726185971716,0.002,58241.0,58240.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1726185973309,0.002,58241.0,58240.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726185973814,0.3628,58241.0,58240.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726185975403,0.548645,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185975606,0.594645,58241.0,58240.0,0.07030878]
["bitfinex-derivatives","BTCF0:USTF0",1726185976109,0.3628,58241.0,58240.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1726185976308,0.002,58241.0,58240.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1726185976510,0.002,58241.0,58240.0,0.39753931]
["bitfinex-derivatives","BTCF0:USTF0",1726185976711,0.002,58241.0,58240.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1726185977300,0.002,58241.0,58240.0,0.177847]
["bitfinex-derivatives","BTCF0:USTF0",1726185977504,0.002,58241.0,58240.0,0.34826819]
["bitfinex-derivatives","BTCF0:USTF0",1726185978313,0.002,58241.0,58240.0,0.44360983]
["bitfinex-derivatives","BTCF0:USTF0",1726185978711,0.11120766,58246.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726185978913,0.11120766,58246.0,58244.0,0.0682678]
["bitfinex-derivatives","BTCF0:USTF0",1726185979114,0.11120766,58246.0,58244.0,0.1541078]
["bitfinex-derivatives","BTCF0:USTF0",1726185979917,0.11120766,58246.0,58244.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726185980216,0.11120766,58246.0,58244.0,0.1541078]
["bitfinex-derivatives","BTCF0:USTF0",1726185980610,0.11220766,58246.0,58244.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726185980816,0.11220766,58246.0,58244.0,0.1541078]
["bitfinex-derivatives","BTCF0:USTF0",1726185981120,0.11120766,58246.0,58244.0,0.1541078]
["bitfinex-derivatives","BTCF0:USTF0",1726185981419,0.004,58252.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726185981613,0.004,58252.0,58245.0,1.08960148]
["bitfinex-derivatives","BTCF0:USTF0",1726185981614,0.085828,58253.0,58251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726185981818,0.085828,58253.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726185982619,0.085828,58253.0,58252.0,0.06818592]
["bitfinex-derivatives","BTCF0:USTF0",1726185983704,0.175828,58253.0,58252.0,0.06818592]
["bitfinex-derivatives","BTCF0:USTF0",1726185983904,0.175828,58253.0,58251.0,0.06818592]
["bitfinex-derivatives","BTCF0:USTF0",1726185984108,0.175828,58253.0,58252.0,0.06818592]
["bitfinex-derivatives","BTCF0:USTF0",1726185984315,0.175828,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185984515,0.536628,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185984816,0.583628,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185985520,0.692128,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185986822,0.692128,58253.0,58252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185988717,1.292128,58253.0,58252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185989033,0.085829,58252.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185989210,0.4608,58247.0,58245.0,0.05111851]
["bitfinex-derivatives","BTCF0:USTF0",1726185989410,0.4608,58247.0,58244.0,0.05111851]
["bitfinex-derivatives","BTCF0:USTF0",1726185989710,0.085838,58246.0,58243.0,0.06818592]
["bitfinex-derivatives","BTCF0:USTF0",1726185990321,0.085838,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185990624,0.084838,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185991319,0.085838,58246.0,58243.0,0.07018592]
["bitfinex-derivatives","BTCF0:USTF0",1726185991718,0.085838,58246.0,58243.0,0.15602792]
["bitfinex-derivatives","BTCF0:USTF0",1726185991919,0.085838,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185992815,0.086838,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185993620,0.087838,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185994419,0.087838,58246.0,58245.0,0.06918592]
["bitfinex-derivatives","BTCF0:USTF0",1726185994420,0.11207869,58246.0,58245.0,0.06918592]
["bitfinex-derivatives","BTCF0:USTF0",1726185994826,0.11207869,58246.0,58245.0,0.07018592]
["bitfinex-derivatives","BTCF0:USTF0",1726185995425,0.11207869,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185995821,0.11207869,58246.0,58245.0,0.07024906]
["bitfinex-derivatives","BTCF0:USTF0",1726185996523,0.47287869,58246.0,58245.0,0.07024906]
["bitfinex-derivatives","BTCF0:USTF0",1726185999422,0.47287869,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185999931,0.02724069,58246.0,58245.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726186000519,0.02724069,58246.0,58245.0,0.17727859]
["bitfinex-derivatives","BTCF0:USTF0",1726186000723,0.02724069,58246.0,58245.0,0.3011395]
["bitfinex-derivatives","BTCF0:USTF0",1726186001243,0.02724069,58246.0,58245.0,0.26311759]
["bitfinex-derivatives","BTCF0:USTF0",1726186001625,0.02724069,58246.0,58245.0,0.17311759]
["bitfinex-derivatives","BTCF0:USTF0",1726186001832,0.02724069,58246.0,58245.0,0.29701865]
["bitfinex-derivatives","BTCF0:USTF0",1726186002340,0.02724069,58246.0,58245.0,0.29701957]
["bitfinex-derivatives","BTCF0:USTF0",1726186004644,0.02724069,58246.0,58245.0,0.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1726186004828,0.02724069,58246.0,58245.0,0.29709499]
["bitfinex-derivatives","BTCF0:USTF0",1726186005338,0.02724069,58246.0,58245.0,0.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1726186005736,0.02724069,58246.0,58245.0,0.21175689]
["bitfinex-derivatives","BTCF0:USTF0",1726186006330,0.02724069,58246.0,58245.0,0.21173824]
["bitfinex-derivatives","BTCF0:USTF0",1726186006732,0.11307869,58246.0,58245.0,0.12589924]
["bitfinex-derivatives","BTCF0:USTF0",1726186006942,0.11307869,58246.0,58245.0,0.08737663]
["bitfinex-derivatives","BTCF0:USTF0",1726186007138,0.11307869,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186007935,0.07012765,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186008149,0.1,58247.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186008341,0.02099,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186008536,0.02099,58246.0,58245.0,0.08737663]
["bitfinex-derivatives","BTCF0:USTF0",1726186008844,0.02099,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186009542,0.02099,58246.0,58245.0,0.21099243]
["bitfinex-derivatives","BTCF0:USTF0",1726186009943,0.02099,58246.0,58245.0,0.08737663]
["bitfinex-derivatives","BTCF0:USTF0",1726186010348,0.02099,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186010660,0.02099,58246.0,58245.0,0.2110081]
["bitfinex-derivatives","BTCF0:USTF0",1726186011146,0.106828,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186011340,0.02099,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186012245,0.106828,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186013349,0.467628,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186015752,0.106828,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186015953,0.106828,58246.0,58245.0,0.2111653]
["bitfinex-derivatives","BTCF0:USTF0",1726186016947,0.106828,58246.0,58245.0,0.08737663]
["bitfinex-derivatives","BTCF0:USTF0",1726186017141,0.106828,58246.0,58245.0,0.21112713]
["bitfinex-derivatives","BTCF0:USTF0",1726186017351,0.106828,58246.0,58245.0,0.1257505]
["bitfinex-derivatives","BTCF0:USTF0",1726186017555,0.106828,58246.0,58245.0,0.21120542]
["bitfinex-derivatives","BTCF0:USTF0",1726186018349,0.106828,58246.0,58245.0,0.2112067]
["bitfinex-derivatives","BTCF0:USTF0",1726186018549,0.106828,58246.0,58245.0,0.0874562]
["bitfinex-derivatives","BTCF0:USTF0",1726186018853,0.106828,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186019249,1.221908,58246.0,58243.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186019448,1.221908,58246.0,58237.0,0.06838882]
["bitfinex-derivatives","BTCF0:USTF0",1726186019449,0.085847,58240.0,58237.0,0.06838882]
["bitfinex-derivatives","BTCF0:USTF0",1726186019650,0.085854,58235.0,58234.0,0.06838882]
["bitfinex-derivatives","BTCF0:USTF0",1726186019852,0.085854,58235.0,58233.0,0.06838882]
["bitfinex-derivatives","BTCF0:USTF0",1726186019853,0.1,58235.0,58233.0,0.06838882]
["bitfinex-derivatives","BTCF0:USTF0",1726186020157,0.16,58234.0,58233.0,0.06838882]
["bitfinex-derivatives","BTCF0:USTF0",1726186020553,0.159,58234.0,58233.0,0.06838882]
["bitfinex-derivatives","BTCF0:USTF0",1726186021251,0.245856,58234.0,58233.0,0.06838882]
["bitfinex-derivatives","BTCF0:USTF0",1726186021447,0.245856,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186021956,0.246856,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186022857,0.246856,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186022858,0.245856,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186023060,0.247856,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186023560,0.249856,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186023762,0.28048679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186024855,0.64128679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186025451,0.28048679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186025653,0.64128679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186025866,0.28048679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186026058,0.64128679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186027860,0.28048679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186028062,0.64128679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186028361,0.39543079,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186029868,0.48128679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186036277,0.12048679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186036574,0.48128679,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186037168,0.39543079,58234.0,58233.0,0.07038882]
["bitfinex-derivatives","BTCF0:USTF0",1726186037474,0.39543079,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186037668,0.39543079,58234.0,58233.0,0.07020355]
["bitfinex-derivatives","BTCF0:USTF0",1726186037969,0.39543079,58234.0,58233.0,0.07020368]
["bitfinex-derivatives","BTCF0:USTF0",1726186038169,0.41644079,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186038369,0.05564079,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186039364,0.05564079,58234.0,58233.0,0.763017]
["bitfinex-derivatives","BTCF0:USTF0",1726186039575,0.3608,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726186039764,0.3608,58239.0,58238.0,0.15406759]
["bitfinex-derivatives","BTCF0:USTF0",1726186040170,0.3608,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726186040468,0.004,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726186040777,0.03101602,58245.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726186040977,0.3608,58246.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726186041372,0.3608,58246.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726186042871,0.39206204,58246.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726186043077,0.39206204,58246.0,58244.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726186045382,0.03126204,58246.0,58244.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726186045578,0.3608,58246.0,58244.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726186045982,0.085837,58247.0,58244.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726186046187,0.4508,58246.0,58244.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726186046778,0.03170122,58247.0,58244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186046981,0.175833,58250.0,58246.0,0.06819588]
["bitfinex-derivatives","BTCF0:USTF0",1726186047287,0.085834,58249.0,58246.0,0.15403388]
["bitfinex-derivatives","BTCF0:USTF0",1726186047478,0.09,58247.0,58246.0,0.15402272]
["bitfinex-derivatives","BTCF0:USTF0",1726186049080,0.09,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726186049081,0.4508,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726186049284,0.4508,58247.0,58246.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726186049486,0.4508,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186049693,0.4608,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186049886,0.4608,58247.0,58246.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726186050082,0.4608,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186050386,0.4508,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186051882,0.09,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186052190,0.4508,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186052580,0.4608,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186052982,0.175834,58249.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186053184,0.3608,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186056290,0.175834,58249.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186056688,0.3608,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186056995,0.175834,58249.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186057183,0.3608,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186058093,0.175834,58249.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186058288,0.3608,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186059289,0.175834,58249.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186059490,0.3608,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726186061200,0.175834,58249.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726186061499,0.3608,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726186062600,0.3608,58248.0,58247.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726186062795,0.16227467,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726186062988,0.3608,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726186064995,0.3608,58259.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186065202,0.3608,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726186066695,0.47784076,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186067395,0.47784076,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186067801,0.39202176,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186069198,0.47784076,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186081719,0.47784076,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186081915,0.03122176,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186082108,0.085818,58260.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186083415,0.085818,58260.0,58258.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726186083613,0.3608,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186084120,0.3608,58259.0,58258.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726186084308,0.3608,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186085422,0.3608,58259.0,58258.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726186085625,0.3608,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186086506,0.446619,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186088220,0.446619,58259.0,58258.0,0.1560156]
["bitfinex-derivatives","BTCF0:USTF0",1726186088422,0.446619,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186088623,0.446619,58259.0,58258.0,0.1560156]
["bitfinex-derivatives","BTCF0:USTF0",1726186089907,0.446619,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186091011,0.446619,58259.0,58258.0,0.1561135]
["bitfinex-derivatives","BTCF0:USTF0",1726186091209,0.3608,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726186091418,0.3608,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186091419,0.446619,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186091619,0.446619,58259.0,58258.0,0.07030739]
["bitfinex-derivatives","BTCF0:USTF0",1726186091820,0.446619,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186097727,0.446619,58259.0,58258.0,0.07035567]
["bitfinex-derivatives","BTCF0:USTF0",1726186097918,0.622438,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186098116,0.632438,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186098323,0.085825,58255.0,58253.0,0.06835567]
["bitfinex-derivatives","BTCF0:USTF0",1726186098542,0.085828,58253.0,58252.0,0.06835567]
["bitfinex-derivatives","BTCF0:USTF0",1726186098718,0.185828,58253.0,58252.0,0.06835567]
["bitfinex-derivatives","BTCF0:USTF0",1726186099320,0.085832,58250.0,58249.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186099532,0.185832,58250.0,58249.0,0.20861987]
["bitfinex-derivatives","BTCF0:USTF0",1726186099829,0.185832,58250.0,58249.0,0.20863468]
["bitfinex-derivatives","BTCF0:USTF0",1726186100224,0.085834,58249.0,58248.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186100428,0.085835,58248.0,58247.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186100625,0.185835,58248.0,58247.0,0.2086206]
["bitfinex-derivatives","BTCF0:USTF0",1726186100821,0.184835,58248.0,58247.0,0.2086206]
["bitfinex-derivatives","BTCF0:USTF0",1726186101217,0.085837,58247.0,58246.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186101521,0.234837,58247.0,58246.0,0.20857483]
["bitfinex-derivatives","BTCF0:USTF0",1726186101727,0.233837,58247.0,58246.0,0.20857483]
["bitfinex-derivatives","BTCF0:USTF0",1726186101932,0.233837,58247.0,58246.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186102130,0.085838,58246.0,58245.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186102321,0.084839,58245.0,58244.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186102518,0.084841,58244.0,58243.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1726186102719,0.084841,58244.0,58243.0,0.20861974]
["bitfinex-derivatives","BTCF0:USTF0",1726186103023,0.085842,58243.0,58242.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186103333,0.085842,58243.0,58238.0,0.0934562]
["bitfinex-derivatives","BTCF0:USTF0",1726186103334,0.085848,58239.0,58238.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186103531,0.08585,58238.0,58237.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186103837,0.08585,58238.0,58236.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186104333,0.08485,58238.0,58235.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186105036,0.1,58236.0,58235.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186105238,0.1,58236.0,58234.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186105736,0.099,58236.0,58234.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186105940,0.098,58236.0,58234.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186106130,0.098,58236.0,58233.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186106330,0.3598,58235.0,58233.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186106726,0.3598,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186106932,0.3608,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186107127,0.107,58236.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186107326,0.3608,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186107526,0.3608,58235.0,58232.0,0.06832093]
["bitfinex-derivatives","BTCF0:USTF0",1726186107734,0.3648,58235.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186107926,0.3648,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186108426,0.3728,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186108627,0.012,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186108828,0.3728,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186109131,0.008,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186109331,0.3738,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186109635,0.4648,58242.0,58234.0,0.58548093]
["bitfinex-derivatives","BTCF0:USTF0",1726186109837,0.546644,58242.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726186110436,0.57714188,58242.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726186110836,0.58314188,58242.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726186111036,0.085847,58240.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726186111237,0.04289151,58240.0,58238.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726186112041,0.1,58239.0,58238.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726186113041,0.1,58239.0,58238.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726186113833,0.101,58239.0,58238.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726186114435,0.101,58239.0,58238.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726186114632,0.001,58239.0,58238.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726186115643,0.3618,58239.0,58238.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726186120146,0.001,58239.0,58238.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726186123146,0.001,58239.0,58238.0,0.15616993]
["bitfinex-derivatives","BTCF0:USTF0",1726186123747,0.001,58239.0,58238.0,0.16371993]
["bitfinex-derivatives","BTCF0:USTF0",1726186124352,0.001,58239.0,58238.0,0.16357478]
["bitfinex-derivatives","BTCF0:USTF0",1726186125153,0.001,58239.0,58238.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1726186127957,0.001,58239.0,58238.0,0.1808552]
["bitfinex-derivatives","BTCF0:USTF0",1726186128151,0.001,58239.0,58238.0,0.30368121]
["bitfinex-derivatives","BTCF0:USTF0",1726186128351,0.086848,58239.0,58238.0,0.30368121]
["bitfinex-derivatives","BTCF0:USTF0",1726186129054,0.086848,58239.0,58238.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1726186130362,0.086848,58239.0,58238.0,0.30380428]
["bitfinex-derivatives","BTCF0:USTF0",1726186132161,0.086848,58239.0,58238.0,0.21834808]
["bitfinex-derivatives","BTCF0:USTF0",1726186133263,0.100578,58239.0,58238.0,0.21834808]
["bitfinex-derivatives","BTCF0:USTF0",1726186136750,0.01473,58239.0,58238.0,0.21834808]
["bitfinex-derivatives","BTCF0:USTF0",1726186138656,0.01473,58239.0,58238.0,0.21821573]
["bitfinex-derivatives","BTCF0:USTF0",1726186139075,0.01473,58239.0,58238.0,0.30821573]
["bitfinex-derivatives","BTCF0:USTF0",1726186140557,0.3608,58252.0,58238.0,0.36883639]
["bitfinex-derivatives","BTCF0:USTF0",1726186140758,0.3608,58252.0,58249.0,0.08542473]
["bitfinex-derivatives","BTCF0:USTF0",1726186140961,0.3608,58252.0,58250.0,0.20810397]
["bitfinex-derivatives","BTCF0:USTF0",1726186141166,0.3608,58252.0,58249.0,0.08542473]
["bitfinex-derivatives","BTCF0:USTF0",1726186141460,0.085834,58249.0,58248.0,0.08542473]
["bitfinex-derivatives","BTCF0:USTF0",1726186141761,0.175834,58249.0,58248.0,0.29380749]
["bitfinex-derivatives","BTCF0:USTF0",1726186141961,0.175834,58249.0,58248.0,0.17125973]
["bitfinex-derivatives","BTCF0:USTF0",1726186142164,0.175834,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726186142371,0.177454,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726186142668,0.177454,58249.0,58248.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726186144168,0.538254,58249.0,58248.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726186145071,0.45342,58249.0,58248.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726186146066,0.45342,58249.0,58248.0,0.15610741]
["bitfinex-derivatives","BTCF0:USTF0",1726186149254,0.45342,58249.0,58248.0,0.16365741]
["bitfinex-derivatives","BTCF0:USTF0",1726186149882,0.45342,58249.0,58248.0,0.095385]
["bitfinex-derivatives","BTCF0:USTF0",1726186154076,0.45342,58249.0,58248.0,0.16363688]
["bitfinex-derivatives","BTCF0:USTF0",1726186154266,0.36342,58249.0,58248.0,0.16363688]
["bitfinex-derivatives","BTCF0:USTF0",1726186155765,0.36342,58249.0,58248.0,0.095385]
["bitfinex-derivatives","BTCF0:USTF0",1726186155968,0.50232,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726186155969,0.227345,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726186156368,0.226425,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726186156771,0.17159745,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726186156975,0.17159745,58256.0,58255.0,0.15405607]
["bitfinex-derivatives","BTCF0:USTF0",1726186156976,0.12289745,58256.0,58255.0,0.15405607]
["bitfinex-derivatives","BTCF0:USTF0",1726186157270,0.12289745,58256.0,58255.0,0.15505607]
["bitfinex-derivatives","BTCF0:USTF0",1726186157972,0.03099745,58256.0,58255.0,0.15505607]
["bitfinex-derivatives","BTCF0:USTF0",1726186158167,0.085823,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726186159666,0.085823,58257.0,58256.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726186160170,0.085823,58257.0,58256.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726186161378,0.11635351,58257.0,58256.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726186162570,0.47715351,58257.0,58256.0,0.13897117]
["bitfinex-derivatives","BTCF0:USTF0",1726186163072,0.47715351,58257.0,58256.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726186163873,0.11635351,58257.0,58256.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726186164982,0.03053051,58257.0,58256.0,0.15605407]
["bitfinex-derivatives","BTCF0:USTF0",1726186165177,0.085818,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726186165484,0.085818,58260.0,58258.0,0.15405107]
["bitfinex-derivatives","BTCF0:USTF0",1726186166076,0.11738797,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726186166279,0.11738797,58260.0,58258.0,0.15605107]
["bitfinex-derivatives","BTCF0:USTF0",1726186167178,0.11738797,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726186167375,0.03156997,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726186167580,0.0455,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726186169070,0.0455,58261.0,58260.0,0.15499482]
["bitfinex-derivatives","BTCF0:USTF0",1726186169276,0.0455,58261.0,58260.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726186170175,0.085798,58274.0,58260.0,0.96300884]
["bitfinex-derivatives","BTCF0:USTF0",1726186170375,0.1439,58278.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726186170575,0.1439,58278.0,58277.0,0.175792]
["bitfinex-derivatives","BTCF0:USTF0",1726186170986,0.094,58285.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726186171281,0.03453791,58285.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726186172282,0.03453791,58285.0,58283.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726186172479,0.39533791,58285.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186172674,0.39533791,58285.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186173871,0.48111891,58285.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186175379,0.085782,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186177676,1.286284,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186177876,1.286284,58284.0,58274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726186177877,1.11472,58284.0,58274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726186178082,1.11472,58284.0,58269.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726186178083,0.085798,58273.0,58272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186178390,0.085798,58273.0,58269.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726186178391,0.085803,58270.0,58269.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726186178893,0.175803,58270.0,58269.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726186179397,0.174803,58270.0,58269.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726186179891,0.174803,58270.0,58269.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1726186180092,0.20571023,58270.0,58269.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1726186181593,0.20871023,58270.0,58269.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1726186181788,0.093,58270.0,58269.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1726186181990,0.003,58270.0,58269.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726186182492,0.003,58270.0,58269.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726186183281,0.003,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186183482,0.093,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186184110,0.178803,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186184605,0.539603,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186186196,0.609603,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186187987,0.449603,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186200306,0.088803,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186200605,0.003,58270.0,58269.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726186201010,0.088803,58270.0,58269.0,0.05310449]
["bitfinex-derivatives","BTCF0:USTF0",1726186201207,0.248803,58270.0,58269.0,0.05310851]
["bitfinex-derivatives","BTCF0:USTF0",1726186201406,0.248803,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186202610,0.609603,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186202813,0.449603,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186203016,0.609603,58270.0,58269.0,0.05312262]
["bitfinex-derivatives","BTCF0:USTF0",1726186203403,0.248803,58270.0,58269.0,0.05312262]
["bitfinex-derivatives","BTCF0:USTF0",1726186203609,0.248803,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186204407,0.248803,58270.0,58269.0,0.07010897]
["bitfinex-derivatives","BTCF0:USTF0",1726186204821,0.449603,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186205121,0.449603,58270.0,58269.0,0.07010897]
["bitfinex-derivatives","BTCF0:USTF0",1726186205613,0.088803,58270.0,58269.0,0.07010897]
["bitfinex-derivatives","BTCF0:USTF0",1726186205819,0.088803,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186206014,0.003,58270.0,58269.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726186206503,0.003,58270.0,58269.0,0.17309284]
["bitfinex-derivatives","BTCF0:USTF0",1726186207110,0.003,58270.0,58269.0,0.20939293]
["bitfinex-derivatives","BTCF0:USTF0",1726186209710,0.003,58270.0,58269.0,0.25509293]
["bitfinex-derivatives","BTCF0:USTF0",1726186210424,0.03159558,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726186210619,0.08579,58279.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726186210919,0.08579,58279.0,58278.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1726186211118,0.08579,58279.0,58277.0,0.161587]
["bitfinex-derivatives","BTCF0:USTF0",1726186211315,0.446591,58278.0,58277.0,0.161587]
["bitfinex-derivatives","BTCF0:USTF0",1726186211516,0.446591,58278.0,58277.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1726186211724,0.085791,58278.0,58277.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1726186212623,0.085791,58278.0,58277.0,0.07576675]
["bitfinex-derivatives","BTCF0:USTF0",1726186213217,0.085791,58278.0,58277.0,0.07675201]
["bitfinex-derivatives","BTCF0:USTF0",1726186213718,0.085791,58278.0,58277.0,0.07775201]
["bitfinex-derivatives","BTCF0:USTF0",1726186214515,0.085791,58278.0,58277.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186214721,0.085791,58278.0,58277.0,0.07775201]
["bitfinex-derivatives","BTCF0:USTF0",1726186215221,0.085791,58278.0,58277.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186215414,0.085791,58278.0,58277.0,0.07775201]
["bitfinex-derivatives","BTCF0:USTF0",1726186215618,0.085791,58278.0,58277.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186215818,0.085791,58278.0,58277.0,0.07775201]
["bitfinex-derivatives","BTCF0:USTF0",1726186216213,0.085791,58278.0,58277.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186216414,0.085791,58278.0,58277.0,0.07775201]
["bitfinex-derivatives","BTCF0:USTF0",1726186216808,0.085791,58278.0,58277.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186217011,0.446591,58278.0,58277.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186217419,0.245791,58278.0,58277.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186217819,0.331582,58278.0,58277.0,0.06067932]
["bitfinex-derivatives","BTCF0:USTF0",1726186218020,0.331582,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186223425,0.331582,58278.0,58277.0,0.05312932]
["bitfinex-derivatives","BTCF0:USTF0",1726186223819,0.331582,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186224020,0.331582,58278.0,58277.0,0.05312932]
["bitfinex-derivatives","BTCF0:USTF0",1726186224216,0.261582,58278.0,58277.0,0.05312932]
["bitfinex-derivatives","BTCF0:USTF0",1726186225928,0.261582,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186226721,0.261582,58278.0,58277.0,0.0531399]
["bitfinex-derivatives","BTCF0:USTF0",1726186227226,0.261582,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186228227,0.536591,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186229335,0.622382,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186230622,0.622382,58278.0,58277.0,0.07020201]
["bitfinex-derivatives","BTCF0:USTF0",1726186231828,1.651351,58278.0,58274.0,0.05115299]
["bitfinex-derivatives","BTCF0:USTF0",1726186232030,0.09,58275.0,58273.0,0.05116255]
["bitfinex-derivatives","BTCF0:USTF0",1726186232229,0.0858,58272.0,58271.0,0.05116255]
["bitfinex-derivatives","BTCF0:USTF0",1726186232526,0.1758,58272.0,58271.0,0.0511645]
["bitfinex-derivatives","BTCF0:USTF0",1726186233633,0.20630492,58272.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186233828,0.20630492,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186234332,0.20630492,58272.0,58271.0,0.0531645]
["bitfinex-derivatives","BTCF0:USTF0",1726186234724,0.20630492,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186235125,0.20630492,58272.0,58271.0,0.05315791]
["bitfinex-derivatives","BTCF0:USTF0",1726186235732,0.20630492,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186236639,0.20630492,58272.0,58271.0,0.05315302]
["bitfinex-derivatives","BTCF0:USTF0",1726186240333,0.20630492,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186241333,0.20630492,58272.0,58271.0,0.05313611]
["bitfinex-derivatives","BTCF0:USTF0",1726186242043,0.20630492,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186245644,0.20630492,58272.0,58271.0,0.05314772]
["bitfinex-derivatives","BTCF0:USTF0",1726186245839,0.20630492,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186246035,0.20630492,58272.0,58271.0,0.05315009]
["bitfinex-derivatives","BTCF0:USTF0",1726186246230,0.29210492,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186246432,0.29210492,58272.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186246433,0.085806,58268.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186246643,0.3608,58268.0,58264.0,0.05115009]
["bitfinex-derivatives","BTCF0:USTF0",1726186246830,0.09,58265.0,58263.0,0.05115009]
["bitfinex-derivatives","BTCF0:USTF0",1726186247635,0.09,58264.0,58263.0,0.05115009]
["bitfinex-derivatives","BTCF0:USTF0",1726186248149,0.175811,58264.0,58263.0,0.05114935]
["bitfinex-derivatives","BTCF0:USTF0",1726186248336,0.085811,58264.0,58263.0,0.05114935]
["bitfinex-derivatives","BTCF0:USTF0",1726186248531,0.085816,58261.0,58260.0,0.06820201]
["bitfinex-derivatives","BTCF0:USTF0",1726186249447,0.084816,58261.0,58260.0,0.06820201]
["bitfinex-derivatives","BTCF0:USTF0",1726186249744,0.083816,58261.0,58260.0,0.06820201]
["bitfinex-derivatives","BTCF0:USTF0",1726186249929,0.083816,58261.0,58260.0,0.06920201]
["bitfinex-derivatives","BTCF0:USTF0",1726186249930,0.086816,58261.0,58260.0,0.06920201]
["bitfinex-derivatives","BTCF0:USTF0",1726186251344,0.086816,58261.0,58260.0,0.07020201]
["bitfinex-derivatives","BTCF0:USTF0",1726186251345,0.090816,58261.0,58260.0,0.07020201]
["bitfinex-derivatives","BTCF0:USTF0",1726186251740,0.090816,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186252038,0.090816,58261.0,58260.0,0.07020201]
["bitfinex-derivatives","BTCF0:USTF0",1726186252243,0.090816,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186259044,0.090816,58261.0,58260.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1726186259248,0.090816,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186259448,0.090816,58261.0,58260.0,0.07020201]
["bitfinex-derivatives","BTCF0:USTF0",1726186260250,0.090816,58261.0,58260.0,0.07018655]
["bitfinex-derivatives","BTCF0:USTF0",1726186261148,0.090816,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186261453,0.04787716,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186262350,0.007,58261.0,58260.0,0.07020669]
["bitfinex-derivatives","BTCF0:USTF0",1726186262555,0.007,58261.0,58260.0,1.251937]
["bitfinex-derivatives","BTCF0:USTF0",1726186262751,0.007,58261.0,58260.0,1.45855283]
["bitfinex-derivatives","BTCF0:USTF0",1726186262965,0.007,58261.0,58260.0,1.45848835]
["bitfinex-derivatives","BTCF0:USTF0",1726186263261,0.007,58261.0,58260.0,1.37324586]
["bitfinex-derivatives","BTCF0:USTF0",1726186263641,0.007,58261.0,58260.0,0.85849165]
["bitfinex-derivatives","BTCF0:USTF0",1726186264256,0.007,58261.0,58260.0,0.77324586]
["bitfinex-derivatives","BTCF0:USTF0",1726186264458,0.007,58261.0,58260.0,0.85843385]
["bitfinex-derivatives","BTCF0:USTF0",1726186264660,0.007,58261.0,58260.0,0.77318493]
["bitfinex-derivatives","BTCF0:USTF0",1726186264958,0.007,58261.0,58260.0,0.85843292]
["bitfinex-derivatives","BTCF0:USTF0",1726186265154,0.007,58261.0,58260.0,1.13398493]
["bitfinex-derivatives","BTCF0:USTF0",1726186265351,0.089807,58268.0,58260.0,1.64816793]
["bitfinex-derivatives","BTCF0:USTF0",1726186265546,0.11654125,58268.0,58264.0,0.08523801]
["bitfinex-derivatives","BTCF0:USTF0",1726186265954,0.19073425,58268.0,58264.0,0.08523801]
["bitfinex-derivatives","BTCF0:USTF0",1726186266258,0.08581,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726186266656,0.08581,58265.0,58264.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726186268159,0.08581,58265.0,58264.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726186269961,0.24581,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186270147,0.53661,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186270659,0.53661,58265.0,58264.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1726186271859,0.17581,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186272760,0.53661,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186273851,0.0465,58267.0,58264.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186274166,0.132307,58267.0,58266.0,0.06820462]
["bitfinex-derivatives","BTCF0:USTF0",1726186274456,0.132307,58267.0,58264.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186274664,0.09,58265.0,58264.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1726186275953,0.09,58265.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186275954,0.51492,58264.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186276150,0.51492,58264.0,58247.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726186276151,0.085832,58250.0,58249.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1726186276351,0.4608,58250.0,58232.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726186276555,0.1,58234.0,58233.0,0.12209392]
["bitfinex-derivatives","BTCF0:USTF0",1726186277265,0.08585,58238.0,58230.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726186277266,0.08485,58238.0,58230.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726186277564,0.1,58235.0,58231.0,0.11699809]
["bitfinex-derivatives","BTCF0:USTF0",1726186277760,0.1,58235.0,58230.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726186277968,0.1,58235.0,58231.0,0.1169885]
["bitfinex-derivatives","BTCF0:USTF0",1726186278166,0.27579397,58238.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186278866,0.27579397,58238.0,58230.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1726186279472,0.27579397,58238.0,58233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726186280067,0.27579397,58238.0,58230.0,0.243561]
["bitfinex-derivatives","BTCF0:USTF0",1726186280459,0.085851,58237.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186280857,0.3608,58245.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726186281166,0.3913106,58245.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726186281568,0.16,58244.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726186282375,0.085848,58240.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726186282670,0.085848,58239.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726186283061,0.08585,58238.0,58236.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726186283556,0.08585,58238.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726186283764,0.08585,58238.0,58236.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726186284270,0.16,58244.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726186284464,0.085847,58240.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726186285672,0.086847,58240.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726186286170,0.086847,58240.0,58237.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726186286171,0.085849,58239.0,58237.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726186286367,0.08585,58238.0,58237.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726186287271,0.08585,58238.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726186287472,0.08585,58238.0,58237.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726186288173,0.08785,58238.0,58237.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726186293578,0.002,58238.0,58237.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726186305187,0.002,58238.0,58237.0,0.20388824]
["bitfinex-derivatives","BTCF0:USTF0",1726186305379,0.002,58238.0,58237.0,0.30589223]
["bitfinex-derivatives","BTCF0:USTF0",1726186305782,0.002,58238.0,58237.0,0.20388824]
["bitfinex-derivatives","BTCF0:USTF0",1726186306276,0.1,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726186306480,0.1,58242.0,58241.0,0.20288324]
["bitfinex-derivatives","BTCF0:USTF0",1726186308478,0.106,58242.0,58241.0,0.20388324]
["bitfinex-derivatives","BTCF0:USTF0",1726186308680,0.106,58242.0,58241.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726186309282,0.109,58242.0,58241.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726186310585,0.109,58242.0,58241.0,0.28956147]
["bitfinex-derivatives","BTCF0:USTF0",1726186310984,0.109,58242.0,58241.0,0.20410513]
["bitfinex-derivatives","BTCF0:USTF0",1726186311187,0.009,58242.0,58241.0,0.20410513]
["bitfinex-derivatives","BTCF0:USTF0",1726186311494,0.109,58242.0,58241.0,0.20410513]
["bitfinex-derivatives","BTCF0:USTF0",1726186312486,0.109,58242.0,58241.0,0.20423651]
["bitfinex-derivatives","BTCF0:USTF0",1726186315580,0.109,58242.0,58241.0,0.2896801]
["bitfinex-derivatives","BTCF0:USTF0",1726186320095,0.109,58242.0,58241.0,0.17228677]
["bitfinex-derivatives","BTCF0:USTF0",1726186320395,0.109,58242.0,58241.0,0.20443474]
["bitfinex-derivatives","BTCF0:USTF0",1726186320990,0.109,58242.0,58241.0,0.20436712]
["bitfinex-derivatives","BTCF0:USTF0",1726186322099,0.00492,58251.0,58241.0,1.31944712]
["bitfinex-derivatives","BTCF0:USTF0",1726186322395,0.004,58264.0,58250.0,0.91410442]
["bitfinex-derivatives","BTCF0:USTF0",1726186322594,0.446606,58268.0,58263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726186322797,0.03021422,58272.0,58267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726186322997,0.53659,58279.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726186323197,0.53659,58279.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726186323499,0.53659,58279.0,58271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726186323500,0.56777528,58279.0,58271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726186323699,0.09,58276.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726186324396,0.175799,58273.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726186324591,0.09,58270.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726186324789,0.09,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726186325898,0.091,58270.0,58269.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726186326094,0.001,58270.0,58269.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726186326712,0.001,58270.0,58269.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726186328205,0.3618,58270.0,58269.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726186331012,0.39294838,58270.0,58269.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726186335000,0.03214838,58270.0,58269.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726186335396,0.001,58270.0,58269.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726186335904,0.001,58270.0,58269.0,0.247804]
["bitfinex-derivatives","BTCF0:USTF0",1726186336106,0.3608,58277.0,58269.0,1.362644]
["bitfinex-derivatives","BTCF0:USTF0",1726186336305,0.3608,58277.0,58276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726186336611,0.3608,58277.0,58272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726186336808,0.3608,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726186337311,0.452592,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726186338003,0.085794,58276.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726186338198,0.3668,58277.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726186338199,0.16,58275.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726186339099,0.085798,58274.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726186339501,0.16,58275.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726186339710,0.0468,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726186340311,0.0518,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726186340904,0.005,58276.0,58275.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726186342205,0.005,58276.0,58275.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726186347119,0.090794,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186350814,0.090794,58276.0,58275.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726186351716,0.090794,58276.0,58275.0,0.06982586]
["bitfinex-derivatives","BTCF0:USTF0",1726186351907,0.090794,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186353623,0.250794,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186356214,0.336588,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186361337,0.697388,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186362122,0.611594,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186367522,0.451594,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186368117,0.541594,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186383833,0.451594,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186384029,0.3658,58276.0,58275.0,0.15562086]
["bitfinex-derivatives","BTCF0:USTF0",1726186386230,0.005,58276.0,58275.0,0.17316753]
["bitfinex-derivatives","BTCF0:USTF0",1726186386747,0.005,58276.0,58275.0,0.28994349]
["bitfinex-derivatives","BTCF0:USTF0",1726186387230,0.005,58276.0,58275.0,0.20457096]
["bitfinex-derivatives","BTCF0:USTF0",1726186387436,0.005,58276.0,58275.0,0.28982173]
["bitfinex-derivatives","BTCF0:USTF0",1726186387829,0.005,58276.0,58275.0,0.17304577]
["bitfinex-derivatives","BTCF0:USTF0",1726186388430,0.005,58276.0,58275.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726186388637,0.005,58276.0,58275.0,0.17304577]
["bitfinex-derivatives","BTCF0:USTF0",1726186388934,0.005,58276.0,58275.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726186391236,0.03105703,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726186391438,0.004,58283.0,58275.0,0.08725077]
["bitfinex-derivatives","BTCF0:USTF0",1726186391439,0.175785,58282.0,58275.0,0.08725077]
["bitfinex-derivatives","BTCF0:USTF0",1726186391630,0.085787,58281.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726186391829,0.085787,58281.0,58279.0,0.15395504]
["bitfinex-derivatives","BTCF0:USTF0",1726186392035,0.085787,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726186392242,0.085787,58281.0,58280.0,0.15395404]
["bitfinex-derivatives","BTCF0:USTF0",1726186393331,0.085787,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726186393836,0.09,58282.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726186393837,0.09,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726186394334,0.03148046,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726186394531,0.085782,58284.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726186395036,0.085782,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726186396142,0.085782,58284.0,58283.0,0.13686971]
["bitfinex-derivatives","BTCF0:USTF0",1726186396432,0.03116217,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726186396637,0.09,58290.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726186396842,0.09,58290.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726186398238,0.39141791,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726186398437,0.48141791,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726186398941,0.48141791,58288.0,58287.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726186399135,0.48241791,58288.0,58287.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726186400037,0.48241791,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186400546,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186405847,0.47819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186406146,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186408243,0.47819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186408544,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186408942,0.47819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186409141,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186414048,0.47819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186414552,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186414752,0.56819391,58288.0,58287.0,0.05307958]
["bitfinex-derivatives","BTCF0:USTF0",1726186415462,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186420857,0.20739391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186421058,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186425361,0.20739391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186425568,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186427162,0.20739391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186427364,0.56819391,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186427764,0.65396991,58288.0,58287.0,0.05319256]
["bitfinex-derivatives","BTCF0:USTF0",1726186428159,0.65396991,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186432664,0.56819391,58288.0,58280.0,0.05119256]
["bitfinex-derivatives","BTCF0:USTF0",1726186432865,0.56819391,58288.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186432866,0.171576,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186433068,0.085789,58279.0,58274.0,0.05119012]
["bitfinex-derivatives","BTCF0:USTF0",1726186433272,0.085797,58274.0,58273.0,0.05119012]
["bitfinex-derivatives","BTCF0:USTF0",1726186433472,0.4508,58275.0,58270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726186433473,0.085798,58273.0,58272.0,0.05119012]
["bitfinex-derivatives","BTCF0:USTF0",1726186433781,0.175798,58273.0,58272.0,0.05119012]
["bitfinex-derivatives","BTCF0:USTF0",1726186434572,0.175798,58273.0,58270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726186434573,0.0838,58272.0,58271.0,0.05119012]
["bitfinex-derivatives","BTCF0:USTF0",1726186434979,0.085801,58271.0,58270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726186435779,0.085801,58271.0,58270.0,0.14344296]
["bitfinex-derivatives","BTCF0:USTF0",1726186436081,0.084801,58271.0,58270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726186436281,0.083801,58271.0,58270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726186436670,0.086801,58271.0,58270.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726186437582,0.090801,58271.0,58270.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726186437965,0.12171569,58271.0,58270.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726186439486,0.12271569,58271.0,58270.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726186440785,0.48351569,58271.0,58270.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726186456579,0.57351569,58271.0,58270.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726186459391,0.57351569,58271.0,58270.0,0.14544296]
["bitfinex-derivatives","BTCF0:USTF0",1726186461190,0.57351569,58271.0,58270.0,0.14547765]
["bitfinex-derivatives","BTCF0:USTF0",1726186461491,0.57351569,58271.0,58270.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726186462194,0.39971469,58271.0,58270.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726186471996,0.48551569,58271.0,58270.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726186476406,0.48551569,58271.0,58270.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726186476801,0.48551569,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186477201,0.57551569,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186478595,0.21471569,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186478802,0.57551569,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186479109,0.66131669,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186480700,0.57131669,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186480903,0.66131669,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186490007,0.57131669,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186490209,0.66131669,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186498004,0.74711769,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186498203,0.085803,58270.0,58265.0,0.05125078]
["bitfinex-derivatives","BTCF0:USTF0",1726186498415,0.085803,58270.0,58264.0,0.05125078]
["bitfinex-derivatives","BTCF0:USTF0",1726186498416,0.08581,58265.0,58264.0,0.05125078]
["bitfinex-derivatives","BTCF0:USTF0",1726186499110,0.17162,58265.0,58264.0,0.05125078]
["bitfinex-derivatives","BTCF0:USTF0",1726186499415,0.085811,58264.0,58263.0,0.05125078]
["bitfinex-derivatives","BTCF0:USTF0",1726186499611,0.175811,58264.0,58263.0,0.05125078]
["bitfinex-derivatives","BTCF0:USTF0",1726186499907,0.175811,58264.0,58257.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726186499908,0.44661,58265.0,58262.0,0.0683207]
["bitfinex-derivatives","BTCF0:USTF0",1726186500113,0.09,58263.0,58261.0,0.0683207]
["bitfinex-derivatives","BTCF0:USTF0",1726186500412,0.085814,58262.0,58261.0,0.06823711]
["bitfinex-derivatives","BTCF0:USTF0",1726186500709,0.084814,58262.0,58257.0,0.13145077]
["bitfinex-derivatives","BTCF0:USTF0",1726186501010,0.089,58258.0,58257.0,0.13145077]
["bitfinex-derivatives","BTCF0:USTF0",1726186501214,0.084814,58262.0,58257.0,0.24887112]
["bitfinex-derivatives","BTCF0:USTF0",1726186501410,0.084814,58262.0,58257.0,0.13145077]
["bitfinex-derivatives","BTCF0:USTF0",1726186501411,0.09,58258.0,58257.0,0.13145077]
["bitfinex-derivatives","BTCF0:USTF0",1726186501608,0.09,58258.0,58257.0,0.24887001]
["bitfinex-derivatives","BTCF0:USTF0",1726186501809,0.089,58258.0,58257.0,0.24987001]
["bitfinex-derivatives","BTCF0:USTF0",1726186502613,0.095,58258.0,58257.0,0.24987001]
["bitfinex-derivatives","BTCF0:USTF0",1726186503008,0.095,58258.0,58257.0,0.24959508]
["bitfinex-derivatives","BTCF0:USTF0",1726186503714,0.095,58258.0,58257.0,0.69621708]
["bitfinex-derivatives","BTCF0:USTF0",1726186503910,0.006,58258.0,58257.0,0.70196631]
["bitfinex-derivatives","BTCF0:USTF0",1726186504615,0.085813,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726186504816,0.39197574,58265.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726186505022,0.03117574,58265.0,58264.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726186505317,0.08581,58265.0,58264.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726186507120,0.08581,58265.0,58264.0,0.132611]
["bitfinex-derivatives","BTCF0:USTF0",1726186507424,0.08581,58265.0,58264.0,0.133611]
["bitfinex-derivatives","BTCF0:USTF0",1726186508010,0.08581,58265.0,58264.0,0.134611]
["bitfinex-derivatives","BTCF0:USTF0",1726186508607,0.08581,58265.0,58264.0,0.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1726186508813,0.08581,58265.0,58264.0,0.134611]
["bitfinex-derivatives","BTCF0:USTF0",1726186509211,0.08581,58265.0,58264.0,0.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1726186509611,0.08581,58265.0,58264.0,0.134611]
["bitfinex-derivatives","BTCF0:USTF0",1726186510114,0.08581,58265.0,58264.0,0.3370118]
["bitfinex-derivatives","BTCF0:USTF0",1726186510512,0.08581,58265.0,58264.0,0.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1726186510715,0.004,58270.0,58264.0,0.34119328]
["bitfinex-derivatives","BTCF0:USTF0",1726186510910,0.446585,58282.0,58269.0,0.53613761]
["bitfinex-derivatives","BTCF0:USTF0",1726186510911,0.085798,58273.0,58269.0,0.53613761]
["bitfinex-derivatives","BTCF0:USTF0",1726186511111,0.085798,58273.0,58270.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726186511311,0.085798,58273.0,58271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186512127,0.085798,58273.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726186512825,0.47795388,58277.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726186513019,0.11715388,58277.0,58276.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726186513218,0.11715388,58277.0,58276.0,0.14455169]
["bitfinex-derivatives","BTCF0:USTF0",1726186513724,0.11715388,58277.0,58276.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726186514815,0.11715388,58277.0,58276.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726186515816,0.11715388,58277.0,58276.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726186517320,0.3608,58280.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726186517523,0.3608,58280.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726186517827,0.3608,58280.0,58278.0,0.13694269]
["bitfinex-derivatives","BTCF0:USTF0",1726186518228,0.4508,58280.0,58278.0,0.13694269]
["bitfinex-derivatives","BTCF0:USTF0",1726186518413,0.536588,58280.0,58278.0,0.13694269]
["bitfinex-derivatives","BTCF0:USTF0",1726186518617,0.536588,58280.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726186518817,0.536588,58280.0,58278.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726186519017,0.536588,58280.0,58278.0,0.13794269]
["bitfinex-derivatives","BTCF0:USTF0",1726186519227,0.536588,58280.0,58278.0,0.13894269]
["bitfinex-derivatives","BTCF0:USTF0",1726186519621,0.536588,58280.0,58278.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726186519818,0.175788,58280.0,58278.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726186520125,0.175788,58280.0,58278.0,0.13894269]
["bitfinex-derivatives","BTCF0:USTF0",1726186520624,0.175788,58280.0,58278.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726186521021,0.536588,58280.0,58278.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726186522822,0.175788,58280.0,58278.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726186523524,0.175788,58280.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186526324,0.09,58280.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186526530,0.085789,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186526838,0.132789,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186528727,0.493589,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186531238,0.579378,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186532333,0.579378,58279.0,58271.0,0.05115169]
["bitfinex-derivatives","BTCF0:USTF0",1726186532334,0.085801,58271.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186532537,0.3608,58271.0,58265.0,0.05115169]
["bitfinex-derivatives","BTCF0:USTF0",1726186532734,0.175809,58266.0,58263.0,0.05515169]
["bitfinex-derivatives","BTCF0:USTF0",1726186532941,0.175809,58266.0,58263.0,0.05115169]
["bitfinex-derivatives","BTCF0:USTF0",1726186533237,0.085811,58265.0,58262.0,0.05115169]
["bitfinex-derivatives","BTCF0:USTF0",1726186533439,0.09,58263.0,58262.0,0.05115169]
["bitfinex-derivatives","BTCF0:USTF0",1726186534033,0.089,58263.0,58262.0,0.05115169]
["bitfinex-derivatives","BTCF0:USTF0",1726186534434,0.535613,58263.0,58262.0,0.05215169]
["bitfinex-derivatives","BTCF0:USTF0",1726186534644,0.535613,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186535149,0.535613,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186536643,0.535613,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186536848,0.538613,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186537143,0.56886509,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186537347,0.56986509,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186541954,0.20906509,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186542250,0.56986509,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186544943,0.20906509,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186545143,0.56986509,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186545344,0.48405209,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186545753,0.56986509,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186548956,0.39505209,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186549155,0.48505209,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186549855,0.39505209,58263.0,58262.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726186553259,0.004,58263.0,58262.0,0.538614]
["bitfinex-derivatives","BTCF0:USTF0",1726186553446,0.085803,58270.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726186553652,0.175803,58270.0,58269.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726186554560,0.175803,58270.0,58264.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1726186554561,0.12361208,58270.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186554757,0.09,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186554965,0.09,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186555461,0.09,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186555462,0.085804,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186555647,0.175804,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186556047,0.175804,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186556557,0.174804,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186557451,0.174804,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186558163,0.194804,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186564667,0.916404,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186569663,0.806404,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186569863,0.916404,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186570462,0.806404,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186570659,0.3608,58269.0,58268.0,0.15617245]
["bitfinex-derivatives","BTCF0:USTF0",1726186570866,0.3608,58269.0,58268.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1726186571166,0.3608,58269.0,58268.0,0.17314361]
["bitfinex-derivatives","BTCF0:USTF0",1726186571468,0.3608,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186571873,0.11,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726186572073,0.11,58270.0,58268.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1726186572278,0.085804,58269.0,58268.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1726186573360,0.085804,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186573560,0.084804,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186574174,0.264804,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186574385,0.264804,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186574567,0.263804,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186575168,0.264804,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186575867,0.181,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186576169,0.001,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186577079,0.002,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186577680,0.002,58269.0,58268.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726186577882,0.004,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186578578,0.089804,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186579378,0.450604,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186581885,0.630604,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186582787,0.269804,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186582972,0.630604,58269.0,58268.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726186583471,0.630604,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186586075,0.269804,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186586279,0.630604,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186586979,0.5448,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186588183,0.630604,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186591984,0.716408,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186592283,0.716408,58269.0,58257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186592284,0.08582,58258.0,58257.0,0.06832702]
["bitfinex-derivatives","BTCF0:USTF0",1726186592585,0.08582,58258.0,58250.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726186592586,0.7216,58258.0,58250.0,0.11692702]
["bitfinex-derivatives","BTCF0:USTF0",1726186592776,0.5408,58251.0,58250.0,0.11692702]
["bitfinex-derivatives","BTCF0:USTF0",1726186593289,0.5408,58251.0,58250.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726186593476,0.085832,58250.0,58249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726186594578,0.084832,58250.0,58249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726186595092,0.084832,58250.0,58249.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726186595389,0.11248832,58250.0,58249.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726186595976,0.47328832,58250.0,58249.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726186596177,0.47328832,58250.0,58249.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726186600086,0.47328832,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186615101,0.55912032,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186615300,0.60882032,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186616203,0.71882032,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186618097,1.30386032,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186618399,0.52298832,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186618602,0.70298832,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186618999,1.21802832,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186620506,0.70298832,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186626604,0.65328832,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186633615,0.29248832,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186633822,1.01408832,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186634114,0.93225632,58250.0,58249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726186638332,0.86225632,58250.0,58249.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726186642118,0.94808832,58250.0,58249.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726186642317,0.085834,58249.0,58248.0,0.06832702]
["bitfinex-derivatives","BTCF0:USTF0",1726186642627,0.94896832,58250.0,58244.0,0.08541187]
["bitfinex-derivatives","BTCF0:USTF0",1726186642824,0.4708,58245.0,58244.0,0.08541187]
["bitfinex-derivatives","BTCF0:USTF0",1726186643325,0.085845,58241.0,58240.0,0.10250442]
["bitfinex-derivatives","BTCF0:USTF0",1726186643526,0.195845,58241.0,58240.0,0.10250442]
["bitfinex-derivatives","BTCF0:USTF0",1726186643914,0.190845,58241.0,58240.0,0.10250442]
["bitfinex-derivatives","BTCF0:USTF0",1726186644623,0.183845,58241.0,58240.0,0.11250442]
["bitfinex-derivatives","BTCF0:USTF0",1726186645314,0.183845,58241.0,58240.0,0.12150442]
["bitfinex-derivatives","BTCF0:USTF0",1726186647226,0.183845,58241.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186647227,0.085853,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186647522,0.085855,58235.0,58231.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726186647721,0.085855,58235.0,58231.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726186647924,0.085856,58234.0,58230.0,0.13728897]
["bitfinex-derivatives","BTCF0:USTF0",1726186648132,0.085856,58234.0,58220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186648133,0.11,58231.0,58220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186648313,0.3588,58224.0,58219.0,0.17140864]
["bitfinex-derivatives","BTCF0:USTF0",1726186648515,0.3588,58224.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726186648516,0.11,58223.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726186649018,0.106,58223.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726186649219,0.106,58223.0,58217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726186649426,0.11,58220.0,58215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726186649622,0.11,58220.0,58219.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1726186650428,0.3598,58224.0,58219.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1726186650620,0.11,58222.0,58219.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1726186651022,0.11,58222.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726186651229,0.11,58222.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186651529,0.195875,58222.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186652121,0.196875,58222.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186652632,0.085875,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186653132,0.085875,58221.0,58219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726186653427,0.085876,58220.0,58219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726186653820,0.08488,58218.0,58215.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726186654023,0.112,58222.0,58215.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1726186654024,0.11,58216.0,58215.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1726186654435,0.195882,58216.0,58215.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726186654616,0.084882,58216.0,58215.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726186654823,0.194882,58216.0,58215.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726186655018,0.11,58216.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186655224,0.11,58207.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186655426,0.11,58205.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186656234,0.085894,58209.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186656235,0.18,58207.0,58204.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1726186656433,0.18,58207.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726186657119,0.085897,58206.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186658523,0.087897,58206.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186659339,0.448697,58206.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186659833,0.085898,58205.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186661024,0.086898,58205.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186661225,0.087898,58205.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186662334,0.086898,58205.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186662529,0.002,58205.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186663331,0.087898,58205.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186664037,0.086898,58205.0,58204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186670725,0.086898,58205.0,58204.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1726186676344,0.001,58205.0,58204.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1726186678243,0.111,58205.0,58204.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1726186680146,0.111,58205.0,58204.0,0.22112613]
["bitfinex-derivatives","BTCF0:USTF0",1726186681246,0.111,58205.0,58204.0,0.25070946]
["bitfinex-derivatives","BTCF0:USTF0",1726186682446,0.001,58205.0,58204.0,1.36614946]
["bitfinex-derivatives","BTCF0:USTF0",1726186682641,0.004,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726186682944,0.556683,58216.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726186682945,0.36168,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726186683145,0.3608,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726186683360,0.3608,58216.0,58215.0,0.28634175]
["bitfinex-derivatives","BTCF0:USTF0",1726186683743,0.3608,58216.0,58215.0,0.17147904]
["bitfinex-derivatives","BTCF0:USTF0",1726186684249,0.3608,58216.0,58211.0,0.21272975]
["bitfinex-derivatives","BTCF0:USTF0",1726186684250,0.11,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726186684944,0.14045866,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726186685854,0.15045866,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726186686054,0.04045866,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726186686247,0.01,58217.0,58216.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1726186686456,0.018,58217.0,58216.0,1.359902]
["bitfinex-derivatives","BTCF0:USTF0",1726186686651,0.3608,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726186686859,0.03024655,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726186687159,0.4708,58230.0,58223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726186687361,0.47168,58230.0,58224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186687655,0.4708,58230.0,58224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186688052,0.3608,58230.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726186688254,0.265863,58229.0,58225.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726186690050,0.277863,58229.0,58225.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726186690857,0.285863,58229.0,58225.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726186691658,0.285863,58229.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726186693062,0.287863,58229.0,58226.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726186693259,0.085866,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186693848,0.446666,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186694054,0.446666,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186694448,0.460666,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186694758,0.460666,58227.0,58220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186694759,0.085875,58221.0,58220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186694965,0.085875,58221.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726186694966,0.5408,58221.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726186695156,0.5398,58221.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726186695354,0.5398,58221.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726186696160,0.5468,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186696957,0.5458,58221.0,58219.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726186697155,0.5528,58221.0,58219.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726186697767,0.5568,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186698266,0.640675,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186698656,0.67140777,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186699567,0.67040777,58221.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186699754,0.31060777,58221.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186699951,0.3608,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186700367,0.3598,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186700764,0.31360777,58221.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726186700968,0.3608,58219.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726186701264,0.30560777,58221.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726186701463,0.3608,58219.0,58214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186702063,0.3598,58219.0,58214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186702263,0.3588,58219.0,58214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186702459,0.3588,58219.0,58215.0,0.06835369]
["bitfinex-derivatives","BTCF0:USTF0",1726186702659,0.3638,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726186703061,0.3668,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726186703461,0.3688,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726186703867,0.3728,58219.0,58218.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726186704254,0.3738,58219.0,58218.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726186704766,0.3778,58219.0,58218.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726186705862,0.3778,58219.0,58218.0,0.15623269]
["bitfinex-derivatives","BTCF0:USTF0",1726186706770,0.3778,58219.0,58218.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726186707156,0.3778,58219.0,58218.0,0.15623269]
["bitfinex-derivatives","BTCF0:USTF0",1726186708170,0.3778,58219.0,58218.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726186708769,0.017,58219.0,58218.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726186711669,0.127,58219.0,58218.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726186716669,0.127,58219.0,58218.0,0.17341725]
["bitfinex-derivatives","BTCF0:USTF0",1726186717270,0.127,58219.0,58218.0,0.28797765]
["bitfinex-derivatives","BTCF0:USTF0",1726186717766,0.127,58219.0,58218.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726186717970,0.017,58219.0,58218.0,0.28794516]
["bitfinex-derivatives","BTCF0:USTF0",1726186718176,0.017,58219.0,58218.0,0.3367469]
["bitfinex-derivatives","BTCF0:USTF0",1726186718773,0.017,58219.0,58218.0,0.33679531]
["bitfinex-derivatives","BTCF0:USTF0",1726186719183,0.017,58219.0,58218.0,0.33680211]
["bitfinex-derivatives","BTCF0:USTF0",1726186719675,0.017,58219.0,58218.0,0.25115532]
["bitfinex-derivatives","BTCF0:USTF0",1726186720474,0.017,58219.0,58218.0,0.33680189]
["bitfinex-derivatives","BTCF0:USTF0",1726186721173,0.017,58219.0,58218.0,0.25114769]
["bitfinex-derivatives","BTCF0:USTF0",1726186721984,0.212878,58219.0,58218.0,0.08766302]
["bitfinex-derivatives","BTCF0:USTF0",1726186722171,0.212878,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186724372,0.212878,58219.0,58218.0,0.07055925]
["bitfinex-derivatives","BTCF0:USTF0",1726186726274,0.308178,58219.0,58218.0,0.05341517]
["bitfinex-derivatives","BTCF0:USTF0",1726186726475,0.308178,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186726880,0.308178,58219.0,58218.0,0.05341332]
["bitfinex-derivatives","BTCF0:USTF0",1726186727183,0.823498,58219.0,58218.0,0.05341332]
["bitfinex-derivatives","BTCF0:USTF0",1726186727682,0.308178,58219.0,58218.0,0.05341332]
["bitfinex-derivatives","BTCF0:USTF0",1726186728477,0.102878,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186728682,0.212878,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186733997,0.573678,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186734479,0.573678,58219.0,58218.0,0.05338061]
["bitfinex-derivatives","BTCF0:USTF0",1726186734685,0.573678,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186735078,0.573678,58219.0,58218.0,0.05337658]
["bitfinex-derivatives","BTCF0:USTF0",1726186735387,0.573678,58219.0,58218.0,0.05337925]
["bitfinex-derivatives","BTCF0:USTF0",1726186735388,0.659556,58219.0,58218.0,0.05337925]
["bitfinex-derivatives","BTCF0:USTF0",1726186735581,0.750856,58219.0,58218.0,0.05337925]
["bitfinex-derivatives","BTCF0:USTF0",1726186736876,0.750856,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186742584,0.08589,58211.0,58209.0,0.05537925]
["bitfinex-derivatives","BTCF0:USTF0",1726186742786,0.085896,58207.0,58206.0,0.05137925]
["bitfinex-derivatives","BTCF0:USTF0",1726186742984,0.085898,58205.0,58203.0,0.05137925]
["bitfinex-derivatives","BTCF0:USTF0",1726186743216,0.11,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726186743495,0.11,58202.0,58201.0,0.15436681]
["bitfinex-derivatives","BTCF0:USTF0",1726186743897,0.108,58202.0,58201.0,0.15436681]
["bitfinex-derivatives","BTCF0:USTF0",1726186744398,0.104,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726186744587,0.105,58202.0,58201.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1726186744783,0.106,58202.0,58201.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1726186745593,0.106,58202.0,58201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726186746494,0.106,58202.0,58201.0,0.06331962]
["bitfinex-derivatives","BTCF0:USTF0",1726186746700,0.191903,58202.0,58201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726186747792,0.190903,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186747997,0.191903,58202.0,58201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726186748591,0.552703,58202.0,58201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726186750211,0.628703,58202.0,58201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726186752010,0.08591,58197.0,58195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726186752197,0.085904,58201.0,58191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186752198,0.085918,58192.0,58191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186752501,0.18,58194.0,58190.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726186752702,0.446719,58191.0,58190.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726186753501,0.265919,58191.0,58190.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726186754191,0.264919,58191.0,58190.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726186754610,0.625719,58191.0,58190.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726186754804,0.626719,58191.0,58190.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726186755309,0.65821841,58191.0,58190.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726186755811,0.39329941,58191.0,58190.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726186756001,0.3628,58191.0,58190.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726186756211,0.3628,58191.0,58190.0,0.183321]
["bitfinex-derivatives","BTCF0:USTF0",1726186756602,0.3628,58191.0,58190.0,0.303321]
["bitfinex-derivatives","BTCF0:USTF0",1726186759209,0.002,58191.0,58190.0,0.483321]
["bitfinex-derivatives","BTCF0:USTF0",1726186759408,0.002,58191.0,58190.0,0.89544062]
["bitfinex-derivatives","BTCF0:USTF0",1726186759615,0.002,58191.0,58190.0,0.71544062]
["bitfinex-derivatives","BTCF0:USTF0",1726186759819,0.002,58191.0,58190.0,0.303321]
["bitfinex-derivatives","BTCF0:USTF0",1726186760003,0.182,58191.0,58190.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1726186760505,0.267919,58191.0,58190.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1726186761401,0.783479,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186761599,0.783479,58191.0,58177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186761600,0.085938,58178.0,58177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186761816,0.085941,58176.0,58174.0,0.03031702]
["bitfinex-derivatives","BTCF0:USTF0",1726186762606,0.085941,58176.0,58170.0,0.05131962]
["bitfinex-derivatives","BTCF0:USTF0",1726186762906,0.085941,58176.0,58168.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726186762907,0.18,58171.0,58169.0,0.05131962]
["bitfinex-derivatives","BTCF0:USTF0",1726186763105,0.18,58171.0,58170.0,0.05131962]
["bitfinex-derivatives","BTCF0:USTF0",1726186763311,0.18,58171.0,58168.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726186763312,0.18,58171.0,58169.0,0.05131962]
["bitfinex-derivatives","BTCF0:USTF0",1726186764318,0.18,58171.0,58168.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726186764319,0.182,58171.0,58168.0,0.10061962]
["bitfinex-derivatives","BTCF0:USTF0",1726186764613,0.182,58171.0,58168.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726186764805,0.182,58171.0,58168.0,0.10061962]
["bitfinex-derivatives","BTCF0:USTF0",1726186764806,0.181,58171.0,58168.0,0.10061962]
["bitfinex-derivatives","BTCF0:USTF0",1726186765001,0.182,58171.0,58168.0,0.10061962]
["bitfinex-derivatives","BTCF0:USTF0",1726186765413,0.21138635,58171.0,58168.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726186765614,0.21138635,58171.0,58165.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1726186765615,0.21238635,58171.0,58165.0,0.50535962]
["bitfinex-derivatives","BTCF0:USTF0",1726186765812,0.18,58167.0,58165.0,0.50331962]
["bitfinex-derivatives","BTCF0:USTF0",1726186766008,0.18,58167.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726186766202,0.13699418,58167.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726186767008,0.13799418,58167.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726186767320,0.13899418,58167.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726186768002,0.22494918,58167.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726186768201,0.085956,58166.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726186769409,0.086956,58166.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726186770816,0.086956,58166.0,58165.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726186771221,0.087956,58166.0,58165.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726186773306,0.087956,58166.0,58165.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726186775526,0.087956,58166.0,58165.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1726186777607,0.087956,58166.0,58165.0,0.21651962]
["bitfinex-derivatives","BTCF0:USTF0",1726186778415,0.087956,58166.0,58165.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1726186780212,0.087956,58166.0,58165.0,0.21651962]
["bitfinex-derivatives","BTCF0:USTF0",1726186780713,0.087956,58166.0,58165.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1726186781614,0.087956,58166.0,58165.0,0.21651962]
["bitfinex-derivatives","BTCF0:USTF0",1726186782622,0.267956,58166.0,58165.0,0.17131962]
["bitfinex-derivatives","BTCF0:USTF0",1726186783017,0.267956,58166.0,58165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186785327,0.267956,58166.0,58165.0,0.17131962]
["bitfinex-derivatives","BTCF0:USTF0",1726186786236,0.267956,58166.0,58165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186789422,0.267956,58166.0,58165.0,0.18846281]
["bitfinex-derivatives","BTCF0:USTF0",1726186790231,0.267956,58166.0,58165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186791432,0.267956,58166.0,58165.0,0.32252078]
["bitfinex-derivatives","BTCF0:USTF0",1726186792055,0.267956,58166.0,58165.0,0.23685776]
["bitfinex-derivatives","BTCF0:USTF0",1726186792230,0.197956,58166.0,58165.0,0.32266937]
["bitfinex-derivatives","BTCF0:USTF0",1726186792432,0.197956,58166.0,58165.0,0.23685776]
["bitfinex-derivatives","BTCF0:USTF0",1726186792727,0.112,58166.0,58162.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186792927,0.556762,58163.0,58161.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186793226,0.195962,58162.0,58160.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1726186793833,0.085963,58161.0,58160.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186794034,0.085963,58161.0,58160.0,0.2029423]
["bitfinex-derivatives","BTCF0:USTF0",1726186794437,0.085963,58161.0,58160.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186795038,0.086963,58161.0,58160.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186795235,0.085965,58160.0,58159.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186795433,0.195965,58160.0,58159.0,0.20296217]
["bitfinex-derivatives","BTCF0:USTF0",1726186796137,0.265965,58160.0,58159.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186796326,0.266965,58160.0,58158.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186796936,0.085966,58159.0,58158.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186797233,0.085966,58159.0,58158.0,0.20295032]
["bitfinex-derivatives","BTCF0:USTF0",1726186798237,0.086966,58159.0,58158.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186799242,0.086966,58159.0,58154.0,0.10272975]
["bitfinex-derivatives","BTCF0:USTF0",1726186799243,0.087966,58159.0,58157.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186799428,0.626768,58158.0,58156.0,0.06866325]
["bitfinex-derivatives","BTCF0:USTF0",1726186799753,0.18,58157.0,58155.0,0.05150175]
["bitfinex-derivatives","BTCF0:USTF0",1726186800041,0.18,58157.0,58154.0,0.05150175]
["bitfinex-derivatives","BTCF0:USTF0",1726186800042,0.085972,58155.0,58154.0,0.05150175]
["bitfinex-derivatives","BTCF0:USTF0",1726186800245,0.3608,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726186801333,0.3608,58158.0,58156.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186801529,0.3608,58158.0,58155.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1726186801842,0.3608,58158.0,58154.0,0.1717916]
["bitfinex-derivatives","BTCF0:USTF0",1726186801843,0.18,58157.0,58154.0,0.1717916]
["bitfinex-derivatives","BTCF0:USTF0",1726186802337,0.265969,58157.0,58154.0,0.1717916]
["bitfinex-derivatives","BTCF0:USTF0",1726186802526,0.265969,58157.0,58156.0,0.06865556]
["bitfinex-derivatives","BTCF0:USTF0",1726186803541,0.266969,58157.0,58156.0,0.06865556]
["bitfinex-derivatives","BTCF0:USTF0",1726186805135,0.085971,58156.0,58155.0,0.06865556]
["bitfinex-derivatives","BTCF0:USTF0",1726186805336,0.085972,58155.0,58154.0,0.06865556]
["bitfinex-derivatives","BTCF0:USTF0",1726186805547,0.265972,58155.0,58154.0,0.06865556]
["bitfinex-derivatives","BTCF0:USTF0",1726186806745,0.085974,58154.0,58153.0,0.06865556]
["bitfinex-derivatives","BTCF0:USTF0",1726186807340,0.085974,58154.0,58150.0,0.1330186]
["bitfinex-derivatives","BTCF0:USTF0",1726186807341,0.085974,58154.0,58150.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726186807645,0.085974,58154.0,58153.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186808143,0.086974,58154.0,58153.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186809336,0.11843447,58154.0,58153.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186809537,0.11943447,58154.0,58153.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186810143,0.11843447,58154.0,58153.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186810344,0.11943447,58154.0,58153.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186812749,0.085975,58153.0,58152.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186812943,0.265975,58153.0,58152.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186813245,0.5408,58153.0,58150.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726186813453,0.085978,58151.0,58150.0,0.05148972]
["bitfinex-derivatives","BTCF0:USTF0",1726186813744,0.085984,58147.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186813943,0.085995,58140.0,58138.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186814149,0.5408,58139.0,58138.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726186815648,0.5418,58139.0,58138.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726186816153,0.086002,58135.0,58134.0,0.06864442]
["bitfinex-derivatives","BTCF0:USTF0",1726186816348,0.086002,58135.0,58133.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726186816349,0.266002,58135.0,58133.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726186816650,0.266002,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186816851,0.18,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186817651,0.181,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186818337,0.182,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186819457,0.268002,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186819948,0.18,58138.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726186820252,0.11714444,58139.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726186821044,0.001,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726186821247,0.001,58138.0,58136.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726186821546,0.03114744,58139.0,58136.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726186821848,0.085999,58137.0,58136.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726186822150,0.085999,58137.0,58133.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1726186822354,0.085999,58137.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186822847,0.085999,58137.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726186822848,0.265999,58137.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726186823244,0.266999,58137.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726186823644,0.001,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726186823846,0.001,58137.0,58136.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726186824347,0.001,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726186824548,0.002,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726186825148,0.002,58137.0,58136.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726186827868,0.002,58137.0,58136.0,0.93664442]
["bitfinex-derivatives","BTCF0:USTF0",1726186828066,0.3608,58156.0,58136.0,0.29903727]
["bitfinex-derivatives","BTCF0:USTF0",1726186828352,0.3608,58156.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726186828353,0.085973,58155.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726186828555,0.18,58154.0,58152.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726186828946,0.3917754,58156.0,58152.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1726186829355,0.085975,58153.0,58152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726186830361,0.18,58155.0,58149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186830362,0.08598,58150.0,58149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186830655,0.08598,58150.0,58142.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186830656,0.5408,58150.0,58142.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186830855,0.085992,58142.0,58136.0,0.15652094]
["bitfinex-derivatives","BTCF0:USTF0",1726186831063,0.18,58140.0,58136.0,0.15452094]
["bitfinex-derivatives","BTCF0:USTF0",1726186831458,0.18,58140.0,58137.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186831959,0.177,58140.0,58137.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186832460,0.177,58140.0,58138.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186832661,0.177,58140.0,58137.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186832857,0.262995,58140.0,58137.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186833159,0.085996,58139.0,58137.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186833656,0.085996,58139.0,58137.0,0.06952194]
["bitfinex-derivatives","BTCF0:USTF0",1726186834357,0.085997,58138.0,58137.0,0.06952194]
["bitfinex-derivatives","BTCF0:USTF0",1726186834661,0.085997,58138.0,58137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186835259,0.085997,58138.0,58130.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726186835260,0.086005,58133.0,58130.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186835452,0.086014,58127.0,58122.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186835654,0.3608,58123.0,58119.0,0.20144794]
["bitfinex-derivatives","BTCF0:USTF0",1726186835855,0.3608,58123.0,58120.0,0.15454594]
["bitfinex-derivatives","BTCF0:USTF0",1726186836254,0.18,58126.0,58120.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1726186836449,0.18,58130.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186836657,0.4059,58132.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186836658,0.03048734,58131.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186836961,0.18,58131.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186837156,0.266008,58131.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186838260,0.267008,58131.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186839054,0.086009,58130.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186839255,0.087009,58130.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186839959,0.086009,58130.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186840659,0.087009,58130.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186841668,0.088009,58130.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726186841963,0.002,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726186842366,0.182,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726186847672,0.182,58130.0,58128.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186847970,0.182,58130.0,58118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186847971,0.086014,58127.0,58125.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186848175,0.266014,58127.0,58124.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186848562,0.446816,58126.0,58124.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186849181,0.086016,58126.0,58124.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186850673,0.086016,58126.0,58123.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186851268,0.088016,58126.0,58123.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186851462,0.086017,58125.0,58123.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186851875,0.086017,58125.0,58122.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186852874,0.086017,58125.0,58121.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186853073,0.18,58123.0,58120.0,0.11602194]
["bitfinex-derivatives","BTCF0:USTF0",1726186853280,0.086021,58122.0,58120.0,0.11602194]
["bitfinex-derivatives","BTCF0:USTF0",1726186854371,0.087021,58122.0,58120.0,0.11602194]
["bitfinex-derivatives","BTCF0:USTF0",1726186854672,0.087021,58122.0,58120.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726186855677,0.088021,58122.0,58120.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726186856167,0.088021,58122.0,58120.0,0.11602194]
["bitfinex-derivatives","BTCF0:USTF0",1726186856369,0.088021,58122.0,58120.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726186856971,0.088021,58122.0,58121.0,0.06852194]
["bitfinex-derivatives","BTCF0:USTF0",1726186857674,0.002,58122.0,58121.0,0.15454494]
["bitfinex-derivatives","BTCF0:USTF0",1726186857873,0.004,58140.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726186858080,0.3654,58143.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726186858081,0.085999,58137.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726186858573,0.085999,58137.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726186858965,0.03148542,58141.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726186859270,0.0478,58142.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726186859686,0.0478,58142.0,58133.0,0.06856067]
["bitfinex-derivatives","BTCF0:USTF0",1726186859880,0.0478,58142.0,58132.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726186859881,0.0478,58142.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726186860487,0.0478,58142.0,58135.0,0.15456267]
["bitfinex-derivatives","BTCF0:USTF0",1726186860889,0.0478,58142.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726186861289,0.0478,58142.0,58136.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1726186861693,0.0478,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726186861694,0.03135183,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726186861996,0.004,58149.0,58141.0,0.06856067]
["bitfinex-derivatives","BTCF0:USTF0",1726186862205,0.0478,58150.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186862700,0.265983,58148.0,58143.0,0.06856067]
["bitfinex-derivatives","BTCF0:USTF0",1726186862888,0.085986,58146.0,58141.0,0.15455367]
["bitfinex-derivatives","BTCF0:USTF0",1726186863202,0.085986,58146.0,58142.0,0.06856067]
["bitfinex-derivatives","BTCF0:USTF0",1726186863501,0.18,58148.0,58142.0,0.15455167]
["bitfinex-derivatives","BTCF0:USTF0",1726186864086,0.187,58148.0,58142.0,0.15455167]
["bitfinex-derivatives","BTCF0:USTF0",1726186864301,0.187,58148.0,58143.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726186864506,0.186,58148.0,58143.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726186864995,0.275983,58148.0,58143.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726186865294,0.01,58148.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186865487,0.01,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186866285,0.03059901,58150.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186866496,0.085981,58150.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186866694,0.085981,58150.0,58145.0,0.43144067]
["bitfinex-derivatives","BTCF0:USTF0",1726186866695,0.007,58148.0,58145.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726186866896,0.007,58148.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186867194,0.014,58148.0,58144.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726186867706,0.007,58148.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726186867899,0.016,58148.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726186868206,0.009,58148.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726186868402,0.008,58148.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726186869097,0.008,58148.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726186869397,0.014,58148.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726186869696,0.014,58148.0,58144.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726186870004,0.014,58148.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186870204,0.014,58148.0,58145.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726186870701,0.014,58148.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726186870997,0.006,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186871300,0.015,58148.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186871505,0.016,58148.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186872007,0.015,58148.0,58145.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726186872394,0.085986,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186872702,0.18,58147.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186872900,0.04628915,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186873104,0.016,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186873290,0.014,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186873495,0.016,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186874099,0.016,58148.0,58147.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726186874100,0.018,58148.0,58147.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726186874800,0.02,58148.0,58147.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726186875210,0.02,58148.0,58147.0,1.382904]
["bitfinex-derivatives","BTCF0:USTF0",1726186875398,0.02,58148.0,58147.0,1.482004]
["bitfinex-derivatives","BTCF0:USTF0",1726186875897,0.004,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726186876096,0.085969,58158.0,58152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726186876097,0.004,58157.0,58152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726186876400,0.085969,58158.0,58156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726186876700,0.085969,58158.0,58157.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726186876902,0.03033388,58158.0,58157.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1726186877206,0.36168,58162.0,58157.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1726186877404,0.3608,58162.0,58157.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1726186877705,0.39149323,58162.0,58157.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1726186878001,0.014,58158.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726186878202,0.085975,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186879008,0.084975,58153.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186879411,0.18,58154.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726186879706,0.18,58154.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186879707,0.008,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186881207,0.085975,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186881407,0.095975,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186881999,0.085975,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186882301,0.096975,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186884106,0.011,58153.0,58152.0,0.267977]
["bitfinex-derivatives","BTCF0:USTF0",1726186885204,0.011,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726186888692,0.011,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186888898,0.276975,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186889607,0.637775,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186890408,0.276975,58153.0,58152.0,0.07067914]
["bitfinex-derivatives","BTCF0:USTF0",1726186891516,0.096975,58153.0,58152.0,0.07067914]
["bitfinex-derivatives","BTCF0:USTF0",1726186892212,0.096975,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186892698,0.096975,58153.0,58152.0,0.07067914]
["bitfinex-derivatives","BTCF0:USTF0",1726186897909,0.276975,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186898120,0.08598,58150.0,58147.0,0.06867914]
["bitfinex-derivatives","BTCF0:USTF0",1726186898413,0.08598,58150.0,58145.0,0.06874291]
["bitfinex-derivatives","BTCF0:USTF0",1726186898414,0.085986,58146.0,58145.0,0.06874291]
["bitfinex-derivatives","BTCF0:USTF0",1726186898612,0.085986,58146.0,58136.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726186898613,0.085984,58147.0,58144.0,0.06874291]
["bitfinex-derivatives","BTCF0:USTF0",1726186898909,0.085984,58147.0,58145.0,0.06874291]
["bitfinex-derivatives","BTCF0:USTF0",1726186899114,0.54176001,58148.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186899115,0.085987,58145.0,58141.0,0.17169384]
["bitfinex-derivatives","BTCF0:USTF0",1726186899313,0.085987,58145.0,58142.0,0.20399206]
["bitfinex-derivatives","BTCF0:USTF0",1726186899507,0.085987,58145.0,58142.0,0.08570084]
["bitfinex-derivatives","BTCF0:USTF0",1726186899902,0.085989,58144.0,58141.0,0.17169384]
["bitfinex-derivatives","BTCF0:USTF0",1726186900309,0.083989,58144.0,58141.0,0.17169384]
["bitfinex-derivatives","BTCF0:USTF0",1726186901613,0.086989,58144.0,58141.0,0.17269384]
["bitfinex-derivatives","BTCF0:USTF0",1726186902919,0.183,58144.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186903219,0.085992,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186903405,0.532784,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186904609,0.532784,58142.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726186904610,0.449792,58142.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726186905010,0.449792,58142.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726186905309,0.449792,58142.0,58137.0,0.06870777]
["bitfinex-derivatives","BTCF0:USTF0",1726186905310,0.3638,58142.0,58137.0,0.06870777]
["bitfinex-derivatives","BTCF0:USTF0",1726186905505,0.003,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726186905916,0.003,58142.0,58141.0,0.15470077]
["bitfinex-derivatives","BTCF0:USTF0",1726186906419,0.003,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726186906715,0.003,58142.0,58140.0,0.06870777]
["bitfinex-derivatives","BTCF0:USTF0",1726186906716,0.088992,58142.0,58140.0,0.06870777]
["bitfinex-derivatives","BTCF0:USTF0",1726186906917,0.088992,58142.0,58139.0,0.06870777]
["bitfinex-derivatives","BTCF0:USTF0",1726186907225,0.085992,58142.0,58139.0,0.15470377]
["bitfinex-derivatives","BTCF0:USTF0",1726186907614,0.085992,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186908009,0.087992,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186908411,0.085992,58142.0,58139.0,0.15770377]
["bitfinex-derivatives","BTCF0:USTF0",1726186909209,0.088992,58142.0,58139.0,0.15770377]
["bitfinex-derivatives","BTCF0:USTF0",1726186909518,0.003,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726186910015,0.003,58142.0,58141.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726186910220,0.003,58142.0,58141.0,0.132493]
["bitfinex-derivatives","BTCF0:USTF0",1726186910621,0.11736916,58145.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726186911119,0.03138116,58145.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726186911318,0.085989,58144.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726186911621,0.085989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726186912713,0.085992,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186913018,0.085997,58138.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726186913413,0.446792,58142.0,58135.0,0.06870777]
["bitfinex-derivatives","BTCF0:USTF0",1726186913610,0.085993,58141.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726186914322,0.085993,58141.0,58138.0,0.15470477]
["bitfinex-derivatives","BTCF0:USTF0",1726186914514,0.085993,58141.0,58139.0,0.06870777]
["bitfinex-derivatives","BTCF0:USTF0",1726186914715,0.085993,58141.0,58137.0,0.06870777]
["bitfinex-derivatives","BTCF0:USTF0",1726186915019,0.085993,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726186917211,0.087993,58141.0,58140.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726186918024,0.087993,58141.0,58140.0,0.15670277]
["bitfinex-derivatives","BTCF0:USTF0",1726186919316,0.11939625,58141.0,58140.0,0.15670277]
["bitfinex-derivatives","BTCF0:USTF0",1726186919730,0.11939625,58141.0,58140.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726186921937,0.03340325,58141.0,58140.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726186923341,0.002,58141.0,58140.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726186923645,0.3648,58146.0,58140.0,0.12059204]
["bitfinex-derivatives","BTCF0:USTF0",1726186923646,0.004,58146.0,58140.0,0.12059204]
["bitfinex-derivatives","BTCF0:USTF0",1726186923947,0.00865754,58148.0,58142.0,0.08587076]
["bitfinex-derivatives","BTCF0:USTF0",1726186924153,0.085984,58148.0,58147.0,0.15468136]
["bitfinex-derivatives","BTCF0:USTF0",1726186924937,0.09454927,58148.0,58147.0,0.15468136]
["bitfinex-derivatives","BTCF0:USTF0",1726186925744,0.09454927,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726186925954,0.10354927,58148.0,58147.0,0.15569811]
["bitfinex-derivatives","BTCF0:USTF0",1726186926450,0.46434927,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186926842,0.46434927,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186926843,0.51684927,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186927743,0.47034927,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186928046,0.47034927,58148.0,58147.0,0.07072762]
["bitfinex-derivatives","BTCF0:USTF0",1726186930346,0.47034927,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186933350,0.10954927,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186933556,0.47034927,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186934149,0.55633327,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186934351,0.60243327,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186936253,1.71835327,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726186937659,0.171986,58141.0,58140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186937856,0.085997,58138.0,58137.0,0.05155808]
["bitfinex-derivatives","BTCF0:USTF0",1726186938051,0.085999,58137.0,58136.0,0.05155808]
["bitfinex-derivatives","BTCF0:USTF0",1726186938754,0.083999,58137.0,58136.0,0.05155808]
["bitfinex-derivatives","BTCF0:USTF0",1726186939253,0.081999,58137.0,58136.0,0.05155808]
["bitfinex-derivatives","BTCF0:USTF0",1726186939759,0.082999,58137.0,58136.0,0.05755808]
["bitfinex-derivatives","BTCF0:USTF0",1726186940851,0.082999,58137.0,58136.0,0.06055808]
["bitfinex-derivatives","BTCF0:USTF0",1726186941850,0.11386617,58137.0,58136.0,0.06055808]
["bitfinex-derivatives","BTCF0:USTF0",1726186942358,0.11386617,58137.0,58136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726186946453,0.19986517,58137.0,58136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726186946958,0.19986517,58137.0,58134.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726186946959,1.14790717,58137.0,58134.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726186947160,0.086008,58131.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186947351,0.086008,58131.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186947352,0.086014,58127.0,58123.0,0.15874662]
["bitfinex-derivatives","BTCF0:USTF0",1726186947555,0.086014,58127.0,58124.0,0.15474562]
["bitfinex-derivatives","BTCF0:USTF0",1726186947864,0.081014,58127.0,58124.0,0.15474562]
["bitfinex-derivatives","BTCF0:USTF0",1726186948064,0.081014,58127.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726186948754,0.081014,58127.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726186950165,0.086016,58126.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726186950768,0.086017,58125.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726186951163,0.002,58127.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186951368,0.002,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726186951567,0.086005,58133.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726186951769,0.21140166,58134.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726186952471,0.21140166,58134.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726186952768,0.08601,58130.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726186953557,0.3608,58129.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726186953772,0.086012,58128.0,58125.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1726186953971,0.002,58127.0,58125.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1726186954870,0.086012,58128.0,58125.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1726186955075,0.086012,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186955571,0.004,58127.0,58125.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1726186956174,0.086015,58126.0,58125.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726186957068,0.08602,58123.0,58122.0,0.18872762]
["bitfinex-derivatives","BTCF0:USTF0",1726186957269,0.08602,58123.0,58122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726186958065,0.086021,58122.0,58121.0,0.11452762]
["bitfinex-derivatives","BTCF0:USTF0",1726186958266,0.266021,58122.0,58121.0,0.11452762]
["bitfinex-derivatives","BTCF0:USTF0",1726186958674,0.266021,58122.0,58121.0,0.23452762]
["bitfinex-derivatives","BTCF0:USTF0",1726186959266,0.266021,58122.0,58121.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726186960772,0.266021,58122.0,58121.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726186961875,0.352042,58122.0,58121.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726186962173,0.266021,58122.0,58121.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726186962371,0.29633188,58122.0,58121.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726186962871,0.29633188,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186963067,0.38235288,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186964376,0.29633188,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186964592,0.38235288,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186964765,0.29633188,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186967581,0.65713188,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186970574,0.57111088,58122.0,58113.0,0.07263734]
["bitfinex-derivatives","BTCF0:USTF0",1726186970883,0.57111088,58122.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186970884,0.08604,58109.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726186971073,0.086043,58107.0,58105.0,0.06865977]
["bitfinex-derivatives","BTCF0:USTF0",1726186971273,0.18,58109.0,58105.0,0.06865977]
["bitfinex-derivatives","BTCF0:USTF0",1726186971784,0.076045,58106.0,58104.0,0.06865977]
["bitfinex-derivatives","BTCF0:USTF0",1726186972475,0.5408,58109.0,58104.0,0.06865977]
["bitfinex-derivatives","BTCF0:USTF0",1726186972476,0.086046,58105.0,58104.0,0.06865977]
["bitfinex-derivatives","BTCF0:USTF0",1726186972676,0.086046,58105.0,58103.0,0.06865977]
["bitfinex-derivatives","BTCF0:USTF0",1726186972876,0.3608,58104.0,58102.0,0.11835977]
["bitfinex-derivatives","BTCF0:USTF0",1726186973279,0.626848,58104.0,58102.0,0.11835977]
["bitfinex-derivatives","BTCF0:USTF0",1726186973581,0.086049,58103.0,58102.0,0.11835977]
["bitfinex-derivatives","BTCF0:USTF0",1726186973783,0.086049,58103.0,58102.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726186974283,0.086049,58103.0,58102.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726186976275,0.086049,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186996003,0.446849,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186998303,0.556849,58103.0,58102.0,0.06967983]
["bitfinex-derivatives","BTCF0:USTF0",1726186998694,0.556849,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726186999303,0.556849,58103.0,58102.0,0.06967983]
["bitfinex-derivatives","BTCF0:USTF0",1726187000301,0.556849,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187001101,0.642898,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187001404,0.642898,58103.0,58100.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187001405,0.086051,58102.0,58100.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187001604,0.196052,58101.0,58100.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187004110,0.197052,58101.0,58099.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187004313,0.196054,58100.0,58099.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187005808,0.556854,58100.0,58099.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187007020,0.5883168,58100.0,58099.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187007508,0.6743708,58100.0,58099.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187007708,0.086055,58099.0,58098.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187007915,0.196055,58099.0,58098.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187008216,0.08606,58096.0,58095.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187008412,0.19606,58096.0,58095.0,0.06883952]
["bitfinex-derivatives","BTCF0:USTF0",1726187008716,0.7540628,58100.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726187008717,0.7549428,58100.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726187008919,0.3608,58095.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726187009102,0.19606,58096.0,58091.0,0.08584979]
["bitfinex-derivatives","BTCF0:USTF0",1726187009308,0.11,58093.0,58092.0,0.12061222]
["bitfinex-derivatives","BTCF0:USTF0",1726187009506,0.11,58093.0,58092.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1726187010115,0.06693697,58093.0,58092.0,0.20667822]
["bitfinex-derivatives","BTCF0:USTF0",1726187010619,0.06793697,58093.0,58092.0,0.20667822]
["bitfinex-derivatives","BTCF0:USTF0",1726187011319,0.06893697,58093.0,58092.0,0.29267434]
["bitfinex-derivatives","BTCF0:USTF0",1726187011511,0.06893697,58093.0,58092.0,0.20667822]
["bitfinex-derivatives","BTCF0:USTF0",1726187011911,0.002,58093.0,58092.0,1.43307822]
["bitfinex-derivatives","BTCF0:USTF0",1726187012108,0.004,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726187012315,0.3608,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726187012620,0.3608,58100.0,58099.0,0.43635288]
["bitfinex-derivatives","BTCF0:USTF0",1726187012822,0.39144553,58100.0,58099.0,0.55635288]
["bitfinex-derivatives","BTCF0:USTF0",1726187013018,0.39144553,58100.0,58099.0,0.43635288]
["bitfinex-derivatives","BTCF0:USTF0",1726187013717,0.50144553,58100.0,58099.0,0.31574066]
["bitfinex-derivatives","BTCF0:USTF0",1726187013907,0.58749953,58100.0,58099.0,0.13388566]
["bitfinex-derivatives","BTCF0:USTF0",1726187014322,0.58849953,58100.0,58099.0,0.13388566]
["bitfinex-derivatives","BTCF0:USTF0",1726187014825,0.39244553,58100.0,58099.0,0.24388566]
["bitfinex-derivatives","BTCF0:USTF0",1726187015825,0.39244553,58100.0,58099.0,0.32994066]
["bitfinex-derivatives","BTCF0:USTF0",1726187016120,0.39244553,58100.0,58099.0,0.21994066]
["bitfinex-derivatives","BTCF0:USTF0",1726187016928,0.03164553,58100.0,58099.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1726187018524,0.03164553,58100.0,58099.0,0.25394067]
["bitfinex-derivatives","BTCF0:USTF0",1726187019119,0.03164553,58100.0,58099.0,0.35712383]
["bitfinex-derivatives","BTCF0:USTF0",1726187019320,0.03164553,58100.0,58099.0,0.25394067]
["bitfinex-derivatives","BTCF0:USTF0",1726187020015,0.03164553,58100.0,58099.0,0.35712383]
["bitfinex-derivatives","BTCF0:USTF0",1726187020216,0.03164553,58100.0,58099.0,0.25394067]
["bitfinex-derivatives","BTCF0:USTF0",1726187020416,0.03164553,58100.0,58099.0,0.25389824]
["bitfinex-derivatives","BTCF0:USTF0",1726187024920,0.03164553,58100.0,58099.0,0.33987869]
["bitfinex-derivatives","BTCF0:USTF0",1726187025119,0.03164553,58100.0,58099.0,0.33987752]
["bitfinex-derivatives","BTCF0:USTF0",1726187025321,0.03164553,58100.0,58099.0,0.25389824]
["bitfinex-derivatives","BTCF0:USTF0",1726187025536,0.03164553,58100.0,58099.0,0.33987455]
["bitfinex-derivatives","BTCF0:USTF0",1726187025725,0.03164553,58100.0,58099.0,0.25389824]
["bitfinex-derivatives","BTCF0:USTF0",1726187028722,0.03164553,58100.0,58099.0,0.3398683]
["bitfinex-derivatives","BTCF0:USTF0",1726187028922,0.03164553,58100.0,58099.0,0.25389824]
["bitfinex-derivatives","BTCF0:USTF0",1726187029525,0.03164553,58100.0,58099.0,0.33986568]
["bitfinex-derivatives","BTCF0:USTF0",1726187030330,0.03164553,58100.0,58099.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1726187030723,0.03164553,58100.0,58099.0,0.33984488]
["bitfinex-derivatives","BTCF0:USTF0",1726187031735,0.03164553,58100.0,58099.0,0.33985152]
["bitfinex-derivatives","BTCF0:USTF0",1726187032141,0.03164553,58100.0,58099.0,0.25388408]
["bitfinex-derivatives","BTCF0:USTF0",1726187032722,0.03164553,58100.0,58099.0,0.33985091]
["bitfinex-derivatives","BTCF0:USTF0",1726187033531,0.03164553,58100.0,58099.0,0.33985386]
["bitfinex-derivatives","BTCF0:USTF0",1726187033731,0.03164553,58100.0,58099.0,0.25388408]
["bitfinex-derivatives","BTCF0:USTF0",1726187034740,0.03164553,58100.0,58099.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1726187035441,0.03164553,58100.0,58099.0,0.21992787]
["bitfinex-derivatives","BTCF0:USTF0",1726187035637,0.03164553,58100.0,58099.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1726187035837,0.03164553,58100.0,58099.0,0.3401265]
["bitfinex-derivatives","BTCF0:USTF0",1726187036443,0.03164553,58100.0,58099.0,0.25415363]
["bitfinex-derivatives","BTCF0:USTF0",1726187039628,0.03164553,58100.0,58099.0,0.25417378]
["bitfinex-derivatives","BTCF0:USTF0",1726187042241,0.03164553,58100.0,58099.0,0.35735694]
["bitfinex-derivatives","BTCF0:USTF0",1726187043241,0.03164553,58100.0,58099.0,0.35737198]
["bitfinex-derivatives","BTCF0:USTF0",1726187043441,0.03164553,58100.0,58099.0,0.25418882]
["bitfinex-derivatives","BTCF0:USTF0",1726187043938,0.03164553,58100.0,58099.0,0.35737198]
["bitfinex-derivatives","BTCF0:USTF0",1726187044441,0.03164553,58100.0,58099.0,0.25418882]
["bitfinex-derivatives","BTCF0:USTF0",1726187044933,0.11769953,58100.0,58099.0,0.25418882]
["bitfinex-derivatives","BTCF0:USTF0",1726187045131,0.11769953,58100.0,58099.0,0.25422392]
["bitfinex-derivatives","BTCF0:USTF0",1726187045339,0.11769953,58100.0,58099.0,0.20632392]
["bitfinex-derivatives","BTCF0:USTF0",1726187047152,0.03164553,58100.0,58099.0,0.20632392]
["bitfinex-derivatives","BTCF0:USTF0",1726187047538,0.03164553,58100.0,58099.0,0.30950708]
["bitfinex-derivatives","BTCF0:USTF0",1726187047839,0.03164553,58100.0,58099.0,0.18923816]
["bitfinex-derivatives","BTCF0:USTF0",1726187048036,0.03164553,58100.0,58099.0,0.30952755]
["bitfinex-derivatives","BTCF0:USTF0",1726187050650,0.004,58106.0,58099.0,1.23664939]
["bitfinex-derivatives","BTCF0:USTF0",1726187050845,0.004,58112.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726187051048,0.086023,58121.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726187051362,0.086023,58121.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187051363,0.086023,58121.0,58120.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187052145,0.086023,58121.0,58119.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187052353,0.086023,58121.0,58118.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187052856,0.100023,58121.0,58119.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187053042,0.100023,58121.0,58118.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187053243,0.100023,58121.0,58117.0,0.15478347]
["bitfinex-derivatives","BTCF0:USTF0",1726187053553,0.086024,58120.0,58117.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187053756,0.014,58121.0,58115.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187053953,0.0494,58119.0,58115.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187054156,0.0494,58119.0,58114.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187054354,0.0494,58119.0,58115.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187054756,0.086029,58117.0,58115.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187054943,0.0494,58119.0,58115.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187055148,0.0634,58119.0,58116.0,0.06875647]
["bitfinex-derivatives","BTCF0:USTF0",1726187055458,0.0634,58119.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187055459,0.014,58119.0,58118.0,0.69558347]
["bitfinex-derivatives","BTCF0:USTF0",1726187055652,0.03097479,58122.0,58118.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726187055853,0.008635,58127.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726187056157,0.3608,58128.0,58126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187056158,0.3914252,58128.0,58126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187056554,0.48604406,58128.0,58126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187057558,0.50004406,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726187058245,0.51204406,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726187058861,0.50004406,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726187059055,0.51004406,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726187060163,0.50704406,58128.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187060752,0.50704406,58128.0,58125.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726187061152,0.50704406,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726187061353,0.50804406,58128.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187061755,0.49704406,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726187062064,0.49704406,58128.0,58125.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726187062362,0.50704406,58128.0,58125.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726187063165,0.50704406,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187063350,0.50704406,58128.0,58126.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726187063860,0.49604406,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187064060,0.50704406,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187064362,0.42203206,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726187064761,0.43303206,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726187066455,0.0416252,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726187066651,0.0426252,58128.0,58127.0,0.172028]
["bitfinex-derivatives","BTCF0:USTF0",1726187066857,0.02046662,58128.0,58127.0,0.172028]
["bitfinex-derivatives","BTCF0:USTF0",1726187067255,0.02046662,58128.0,58127.0,0.13734361]
["bitfinex-derivatives","BTCF0:USTF0",1726187067571,0.02046662,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726187070661,0.02046662,58128.0,58127.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1726187073370,0.012,58128.0,58127.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1726187073564,0.02043465,58128.0,58127.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1726187076066,0.02043465,58128.0,58127.0,0.316014]
["bitfinex-derivatives","BTCF0:USTF0",1726187076577,0.02043465,58128.0,58127.0,0.36734441]
["bitfinex-derivatives","BTCF0:USTF0",1726187077271,0.02043465,58128.0,58127.0,0.316014]
["bitfinex-derivatives","BTCF0:USTF0",1726187077871,0.02043465,58128.0,58127.0,0.676814]
["bitfinex-derivatives","BTCF0:USTF0",1726187078269,0.02043465,58128.0,58127.0,0.74545335]
["bitfinex-derivatives","BTCF0:USTF0",1726187079177,0.02043465,58128.0,58127.0,0.676814]
["bitfinex-derivatives","BTCF0:USTF0",1726187080279,0.02043465,58128.0,58127.0,0.88185195]
["bitfinex-derivatives","BTCF0:USTF0",1726187082579,0.02043465,58128.0,58127.0,0.316014]
["bitfinex-derivatives","BTCF0:USTF0",1726187082771,0.02043465,58128.0,58125.0,0.06868762]
["bitfinex-derivatives","BTCF0:USTF0",1726187082772,0.086015,58126.0,58125.0,0.06868762]
["bitfinex-derivatives","BTCF0:USTF0",1726187082972,0.086015,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726187083177,0.086015,58126.0,58125.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1726187083969,0.086015,58126.0,58125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187084174,0.096015,58126.0,58125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187084779,0.107015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187093584,0.107015,58126.0,58125.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726187093784,0.021,58126.0,58125.0,0.40232693]
["bitfinex-derivatives","BTCF0:USTF0",1726187093990,0.021,58126.0,58125.0,0.36206945]
["bitfinex-derivatives","BTCF0:USTF0",1726187094194,0.021,58126.0,58125.0,0.46520387]
["bitfinex-derivatives","BTCF0:USTF0",1726187094494,0.021,58126.0,58125.0,0.58520387]
["bitfinex-derivatives","BTCF0:USTF0",1726187095286,0.021,58126.0,58125.0,0.37206945]
["bitfinex-derivatives","BTCF0:USTF0",1726187095485,0.107015,58126.0,58125.0,0.12025245]
["bitfinex-derivatives","BTCF0:USTF0",1726187095692,0.107015,58126.0,58125.0,0.20619722]
["bitfinex-derivatives","BTCF0:USTF0",1726187095988,0.217015,58126.0,58125.0,0.20619722]
["bitfinex-derivatives","BTCF0:USTF0",1726187096599,0.217015,58126.0,58125.0,0.20628519]
["bitfinex-derivatives","BTCF0:USTF0",1726187096901,0.217015,58126.0,58125.0,0.08694477]
["bitfinex-derivatives","BTCF0:USTF0",1726187097283,0.217015,58126.0,58125.0,0.2062901]
["bitfinex-derivatives","BTCF0:USTF0",1726187097900,0.107015,58126.0,58125.0,0.2062901]
["bitfinex-derivatives","BTCF0:USTF0",1726187098198,0.107015,58126.0,58125.0,0.20629488]
["bitfinex-derivatives","BTCF0:USTF0",1726187098393,0.107015,58126.0,58125.0,0.29231188]
["bitfinex-derivatives","BTCF0:USTF0",1726187100192,0.107015,58126.0,58125.0,0.17296655]
["bitfinex-derivatives","BTCF0:USTF0",1726187100397,0.107015,58126.0,58125.0,0.20632444]
["bitfinex-derivatives","BTCF0:USTF0",1726187101591,0.107015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187101792,0.217015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187103889,0.107015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187107797,0.107015,58126.0,58125.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726187108003,0.107015,58126.0,58125.0,0.17296655]
["bitfinex-derivatives","BTCF0:USTF0",1726187108303,0.107015,58126.0,58125.0,0.2926623]
["bitfinex-derivatives","BTCF0:USTF0",1726187108504,0.086015,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187108701,0.086015,58127.0,58126.0,0.29168077]
["bitfinex-derivatives","BTCF0:USTF0",1726187108901,0.086015,58127.0,58126.0,0.20571075]
["bitfinex-derivatives","BTCF0:USTF0",1726187109202,0.0497,58133.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187109203,0.086015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187109405,0.17203,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187109613,0.17203,58126.0,58125.0,0.06978626]
["bitfinex-derivatives","BTCF0:USTF0",1726187109908,0.17203,58126.0,58124.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1726187109909,0.086017,58125.0,58124.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1726187110104,0.245617,58125.0,58124.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1726187110305,0.086018,58124.0,58123.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1726187110609,0.492318,58124.0,58123.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1726187111004,0.491318,58124.0,58123.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1726187111203,0.490318,58124.0,58123.0,0.06878626]
["bitfinex-derivatives","BTCF0:USTF0",1726187112304,0.496318,58124.0,58123.0,0.06978626]
["bitfinex-derivatives","BTCF0:USTF0",1726187112505,0.496318,58124.0,58123.0,0.07078626]
["bitfinex-derivatives","BTCF0:USTF0",1726187113210,0.496318,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187113907,0.52682635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187115306,0.63682635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187116902,0.27602635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187117104,0.63682635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187117304,0.27602635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187117613,0.63682635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187120910,0.27602635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187121209,0.63682635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187121409,0.52682635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187122015,0.52682635,58124.0,58123.0,0.07078626]
["bitfinex-derivatives","BTCF0:USTF0",1726187122204,0.52682635,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187122405,0.03650835,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726187122606,0.004,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726187122811,0.0087633,58134.0,58129.0,0.19592272]
["bitfinex-derivatives","BTCF0:USTF0",1726187122812,0.086006,58132.0,58129.0,0.19592272]
["bitfinex-derivatives","BTCF0:USTF0",1726187123110,0.086006,58132.0,58131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187123614,0.09440133,58132.0,58131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187124109,0.09440133,58132.0,58131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187124511,0.10840133,58132.0,58131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726187125409,0.10840133,58132.0,58131.0,0.267008]
["bitfinex-derivatives","BTCF0:USTF0",1726187125605,0.10840133,58132.0,58131.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1726187125822,0.11340133,58132.0,58131.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1726187126017,0.11340133,58132.0,58131.0,0.71373072]
["bitfinex-derivatives","BTCF0:USTF0",1726187126220,0.11340133,58132.0,58131.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1726187126415,0.11340133,58132.0,58131.0,0.628808]
["bitfinex-derivatives","BTCF0:USTF0",1726187127721,0.02739533,58132.0,58131.0,0.628808]
["bitfinex-derivatives","BTCF0:USTF0",1726187133125,0.019,58132.0,58131.0,1.230896]
["bitfinex-derivatives","BTCF0:USTF0",1726187133330,0.004,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187133627,0.004,58146.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187133937,0.085991,58143.0,58139.0,0.132496]
["bitfinex-derivatives","BTCF0:USTF0",1726187134121,0.085996,58139.0,58135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187134315,0.085996,58139.0,58132.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726187134628,0.104996,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187135826,0.13544441,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187136030,0.11544441,58139.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726187136624,0.11544441,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187137921,0.03044841,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187138120,0.3608,58142.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187138320,0.004,58146.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187138522,0.00851125,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726187139223,0.39103154,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726187139432,0.39103154,58149.0,58143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726187139433,0.004,58155.0,58151.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726187139728,0.004,58155.0,58146.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726187139729,0.39205082,58155.0,58146.0,0.628825]
["bitfinex-derivatives","BTCF0:USTF0",1726187139930,0.3608,58155.0,58146.0,0.626785]
["bitfinex-derivatives","BTCF0:USTF0",1726187140127,0.3608,58155.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187140128,0.002,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187140528,0.084983,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187140830,0.084983,58148.0,58146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726187141130,0.086983,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187142434,0.086983,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187142730,0.447783,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187142938,0.086983,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187144428,0.11790085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187154149,0.20388385,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187157149,0.11790085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187160554,0.11790085,58148.0,58147.0,0.05334356]
["bitfinex-derivatives","BTCF0:USTF0",1726187162051,0.11790085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187170170,0.11790085,58148.0,58147.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1726187171969,0.11790085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187174573,0.47870085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187174877,0.11790085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187175266,0.47870085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187178568,0.47870085,58148.0,58147.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1726187178769,0.47870085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187179375,0.47870085,58148.0,58147.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1726187180171,0.47870085,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187180871,0.47870085,58148.0,58147.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1726187181781,0.03291785,58148.0,58147.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726187181982,0.03291785,58148.0,58147.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1726187182275,0.085978,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726187182479,0.085978,58152.0,58151.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1726187183375,0.3608,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726187184382,0.3608,58153.0,58152.0,0.15471448]
["bitfinex-derivatives","BTCF0:USTF0",1726187184579,0.3608,58153.0,58152.0,0.15571448]
["bitfinex-derivatives","BTCF0:USTF0",1726187184879,0.39171929,58153.0,58152.0,0.15571448]
["bitfinex-derivatives","BTCF0:USTF0",1726187185672,0.47769429,58153.0,58152.0,0.15571448]
["bitfinex-derivatives","BTCF0:USTF0",1726187185875,0.58769429,58153.0,58152.0,0.06973748]
["bitfinex-derivatives","BTCF0:USTF0",1726187186177,0.58769429,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187186887,0.47769429,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187188681,0.56366929,58153.0,58151.0,0.06873748]
["bitfinex-derivatives","BTCF0:USTF0",1726187188888,0.085981,58149.0,58146.0,0.05154518]
["bitfinex-derivatives","BTCF0:USTF0",1726187189086,0.085981,58149.0,58141.0,0.08597752]
["bitfinex-derivatives","BTCF0:USTF0",1726187189087,0.3608,58147.0,58145.0,0.05154518]
["bitfinex-derivatives","BTCF0:USTF0",1726187189391,0.3608,58147.0,58143.0,0.05155205]
["bitfinex-derivatives","BTCF0:USTF0",1726187189392,0.11,58146.0,58143.0,0.05155205]
["bitfinex-derivatives","BTCF0:USTF0",1726187189687,0.11,58144.0,58143.0,0.05155205]
["bitfinex-derivatives","BTCF0:USTF0",1726187189878,0.109,58144.0,58143.0,0.05155205]
["bitfinex-derivatives","BTCF0:USTF0",1726187190288,0.11,58144.0,58143.0,0.05155205]
["bitfinex-derivatives","BTCF0:USTF0",1726187190878,0.11,58144.0,58143.0,0.05255205]
["bitfinex-derivatives","BTCF0:USTF0",1726187191390,0.195989,58144.0,58143.0,0.05355205]
["bitfinex-derivatives","BTCF0:USTF0",1726187192079,0.265989,58144.0,58143.0,0.05355205]
["bitfinex-derivatives","BTCF0:USTF0",1726187193186,0.29848949,58144.0,58143.0,0.05355205]
["bitfinex-derivatives","BTCF0:USTF0",1726187193882,0.65928949,58144.0,58143.0,0.05355205]
["bitfinex-derivatives","BTCF0:USTF0",1726187194385,0.65928949,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187196189,0.47928949,58144.0,58143.0,0.05355205]
["bitfinex-derivatives","BTCF0:USTF0",1726187196888,0.47928949,58144.0,58143.0,0.05353455]
["bitfinex-derivatives","BTCF0:USTF0",1726187199390,0.11848949,58144.0,58143.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726187203102,0.47928949,58144.0,58143.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726187203500,0.11848949,58144.0,58143.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726187204193,0.47928949,58144.0,58143.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726187204892,0.03250049,58144.0,58143.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726187209394,0.03250049,58144.0,58143.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1726187209594,0.002,58144.0,58143.0,0.71468092]
["bitfinex-derivatives","BTCF0:USTF0",1726187209796,0.002,58144.0,58143.0,1.26361466]
["bitfinex-derivatives","BTCF0:USTF0",1726187210108,0.446779,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726187211703,0.39123295,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726187212607,0.39323295,58151.0,58150.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726187212807,0.39323295,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726187216107,0.47921095,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726187217805,0.47921095,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187218107,0.58921095,58151.0,58150.0,0.05352309]
["bitfinex-derivatives","BTCF0:USTF0",1726187218302,0.58921095,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187220006,0.58921095,58151.0,58150.0,0.05352411]
["bitfinex-derivatives","BTCF0:USTF0",1726187220798,0.58921095,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187223208,0.47921095,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187223399,0.47921095,58151.0,58150.0,0.05352411]
["bitfinex-derivatives","BTCF0:USTF0",1726187223706,0.47921095,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187223912,0.47921095,58151.0,58150.0,0.05353183]
["bitfinex-derivatives","BTCF0:USTF0",1726187227406,0.58921095,58151.0,58150.0,0.05353183]
["bitfinex-derivatives","BTCF0:USTF0",1726187228104,0.58921095,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187228611,0.58921095,58151.0,58150.0,0.05355428]
["bitfinex-derivatives","BTCF0:USTF0",1726187229605,0.58921095,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187231308,0.58921095,58151.0,58150.0,0.05355428]
["bitfinex-derivatives","BTCF0:USTF0",1726187232916,0.67518895,58151.0,58150.0,0.05355428]
["bitfinex-derivatives","BTCF0:USTF0",1726187233128,0.67518895,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187234821,1.19110895,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187236919,0.67518895,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187249026,0.257943,58149.0,58148.0,0.01480629]
["bitfinex-derivatives","BTCF0:USTF0",1726187249222,0.0465,58150.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187249423,0.0465,58150.0,58142.0,0.06877703]
["bitfinex-derivatives","BTCF0:USTF0",1726187249424,0.4708,58144.0,58141.0,0.06877703]
["bitfinex-derivatives","BTCF0:USTF0",1726187249615,0.171984,58142.0,58141.0,0.06877703]
["bitfinex-derivatives","BTCF0:USTF0",1726187249822,0.085993,58141.0,58140.0,0.06877703]
["bitfinex-derivatives","BTCF0:USTF0",1726187250128,0.193993,58141.0,58140.0,0.06877703]
["bitfinex-derivatives","BTCF0:USTF0",1726187250425,0.085995,58140.0,58139.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726187250732,0.084995,58140.0,58139.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726187252326,0.083995,58140.0,58139.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726187252633,0.082995,58140.0,58139.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726187253130,0.088995,58140.0,58139.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726187253324,0.12223983,58140.0,58139.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726187259532,0.23223983,58140.0,58139.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726187261044,0.23223983,58140.0,58139.0,0.1341727]
["bitfinex-derivatives","BTCF0:USTF0",1726187261332,0.23223983,58140.0,58139.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726187270142,0.23223983,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187270341,0.28113983,58140.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187270531,0.3608,58133.0,58132.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187270933,0.3608,58133.0,58131.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187270934,0.086006,58132.0,58131.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187271134,0.196006,58132.0,58131.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187271641,0.086008,58131.0,58130.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187272637,0.11,58132.0,58127.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726187272638,0.11,58132.0,58128.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187272832,0.11,58129.0,58128.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187273629,0.172024,58128.0,58127.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187273836,0.172024,58128.0,58121.0,0.11729195]
["bitfinex-derivatives","BTCF0:USTF0",1726187273837,0.244112,58128.0,58121.0,0.11729195]
["bitfinex-derivatives","BTCF0:USTF0",1726187274036,0.4708,58122.0,58121.0,0.11729195]
["bitfinex-derivatives","BTCF0:USTF0",1726187274237,0.4708,58122.0,58121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726187275130,0.556821,58122.0,58121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726187275445,0.556821,58122.0,58118.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187275446,0.084026,58119.0,58118.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187275738,0.086027,58118.0,58116.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187275932,0.079027,58118.0,58116.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187276333,0.070027,58118.0,58116.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187276535,0.063027,58118.0,58115.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187277142,0.066027,58118.0,58115.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187277338,0.19603,58116.0,58115.0,0.06879195]
["bitfinex-derivatives","BTCF0:USTF0",1726187277541,0.19603,58116.0,58114.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726187277542,0.11,58116.0,58114.0,0.11772996]
["bitfinex-derivatives","BTCF0:USTF0",1726187277737,0.11,58116.0,58114.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726187278041,0.4708,58116.0,58114.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726187279145,0.086032,58115.0,58114.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726187279639,0.086032,58115.0,58114.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726187280434,0.088032,58115.0,58114.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726187282338,0.088032,58115.0,58114.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726187283747,0.002,58115.0,58114.0,0.246133]
["bitfinex-derivatives","BTCF0:USTF0",1726187284738,0.088032,58115.0,58114.0,0.136133]
["bitfinex-derivatives","BTCF0:USTF0",1726187286349,0.088032,58115.0,58114.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726187288247,0.088032,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187290745,0.088032,58115.0,58114.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726187290945,0.088032,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187293164,0.088032,58115.0,58114.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726187295568,0.088032,58115.0,58114.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1726187297467,0.088032,58115.0,58114.0,0.26566296]
["bitfinex-derivatives","BTCF0:USTF0",1726187297660,0.088032,58115.0,58114.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1726187297866,0.002,58115.0,58114.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1726187298163,0.004,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726187298469,0.086012,58129.0,58114.0,1.432138]
["bitfinex-derivatives","BTCF0:USTF0",1726187298470,0.086012,58129.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726187298668,0.3921237,58127.0,58121.0,0.17862586]
["bitfinex-derivatives","BTCF0:USTF0",1726187298865,0.3921237,58127.0,58126.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1726187299872,0.3608,58127.0,58126.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1726187300172,0.3608,58127.0,58126.0,1.38076086]
["bitfinex-derivatives","BTCF0:USTF0",1726187300374,0.3648,58134.0,58126.0,1.70565077]
["bitfinex-derivatives","BTCF0:USTF0",1726187300569,0.3608,58134.0,58133.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187300770,0.3608,58134.0,58133.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726187300973,0.3608,58134.0,58133.0,0.2986947]
["bitfinex-derivatives","BTCF0:USTF0",1726187301572,0.3608,58134.0,58133.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726187301771,0.3748,58134.0,58133.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726187301971,0.3888,58134.0,58133.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726187302169,0.3888,58134.0,58133.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1726187303583,0.028,58134.0,58133.0,0.2766997]
["bitfinex-derivatives","BTCF0:USTF0",1726187303779,0.028,58134.0,58133.0,0.255505]
["bitfinex-derivatives","BTCF0:USTF0",1726187305478,0.028,58134.0,58133.0,0.32408997]
["bitfinex-derivatives","BTCF0:USTF0",1726187306273,0.028,58134.0,58133.0,0.255505]
["bitfinex-derivatives","BTCF0:USTF0",1726187309884,0.3608,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726187310186,0.3608,58140.0,58139.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1726187310389,0.03064027,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726187310590,0.085988,58145.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726187311173,0.11620073,58145.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726187311987,0.11620073,58145.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726187312287,0.14420073,58145.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726187312488,0.08599,58143.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726187313878,0.08599,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726187314083,0.08599,58143.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726187317185,0.08599,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726187317385,0.08599,58143.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726187317386,0.09399,58143.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726187317790,0.008,58143.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726187321294,0.09399,58143.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726187326689,0.09399,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187327988,0.14039,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187330594,0.50119,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187330997,0.14039,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187331304,0.50119,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187339309,0.45479,58143.0,58142.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726187342702,0.45479,58143.0,58142.0,0.18079967]
["bitfinex-derivatives","BTCF0:USTF0",1726187342898,0.45479,58143.0,58142.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726187344903,0.45479,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187345109,0.56479,58143.0,58142.0,0.07080186]
["bitfinex-derivatives","BTCF0:USTF0",1726187345310,0.65078,58143.0,58142.0,0.07080186]
["bitfinex-derivatives","BTCF0:USTF0",1726187345507,0.56479,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187346001,0.56479,58143.0,58136.0,0.06880186]
["bitfinex-derivatives","BTCF0:USTF0",1726187346002,0.171994,58138.0,58136.0,0.06880186]
["bitfinex-derivatives","BTCF0:USTF0",1726187346202,0.086,58136.0,58135.0,0.06880186]
["bitfinex-derivatives","BTCF0:USTF0",1726187346405,0.086005,58133.0,58130.0,0.08586838]
["bitfinex-derivatives","BTCF0:USTF0",1726187346594,0.086005,58133.0,58129.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1726187346595,0.086005,58133.0,58131.0,0.2046193]
["bitfinex-derivatives","BTCF0:USTF0",1726187346800,0.086005,58133.0,58131.0,0.08586838]
["bitfinex-derivatives","BTCF0:USTF0",1726187346999,0.57088,58137.0,58131.0,0.08586838]
["bitfinex-derivatives","BTCF0:USTF0",1726187347201,0.57,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187348116,0.655999,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187348611,0.086,58136.0,58135.0,0.06979065]
["bitfinex-derivatives","BTCF0:USTF0",1726187349406,0.086,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187349607,0.084002,58135.0,58134.0,0.06879065]
["bitfinex-derivatives","BTCF0:USTF0",1726187349808,0.086003,58134.0,58133.0,0.06879065]
["bitfinex-derivatives","BTCF0:USTF0",1726187350204,0.085003,58134.0,58133.0,0.06879065]
["bitfinex-derivatives","BTCF0:USTF0",1726187350408,0.084003,58134.0,58133.0,0.06879065]
["bitfinex-derivatives","BTCF0:USTF0",1726187350811,0.083003,58134.0,58133.0,0.06879065]
["bitfinex-derivatives","BTCF0:USTF0",1726187351411,0.090003,58134.0,58133.0,0.06979065]
["bitfinex-derivatives","BTCF0:USTF0",1726187352010,0.094003,58134.0,58133.0,0.06979065]
["bitfinex-derivatives","BTCF0:USTF0",1726187352510,0.011,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187352710,0.011,58134.0,58133.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726187357210,0.011,58134.0,58133.0,0.135405]
["bitfinex-derivatives","BTCF0:USTF0",1726187357416,0.011,58134.0,58133.0,0.22127338]
["bitfinex-derivatives","BTCF0:USTF0",1726187357609,0.011,58134.0,58133.0,0.33975939]
["bitfinex-derivatives","BTCF0:USTF0",1726187358819,0.097003,58134.0,58133.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726187361910,0.097003,58134.0,58133.0,0.11815263]
["bitfinex-derivatives","BTCF0:USTF0",1726187362219,0.097003,58134.0,58133.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726187363316,0.097003,58134.0,58133.0,0.11815146]
["bitfinex-derivatives","BTCF0:USTF0",1726187363816,0.097003,58134.0,58133.0,0.11815168]
["bitfinex-derivatives","BTCF0:USTF0",1726187364210,0.293006,58134.0,58133.0,0.06975067]
["bitfinex-derivatives","BTCF0:USTF0",1726187364514,0.293006,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187369014,0.293006,58134.0,58133.0,0.05255372]
["bitfinex-derivatives","BTCF0:USTF0",1726187370819,0.293006,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187371415,0.293006,58134.0,58133.0,0.05255478]
["bitfinex-derivatives","BTCF0:USTF0",1726187371727,0.293006,58134.0,58133.0,0.05255488]
["bitfinex-derivatives","BTCF0:USTF0",1726187374726,0.293006,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187375926,0.653806,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187380829,0.543806,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187381032,0.653806,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187387630,0.653806,58134.0,58133.0,0.05255488]
["bitfinex-derivatives","BTCF0:USTF0",1726187388231,0.457803,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187388429,0.457803,58134.0,58133.0,0.06975067]
["bitfinex-derivatives","BTCF0:USTF0",1726187389426,0.097003,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187390033,0.097003,58134.0,58133.0,0.06979054]
["bitfinex-derivatives","BTCF0:USTF0",1726187390632,0.097003,58134.0,58133.0,0.06978984]
["bitfinex-derivatives","BTCF0:USTF0",1726187391425,0.097003,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187391625,0.097003,58134.0,58133.0,0.05259886]
["bitfinex-derivatives","BTCF0:USTF0",1726187391829,0.097003,58134.0,58133.0,0.05259941]
["bitfinex-derivatives","BTCF0:USTF0",1726187392035,0.097003,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187392341,0.097003,58134.0,58133.0,0.05259941]
["bitfinex-derivatives","BTCF0:USTF0",1726187394438,0.097003,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187394632,0.097003,58134.0,58133.0,0.05259941]
["bitfinex-derivatives","BTCF0:USTF0",1726187395432,0.097003,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187396236,0.097003,58134.0,58133.0,0.05259941]
["bitfinex-derivatives","BTCF0:USTF0",1726187398540,0.457803,58134.0,58133.0,0.05259941]
["bitfinex-derivatives","BTCF0:USTF0",1726187400238,0.7132889,58134.0,58119.0,0.2732166]
["bitfinex-derivatives","BTCF0:USTF0",1726187400448,0.086018,58124.0,58121.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726187400646,0.26199404,58123.0,58121.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726187400827,0.26199404,58122.0,58121.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1726187401334,0.53683916,58122.0,58119.0,0.20378385]
["bitfinex-derivatives","BTCF0:USTF0",1726187401532,0.26199404,58121.0,58119.0,0.20378385]
["bitfinex-derivatives","BTCF0:USTF0",1726187401731,0.26199404,58120.0,58119.0,0.80596985]
["bitfinex-derivatives","BTCF0:USTF0",1726187401931,0.26199404,58120.0,58119.0,0.28980985]
["bitfinex-derivatives","BTCF0:USTF0",1726187402136,0.26199404,58120.0,58119.0,0.80596985]
["bitfinex-derivatives","BTCF0:USTF0",1726187402436,0.26199404,58120.0,58119.0,1.51596985]
["bitfinex-derivatives","BTCF0:USTF0",1726187402832,0.26199404,58120.0,58119.0,1.52496985]
["bitfinex-derivatives","BTCF0:USTF0",1726187403036,0.26199404,58120.0,58119.0,1.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1726187403342,0.26299404,58120.0,58119.0,1.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1726187404339,0.001,58120.0,58119.0,1.53496985]
["bitfinex-derivatives","BTCF0:USTF0",1726187406136,0.001,58120.0,58119.0,1.58657552]
["bitfinex-derivatives","BTCF0:USTF0",1726187406435,0.001,58120.0,58119.0,1.38279167]
["bitfinex-derivatives","BTCF0:USTF0",1726187408747,0.001,58120.0,58119.0,1.331186]
["bitfinex-derivatives","BTCF0:USTF0",1726187412049,0.001,58120.0,58119.0,1.39997584]
["bitfinex-derivatives","BTCF0:USTF0",1726187412345,0.001,58120.0,58119.0,1.331186]
["bitfinex-derivatives","BTCF0:USTF0",1726187412739,0.001,58120.0,58119.0,1.39997584]
["bitfinex-derivatives","BTCF0:USTF0",1726187412937,0.001,58120.0,58119.0,1.331186]
["bitfinex-derivatives","BTCF0:USTF0",1726187413142,0.001,58120.0,58119.0,1.39997584]
["bitfinex-derivatives","BTCF0:USTF0",1726187414651,0.001,58120.0,58119.0,1.331186]
["bitfinex-derivatives","BTCF0:USTF0",1726187415154,0.001,58120.0,58119.0,1.39998923]
["bitfinex-derivatives","BTCF0:USTF0",1726187416444,0.001,58120.0,58119.0,1.39998686]
["bitfinex-derivatives","BTCF0:USTF0",1726187417054,0.3608,58126.0,58119.0,1.331186]
["bitfinex-derivatives","BTCF0:USTF0",1726187417245,0.3608,58126.0,58125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187418156,0.3608,58126.0,58125.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1726187419452,0.48895278,58126.0,58125.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1726187419752,0.48895278,58126.0,58125.0,0.200017]
["bitfinex-derivatives","BTCF0:USTF0",1726187419940,0.12815278,58126.0,58125.0,0.200017]
["bitfinex-derivatives","BTCF0:USTF0",1726187420351,0.12815278,58126.0,58125.0,0.202017]
["bitfinex-derivatives","BTCF0:USTF0",1726187421554,0.09239009,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726187421742,0.2205424,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726187422152,0.3065544,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726187422375,0.3065544,58128.0,58125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726187422652,0.086015,58126.0,58125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726187422951,0.21216731,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187423454,0.21216731,58126.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726187423659,0.21416931,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726187424151,0.21216931,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726187424560,0.20816931,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726187424750,0.20816931,58125.0,58124.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726187425349,0.20816931,58125.0,58124.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1726187426150,0.522174,58125.0,58124.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1726187426458,0.40377777,58125.0,58124.0,0.21752105]
["bitfinex-derivatives","BTCF0:USTF0",1726187426854,0.40377777,58125.0,58124.0,0.32059016]
["bitfinex-derivatives","BTCF0:USTF0",1726187427054,0.40377777,58125.0,58124.0,0.21752105]
["bitfinex-derivatives","BTCF0:USTF0",1726187427261,0.40377777,58125.0,58124.0,0.13150305]
["bitfinex-derivatives","BTCF0:USTF0",1726187428359,0.51377777,58125.0,58124.0,0.13150305]
["bitfinex-derivatives","BTCF0:USTF0",1726187429453,0.40377777,58125.0,58124.0,0.24150305]
["bitfinex-derivatives","BTCF0:USTF0",1726187430666,0.48979477,58125.0,58124.0,0.13150305]
["bitfinex-derivatives","BTCF0:USTF0",1726187430864,0.40377777,58125.0,58124.0,0.13150305]
["bitfinex-derivatives","BTCF0:USTF0",1726187431069,0.44897777,58125.0,58124.0,0.13150305]
["bitfinex-derivatives","BTCF0:USTF0",1726187431367,0.44897777,58125.0,58124.0,0.0940096]
["bitfinex-derivatives","BTCF0:USTF0",1726187432965,0.08817777,58125.0,58124.0,0.0940096]
["bitfinex-derivatives","BTCF0:USTF0",1726187433358,0.44897777,58125.0,58124.0,0.0940096]
["bitfinex-derivatives","BTCF0:USTF0",1726187434054,0.44897777,58125.0,58124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726187434255,0.44897777,58125.0,58124.0,0.32737603]
["bitfinex-derivatives","BTCF0:USTF0",1726187434454,0.44897777,58125.0,58124.0,0.32734805]
["bitfinex-derivatives","BTCF0:USTF0",1726187434666,0.44897777,58125.0,58124.0,0.24136643]
["bitfinex-derivatives","BTCF0:USTF0",1726187435670,0.44897777,58125.0,58124.0,0.24131895]
["bitfinex-derivatives","BTCF0:USTF0",1726187435862,0.44897777,58125.0,58124.0,0.32733695]
["bitfinex-derivatives","BTCF0:USTF0",1726187436063,0.44897777,58125.0,58124.0,0.204018]
["bitfinex-derivatives","BTCF0:USTF0",1726187436269,0.3608,58125.0,58124.0,0.204018]
["bitfinex-derivatives","BTCF0:USTF0",1726187437658,0.3608,58125.0,58124.0,0.4739434]
["bitfinex-derivatives","BTCF0:USTF0",1726187438273,0.0919,58134.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726187438569,0.0919,58134.0,58131.0,0.2331433]
["bitfinex-derivatives","BTCF0:USTF0",1726187438774,0.0919,58134.0,58132.0,0.20910738]
["bitfinex-derivatives","BTCF0:USTF0",1726187438964,0.12336112,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726187439963,0.12936112,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726187440561,0.13036112,58134.0,58133.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726187441772,0.22136412,58134.0,58133.0,0.06974863]
["bitfinex-derivatives","BTCF0:USTF0",1726187441976,0.33136412,58134.0,58133.0,0.06974863]
["bitfinex-derivatives","BTCF0:USTF0",1726187442172,0.37351963,58134.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187442371,0.11,58125.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187442562,0.11,58125.0,58119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187442563,0.12815851,58124.0,58119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187442765,0.12815851,58123.0,58119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187442965,0.12815851,58122.0,58119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187443165,0.12815851,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726187443375,0.12215851,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726187444768,0.12315851,58121.0,58120.0,0.204024]
["bitfinex-derivatives","BTCF0:USTF0",1726187444967,0.12415851,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187445275,0.12415851,58121.0,58120.0,0.103024]
["bitfinex-derivatives","BTCF0:USTF0",1726187445576,0.12415851,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187449179,0.002,58121.0,58120.0,0.48240183]
["bitfinex-derivatives","BTCF0:USTF0",1726187456181,0.15654615,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187456382,0.23190381,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187456585,0.28470757,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187456885,0.13016142,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187458774,0.15656594,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187458974,0.2093697,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187459174,0.15656594,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187459378,0.28472736,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187463888,0.07735766,58121.0,58120.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1726187464392,0.07735766,58121.0,58120.0,0.48135269]
["bitfinex-derivatives","BTCF0:USTF0",1726187464393,0.002,58121.0,58120.0,0.48135269]
["bitfinex-derivatives","BTCF0:USTF0",1726187464585,0.002,58121.0,58120.0,0.4813723]
["bitfinex-derivatives","BTCF0:USTF0",1726187464886,0.446814,58127.0,58120.0,0.3953483]
["bitfinex-derivatives","BTCF0:USTF0",1726187464887,0.36184001,58127.0,58120.0,0.3953483]
["bitfinex-derivatives","BTCF0:USTF0",1726187465188,0.3608,58127.0,58126.0,0.18919143]
["bitfinex-derivatives","BTCF0:USTF0",1726187465376,0.3608,58127.0,58126.0,0.20843881]
["bitfinex-derivatives","BTCF0:USTF0",1726187465583,0.3608,58127.0,58126.0,0.12362417]
["bitfinex-derivatives","BTCF0:USTF0",1726187465782,0.3608,58127.0,58126.0,0.20961525]
["bitfinex-derivatives","BTCF0:USTF0",1726187466183,0.3608,58127.0,58126.0,0.08599108]
["bitfinex-derivatives","BTCF0:USTF0",1726187466387,0.3608,58127.0,58126.0,0.08699108]
["bitfinex-derivatives","BTCF0:USTF0",1726187466692,0.3618,58127.0,58126.0,0.08699108]
["bitfinex-derivatives","BTCF0:USTF0",1726187466889,0.447814,58127.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187467088,0.447814,58127.0,58126.0,0.08699108]
["bitfinex-derivatives","BTCF0:USTF0",1726187467290,0.447814,58127.0,58126.0,0.21070276]
["bitfinex-derivatives","BTCF0:USTF0",1726187467482,0.446814,58127.0,58126.0,0.21070276]
["bitfinex-derivatives","BTCF0:USTF0",1726187467684,0.446814,58127.0,58126.0,0.21270276]
["bitfinex-derivatives","BTCF0:USTF0",1726187468297,0.446814,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726187468792,0.446814,58127.0,58126.0,0.08899108]
["bitfinex-derivatives","BTCF0:USTF0",1726187469386,0.446814,58127.0,58126.0,0.21275326]
["bitfinex-derivatives","BTCF0:USTF0",1726187471282,0.63668463,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726187473891,0.27588464,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726187474087,0.57498112,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726187474287,0.63668464,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726187475188,0.57498112,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726187476199,0.66099512,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726187476387,0.086026,58119.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187476696,0.086026,58119.0,58114.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1726187476697,0.086029,58117.0,58114.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1726187476891,0.21419712,58116.0,58114.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1726187477081,0.12816712,58115.0,58114.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1726187477488,0.0242318,58115.0,58114.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1726187477689,0.18886497,58115.0,58114.0,1.312272]
["bitfinex-derivatives","BTCF0:USTF0",1726187477894,0.18886497,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726187478087,0.18886497,58119.0,58118.0,1.073027]
["bitfinex-derivatives","BTCF0:USTF0",1726187478294,0.18886497,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726187478992,0.04212678,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726187479192,0.086021,58123.0,58120.0,0.35971269]
["bitfinex-derivatives","BTCF0:USTF0",1726187479389,0.04298062,58123.0,58122.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187479590,0.04298062,58123.0,58122.0,0.23488402]
["bitfinex-derivatives","BTCF0:USTF0",1726187479900,0.04298062,58123.0,58122.0,0.38373235]
["bitfinex-derivatives","BTCF0:USTF0",1726187480392,0.04398062,58123.0,58122.0,0.23488402]
["bitfinex-derivatives","BTCF0:USTF0",1726187480598,0.04498062,58123.0,58122.0,0.24088402]
["bitfinex-derivatives","BTCF0:USTF0",1726187480989,0.04398062,58123.0,58122.0,0.24288402]
["bitfinex-derivatives","BTCF0:USTF0",1726187482497,0.04398062,58123.0,58122.0,0.39131269]
["bitfinex-derivatives","BTCF0:USTF0",1726187482897,0.04398062,58123.0,58122.0,0.47737178]
["bitfinex-derivatives","BTCF0:USTF0",1726187484595,0.04398062,58123.0,58122.0,0.32890502]
["bitfinex-derivatives","BTCF0:USTF0",1726187484899,0.04398062,58123.0,58122.0,0.4321069]
["bitfinex-derivatives","BTCF0:USTF0",1726187486401,0.04398062,58123.0,58119.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726187486402,0.27122199,58123.0,58119.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726187486604,0.27483672,58120.0,58119.0,0.135526]
["bitfinex-derivatives","BTCF0:USTF0",1726187486907,0.58810209,58120.0,58119.0,0.245526]
["bitfinex-derivatives","BTCF0:USTF0",1726187487097,0.58810209,58120.0,58119.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1726187487294,0.58810209,58120.0,58116.0,0.1203559]
["bitfinex-derivatives","BTCF0:USTF0",1726187487295,0.31326537,58120.0,58116.0,0.1203559]
["bitfinex-derivatives","BTCF0:USTF0",1726187487601,0.26047308,58119.0,58118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187488196,0.25547212,58119.0,58118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187488594,0.25447212,58119.0,58118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187489098,0.25547212,58119.0,58118.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726187489310,0.25647212,58119.0,58118.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1726187489696,0.34249812,58119.0,58118.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1726187492598,0.37310324,58119.0,58118.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1726187493502,0.37310324,58119.0,58118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187494199,0.37310324,58119.0,58118.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1726187494397,0.11863112,58119.0,58118.0,0.41065128]
["bitfinex-derivatives","BTCF0:USTF0",1726187495402,0.11863112,58119.0,58118.0,0.32463566]
["bitfinex-derivatives","BTCF0:USTF0",1726187495910,0.11863112,58119.0,58118.0,0.23860866]
["bitfinex-derivatives","BTCF0:USTF0",1726187500597,0.11863112,58119.0,58118.0,0.12860866]
["bitfinex-derivatives","BTCF0:USTF0",1726187501008,0.11863112,58119.0,58118.0,0.21463156]
["bitfinex-derivatives","BTCF0:USTF0",1726187501309,0.11863112,58119.0,58118.0,0.12860866]
["bitfinex-derivatives","BTCF0:USTF0",1726187501514,0.11863112,58119.0,58118.0,0.21463155]
["bitfinex-derivatives","BTCF0:USTF0",1726187501917,0.03260512,58119.0,58118.0,0.12861833]
["bitfinex-derivatives","BTCF0:USTF0",1726187502812,0.11863112,58119.0,58118.0,0.12860746]
["bitfinex-derivatives","BTCF0:USTF0",1726187503013,0.11863112,58119.0,58118.0,0.21462982]
["bitfinex-derivatives","BTCF0:USTF0",1726187503405,0.11863112,58119.0,58118.0,0.08602236]
["bitfinex-derivatives","BTCF0:USTF0",1726187503805,0.086027,58118.0,58117.0,0.08602236]
["bitfinex-derivatives","BTCF0:USTF0",1726187504305,0.11863112,58119.0,58116.0,0.08602258]
["bitfinex-derivatives","BTCF0:USTF0",1726187504511,0.11863112,58119.0,58115.0,0.08602258]
["bitfinex-derivatives","BTCF0:USTF0",1726187504814,0.08603,58116.0,58115.0,0.08602258]
["bitfinex-derivatives","BTCF0:USTF0",1726187505022,0.08603,58116.0,58115.0,0.21472766]
["bitfinex-derivatives","BTCF0:USTF0",1726187505427,0.08603,58116.0,58115.0,0.08602258]
["bitfinex-derivatives","BTCF0:USTF0",1726187505613,0.08603,58116.0,58115.0,0.21471812]
["bitfinex-derivatives","BTCF0:USTF0",1726187505815,0.44683,58116.0,58115.0,0.21471812]
["bitfinex-derivatives","BTCF0:USTF0",1726187506019,0.086032,58115.0,58114.0,0.19602258]
["bitfinex-derivatives","BTCF0:USTF0",1726187506223,0.086032,58115.0,58114.0,0.32478284]
["bitfinex-derivatives","BTCF0:USTF0",1726187506414,0.086032,58115.0,58114.0,0.23876026]
["bitfinex-derivatives","BTCF0:USTF0",1726187507625,0.086032,58115.0,58114.0,0.23866476]
["bitfinex-derivatives","BTCF0:USTF0",1726187508319,0.087032,58115.0,58114.0,0.23866476]
["bitfinex-derivatives","BTCF0:USTF0",1726187508521,0.087032,58115.0,58114.0,0.32469776]
["bitfinex-derivatives","BTCF0:USTF0",1726187508721,0.001,58115.0,58114.0,0.32469776]
["bitfinex-derivatives","BTCF0:USTF0",1726187509027,0.004,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726187509225,0.086014,58127.0,58121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187509417,0.14771449,58127.0,58126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187509612,0.21129696,58127.0,58126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187509816,0.27299745,58127.0,58126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187511030,0.28399745,58127.0,58126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187512028,0.29199745,58127.0,58126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187512217,0.29199766,58127.0,58126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187512418,0.29199782,58127.0,58126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187512820,0.29799782,58127.0,58126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187515024,0.29799782,58127.0,58126.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1726187515025,0.18163151,58127.0,58126.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1726187516522,0.025,58127.0,58126.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1726187522037,0.025,58127.0,58126.0,0.22732639]
["bitfinex-derivatives","BTCF0:USTF0",1726187522236,0.03050406,58132.0,58126.0,1.79026139]
["bitfinex-derivatives","BTCF0:USTF0",1726187522439,0.004,58134.0,58131.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1726187522738,0.4081,58137.0,58131.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1726187522739,0.40914001,58137.0,58132.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1726187523036,0.4081,58137.0,58136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187523231,0.3608,58137.0,58136.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726187523439,0.004,58144.0,58136.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726187523637,0.0498,58147.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726187523638,0.0538,58147.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726187523839,0.0808697,58147.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726187524140,0.0808697,58147.0,58146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187525045,0.0808697,58147.0,58146.0,0.265986]
["bitfinex-derivatives","BTCF0:USTF0",1726187526337,0.0808697,58147.0,58146.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1726187526840,0.0918697,58147.0,58146.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1726187527447,0.0808697,58147.0,58146.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1726187527644,0.0918697,58147.0,58146.0,0.267986]
["bitfinex-derivatives","BTCF0:USTF0",1726187528345,0.1778537,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187531547,0.40501023,58147.0,58137.0,0.35687886]
["bitfinex-derivatives","BTCF0:USTF0",1726187531741,0.22715653,58146.0,58142.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1726187531937,0.1778537,58147.0,58142.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1726187531938,0.22715653,58145.0,58142.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1726187532244,0.22715653,58144.0,58142.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1726187532444,0.22715653,58143.0,58137.0,0.31338097]
["bitfinex-derivatives","BTCF0:USTF0",1726187532644,0.27360089,58138.0,58137.0,0.39937997]
["bitfinex-derivatives","BTCF0:USTF0",1726187532841,0.50075742,58138.0,58137.0,0.40037997]
["bitfinex-derivatives","BTCF0:USTF0",1726187533349,0.49975742,58138.0,58137.0,0.40037997]
["bitfinex-derivatives","BTCF0:USTF0",1726187534042,0.51175742,58138.0,58137.0,0.40137997]
["bitfinex-derivatives","BTCF0:USTF0",1726187534345,0.25115653,58138.0,58137.0,0.40137997]
["bitfinex-derivatives","BTCF0:USTF0",1726187534548,0.25115949,58138.0,58137.0,0.40137997]
["bitfinex-derivatives","BTCF0:USTF0",1726187536548,0.25115949,58138.0,58137.0,0.58137997]
["bitfinex-derivatives","BTCF0:USTF0",1726187537647,0.61195949,58138.0,58137.0,0.267999]
["bitfinex-derivatives","BTCF0:USTF0",1726187538448,0.61195949,58138.0,58137.0,0.08694788]
["bitfinex-derivatives","BTCF0:USTF0",1726187538659,0.5698444,58138.0,58137.0,0.08694788]
["bitfinex-derivatives","BTCF0:USTF0",1726187539047,0.5698444,58138.0,58130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726187539347,0.3608,58133.0,58132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187540252,0.3608,58133.0,58132.0,0.266006]
["bitfinex-derivatives","BTCF0:USTF0",1726187540641,0.3698,58133.0,58132.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1726187540952,0.3758,58133.0,58132.0,0.268006]
["bitfinex-derivatives","BTCF0:USTF0",1726187542550,0.015,58133.0,58132.0,0.268006]
["bitfinex-derivatives","BTCF0:USTF0",1726187545446,0.015,58133.0,58132.0,0.2987183]
["bitfinex-derivatives","BTCF0:USTF0",1726187546545,0.0677885,58133.0,58132.0,0.2987183]
["bitfinex-derivatives","BTCF0:USTF0",1726187546951,0.004,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726187547157,0.05278459,58141.0,58137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187547343,0.04211024,58140.0,58137.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1726187547548,0.06168295,58144.0,58139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187547753,0.3618,58146.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187547754,0.06168295,58145.0,58143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187548061,0.0513,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726187548062,0.0473,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726187549544,0.0533,58147.0,58146.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726187550159,0.0673,58147.0,58146.0,0.267986]
["bitfinex-derivatives","BTCF0:USTF0",1726187550860,0.02,58147.0,58146.0,0.267986]
["bitfinex-derivatives","BTCF0:USTF0",1726187551061,0.28411443,58151.0,58146.0,0.2123681]
["bitfinex-derivatives","BTCF0:USTF0",1726187551062,0.22243148,58151.0,58146.0,0.2123681]
["bitfinex-derivatives","BTCF0:USTF0",1726187551357,0.3608,58159.0,58146.0,0.2123681]
["bitfinex-derivatives","BTCF0:USTF0",1726187551358,0.0046,58164.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726187551653,0.0046,58164.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187551654,0.3608,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726187551855,0.3608,58166.0,58165.0,0.265958]
["bitfinex-derivatives","BTCF0:USTF0",1726187552068,0.41356079,58166.0,58165.0,0.265958]
["bitfinex-derivatives","BTCF0:USTF0",1726187552865,0.41956079,58166.0,58165.0,0.266958]
["bitfinex-derivatives","BTCF0:USTF0",1726187553051,0.43356079,58166.0,58165.0,0.267958]
["bitfinex-derivatives","BTCF0:USTF0",1726187553249,0.43356079,58166.0,58165.0,0.266958]
["bitfinex-derivatives","BTCF0:USTF0",1726187553250,0.42756079,58166.0,58165.0,0.266958]
["bitfinex-derivatives","BTCF0:USTF0",1726187553445,0.43356033,58166.0,58165.0,0.267958]
["bitfinex-derivatives","BTCF0:USTF0",1726187554247,0.62177762,58166.0,58165.0,0.267958]
["bitfinex-derivatives","BTCF0:USTF0",1726187554445,0.68342706,58166.0,58165.0,0.267958]
["bitfinex-derivatives","BTCF0:USTF0",1726187554654,0.3808,58166.0,58165.0,0.267958]
["bitfinex-derivatives","BTCF0:USTF0",1726187555355,0.3808,58166.0,58165.0,0.29937785]
["bitfinex-derivatives","BTCF0:USTF0",1726187557858,0.02,58166.0,58165.0,0.29937785]
["bitfinex-derivatives","BTCF0:USTF0",1726187558256,0.3608,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726187558452,0.3608,58172.0,58171.0,0.265949]
["bitfinex-derivatives","BTCF0:USTF0",1726187559556,0.3618,58172.0,58171.0,0.267949]
["bitfinex-derivatives","BTCF0:USTF0",1726187561657,0.41455623,58172.0,58171.0,0.22449643]
["bitfinex-derivatives","BTCF0:USTF0",1726187566467,0.05375623,58172.0,58171.0,0.22449643]
["bitfinex-derivatives","BTCF0:USTF0",1726187567559,0.05375623,58172.0,58171.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726187568160,0.05275623,58172.0,58171.0,0.267949]
["bitfinex-derivatives","BTCF0:USTF0",1726187569664,0.42332524,58174.0,58171.0,0.267949]
["bitfinex-derivatives","BTCF0:USTF0",1726187569665,0.36168,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726187569857,0.3608,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726187570961,0.3608,58174.0,58173.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726187571862,0.3608,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726187572265,0.3608,58174.0,58173.0,0.173892]
["bitfinex-derivatives","BTCF0:USTF0",1726187576273,0.3608,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726187576866,0.409,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726187577369,0.494944,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726187577576,0.494944,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187578566,0.52567715,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187579467,0.52567715,58174.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726187579468,0.085952,58169.0,58165.0,0.1375593]
["bitfinex-derivatives","BTCF0:USTF0",1726187579674,0.3608,58166.0,58165.0,0.1375593]
["bitfinex-derivatives","BTCF0:USTF0",1726187579876,0.3608,58166.0,58165.0,0.265957]
["bitfinex-derivatives","BTCF0:USTF0",1726187580376,0.085952,58169.0,58165.0,0.265957]
["bitfinex-derivatives","BTCF0:USTF0",1726187580377,0.085952,58169.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726187580577,0.0469,58173.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726187580769,0.0469,58173.0,58172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187580770,0.132846,58173.0,58172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187582375,0.085947,58172.0,58169.0,0.265951]
["bitfinex-derivatives","BTCF0:USTF0",1726187582576,0.134147,58172.0,58169.0,0.265951]
["bitfinex-derivatives","BTCF0:USTF0",1726187582875,0.133147,58172.0,58169.0,0.265951]
["bitfinex-derivatives","BTCF0:USTF0",1726187583087,0.133147,58172.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726187583382,0.133147,58172.0,58169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187583383,0.0482,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726187583587,0.0472,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726187583790,0.133147,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726187583995,0.133147,58172.0,58170.0,0.05150643]
["bitfinex-derivatives","BTCF0:USTF0",1726187583996,0.08595,58171.0,58170.0,0.05150643]
["bitfinex-derivatives","BTCF0:USTF0",1726187584183,0.0472,58172.0,58169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187584184,0.08595,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187584383,0.44675,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187584582,0.085955,58167.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726187584787,0.3608,58164.0,58163.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1726187584992,0.41356313,58164.0,58163.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1726187585384,0.3598,58164.0,58163.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1726187585586,0.41256362,58164.0,58163.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1726187586292,0.41156362,58164.0,58163.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1726187587004,0.41156362,58164.0,58163.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1726187587995,0.41156362,58164.0,58163.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1726187588195,0.41356362,58164.0,58163.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1726187589091,0.47521693,58164.0,58163.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1726187589291,0.11441693,58164.0,58163.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1726187589489,0.05276362,58164.0,58163.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1726187590389,0.05276008,58164.0,58163.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726187591713,0.3648,58171.0,58163.0,0.66030605]
["bitfinex-derivatives","BTCF0:USTF0",1726187591902,0.30059575,58171.0,58168.0,0.12019206]
["bitfinex-derivatives","BTCF0:USTF0",1726187592107,0.08595,58170.0,58169.0,0.29042317]
["bitfinex-derivatives","BTCF0:USTF0",1726187593509,0.08595,58170.0,58169.0,0.29142317]
["bitfinex-derivatives","BTCF0:USTF0",1726187594509,0.08595,58170.0,58169.0,0.37737517]
["bitfinex-derivatives","BTCF0:USTF0",1726187594710,0.08595,58170.0,58169.0,0.37837517]
["bitfinex-derivatives","BTCF0:USTF0",1726187595221,0.08595,58170.0,58169.0,0.37837376]
["bitfinex-derivatives","BTCF0:USTF0",1726187596810,0.08595,58170.0,58169.0,0.3783868]
["bitfinex-derivatives","BTCF0:USTF0",1726187597619,0.08595,58170.0,58169.0,0.21893959]
["bitfinex-derivatives","BTCF0:USTF0",1726187599720,0.13871379,58170.0,58169.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726187599919,0.20036787,58170.0,58169.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726187600118,0.20036787,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187601025,0.42235932,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187601319,0.20036787,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187603615,0.085963,58161.0,58160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187603822,0.085965,58160.0,58158.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1726187604019,0.05276379,58159.0,58158.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1726187604526,0.13166,58164.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726187604822,0.05276457,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726187605028,0.13872557,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726187605820,0.05276457,58163.0,58162.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1726187606727,0.31875396,58166.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726187607038,0.34937976,58166.0,58165.0,0.48640398]
["bitfinex-derivatives","BTCF0:USTF0",1726187609427,0.34937976,58166.0,58165.0,0.48740398]
["bitfinex-derivatives","BTCF0:USTF0",1726187609820,0.34937976,58166.0,58165.0,0.48840932]
["bitfinex-derivatives","BTCF0:USTF0",1726187611116,0.43533576,58166.0,58165.0,0.29245132]
["bitfinex-derivatives","BTCF0:USTF0",1726187611522,0.43533576,58166.0,58165.0,0.23611359]
["bitfinex-derivatives","BTCF0:USTF0",1726187612225,0.43533576,58166.0,58165.0,0.13300092]
["bitfinex-derivatives","BTCF0:USTF0",1726187612522,0.79613576,58166.0,58165.0,0.13300092]
["bitfinex-derivatives","BTCF0:USTF0",1726187613815,0.79613576,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187614020,0.085966,58159.0,58158.0,0.05155242]
["bitfinex-derivatives","BTCF0:USTF0",1726187614220,0.085966,58159.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187614221,0.54928146,58159.0,58152.0,0.05155242]
["bitfinex-derivatives","BTCF0:USTF0",1726187614416,0.3608,58153.0,58152.0,0.05155242]
["bitfinex-derivatives","BTCF0:USTF0",1726187614629,0.3608,58153.0,58151.0,0.05155242]
["bitfinex-derivatives","BTCF0:USTF0",1726187615122,0.085978,58152.0,58149.0,0.05155242]
["bitfinex-derivatives","BTCF0:USTF0",1726187615322,0.085979,58151.0,58149.0,0.05155242]
["bitfinex-derivatives","BTCF0:USTF0",1726187616625,0.085979,58151.0,58148.0,0.05155242]
["bitfinex-derivatives","BTCF0:USTF0",1726187616825,0.085979,58151.0,58148.0,0.23155242]
["bitfinex-derivatives","BTCF0:USTF0",1726187617026,0.085979,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726187617627,0.446779,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726187619231,0.3608,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726187624645,0.03466993,58156.0,58154.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726187624946,0.05277712,58155.0,58154.0,0.265972]
["bitfinex-derivatives","BTCF0:USTF0",1726187625150,0.41357712,58155.0,58154.0,0.265972]
["bitfinex-derivatives","BTCF0:USTF0",1726187626839,0.41357712,58155.0,58154.0,0.266972]
["bitfinex-derivatives","BTCF0:USTF0",1726187627647,0.41357712,58155.0,58154.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726187628736,0.3608,58155.0,58154.0,0.21800356]
["bitfinex-derivatives","BTCF0:USTF0",1726187628938,0.03156197,58157.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726187629139,0.857468,58158.0,58156.0,0.08572411]
["bitfinex-derivatives","BTCF0:USTF0",1726187630236,0.857468,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726187631555,0.857468,58158.0,58157.0,0.17169311]
["bitfinex-derivatives","BTCF0:USTF0",1726187631851,0.88820608,58158.0,58157.0,0.30272092]
["bitfinex-derivatives","BTCF0:USTF0",1726187632943,0.88820608,58158.0,58157.0,0.30372092]
["bitfinex-derivatives","BTCF0:USTF0",1726187633139,0.88820608,58158.0,58157.0,0.30472092]
["bitfinex-derivatives","BTCF0:USTF0",1726187633546,0.88820608,58158.0,58157.0,0.21899681]
["bitfinex-derivatives","BTCF0:USTF0",1726187634148,0.88820608,58158.0,58157.0,0.2189968]
["bitfinex-derivatives","BTCF0:USTF0",1726187634848,0.99820608,58158.0,58157.0,0.1330278]
["bitfinex-derivatives","BTCF0:USTF0",1726187635054,0.99820608,58158.0,58157.0,0.21879397]
["bitfinex-derivatives","BTCF0:USTF0",1726187635545,1.60696172,58158.0,58157.0,0.21879397]
["bitfinex-derivatives","BTCF0:USTF0",1726187635747,2.20877072,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187636151,2.12280172,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187636851,2.2372481,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187637746,2.27935367,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187638152,2.34935367,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187638661,1.74935367,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187638855,1.65447116,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187639044,1.74935133,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187642061,1.23351133,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187642449,1.23351765,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187643063,0.51191765,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187643356,1.17184821,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187643551,1.23351765,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187643747,1.12974067,58158.0,58157.0,0.1051111]
["bitfinex-derivatives","BTCF0:USTF0",1726187643952,1.07696172,58158.0,58157.0,0.236147]
["bitfinex-derivatives","BTCF0:USTF0",1726187644354,0.89696172,58158.0,58157.0,0.236147]
["bitfinex-derivatives","BTCF0:USTF0",1726187644562,0.89696172,58158.0,58157.0,0.29252758]
["bitfinex-derivatives","BTCF0:USTF0",1726187645258,0.76109372,58158.0,58157.0,0.55849658]
["bitfinex-derivatives","BTCF0:USTF0",1726187645467,0.84706172,58158.0,58157.0,0.37849658]
["bitfinex-derivatives","BTCF0:USTF0",1726187645661,1.02706172,58158.0,58157.0,0.29252758]
["bitfinex-derivatives","BTCF0:USTF0",1726187646161,1.02706172,58158.0,58157.0,0.1330359]
["bitfinex-derivatives","BTCF0:USTF0",1726187647165,1.02706172,58158.0,58157.0,0.23621517]
["bitfinex-derivatives","BTCF0:USTF0",1726187647166,1.11302972,58158.0,58157.0,0.23621517]
["bitfinex-derivatives","BTCF0:USTF0",1726187647573,1.11302972,58158.0,58157.0,0.1330359]
["bitfinex-derivatives","BTCF0:USTF0",1726187647973,1.11302972,58158.0,58157.0,0.23621517]
["bitfinex-derivatives","BTCF0:USTF0",1726187648471,1.11302972,58158.0,58157.0,0.1330359]
["bitfinex-derivatives","BTCF0:USTF0",1726187651767,1.07001059,58158.0,58157.0,0.1330359]
["bitfinex-derivatives","BTCF0:USTF0",1726187651975,1.2265693,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187652376,1.26554631,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187656175,2.20945031,58158.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187656379,2.20945031,58158.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187656380,0.085989,58144.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187656580,0.085992,58142.0,58137.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726187656791,0.3608,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726187657090,0.51735871,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726187657472,0.51335871,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726187658787,0.50935871,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726187658987,0.085994,58141.0,58139.0,0.37622955]
["bitfinex-derivatives","BTCF0:USTF0",1726187659185,0.446794,58141.0,58140.0,0.13105735]
["bitfinex-derivatives","BTCF0:USTF0",1726187660386,0.085994,58141.0,58140.0,0.13905735]
["bitfinex-derivatives","BTCF0:USTF0",1726187660583,0.446794,58141.0,58140.0,0.13905735]
["bitfinex-derivatives","BTCF0:USTF0",1726187660980,0.085994,58141.0,58140.0,0.13905735]
["bitfinex-derivatives","BTCF0:USTF0",1726187661292,0.446794,58141.0,58140.0,0.14905735]
["bitfinex-derivatives","BTCF0:USTF0",1726187661996,0.45521776,58141.0,58140.0,0.14905735]
["bitfinex-derivatives","BTCF0:USTF0",1726187662293,0.45521776,58141.0,58140.0,0.25206963]
["bitfinex-derivatives","BTCF0:USTF0",1726187663483,0.48554639,58141.0,58140.0,0.25206963]
["bitfinex-derivatives","BTCF0:USTF0",1726187664090,0.57154039,58141.0,58140.0,0.25206963]
["bitfinex-derivatives","BTCF0:USTF0",1726187664282,0.57154039,58141.0,58140.0,0.23489614]
["bitfinex-derivatives","BTCF0:USTF0",1726187664596,0.57154039,58141.0,58140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726187665092,0.57154039,58141.0,58140.0,0.0866551]
["bitfinex-derivatives","BTCF0:USTF0",1726187665993,0.57154039,58141.0,58140.0,0.0766551]
["bitfinex-derivatives","BTCF0:USTF0",1726187666495,0.57354039,58141.0,58140.0,0.0696551]
["bitfinex-derivatives","BTCF0:USTF0",1726187667190,0.57354039,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187667191,0.93434039,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187667580,0.84834639,58141.0,58140.0,0.0696551]
["bitfinex-derivatives","BTCF0:USTF0",1726187667987,0.84834639,58141.0,58140.0,0.1796551]
["bitfinex-derivatives","BTCF0:USTF0",1726187670297,0.84834639,58141.0,58140.0,0.0696551]
["bitfinex-derivatives","BTCF0:USTF0",1726187672000,0.84834639,58141.0,58140.0,0.1556501]
["bitfinex-derivatives","BTCF0:USTF0",1726187673711,0.48754639,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187673999,0.52966511,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187674791,0.44367111,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187675093,0.58064647,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187675598,0.44367111,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187676096,0.4436711,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187679194,0.58064646,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187680594,0.4436711,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187680998,0.43524574,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726187681998,0.39312863,58141.0,58140.0,0.21805776]
["bitfinex-derivatives","BTCF0:USTF0",1726187683005,0.3628,58141.0,58140.0,0.21805776]
["bitfinex-derivatives","BTCF0:USTF0",1726187683203,0.13697536,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726187683500,0.13697536,58143.0,58142.0,0.48359671]
["bitfinex-derivatives","BTCF0:USTF0",1726187683910,0.44766,58150.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726187684095,0.03150292,58148.0,58147.0,0.32704676]
["bitfinex-derivatives","BTCF0:USTF0",1726187684296,0.3608,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726187684600,0.3608,58150.0,58149.0,0.21704376]
["bitfinex-derivatives","BTCF0:USTF0",1726187684789,0.3608,58150.0,58149.0,0.3730886]
["bitfinex-derivatives","BTCF0:USTF0",1726187685905,0.3628,58150.0,58149.0,0.3740886]
["bitfinex-derivatives","BTCF0:USTF0",1726187686107,0.3628,58150.0,58149.0,0.37405863]
["bitfinex-derivatives","BTCF0:USTF0",1726187686293,0.3628,58150.0,58149.0,0.37505863]
["bitfinex-derivatives","BTCF0:USTF0",1726187687105,0.39307365,58150.0,58149.0,0.21804376]
["bitfinex-derivatives","BTCF0:USTF0",1726187687500,0.39307365,58150.0,58149.0,0.32102859]
["bitfinex-derivatives","BTCF0:USTF0",1726187687902,0.39107365,58150.0,58149.0,0.32002859]
["bitfinex-derivatives","BTCF0:USTF0",1726187688510,0.39107365,58150.0,58149.0,0.21804376]
["bitfinex-derivatives","BTCF0:USTF0",1726187689011,0.48740731,58150.0,58149.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726187689607,0.48740731,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726187689803,0.48740731,58150.0,58149.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726187690307,0.48740731,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726187691007,0.42573425,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726187691197,0.42573425,58150.0,58149.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726187691402,0.12616211,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726187691800,0.12616211,58150.0,58149.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726187692012,0.12616211,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726187692600,0.12616211,58150.0,58149.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726187692808,0.12616211,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726187696902,0.03127365,58150.0,58149.0,0.32076996]
["bitfinex-derivatives","BTCF0:USTF0",1726187697105,0.08292555,58153.0,58150.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726187697305,0.08292555,58153.0,58152.0,0.08571488]
["bitfinex-derivatives","BTCF0:USTF0",1726187697512,0.08292555,58153.0,58152.0,0.21551901]
["bitfinex-derivatives","BTCF0:USTF0",1726187698214,0.12187536,58153.0,58152.0,0.21551901]
["bitfinex-derivatives","BTCF0:USTF0",1726187698417,0.12287536,58153.0,58152.0,0.21651901]
["bitfinex-derivatives","BTCF0:USTF0",1726187699010,0.12287536,58153.0,58152.0,0.21751901]
["bitfinex-derivatives","BTCF0:USTF0",1726187699410,0.12287536,58153.0,58152.0,0.30349601]
["bitfinex-derivatives","BTCF0:USTF0",1726187700519,0.03022796,58153.0,58152.0,0.48318217]
["bitfinex-derivatives","BTCF0:USTF0",1726187700817,0.40878,58157.0,58152.0,0.31149029]
["bitfinex-derivatives","BTCF0:USTF0",1726187701012,0.4079,58157.0,58154.0,0.08571585]
["bitfinex-derivatives","BTCF0:USTF0",1726187701315,0.41652636,58157.0,58154.0,0.08571585]
["bitfinex-derivatives","BTCF0:USTF0",1726187701818,0.41652636,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726187702609,0.4475348,58157.0,58154.0,0.08571585]
["bitfinex-derivatives","BTCF0:USTF0",1726187702812,0.5335038,58157.0,58156.0,0.06857754]
["bitfinex-derivatives","BTCF0:USTF0",1726187703124,0.5335038,58157.0,58156.0,0.06957754]
["bitfinex-derivatives","BTCF0:USTF0",1726187703918,0.5335038,58157.0,58156.0,0.06857754]
["bitfinex-derivatives","BTCF0:USTF0",1726187704219,0.085972,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187704418,0.084972,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187705518,0.4484148,58157.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726187705519,0.084974,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726187706518,0.083974,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726187707224,0.082974,58154.0,58153.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726187707825,0.084974,58154.0,58153.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726187708320,0.084974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187708720,0.086974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187709517,0.283948,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187710712,0.283948,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187710911,0.284948,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187711428,0.284948,58154.0,58146.0,0.05143763]
["bitfinex-derivatives","BTCF0:USTF0",1726187711429,0.085984,58147.0,58146.0,0.05143763]
["bitfinex-derivatives","BTCF0:USTF0",1726187711618,0.085984,58147.0,58145.0,0.05143763]
["bitfinex-derivatives","BTCF0:USTF0",1726187711619,0.085986,58146.0,58145.0,0.05143763]
["bitfinex-derivatives","BTCF0:USTF0",1726187711816,0.182086,58146.0,58145.0,0.05143763]
["bitfinex-derivatives","BTCF0:USTF0",1726187712014,0.182086,58146.0,58141.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726187712015,0.085988,58145.0,58141.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726187712220,0.085989,58144.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726187712522,0.09389985,58143.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726187713226,0.3598,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726187713529,0.40191347,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726187713722,0.40191449,58142.0,58141.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1726187714331,0.40191449,58142.0,58141.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1726187714516,0.40591449,58142.0,58141.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1726187715834,0.4375142,58142.0,58141.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1726187716020,0.4425142,58142.0,58141.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1726187716219,0.61379036,58142.0,58141.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1726187716531,0.61379036,58142.0,58141.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726187716726,0.69978236,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187717022,0.5285062,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187717530,0.58129533,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187718425,0.58129649,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187719125,0.48639171,58142.0,58141.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1726187719519,0.48739171,58142.0,58141.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1726187720313,0.12659171,58142.0,58141.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1726187720514,0.48739171,58142.0,58141.0,0.13078803]
["bitfinex-derivatives","BTCF0:USTF0",1726187723225,0.48739171,58142.0,58141.0,0.13070921]
["bitfinex-derivatives","BTCF0:USTF0",1726187724028,0.76217345,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187724323,1.96416545,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187724531,1.79218145,58142.0,58135.0,0.05148638]
["bitfinex-derivatives","BTCF0:USTF0",1726187724716,0.5328,58136.0,58135.0,0.05148638]
["bitfinex-derivatives","BTCF0:USTF0",1726187724915,0.4468,58136.0,58135.0,0.05147138]
["bitfinex-derivatives","BTCF0:USTF0",1726187725315,0.086002,58135.0,58134.0,0.05147138]
["bitfinex-derivatives","BTCF0:USTF0",1726187725522,0.135202,58135.0,58134.0,0.05147138]
["bitfinex-derivatives","BTCF0:USTF0",1726187725715,0.134202,58135.0,58134.0,0.05147138]
["bitfinex-derivatives","BTCF0:USTF0",1726187726318,0.086003,58134.0,58133.0,0.05147138]
["bitfinex-derivatives","BTCF0:USTF0",1726187727031,0.444803,58134.0,58133.0,0.05147138]
["bitfinex-derivatives","BTCF0:USTF0",1726187727328,0.086009,58130.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187728222,0.446809,58130.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187728620,0.086011,58129.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187729228,0.086013,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187729430,0.086013,58128.0,58126.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1726187729628,0.086014,58127.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726187730120,0.069016,58126.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726187730529,0.001,58129.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726187730725,0.086021,58122.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726187730918,0.54168,58123.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726187731119,0.086027,58119.0,58117.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726187731317,0.074027,58119.0,58117.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726187731831,0.54168,58123.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726187731832,0.4477,58123.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726187732025,0.086022,58122.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726187732228,0.3608,58123.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726187732624,0.446821,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726187732919,0.438821,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726187733122,0.079021,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726187733627,0.438821,58122.0,58121.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1726187735228,0.438821,58122.0,58121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726187735434,0.439821,58122.0,58120.0,0.06862851]
["bitfinex-derivatives","BTCF0:USTF0",1726187735636,0.439821,58122.0,58119.0,0.06862851]
["bitfinex-derivatives","BTCF0:USTF0",1726187736040,0.439821,58122.0,58119.0,0.15465351]
["bitfinex-derivatives","BTCF0:USTF0",1726187736520,0.438821,58122.0,58119.0,0.15465351]
["bitfinex-derivatives","BTCF0:USTF0",1726187736722,0.3608,58120.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726187736931,0.080021,58122.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726187737128,0.080021,58122.0,58121.0,0.06849597]
["bitfinex-derivatives","BTCF0:USTF0",1726187737820,0.086023,58121.0,58120.0,0.06849597]
["bitfinex-derivatives","BTCF0:USTF0",1726187738026,0.086023,58121.0,58120.0,0.06850581]
["bitfinex-derivatives","BTCF0:USTF0",1726187738324,0.086024,58120.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726187739134,0.086024,58120.0,58119.0,0.15454514]
["bitfinex-derivatives","BTCF0:USTF0",1726187739331,0.086024,58120.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726187740432,0.088024,58120.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726187741438,0.448824,58120.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726187742029,0.40578024,58120.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726187742429,0.3628,58120.0,58115.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1726187742633,0.08604,58109.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187742935,0.086042,58108.0,58107.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726187743136,0.086044,58107.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726187743341,0.47176001,58109.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726187743342,0.196045,58106.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726187743530,0.196045,58106.0,58102.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726187743531,0.11,58106.0,58102.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726187743730,0.36172,58109.0,58102.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726187743731,0.109,58103.0,58102.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726187743926,0.109,58103.0,58102.0,0.493451]
["bitfinex-derivatives","BTCF0:USTF0",1726187744428,0.11,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726187744633,0.111,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726187745343,0.197046,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726187745530,0.172092,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187745735,0.761566,58105.0,58093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187746038,0.11,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726187746234,0.3608,58096.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726187746538,0.0499,58093.0,58083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187746836,0.0499,58093.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726187747041,0.0489,58093.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726187747246,0.0489,58093.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726187747833,0.314965,58093.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187748036,0.2289,58093.0,58085.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726187748234,0.2289,58093.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726187748837,0.2309,58093.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726187749232,0.2309,58093.0,58092.0,0.05140729]
["bitfinex-derivatives","BTCF0:USTF0",1726187749435,0.2309,58093.0,58089.0,0.06854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187749436,0.2309,58093.0,58091.0,0.05140729]
["bitfinex-derivatives","BTCF0:USTF0",1726187749643,0.2349,58093.0,58091.0,0.05140729]
["bitfinex-derivatives","BTCF0:USTF0",1726187750043,0.2479,58093.0,58092.0,0.05140729]
["bitfinex-derivatives","BTCF0:USTF0",1726187750343,0.2419,58093.0,58092.0,0.05140729]
["bitfinex-derivatives","BTCF0:USTF0",1726187750644,0.23372287,58093.0,58092.0,0.05140729]
["bitfinex-derivatives","BTCF0:USTF0",1726187750836,0.59452287,58093.0,58092.0,0.05128989]
["bitfinex-derivatives","BTCF0:USTF0",1726187751036,0.66658687,58093.0,58092.0,0.05128989]
["bitfinex-derivatives","BTCF0:USTF0",1726187751232,0.64422287,58093.0,58090.0,0.05128989]
["bitfinex-derivatives","BTCF0:USTF0",1726187751449,0.18,58091.0,58090.0,0.05128989]
["bitfinex-derivatives","BTCF0:USTF0",1726187751645,0.266067,58091.0,58089.0,0.05128989]
["bitfinex-derivatives","BTCF0:USTF0",1726187751841,0.086069,58090.0,58089.0,0.05128989]
["bitfinex-derivatives","BTCF0:USTF0",1726187752348,0.086069,58090.0,58087.0,0.06854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187752542,0.266067,58091.0,58087.0,0.06854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187752739,0.266067,58091.0,58090.0,0.05128321]
["bitfinex-derivatives","BTCF0:USTF0",1726187753041,0.280067,58091.0,58090.0,0.05128321]
["bitfinex-derivatives","BTCF0:USTF0",1726187753346,0.086069,58090.0,58087.0,0.06854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187754951,0.012,58090.0,58087.0,0.24854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187755152,0.012,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726187756437,0.022,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726187757253,0.022,58090.0,58088.0,0.15461406]
["bitfinex-derivatives","BTCF0:USTF0",1726187758044,0.022,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726187758244,0.022,58090.0,58088.0,0.15461406]
["bitfinex-derivatives","BTCF0:USTF0",1726187759349,0.108069,58090.0,58088.0,0.15461406]
["bitfinex-derivatives","BTCF0:USTF0",1726187760853,0.108069,58090.0,58089.0,0.06854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187761253,0.04777732,58090.0,58089.0,0.06854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187762354,0.18,58091.0,58085.0,0.08580262]
["bitfinex-derivatives","BTCF0:USTF0",1726187762355,0.08607,58089.0,58088.0,0.06854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187763054,0.08507,58089.0,58088.0,0.06854306]
["bitfinex-derivatives","BTCF0:USTF0",1726187763455,0.09707,58089.0,58088.0,0.06954306]
["bitfinex-derivatives","BTCF0:USTF0",1726187764357,0.012,58089.0,58088.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726187764755,0.02,58089.0,58088.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726187766152,0.10607,58089.0,58088.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726187769765,0.02,58089.0,58088.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726187772258,0.3608,58092.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726187772468,0.3608,58092.0,58091.0,0.10293661]
["bitfinex-derivatives","BTCF0:USTF0",1726187772765,0.3608,58092.0,58091.0,0.23166473]
["bitfinex-derivatives","BTCF0:USTF0",1726187772963,0.446866,58092.0,58091.0,0.23166473]
["bitfinex-derivatives","BTCF0:USTF0",1726187773357,0.446866,58092.0,58091.0,0.12872812]
["bitfinex-derivatives","BTCF0:USTF0",1726187773559,0.459866,58092.0,58091.0,0.12872812]
["bitfinex-derivatives","BTCF0:USTF0",1726187773867,0.3738,58092.0,58091.0,0.21479512]
["bitfinex-derivatives","BTCF0:USTF0",1726187774158,0.3738,58092.0,58091.0,0.36769349]
["bitfinex-derivatives","BTCF0:USTF0",1726187775057,0.3828,58092.0,58091.0,0.36769349]
["bitfinex-derivatives","BTCF0:USTF0",1726187775262,0.3778,58092.0,58091.0,0.36869349]
["bitfinex-derivatives","BTCF0:USTF0",1726187775766,0.3758,58092.0,58091.0,0.36969349]
["bitfinex-derivatives","BTCF0:USTF0",1726187777266,0.3758,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726187777571,0.3758,58092.0,58091.0,0.36993375]
["bitfinex-derivatives","BTCF0:USTF0",1726187778061,0.015,58092.0,58091.0,0.36993375]
["bitfinex-derivatives","BTCF0:USTF0",1726187778265,0.015,58092.0,58091.0,0.49012581]
["bitfinex-derivatives","BTCF0:USTF0",1726187779164,0.015,58092.0,58091.0,0.36993375]
["bitfinex-derivatives","BTCF0:USTF0",1726187779370,0.461866,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726187779564,0.50401797,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726187780259,0.50401797,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187780957,0.086068,58091.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726187781160,0.086068,58091.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187781161,0.086077,58085.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187781366,0.086077,58085.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187781367,0.3608,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187781566,0.48084999,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187782467,0.48084999,58082.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187782770,0.48084999,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726187783079,0.48084999,58082.0,58076.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726187783260,0.3608,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726187783564,0.48084999,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726187784867,0.48184999,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726187785261,0.48484999,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726187785462,0.48384999,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726187785668,0.51521543,58082.0,58081.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726187786461,0.39516544,58082.0,58081.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726187786669,0.3638,58082.0,58081.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726187786877,0.3638,58082.0,58081.0,0.134382]
["bitfinex-derivatives","BTCF0:USTF0",1726187787268,0.32073078,58082.0,58081.0,0.41665767]
["bitfinex-derivatives","BTCF0:USTF0",1726187787573,0.32073078,58082.0,58081.0,0.77745767]
["bitfinex-derivatives","BTCF0:USTF0",1726187787574,0.003,58082.0,58081.0,0.77745767]
["bitfinex-derivatives","BTCF0:USTF0",1726187787768,0.003,58082.0,58081.0,0.89764973]
["bitfinex-derivatives","BTCF0:USTF0",1726187788075,0.003,58082.0,58081.0,0.86353967]
["bitfinex-derivatives","BTCF0:USTF0",1726187788271,0.003,58082.0,58081.0,0.98347953]
["bitfinex-derivatives","BTCF0:USTF0",1726187788470,0.003,58082.0,58081.0,0.89433969]
["bitfinex-derivatives","BTCF0:USTF0",1726187789267,0.004,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726187789471,0.0489,58101.0,58087.0,0.28202347]
["bitfinex-derivatives","BTCF0:USTF0",1726187789472,0.3648,58097.0,58087.0,0.28202347]
["bitfinex-derivatives","BTCF0:USTF0",1726187789774,0.3648,58097.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726187790073,0.3648,58097.0,58092.0,0.21472859]
["bitfinex-derivatives","BTCF0:USTF0",1726187790074,0.08012268,58093.0,58092.0,0.21472859]
["bitfinex-derivatives","BTCF0:USTF0",1726187791463,0.03042268,58093.0,58092.0,0.21472859]
["bitfinex-derivatives","BTCF0:USTF0",1726187791667,0.086062,58095.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726187791863,0.086062,58095.0,58094.0,0.08600826]
["bitfinex-derivatives","BTCF0:USTF0",1726187792278,0.086062,58095.0,58094.0,0.21449884]
["bitfinex-derivatives","BTCF0:USTF0",1726187792467,0.086062,58095.0,58094.0,0.08600826]
["bitfinex-derivatives","BTCF0:USTF0",1726187792777,0.086062,58095.0,58094.0,0.21451309]
["bitfinex-derivatives","BTCF0:USTF0",1726187792977,0.098062,58095.0,58094.0,0.08700826]
["bitfinex-derivatives","BTCF0:USTF0",1726187793174,0.101062,58095.0,58094.0,0.08800826]
["bitfinex-derivatives","BTCF0:USTF0",1726187793374,0.101062,58095.0,58094.0,0.21649396]
["bitfinex-derivatives","BTCF0:USTF0",1726187794586,0.015,58095.0,58094.0,0.30255696]
["bitfinex-derivatives","BTCF0:USTF0",1726187795083,0.015,58095.0,58094.0,0.17407126]
["bitfinex-derivatives","BTCF0:USTF0",1726187795281,0.015,58095.0,58094.0,0.30250084]
["bitfinex-derivatives","BTCF0:USTF0",1726187795493,0.015,58095.0,58094.0,0.30254202]
["bitfinex-derivatives","BTCF0:USTF0",1726187795669,0.015,58095.0,58094.0,0.21653376]
["bitfinex-derivatives","BTCF0:USTF0",1726187797980,0.015,58095.0,58094.0,0.30252649]
["bitfinex-derivatives","BTCF0:USTF0",1726187799278,0.015,58095.0,58094.0,0.30249591]
["bitfinex-derivatives","BTCF0:USTF0",1726187800085,0.015,58095.0,58094.0,0.21650318]
["bitfinex-derivatives","BTCF0:USTF0",1726187800485,0.3608,58096.0,58094.0,0.21650318]
["bitfinex-derivatives","BTCF0:USTF0",1726187800486,0.004,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726187800786,0.004,58107.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726187800980,0.0515,58109.0,58102.0,0.21449118]
["bitfinex-derivatives","BTCF0:USTF0",1726187800981,0.39136855,58103.0,58102.0,0.21449118]
["bitfinex-derivatives","BTCF0:USTF0",1726187802278,0.43351305,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726187802483,0.44751305,58103.0,58102.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726187802776,0.20665242,58103.0,58102.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1726187803084,0.16750792,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726187803284,0.04756855,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726187809388,0.08971204,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726187809778,0.04756855,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187809980,0.35576104,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187812089,0.35576253,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187813295,0.40858834,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187816490,0.51632,58102.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187816802,0.5408,58094.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726187816989,0.5408,58089.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726187817293,0.1369213,58084.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726187817497,0.1369213,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726187817694,0.1359213,58084.0,58082.0,0.17199438]
["bitfinex-derivatives","BTCF0:USTF0",1726187818086,0.1359213,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726187818901,0.1349213,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726187819503,0.1389213,58084.0,58082.0,0.17199438]
["bitfinex-derivatives","BTCF0:USTF0",1726187819705,0.1389213,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726187820599,0.1389213,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726187821806,0.1389213,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726187821999,0.1399213,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726187823093,0.1711473,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726187825999,0.036226,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726187828810,0.3608,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726187829003,0.3608,58089.0,58088.0,0.266071]
["bitfinex-derivatives","BTCF0:USTF0",1726187829210,0.39163129,58089.0,58088.0,0.266071]
["bitfinex-derivatives","BTCF0:USTF0",1726187829903,0.03083129,58089.0,58088.0,0.266071]
["bitfinex-derivatives","BTCF0:USTF0",1726187830102,0.3608,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726187830298,0.3608,58095.0,58094.0,0.13750375]
["bitfinex-derivatives","BTCF0:USTF0",1726187831326,0.3668,58095.0,58094.0,0.13850375]
["bitfinex-derivatives","BTCF0:USTF0",1726187831902,0.3668,58095.0,58094.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726187832116,0.39704522,58095.0,58094.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726187832313,0.39704522,58095.0,58094.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726187832515,0.49203031,58095.0,58094.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726187833015,0.64606876,58095.0,58094.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726187833322,0.43919652,58095.0,58094.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726187835911,0.07839652,58095.0,58094.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726187837516,0.16445752,58095.0,58094.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726187838506,0.16445752,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187838713,0.21729292,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187839422,0.21729648,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187839613,0.12230622,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187842927,0.12230622,58095.0,58094.0,0.05344674]
["bitfinex-derivatives","BTCF0:USTF0",1726187843116,0.12230622,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187843311,0.03624522,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187843522,0.03624522,58095.0,58094.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726187843731,0.03624522,58095.0,58094.0,0.15665066]
["bitfinex-derivatives","BTCF0:USTF0",1726187844611,0.12230622,58095.0,58094.0,0.07058766]
["bitfinex-derivatives","BTCF0:USTF0",1726187845025,0.12230622,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187845229,0.12230622,58095.0,58094.0,0.07058766]
["bitfinex-derivatives","BTCF0:USTF0",1726187845921,0.12230622,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187847320,0.03624522,58095.0,58094.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726187848318,0.3608,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726187848621,0.086053,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726187848819,0.086053,58101.0,58100.0,0.15481956]
["bitfinex-derivatives","BTCF0:USTF0",1726187849020,0.086053,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726187849225,0.11716856,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726187849915,0.11816856,58101.0,58100.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726187850422,0.11816856,58101.0,58100.0,0.15580314]
["bitfinex-derivatives","BTCF0:USTF0",1726187850626,0.11816856,58101.0,58100.0,0.15680314]
["bitfinex-derivatives","BTCF0:USTF0",1726187852920,0.03211556,58101.0,58100.0,0.15680314]
["bitfinex-derivatives","BTCF0:USTF0",1726187853125,0.03211556,58101.0,58100.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726187854527,0.1270875,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187854837,0.18881482,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187855032,0.1270875,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187855227,0.18881482,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187855628,0.1270875,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187855832,0.18881482,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187856338,0.1270875,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187856529,0.18881482,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187858337,0.12708744,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187859333,0.34992267,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187859843,0.12708646,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187860342,0.34994765,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187861534,0.12708646,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187862046,0.34994765,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187862539,0.25497675,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187862737,0.03211556,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187869643,0.12708605,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187869942,0.21313805,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187871443,0.32313805,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187873252,0.32313771,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187875038,0.5459989,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187875855,0.38486409,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187876059,0.32313771,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187877655,0.22816756,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187878659,0.11816756,58101.0,58100.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1726187879458,0.31421956,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187879657,0.22816756,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187879956,0.11816756,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187884647,0.12709391,58101.0,58100.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726187884947,0.18882539,58101.0,58100.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726187885348,0.18882539,58101.0,58100.0,0.690468]
["bitfinex-derivatives","BTCF0:USTF0",1726187885558,0.22717948,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726187885750,0.22317948,58105.0,58104.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1726187885946,0.22717948,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726187886154,0.25484038,58110.0,58109.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1726187886446,0.0316609,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726187886649,0.11,58111.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726187886854,0.11,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726187887063,0.22317948,58112.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726187887653,0.22317948,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726187888058,0.22317948,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726187888457,0.25366329,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726187888660,0.03048381,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726187888861,0.11,58114.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726187889455,0.2023362,58114.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726187889660,0.14060472,58114.0,58111.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726187890350,0.03060472,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726187890552,0.0528131,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726187890853,0.05281296,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726187892150,0.05281296,58113.0,58112.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1726187892453,0.05281296,58113.0,58112.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1726187892656,0.0305552,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726187892851,0.3608,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726187893049,0.11995094,58119.0,58115.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1726187893249,0.11995505,58119.0,58118.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1726187893454,0.004,58125.0,58118.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726187893455,0.11991148,58121.0,58118.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726187893653,0.11991148,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726187893859,0.11991148,58124.0,58123.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1726187894358,0.1507611,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726187894560,0.11991148,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726187895265,0.3608,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726187895463,0.3608,58127.0,58126.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1726187895766,0.39130871,58127.0,58126.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1726187897364,0.39130871,58127.0,58126.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1726187897565,0.39130871,58127.0,58126.0,0.198015]
["bitfinex-derivatives","BTCF0:USTF0",1726187897752,0.004,58131.0,58126.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726187897952,0.3608,58135.0,58130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187898151,0.48071148,58138.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726187898368,0.3608,58138.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726187898759,0.03322432,58137.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726187898958,0.03322432,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726187899163,0.39215789,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726187899365,0.03135789,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726187899567,0.085995,58140.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187899760,0.26040271,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187900159,0.26040271,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187900356,0.18981227,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187900770,0.15659138,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187900959,0.15659138,58139.0,58138.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1726187901159,0.15659138,58139.0,58138.0,1.312997]
["bitfinex-derivatives","BTCF0:USTF0",1726187901364,0.15659138,58139.0,58138.0,1.313997]
["bitfinex-derivatives","BTCF0:USTF0",1726187902066,0.15659138,58139.0,58138.0,1.383997]
["bitfinex-derivatives","BTCF0:USTF0",1726187902565,0.15759138,58139.0,58138.0,1.383997]
["bitfinex-derivatives","BTCF0:USTF0",1726187905069,0.15759138,58139.0,58138.0,0.267997]
["bitfinex-derivatives","BTCF0:USTF0",1726187906388,0.15759138,58139.0,58138.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1726187906767,0.37907568,58139.0,58138.0,1.2886508]
["bitfinex-derivatives","BTCF0:USTF0",1726187907776,0.2224843,58139.0,58138.0,1.2886508]
["bitfinex-derivatives","BTCF0:USTF0",1726187908161,0.001,58139.0,58138.0,1.2886508]
["bitfinex-derivatives","BTCF0:USTF0",1726187908877,0.001,58139.0,58138.0,0.6886508]
["bitfinex-derivatives","BTCF0:USTF0",1726187909969,0.001,58139.0,58138.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1726187910568,0.1803422,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187910767,0.0943462,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187911770,0.4551462,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187913679,0.0943462,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187913976,0.48583932,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187915178,0.39249312,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187915471,0.48583932,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187915863,0.12503932,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187916068,0.48583932,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187917269,0.4551462,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726187917464,0.4551462,58139.0,58138.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1726187919679,0.0943462,58139.0,58138.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1726187920176,0.001,58139.0,58138.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1726187920375,0.0943462,58139.0,58138.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1726187921678,0.001,58139.0,58138.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1726187922882,0.15758314,58139.0,58138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726187923179,0.15758314,58139.0,58138.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1726187924082,0.15758314,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187925080,0.15758314,58139.0,58138.0,0.281994]
["bitfinex-derivatives","BTCF0:USTF0",1726187925276,0.09590156,58139.0,58138.0,0.281994]
["bitfinex-derivatives","BTCF0:USTF0",1726187926181,0.09590156,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187929588,0.15758314,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187929794,0.09590156,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187929982,0.001,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187932992,0.3618,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187936407,0.40391577,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187936592,0.3618,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187936794,0.4551462,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187937899,0.51838781,58139.0,58138.0,0.1582708]
["bitfinex-derivatives","BTCF0:USTF0",1726187938395,0.58896574,58139.0,58138.0,0.0482708]
["bitfinex-derivatives","BTCF0:USTF0",1726187938597,0.58896574,58139.0,58138.0,0.1582708]
["bitfinex-derivatives","BTCF0:USTF0",1726187940888,0.68231194,58139.0,58138.0,0.1582708]
["bitfinex-derivatives","BTCF0:USTF0",1726187942901,0.32151194,58139.0,58138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726187943091,0.32151194,58139.0,58138.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1726187943927,0.32151194,58139.0,58136.0,0.31727078]
["bitfinex-derivatives","BTCF0:USTF0",1726187944203,0.27505065,58137.0,58136.0,0.48927078]
["bitfinex-derivatives","BTCF0:USTF0",1726187944394,0.05221639,58137.0,58136.0,1.60531078]
["bitfinex-derivatives","BTCF0:USTF0",1726187944591,0.001,58139.0,58138.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1726187944995,0.004,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726187945294,0.3608,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726187945496,0.0933462,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726187945690,0.0505,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726187945896,0.0505,58151.0,58150.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1726187946092,0.1438462,58151.0,58150.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1726187947098,0.12479044,58151.0,58150.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1726187947303,0.0943462,58151.0,58150.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1726187947500,0.0943462,58151.0,58150.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1726187947501,0.0953462,58151.0,58150.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1726187948103,0.0953462,58151.0,58150.0,0.22918937]
["bitfinex-derivatives","BTCF0:USTF0",1726187950105,0.0953462,58151.0,58150.0,0.11918937]
["bitfinex-derivatives","BTCF0:USTF0",1726187950295,0.0953462,58151.0,58150.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1726187952105,0.0953462,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726187953003,0.0953462,58151.0,58150.0,0.05611329]
["bitfinex-derivatives","BTCF0:USTF0",1726187953004,0.35981626,58151.0,58150.0,0.05611329]
["bitfinex-derivatives","BTCF0:USTF0",1726187955206,0.35981626,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187956413,0.35981626,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726187958016,0.0933462,58150.0,58148.0,0.09071979]
["bitfinex-derivatives","BTCF0:USTF0",1726187958215,0.26447006,58149.0,58148.0,0.17670279]
["bitfinex-derivatives","BTCF0:USTF0",1726187958606,0.62488933,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726187958806,0.80421653,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726187959113,0.0933462,58142.0,58141.0,0.35220171]
["bitfinex-derivatives","BTCF0:USTF0",1726187959321,0.35781626,58142.0,58141.0,0.35220171]
["bitfinex-derivatives","BTCF0:USTF0",1726187959508,0.35581626,58142.0,58141.0,0.35220171]
["bitfinex-derivatives","BTCF0:USTF0",1726187959704,0.3558209,58142.0,58141.0,0.35220171]
["bitfinex-derivatives","BTCF0:USTF0",1726187960115,0.0913462,58142.0,58141.0,0.35220171]
["bitfinex-derivatives","BTCF0:USTF0",1726187960325,0.0923462,58142.0,58141.0,0.35320171]
["bitfinex-derivatives","BTCF0:USTF0",1726187960715,0.0913462,58142.0,58141.0,0.35320171]
["bitfinex-derivatives","BTCF0:USTF0",1726187961118,0.0913462,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726187961305,0.0923462,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187963013,0.0923462,58142.0,58141.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726187969214,0.5391382,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187969437,0.7680382,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187973023,0.5880382,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187974230,0.6980382,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726187975112,0.0903462,58138.0,58137.0,0.07919911]
["bitfinex-derivatives","BTCF0:USTF0",1726187975313,0.27539907,58138.0,58137.0,0.07919911]
["bitfinex-derivatives","BTCF0:USTF0",1726187975725,0.63619907,58138.0,58137.0,0.07919911]
["bitfinex-derivatives","BTCF0:USTF0",1726187976115,0.27539907,58138.0,58137.0,0.07919911]
["bitfinex-derivatives","BTCF0:USTF0",1726187976318,0.64219907,58138.0,58137.0,0.08119911]
["bitfinex-derivatives","BTCF0:USTF0",1726187977127,0.64219907,58138.0,58137.0,0.19119911]
["bitfinex-derivatives","BTCF0:USTF0",1726187979022,0.64219851,58138.0,58137.0,0.19119911]
["bitfinex-derivatives","BTCF0:USTF0",1726187979826,0.28139851,58138.0,58137.0,0.19119911]
["bitfinex-derivatives","BTCF0:USTF0",1726187980525,0.28139851,58138.0,58137.0,0.22230267]
["bitfinex-derivatives","BTCF0:USTF0",1726187980725,0.55595921,58138.0,58137.0,0.20007241]
["bitfinex-derivatives","BTCF0:USTF0",1726187981628,0.28139851,58138.0,58137.0,0.20007241]
["bitfinex-derivatives","BTCF0:USTF0",1726187982532,0.28139851,58138.0,58137.0,0.16896885]
["bitfinex-derivatives","BTCF0:USTF0",1726187983836,0.14913529,58138.0,58137.0,0.16896885]
["bitfinex-derivatives","BTCF0:USTF0",1726187984227,0.0963462,58138.0,58137.0,0.16896885]
["bitfinex-derivatives","BTCF0:USTF0",1726187990630,0.21081223,58138.0,58137.0,0.16896885]
["bitfinex-derivatives","BTCF0:USTF0",1726187993232,0.21081224,58138.0,58137.0,0.16896885]
["bitfinex-derivatives","BTCF0:USTF0",1726187997639,0.0963462,58138.0,58137.0,0.16896885]
["bitfinex-derivatives","BTCF0:USTF0",1726188005539,0.085992,58142.0,58137.0,1.01847502]
["bitfinex-derivatives","BTCF0:USTF0",1726188005746,0.37961298,58143.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726188005953,0.37961298,58143.0,58142.0,0.47854123]
["bitfinex-derivatives","BTCF0:USTF0",1726188006555,0.37961298,58143.0,58142.0,0.47854125]
["bitfinex-derivatives","BTCF0:USTF0",1726188006944,0.38361298,58143.0,58142.0,0.56453325]
["bitfinex-derivatives","BTCF0:USTF0",1726188008241,0.38361298,58143.0,58142.0,0.56553325]
["bitfinex-derivatives","BTCF0:USTF0",1726188008445,0.46660298,58143.0,58142.0,0.56553325]
["bitfinex-derivatives","BTCF0:USTF0",1726188008755,0.46760298,58143.0,58142.0,0.56653325]
["bitfinex-derivatives","BTCF0:USTF0",1726188008948,0.46760298,58143.0,58142.0,0.37855872]
["bitfinex-derivatives","BTCF0:USTF0",1726188009352,0.46760298,58143.0,58142.0,0.29256672]
["bitfinex-derivatives","BTCF0:USTF0",1726188011340,0.46760298,58143.0,58142.0,0.29258923]
["bitfinex-derivatives","BTCF0:USTF0",1726188012549,0.58207666,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188013550,0.52039251,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188016261,0.52039509,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188017661,1.61205227,58143.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726188017862,0.086007,58132.0,58128.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726188018158,0.05279211,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726188018360,0.05279382,58131.0,58128.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726188018562,0.05279382,58130.0,58128.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726188018753,0.05279382,58129.0,58128.0,0.244112]
["bitfinex-derivatives","BTCF0:USTF0",1726188019155,0.05279382,58129.0,58128.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1726188019556,0.05279382,58129.0,58128.0,0.135112]
["bitfinex-derivatives","BTCF0:USTF0",1726188019861,0.05279382,58129.0,58128.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1726188020059,0.05179382,58129.0,58128.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1726188020759,0.001,58129.0,58128.0,0.94017537]
["bitfinex-derivatives","BTCF0:USTF0",1726188021462,0.004,58129.0,58128.0,0.94017537]
["bitfinex-derivatives","BTCF0:USTF0",1726188025369,0.3608,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726188025668,0.004,58142.0,58134.0,0.59889017]
["bitfinex-derivatives","BTCF0:USTF0",1726188025971,0.4106,58147.0,58140.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1726188025972,0.3608,58147.0,58140.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1726188026161,0.3608,58154.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726188026162,0.004,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726188026359,0.3608,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726188026567,0.3608,58154.0,58153.0,0.3765803]
["bitfinex-derivatives","BTCF0:USTF0",1726188026770,0.3608,58154.0,58153.0,0.37649953]
["bitfinex-derivatives","BTCF0:USTF0",1726188027772,0.41357705,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726188028158,0.41357705,58154.0,58153.0,0.265975]
["bitfinex-derivatives","BTCF0:USTF0",1726188028663,0.41357705,58154.0,58153.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1726188028664,0.41557705,58154.0,58153.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1726188029067,0.002,58154.0,58153.0,1.383855]
["bitfinex-derivatives","BTCF0:USTF0",1726188029276,0.004,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726188029573,0.004,58163.0,58158.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726188029768,0.05276738,58162.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188029969,0.05276738,58161.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188030171,0.06565827,58167.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188030172,0.004,58167.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188030470,0.05276689,58166.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188030676,0.05276689,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188031665,0.05276689,58165.0,58164.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726188031964,0.05276689,58165.0,58164.0,0.447759]
["bitfinex-derivatives","BTCF0:USTF0",1726188032166,0.002,58167.0,58164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726188032472,0.002,58167.0,58166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188033171,0.03170746,58171.0,58166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188033481,0.085941,58177.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726188033772,0.05275965,58175.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726188033984,0.36172,58178.0,58174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188034286,0.05275946,58177.0,58174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188034575,0.39147924,58178.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726188034576,0.05275946,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726188035464,0.41334001,58184.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188035671,0.41334001,58184.0,58177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188035977,0.44303213,58184.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726188036567,0.002,58183.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726188036768,0.18,58181.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726188037770,0.3608,58179.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188038071,0.055,58178.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188038268,0.055,58178.0,58168.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1726188038468,0.055,58178.0,58168.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726188038884,0.055,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726188039384,0.057,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726188039972,0.057,58178.0,58177.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726188040682,0.002,58178.0,58177.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726188040873,0.002,58178.0,58177.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726188042781,0.11640459,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188043172,0.11640459,58178.0,58177.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726188043680,0.14690478,58178.0,58177.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726188044278,0.09414711,58178.0,58177.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726188044474,0.14690471,58178.0,58177.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726188044981,0.1469065,58178.0,58177.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726188045873,0.2328445,58178.0,58177.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726188047774,0.2328445,58178.0,58177.0,0.07677297]
["bitfinex-derivatives","BTCF0:USTF0",1726188049877,0.23284342,58178.0,58177.0,0.07677297]
["bitfinex-derivatives","BTCF0:USTF0",1726188050679,0.47923819,58178.0,58177.0,0.07677297]
["bitfinex-derivatives","BTCF0:USTF0",1726188054183,0.47923819,58178.0,58177.0,0.07777297]
["bitfinex-derivatives","BTCF0:USTF0",1726188054586,0.48023819,58178.0,58177.0,0.07877297]
["bitfinex-derivatives","BTCF0:USTF0",1726188054785,0.48023819,58178.0,58177.0,0.07777297]
["bitfinex-derivatives","BTCF0:USTF0",1726188055086,0.39430019,58178.0,58177.0,0.07877297]
["bitfinex-derivatives","BTCF0:USTF0",1726188055289,0.39130019,58178.0,58177.0,0.07777297]
["bitfinex-derivatives","BTCF0:USTF0",1726188055494,0.39430019,58178.0,58177.0,0.07877297]
["bitfinex-derivatives","BTCF0:USTF0",1726188058994,0.3638,58178.0,58177.0,0.07877297]
["bitfinex-derivatives","BTCF0:USTF0",1726188062879,0.003,58178.0,58177.0,0.07877297]
["bitfinex-derivatives","BTCF0:USTF0",1726188063082,0.004,58185.0,58177.0,1.28039297]
["bitfinex-derivatives","BTCF0:USTF0",1726188063297,0.004,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726188063487,0.004,58195.0,58187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188063788,0.004,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726188064001,0.0859,58204.0,58197.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1726188064182,0.0859,58204.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726188064379,0.0859,58204.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726188064983,0.11734946,58204.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726188065793,0.18486319,58203.0,58200.0,0.04860391]
["bitfinex-derivatives","BTCF0:USTF0",1726188065999,0.11734946,58204.0,58200.0,0.04860391]
["bitfinex-derivatives","BTCF0:USTF0",1726188066000,0.18486319,58202.0,58200.0,0.04860391]
["bitfinex-derivatives","BTCF0:USTF0",1726188066195,0.18486319,58201.0,58200.0,0.04860391]
["bitfinex-derivatives","BTCF0:USTF0",1726188066597,0.54566319,58201.0,58200.0,0.04860391]
["bitfinex-derivatives","BTCF0:USTF0",1726188067690,0.54566319,58201.0,58200.0,0.04960391]
["bitfinex-derivatives","BTCF0:USTF0",1726188067891,0.63156719,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188068292,0.63156719,58201.0,58200.0,0.00172248]
["bitfinex-derivatives","BTCF0:USTF0",1726188068497,0.63156719,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188068692,0.5610606,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188069694,0.5610606,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188069907,0.5610606,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188070102,0.5610606,58201.0,58200.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726188070396,0.5610606,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188071696,0.5610606,58201.0,58192.0,0.03037388]
["bitfinex-derivatives","BTCF0:USTF0",1726188071697,0.5610606,58201.0,58193.0,0.06617367]
["bitfinex-derivatives","BTCF0:USTF0",1726188071905,0.1143566,58200.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188072097,0.1143566,58199.0,58193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188072402,0.447584,58201.0,58193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188072403,0.1143566,58198.0,58193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188072603,0.1143566,58197.0,58193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188072800,0.447584,58201.0,58193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188072997,0.447704,58201.0,58193.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726188073500,0.447704,58201.0,58193.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726188074405,0.447704,58201.0,58199.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726188075006,0.446704,58201.0,58199.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726188076003,0.448704,58201.0,58199.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726188077003,0.085906,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188077201,0.085906,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188078115,0.086906,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188078301,0.086906,58200.0,58199.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726188078497,0.087906,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188079312,0.267906,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188080807,0.116362,58200.0,58199.0,0.0876504]
["bitfinex-derivatives","BTCF0:USTF0",1726188081900,0.116362,58200.0,58199.0,0.4484504]
["bitfinex-derivatives","BTCF0:USTF0",1726188082104,0.11635982,58200.0,58199.0,0.4484504]
["bitfinex-derivatives","BTCF0:USTF0",1726188082805,0.11635982,58200.0,58199.0,0.32719154]
["bitfinex-derivatives","BTCF0:USTF0",1726188083013,0.11635982,58200.0,58199.0,0.39119154]
["bitfinex-derivatives","BTCF0:USTF0",1726188083312,0.11635982,58200.0,58199.0,0.47709854]
["bitfinex-derivatives","BTCF0:USTF0",1726188084009,0.11635982,58200.0,58199.0,0.41309854]
["bitfinex-derivatives","BTCF0:USTF0",1726188084209,0.11635982,58200.0,58199.0,0.41409854]
["bitfinex-derivatives","BTCF0:USTF0",1726188084419,0.11535982,58200.0,58199.0,0.41409854]
["bitfinex-derivatives","BTCF0:USTF0",1726188084716,0.11735982,58200.0,58199.0,0.41509854]
["bitfinex-derivatives","BTCF0:USTF0",1726188085507,0.18786973,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188087706,0.003,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188089210,0.088906,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188089620,0.14164,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188090323,0.088906,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188091013,0.003,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188092526,0.05573355,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188092713,0.05573346,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188094113,0.05573346,58200.0,58199.0,0.11946908]
["bitfinex-derivatives","BTCF0:USTF0",1726188096715,0.05572804,58200.0,58199.0,1.32085608]
["bitfinex-derivatives","BTCF0:USTF0",1726188097520,0.003,58200.0,58199.0,1.32085608]
["bitfinex-derivatives","BTCF0:USTF0",1726188098522,0.003,58200.0,58199.0,1.23494908]
["bitfinex-derivatives","BTCF0:USTF0",1726188098916,0.05572466,58200.0,58199.0,1.23494908]
["bitfinex-derivatives","BTCF0:USTF0",1726188099520,0.05372466,58200.0,58199.0,1.23394908]
["bitfinex-derivatives","BTCF0:USTF0",1726188099724,0.05572466,58200.0,58199.0,1.23494908]
["bitfinex-derivatives","BTCF0:USTF0",1726188101427,0.003,58200.0,58199.0,1.23494908]
["bitfinex-derivatives","BTCF0:USTF0",1726188102918,0.003,58200.0,58199.0,1.32069576]
["bitfinex-derivatives","BTCF0:USTF0",1726188102919,0.26723072,58200.0,58199.0,1.32069576]
["bitfinex-derivatives","BTCF0:USTF0",1726188103119,0.26723072,58200.0,58199.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1726188103313,0.26723072,58200.0,58199.0,1.562187]
["bitfinex-derivatives","BTCF0:USTF0",1726188103522,0.26723072,58200.0,58199.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1726188103728,0.26723072,58200.0,58199.0,1.59277375]
["bitfinex-derivatives","BTCF0:USTF0",1726188103924,0.26723072,58200.0,58199.0,0.74108503]
["bitfinex-derivatives","BTCF0:USTF0",1726188104128,0.26723072,58200.0,58199.0,0.22560503]
["bitfinex-derivatives","BTCF0:USTF0",1726188104331,0.26723072,58200.0,58199.0,1.34108503]
["bitfinex-derivatives","BTCF0:USTF0",1726188104515,0.26723072,58200.0,58199.0,0.22560503]
["bitfinex-derivatives","BTCF0:USTF0",1726188105025,0.18784187,58200.0,58199.0,0.22560503]
["bitfinex-derivatives","BTCF0:USTF0",1726188107022,0.26723072,58200.0,58199.0,0.22560503]
["bitfinex-derivatives","BTCF0:USTF0",1726188108939,0.26723072,58200.0,58199.0,0.11285743]
["bitfinex-derivatives","BTCF0:USTF0",1726188109937,0.15558424,58204.0,58199.0,0.3208328]
["bitfinex-derivatives","BTCF0:USTF0",1726188110131,0.15558424,58204.0,58202.0,0.10277745]
["bitfinex-derivatives","BTCF0:USTF0",1726188110436,0.15558424,58204.0,58203.0,0.13090834]
["bitfinex-derivatives","BTCF0:USTF0",1726188111135,0.15558424,58204.0,58203.0,0.21680934]
["bitfinex-derivatives","BTCF0:USTF0",1726188111328,0.15858424,58204.0,58203.0,0.21680934]
["bitfinex-derivatives","BTCF0:USTF0",1726188111524,0.15858424,58204.0,58203.0,0.21680933]
["bitfinex-derivatives","BTCF0:USTF0",1726188112027,0.15958424,58204.0,58203.0,0.21780933]
["bitfinex-derivatives","BTCF0:USTF0",1726188112831,0.15858424,58204.0,58203.0,0.21780933]
["bitfinex-derivatives","BTCF0:USTF0",1726188113128,0.15858424,58204.0,58203.0,0.21880933]
["bitfinex-derivatives","BTCF0:USTF0",1726188113129,0.15958424,58204.0,58203.0,0.21880933]
["bitfinex-derivatives","BTCF0:USTF0",1726188114940,0.15958424,58204.0,58203.0,0.32158678]
["bitfinex-derivatives","BTCF0:USTF0",1726188115733,0.15958424,58204.0,58203.0,0.21880933]
["bitfinex-derivatives","BTCF0:USTF0",1726188116124,0.004,58204.0,58203.0,0.21880933]
["bitfinex-derivatives","BTCF0:USTF0",1726188116548,0.004,58204.0,58203.0,0.37813839]
["bitfinex-derivatives","BTCF0:USTF0",1726188116738,0.004,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726188117038,0.004,58214.0,58213.0,0.29020349]
["bitfinex-derivatives","BTCF0:USTF0",1726188117039,0.15558424,58214.0,58213.0,0.29020349]
["bitfinex-derivatives","BTCF0:USTF0",1726188117241,0.15558424,58214.0,58213.0,0.47020349]
["bitfinex-derivatives","BTCF0:USTF0",1726188117643,0.15558424,58214.0,58213.0,0.31090443]
["bitfinex-derivatives","BTCF0:USTF0",1726188117838,0.20830014,58214.0,58213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188118038,0.21030014,58214.0,58213.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726188118338,0.21030014,58214.0,58213.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726188124953,0.21030014,58214.0,58213.0,0.21877027]
["bitfinex-derivatives","BTCF0:USTF0",1726188124954,0.15758424,58214.0,58213.0,0.21877027]
["bitfinex-derivatives","BTCF0:USTF0",1726188129552,0.15758424,58214.0,58213.0,0.21877044]
["bitfinex-derivatives","BTCF0:USTF0",1726188130064,0.15758424,58214.0,58213.0,0.17342163]
["bitfinex-derivatives","BTCF0:USTF0",1726188130266,0.15758424,58214.0,58213.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726188132751,0.60426924,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188133059,0.71860168,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188134260,0.7186028,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188137161,0.3578028,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188137352,1.0794028,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188138371,0.085895,58208.0,58199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188138571,0.15558424,58201.0,58199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188138871,0.15558424,58201.0,58199.0,0.265907]
["bitfinex-derivatives","BTCF0:USTF0",1726188138872,0.05272748,58200.0,58199.0,0.265907]
["bitfinex-derivatives","BTCF0:USTF0",1726188139167,0.15558424,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726188139366,0.20831212,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726188139967,0.09541591,58201.0,58200.0,0.21681511]
["bitfinex-derivatives","BTCF0:USTF0",1726188140268,0.09541591,58201.0,58200.0,0.32681511]
["bitfinex-derivatives","BTCF0:USTF0",1726188140766,0.09641591,58201.0,58200.0,0.32681511]
["bitfinex-derivatives","BTCF0:USTF0",1726188141367,0.09641591,58201.0,58200.0,0.32781511]
["bitfinex-derivatives","BTCF0:USTF0",1726188141553,0.09641591,58201.0,58200.0,0.43054846]
["bitfinex-derivatives","BTCF0:USTF0",1726188142364,0.09641591,58201.0,58200.0,0.43154846]
["bitfinex-derivatives","BTCF0:USTF0",1726188144069,0.09641591,58201.0,58200.0,0.32881511]
["bitfinex-derivatives","BTCF0:USTF0",1726188146670,0.09641591,58201.0,58200.0,0.21881511]
["bitfinex-derivatives","BTCF0:USTF0",1726188148876,0.09641591,58201.0,58200.0,0.21882122]
["bitfinex-derivatives","BTCF0:USTF0",1726188149370,0.09641591,58201.0,58200.0,0.30440067]
["bitfinex-derivatives","BTCF0:USTF0",1726188149575,0.09641591,58201.0,58200.0,0.21882122]
["bitfinex-derivatives","BTCF0:USTF0",1726188150076,0.09641591,58201.0,58200.0,0.32882122]
["bitfinex-derivatives","BTCF0:USTF0",1726188151876,0.09641591,58201.0,58200.0,0.41472722]
["bitfinex-derivatives","BTCF0:USTF0",1726188152080,0.09641591,58201.0,58200.0,0.51746057]
["bitfinex-derivatives","BTCF0:USTF0",1726188152277,0.09641591,58201.0,58200.0,0.41472722]
["bitfinex-derivatives","BTCF0:USTF0",1726188153882,0.09641591,58201.0,58200.0,0.41472007]
["bitfinex-derivatives","BTCF0:USTF0",1726188154176,0.001,58201.0,58200.0,0.41472007]
["bitfinex-derivatives","BTCF0:USTF0",1726188154974,0.31882302,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726188155276,0.3715504,58205.0,58204.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1726188156482,0.3725504,58205.0,58204.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1726188156774,0.3725504,58205.0,58204.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1726188160977,0.3725504,58205.0,58204.0,0.31456911]
["bitfinex-derivatives","BTCF0:USTF0",1726188163079,0.31982302,58205.0,58204.0,0.60480284]
["bitfinex-derivatives","BTCF0:USTF0",1726188163683,0.31982302,58205.0,58204.0,0.60479736]
["bitfinex-derivatives","BTCF0:USTF0",1726188164067,0.001,58205.0,58204.0,0.60479736]
["bitfinex-derivatives","BTCF0:USTF0",1726188166372,0.09641591,58205.0,58204.0,0.51889736]
["bitfinex-derivatives","BTCF0:USTF0",1726188166582,0.09641591,58205.0,58204.0,0.40889736]
["bitfinex-derivatives","BTCF0:USTF0",1726188166882,0.09641591,58205.0,58204.0,0.24956942]
["bitfinex-derivatives","BTCF0:USTF0",1726188167067,0.09641591,58205.0,58204.0,0.40890054]
["bitfinex-derivatives","BTCF0:USTF0",1726188168584,0.09641591,58205.0,58204.0,0.40890343]
["bitfinex-derivatives","BTCF0:USTF0",1726188169980,0.15058498,58205.0,58204.0,0.24957216]
["bitfinex-derivatives","BTCF0:USTF0",1726188170184,0.37351242,58205.0,58204.0,0.11866911]
["bitfinex-derivatives","BTCF0:USTF0",1726188170569,0.15058498,58205.0,58204.0,0.11866911]
["bitfinex-derivatives","BTCF0:USTF0",1726188171378,0.37380168,58205.0,58204.0,0.11866911]
["bitfinex-derivatives","BTCF0:USTF0",1726188172278,0.15058498,58205.0,58204.0,0.11866911]
["bitfinex-derivatives","BTCF0:USTF0",1726188177683,0.15058498,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188177889,0.15058498,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188178192,0.10185043,58205.0,58204.0,0.13291361]
["bitfinex-derivatives","BTCF0:USTF0",1726188178486,0.18774843,58205.0,58204.0,0.13291225]
["bitfinex-derivatives","BTCF0:USTF0",1726188178786,0.18774843,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188179196,0.54854843,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188179793,0.65854843,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188180183,0.54854843,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188181188,0.54854843,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188182974,0.5788865,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188183187,0.4929885,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188184595,0.5788865,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188184795,0.4929885,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188189692,0.5788865,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188189893,0.5788865,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188193090,0.69323602,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188194195,0.69323602,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188197095,0.60733802,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188198498,0.51139995,58205.0,58204.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726188200192,0.35407291,58205.0,58204.0,0.32880954]
["bitfinex-derivatives","BTCF0:USTF0",1726188200496,0.35407291,58205.0,58204.0,0.35964131]
["bitfinex-derivatives","BTCF0:USTF0",1726188201200,0.35407291,58205.0,58204.0,0.35964338]
["bitfinex-derivatives","BTCF0:USTF0",1726188202593,0.35407291,58205.0,58204.0,0.21881161]
["bitfinex-derivatives","BTCF0:USTF0",1726188208201,0.40679994,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188211898,0.05272703,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188215207,0.3608,58208.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188215208,0.30063223,58208.0,58205.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726188215407,0.30063223,58208.0,58206.0,0.29024363]
["bitfinex-derivatives","BTCF0:USTF0",1726188215605,0.30063223,58208.0,58207.0,0.29024363]
["bitfinex-derivatives","BTCF0:USTF0",1726188215906,0.30063223,58208.0,58207.0,0.29024609]
["bitfinex-derivatives","BTCF0:USTF0",1726188216290,0.30063223,58208.0,58207.0,0.37614209]
["bitfinex-derivatives","BTCF0:USTF0",1726188217099,0.30063223,58208.0,58207.0,0.37714209]
["bitfinex-derivatives","BTCF0:USTF0",1726188218106,0.30063223,58208.0,58207.0,0.37814209]
["bitfinex-derivatives","BTCF0:USTF0",1726188219100,0.085894,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726188219296,0.446694,58209.0,58208.0,0.21680236]
["bitfinex-derivatives","BTCF0:USTF0",1726188220200,0.446694,58209.0,58208.0,0.21780236]
["bitfinex-derivatives","BTCF0:USTF0",1726188220602,0.446694,58209.0,58208.0,0.21880236]
["bitfinex-derivatives","BTCF0:USTF0",1726188223303,0.56103477,58209.0,58208.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1726188225214,0.56103477,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188225215,0.67963477,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188225808,0.90290672,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188226112,0.90290987,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188227111,1.41830987,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188227315,2.01830987,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188227527,2.0888067,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188228616,1.4888067,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188228807,1.41830987,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188230315,1.41830987,58209.0,58208.0,0.13291825]
["bitfinex-derivatives","BTCF0:USTF0",1726188230316,0.78856595,58209.0,58208.0,0.13291825]
["bitfinex-derivatives","BTCF0:USTF0",1726188230510,0.58407195,58209.0,58208.0,0.37815095]
["bitfinex-derivatives","BTCF0:USTF0",1726188232111,0.3608,58209.0,58208.0,0.37815095]
["bitfinex-derivatives","BTCF0:USTF0",1726188232609,0.3648,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726188232809,0.3648,58215.0,58214.0,0.48614195]
["bitfinex-derivatives","BTCF0:USTF0",1726188232810,0.3608,58215.0,58214.0,0.48614195]
["bitfinex-derivatives","BTCF0:USTF0",1726188234312,0.3608,58215.0,58214.0,0.48714195]
["bitfinex-derivatives","BTCF0:USTF0",1726188234520,0.3608,58215.0,58214.0,0.32780325]
["bitfinex-derivatives","BTCF0:USTF0",1726188235411,0.3608,58215.0,58214.0,0.32880325]
["bitfinex-derivatives","BTCF0:USTF0",1726188236321,0.3608,58215.0,58214.0,0.43160966]
["bitfinex-derivatives","BTCF0:USTF0",1726188236516,0.3608,58215.0,58214.0,0.32880325]
["bitfinex-derivatives","BTCF0:USTF0",1726188236821,0.3608,58215.0,58214.0,0.21880325]
["bitfinex-derivatives","BTCF0:USTF0",1726188237422,0.3608,58215.0,58214.0,0.32158887]
["bitfinex-derivatives","BTCF0:USTF0",1726188238323,0.3608,58215.0,58214.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726188241114,0.3608,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188242113,0.3608,58215.0,58214.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726188244125,0.446684,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188244926,1.562004,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188245132,1.647888,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188245423,1.83271168,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188247228,1.83271248,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188247433,0.085897,58206.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188247617,0.60942207,58206.0,58198.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1726188247829,0.18863066,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726188248028,0.05272507,58200.0,58198.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1726188248227,0.24135868,58199.0,58198.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726188248527,0.18863361,58199.0,58198.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726188248728,0.05272507,58199.0,58198.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726188248919,0.05272892,58199.0,58198.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726188249316,0.05272892,58199.0,58198.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726188250116,0.05272892,58199.0,58198.0,0.581709]
["bitfinex-derivatives","BTCF0:USTF0",1726188250322,0.05272892,58199.0,58198.0,0.691709]
["bitfinex-derivatives","BTCF0:USTF0",1726188250823,0.05172892,58199.0,58198.0,0.691709]
["bitfinex-derivatives","BTCF0:USTF0",1726188251331,0.05272892,58199.0,58198.0,0.692709]
["bitfinex-derivatives","BTCF0:USTF0",1726188253331,0.17160789,58205.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726188253332,0.06702127,58205.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726188253528,0.06702127,58205.0,58203.0,0.23368442]
["bitfinex-derivatives","BTCF0:USTF0",1726188253728,0.06702127,58205.0,58204.0,0.13091323]
["bitfinex-derivatives","BTCF0:USTF0",1726188254523,0.002,58205.0,58204.0,0.31958442]
["bitfinex-derivatives","BTCF0:USTF0",1726188254927,0.004,58205.0,58204.0,0.21781323]
["bitfinex-derivatives","BTCF0:USTF0",1726188255125,0.3628,58205.0,58204.0,0.32057625]
["bitfinex-derivatives","BTCF0:USTF0",1726188255341,0.3648,58205.0,58204.0,0.32157625]
["bitfinex-derivatives","BTCF0:USTF0",1726188257128,0.004,58205.0,58204.0,0.32157625]
["bitfinex-derivatives","BTCF0:USTF0",1726188257328,0.3648,58205.0,58204.0,0.32157625]
["bitfinex-derivatives","BTCF0:USTF0",1726188257529,0.004,58205.0,58204.0,0.32157625]
["bitfinex-derivatives","BTCF0:USTF0",1726188257830,0.3648,58205.0,58204.0,0.32157625]
["bitfinex-derivatives","BTCF0:USTF0",1726188258629,0.3648,58205.0,58204.0,0.32157362]
["bitfinex-derivatives","BTCF0:USTF0",1726188260136,0.3648,58205.0,58204.0,0.35242535]
["bitfinex-derivatives","BTCF0:USTF0",1726188260431,0.05672858,58205.0,58204.0,0.11875173]
["bitfinex-derivatives","BTCF0:USTF0",1726188260635,0.05672686,58205.0,58204.0,0.11875173]
["bitfinex-derivatives","BTCF0:USTF0",1726188261034,0.05672715,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188263042,0.41752715,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188263232,0.05672715,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188263428,0.41752834,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188264435,0.05672834,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188264639,0.41752834,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188268235,0.41752928,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188268429,0.3648,58205.0,58204.0,0.2188126]
["bitfinex-derivatives","BTCF0:USTF0",1726188268635,0.4748,58205.0,58204.0,0.2188126]
["bitfinex-derivatives","BTCF0:USTF0",1726188269133,0.114,58205.0,58204.0,0.2188126]
["bitfinex-derivatives","BTCF0:USTF0",1726188269337,0.4748,58205.0,58204.0,0.2188126]
["bitfinex-derivatives","BTCF0:USTF0",1726188270546,0.3648,58205.0,58204.0,0.2188126]
["bitfinex-derivatives","BTCF0:USTF0",1726188272742,0.3648,58205.0,58204.0,0.37815635]
["bitfinex-derivatives","BTCF0:USTF0",1726188273142,0.3648,58205.0,58204.0,0.2188126]
["bitfinex-derivatives","BTCF0:USTF0",1726188273445,0.3648,58205.0,58204.0,0.37815615]
["bitfinex-derivatives","BTCF0:USTF0",1726188278154,0.3648,58205.0,58204.0,0.37815508]
["bitfinex-derivatives","BTCF0:USTF0",1726188283449,0.3648,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188283450,0.41752963,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188284155,0.05672963,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188284342,0.41752963,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188285043,0.3648,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188286147,0.41752964,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188286348,0.4791438,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188286558,0.41752964,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188287354,0.3648,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188287656,0.41752929,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188288261,0.3648,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188288659,0.4748,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188289160,0.58914347,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188289456,0.67504147,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188289762,0.80824147,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188290657,0.80824147,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188291156,0.693898,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188292351,0.333098,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188292551,0.693898,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188296058,0.693898,58205.0,58204.0,0.17369613]
["bitfinex-derivatives","BTCF0:USTF0",1726188296256,0.693898,58205.0,58204.0,0.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1726188298172,0.779796,58205.0,58204.0,0.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1726188301171,0.89414938,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188301959,0.89414938,58205.0,58185.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726188301960,0.085913,58195.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188302166,0.085916,58194.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726188302476,0.13865005,58194.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726188303363,0.05273405,58194.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726188303570,0.05173405,58194.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726188303958,0.05273405,58194.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726188304160,0.05373405,58194.0,58193.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726188304358,0.002,58194.0,58193.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726188305372,0.31981131,58195.0,58193.0,0.32086211]
["bitfinex-derivatives","BTCF0:USTF0",1726188305573,0.40572431,58195.0,58194.0,0.13094357]
["bitfinex-derivatives","BTCF0:USTF0",1726188306566,0.40872431,58195.0,58194.0,0.13094357]
["bitfinex-derivatives","BTCF0:USTF0",1726188306773,0.41172431,58195.0,58194.0,0.13194357]
["bitfinex-derivatives","BTCF0:USTF0",1726188307170,0.40872431,58195.0,58194.0,0.13194357]
["bitfinex-derivatives","BTCF0:USTF0",1726188307472,0.32581131,58195.0,58194.0,0.32086211]
["bitfinex-derivatives","BTCF0:USTF0",1726188307679,0.03643767,58195.0,58194.0,0.43086211]
["bitfinex-derivatives","BTCF0:USTF0",1726188307980,0.03643767,58195.0,58194.0,0.21785857]
["bitfinex-derivatives","BTCF0:USTF0",1726188308178,0.14643767,58195.0,58194.0,0.21785857]
["bitfinex-derivatives","BTCF0:USTF0",1726188308868,0.004,58202.0,58194.0,0.67502507]
["bitfinex-derivatives","BTCF0:USTF0",1726188309063,0.3648,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726188309266,0.3608,58205.0,58204.0,0.31964907]
["bitfinex-derivatives","BTCF0:USTF0",1726188309475,0.3608,58205.0,58204.0,0.21684357]
["bitfinex-derivatives","BTCF0:USTF0",1726188309772,0.4708,58205.0,58204.0,0.3196459]
["bitfinex-derivatives","BTCF0:USTF0",1726188310478,0.4718,58205.0,58204.0,0.3206459]
["bitfinex-derivatives","BTCF0:USTF0",1726188310870,0.4718,58205.0,58204.0,0.3216459]
["bitfinex-derivatives","BTCF0:USTF0",1726188312376,0.4718,58205.0,58204.0,0.21884357]
["bitfinex-derivatives","BTCF0:USTF0",1726188312773,0.4718,58205.0,58204.0,0.3216459]
["bitfinex-derivatives","BTCF0:USTF0",1726188313169,0.4718,58205.0,58204.0,0.21884357]
["bitfinex-derivatives","BTCF0:USTF0",1726188313375,0.58614834,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188313863,0.67204634,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188318577,0.67204986,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188318966,0.75794786,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188320184,0.82794786,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188320474,0.713596,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188320885,0.627698,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188321273,0.627698,58205.0,58204.0,0.17357265]
["bitfinex-derivatives","BTCF0:USTF0",1726188322081,0.627698,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188322283,0.627698,58205.0,58204.0,0.17357265]
["bitfinex-derivatives","BTCF0:USTF0",1726188323183,0.627698,58205.0,58204.0,0.08767265]
["bitfinex-derivatives","BTCF0:USTF0",1726188327070,0.3618,58205.0,58204.0,0.30449619]
["bitfinex-derivatives","BTCF0:USTF0",1726188327277,0.3618,58205.0,58204.0,0.21882354]
["bitfinex-derivatives","BTCF0:USTF0",1726188328381,0.447698,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188335386,0.56204805,58205.0,58204.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726188341592,0.56204805,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188342200,0.67204805,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188342595,0.085909,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726188342799,0.52353252,58198.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188343104,0.11,58191.0,58190.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1726188343290,0.16273252,58191.0,58190.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1726188343493,0.11,58191.0,58190.0,0.57765581]
["bitfinex-derivatives","BTCF0:USTF0",1726188343804,0.085914,58195.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726188344103,0.085914,58195.0,58194.0,0.13093481]
["bitfinex-derivatives","BTCF0:USTF0",1726188344995,0.085914,58195.0,58194.0,0.21684981]
["bitfinex-derivatives","BTCF0:USTF0",1726188345503,0.195914,58195.0,58194.0,0.21684981]
["bitfinex-derivatives","BTCF0:USTF0",1726188345703,0.556714,58195.0,58194.0,0.21684981]
["bitfinex-derivatives","BTCF0:USTF0",1726188346206,0.001,58195.0,58194.0,0.21684981]
["bitfinex-derivatives","BTCF0:USTF0",1726188346697,0.001,58195.0,58194.0,0.31985795]
["bitfinex-derivatives","BTCF0:USTF0",1726188346899,0.001,58195.0,58194.0,0.32085795]
["bitfinex-derivatives","BTCF0:USTF0",1726188347106,0.001,58195.0,58194.0,0.21784981]
["bitfinex-derivatives","BTCF0:USTF0",1726188347801,0.111,58195.0,58194.0,0.21784981]
["bitfinex-derivatives","BTCF0:USTF0",1726188348002,0.111,58195.0,58194.0,0.2178441]
["bitfinex-derivatives","BTCF0:USTF0",1726188350107,0.001,58195.0,58194.0,0.2178441]
["bitfinex-derivatives","BTCF0:USTF0",1726188350308,0.18,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726188350805,0.085913,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188351110,0.13865188,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188351506,0.13865188,58195.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726188351507,0.13765188,58195.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726188351701,0.13865488,58194.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726188351901,0.085916,58194.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726188352197,0.084916,58194.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726188353805,0.085916,58194.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726188355012,0.3608,58193.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726188357503,0.3618,58193.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726188358512,0.30161546,58193.0,58192.0,0.37724392]
["bitfinex-derivatives","BTCF0:USTF0",1726188360216,0.38753146,58193.0,58192.0,0.37724392]
["bitfinex-derivatives","BTCF0:USTF0",1726188364424,0.03141088,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726188364713,0.085909,58198.0,58197.0,0.21685436]
["bitfinex-derivatives","BTCF0:USTF0",1726188364915,0.085909,58198.0,58197.0,0.37622093]
["bitfinex-derivatives","BTCF0:USTF0",1726188365105,0.085909,58198.0,58197.0,0.37622043]
["bitfinex-derivatives","BTCF0:USTF0",1726188365302,0.085909,58198.0,58197.0,0.37622093]
["bitfinex-derivatives","BTCF0:USTF0",1726188365505,0.20126888,58198.0,58197.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726188365702,0.20126888,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726188367228,0.11535988,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726188367717,0.29535988,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726188369913,0.11535988,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726188370104,0.16373705,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726188371314,0.05373705,58198.0,58197.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1726188371722,0.05373705,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726188373518,0.001,58198.0,58197.0,0.21883605]
["bitfinex-derivatives","BTCF0:USTF0",1726188380125,0.004,58205.0,58197.0,0.37817635]
["bitfinex-derivatives","BTCF0:USTF0",1726188380324,0.19589,58211.0,58204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726188380325,0.118,58208.0,58204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726188380631,0.11,58208.0,58207.0,0.06858098]
["bitfinex-derivatives","BTCF0:USTF0",1726188381125,0.11,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726188381622,0.001,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726188381930,0.111,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726188382524,0.111,58208.0,58207.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726188383222,0.11,58208.0,58207.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726188388335,0.11,58208.0,58207.0,0.15647698]
["bitfinex-derivatives","BTCF0:USTF0",1726188388736,0.1627279,58208.0,58207.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726188389643,0.1627279,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188389644,0.2486219,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188390331,0.085905,58201.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188390532,0.1627279,58200.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188390739,0.11,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188391039,0.1627279,58196.0,58195.0,0.39121638]
["bitfinex-derivatives","BTCF0:USTF0",1726188391427,0.1627279,58196.0,58195.0,0.03041638]
["bitfinex-derivatives","BTCF0:USTF0",1726188391630,0.1627279,58196.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188391833,0.0517279,58195.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188392028,0.11,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726188392638,0.11,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726188392934,0.111,58196.0,58195.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726188394129,0.17261213,58196.0,58195.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726188395224,0.06261213,58196.0,58195.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726188395634,0.06701833,58200.0,58195.0,0.29227672]
["bitfinex-derivatives","BTCF0:USTF0",1726188395829,0.06701833,58200.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726188396042,0.06701833,58200.0,58199.0,0.13092217]
["bitfinex-derivatives","BTCF0:USTF0",1726188396544,0.06701833,58200.0,58199.0,0.21682917]
["bitfinex-derivatives","BTCF0:USTF0",1726188397043,0.06701833,58200.0,58199.0,0.37618046]
["bitfinex-derivatives","BTCF0:USTF0",1726188397246,0.06801833,58200.0,58199.0,0.21682917]
["bitfinex-derivatives","BTCF0:USTF0",1726188397749,0.06901833,58200.0,58199.0,0.21682917]
["bitfinex-derivatives","BTCF0:USTF0",1726188398244,0.06901833,58200.0,58199.0,0.37618199]
["bitfinex-derivatives","BTCF0:USTF0",1726188398539,0.06901833,58200.0,58199.0,0.21782917]
["bitfinex-derivatives","BTCF0:USTF0",1726188399442,0.06801833,58200.0,58199.0,0.21882917]
["bitfinex-derivatives","BTCF0:USTF0",1726188400235,0.06801833,58200.0,58199.0,0.37818554]
["bitfinex-derivatives","BTCF0:USTF0",1726188401241,0.001,58200.0,58199.0,0.37818554]
["bitfinex-derivatives","BTCF0:USTF0",1726188403737,0.0537301,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188405137,0.05373005,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188406745,0.22538255,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188406943,0.05373005,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188407545,0.22538255,58200.0,58199.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726188407947,0.05373005,58200.0,58199.0,0.173814]
["bitfinex-derivatives","BTCF0:USTF0",1726188408243,0.05373005,58200.0,58199.0,0.240014]
["bitfinex-derivatives","BTCF0:USTF0",1726188410651,0.001,58200.0,58199.0,0.47386908]
["bitfinex-derivatives","BTCF0:USTF0",1726188411450,0.001,58200.0,58199.0,0.47386909]
["bitfinex-derivatives","BTCF0:USTF0",1726188413040,0.001,58200.0,58199.0,0.37092345]
["bitfinex-derivatives","BTCF0:USTF0",1726188413947,0.001,58200.0,58199.0,0.73172345]
["bitfinex-derivatives","BTCF0:USTF0",1726188415447,0.001,58200.0,58199.0,0.37092345]
["bitfinex-derivatives","BTCF0:USTF0",1726188415750,0.001,58200.0,58199.0,0.73172345]
["bitfinex-derivatives","BTCF0:USTF0",1726188416145,0.001,58200.0,58199.0,0.64581645]
["bitfinex-derivatives","BTCF0:USTF0",1726188418354,0.001,58200.0,58199.0,0.80515553]
["bitfinex-derivatives","BTCF0:USTF0",1726188420056,0.001,58200.0,58199.0,0.44435553]
["bitfinex-derivatives","BTCF0:USTF0",1726188420360,0.001,58200.0,58199.0,0.80515556]
["bitfinex-derivatives","BTCF0:USTF0",1726188421358,0.001,58200.0,58199.0,0.73895556]
["bitfinex-derivatives","BTCF0:USTF0",1726188423652,0.001,58200.0,58199.0,0.73895561]
["bitfinex-derivatives","BTCF0:USTF0",1726188424654,0.001,58200.0,58199.0,0.57961649]
["bitfinex-derivatives","BTCF0:USTF0",1726188425855,0.001,58200.0,58199.0,0.448707]
["bitfinex-derivatives","BTCF0:USTF0",1726188426269,0.05372903,58200.0,58199.0,0.644614]
["bitfinex-derivatives","BTCF0:USTF0",1726188426554,0.05372903,58200.0,58199.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1726188426760,0.05372903,58200.0,58199.0,0.644614]
["bitfinex-derivatives","BTCF0:USTF0",1726188426967,0.05372903,58200.0,58199.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1726188427254,0.05372903,58200.0,58199.0,0.644614]
["bitfinex-derivatives","BTCF0:USTF0",1726188427450,0.05372903,58200.0,58199.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1726188428559,0.001,58200.0,58199.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1726188429362,0.05372684,58200.0,58199.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1726188430756,0.05372684,58200.0,58199.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1726188430951,0.05372684,58200.0,58199.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1726188431152,0.24264202,58200.0,58199.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1726188431647,0.24264202,58200.0,58199.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1726188432463,0.24264202,58200.0,58199.0,0.644614]
["bitfinex-derivatives","BTCF0:USTF0",1726188432654,0.05372684,58200.0,58199.0,0.644614]
["bitfinex-derivatives","BTCF0:USTF0",1726188433558,0.05372844,58200.0,58199.0,0.644614]
["bitfinex-derivatives","BTCF0:USTF0",1726188433759,0.001,58200.0,58199.0,0.93486487]
["bitfinex-derivatives","BTCF0:USTF0",1726188433963,0.008,58206.0,58199.0,0.76305087]
["bitfinex-derivatives","BTCF0:USTF0",1726188434270,0.0711,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726188434450,0.0711,58209.0,58208.0,0.32680451]
["bitfinex-derivatives","BTCF0:USTF0",1726188435750,0.4356,58216.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726188435963,0.52926524,58216.0,58212.0,0.28169401]
["bitfinex-derivatives","BTCF0:USTF0",1726188436164,0.52926524,58216.0,58212.0,0.41258775]
["bitfinex-derivatives","BTCF0:USTF0",1726188436372,0.52926524,58216.0,58212.0,0.28169401]
["bitfinex-derivatives","BTCF0:USTF0",1726188436565,0.4987,58216.0,58212.0,0.28169401]
["bitfinex-derivatives","BTCF0:USTF0",1726188436761,0.49958,58216.0,58212.0,0.28169401]
["bitfinex-derivatives","BTCF0:USTF0",1726188437462,0.13878,58216.0,58212.0,0.68757894]
["bitfinex-derivatives","BTCF0:USTF0",1726188437661,0.13878,58216.0,58215.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1726188437662,0.1379,58216.0,58215.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1726188438072,0.1379,58216.0,58215.0,0.2816478]
["bitfinex-derivatives","BTCF0:USTF0",1726188438374,0.1379,58216.0,58215.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1726188438673,0.1379,58216.0,58215.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726188439071,0.0711,58216.0,58215.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726188439271,0.4329,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726188439463,0.4329,58222.0,58221.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1726188439663,0.0721,58222.0,58221.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1726188440263,0.0721,58222.0,58221.0,0.26439862]
["bitfinex-derivatives","BTCF0:USTF0",1726188440573,0.072,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726188440878,0.072,58226.0,58225.0,0.03989375]
["bitfinex-derivatives","BTCF0:USTF0",1726188440879,0.1863087,58226.0,58225.0,0.03989375]
["bitfinex-derivatives","BTCF0:USTF0",1726188441678,0.1863087,58226.0,58225.0,0.14989375]
["bitfinex-derivatives","BTCF0:USTF0",1726188441964,0.1863087,58226.0,58225.0,0.04089375]
["bitfinex-derivatives","BTCF0:USTF0",1726188442371,0.1863087,58226.0,58225.0,0.04189375]
["bitfinex-derivatives","BTCF0:USTF0",1726188443064,0.2963087,58226.0,58225.0,0.04189375]
["bitfinex-derivatives","BTCF0:USTF0",1726188443266,0.1863087,58226.0,58225.0,0.04189375]
["bitfinex-derivatives","BTCF0:USTF0",1726188443771,0.4090019,58226.0,58225.0,0.04189375]
["bitfinex-derivatives","BTCF0:USTF0",1726188444168,0.1863087,58226.0,58225.0,0.04189375]
["bitfinex-derivatives","BTCF0:USTF0",1726188444672,0.1863087,58226.0,58225.0,0.04089375]
["bitfinex-derivatives","BTCF0:USTF0",1726188445177,0.1863087,58226.0,58225.0,0.04189375]
["bitfinex-derivatives","BTCF0:USTF0",1726188446870,0.1863087,58226.0,58225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188447071,0.1863087,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188447259,0.1863087,58226.0,58225.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726188448265,0.1143087,58226.0,58225.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726188448672,0.05271345,58226.0,58225.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726188448980,0.3608,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726188449764,0.11,58235.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726188450963,0.11,58235.0,58233.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726188451159,0.14102768,58235.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188451364,0.22688168,58235.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188452072,0.22688168,58235.0,58233.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726188452377,0.22688168,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726188453669,0.22688168,58235.0,58234.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726188453865,0.22688168,58235.0,58234.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726188455476,0.58768168,58235.0,58234.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726188455871,0.7019796,58235.0,58224.0,0.49963991]
["bitfinex-derivatives","BTCF0:USTF0",1726188456173,0.11,58228.0,58224.0,0.41432302]
["bitfinex-derivatives","BTCF0:USTF0",1726188456384,0.18476833,58227.0,58224.0,0.41432302]
["bitfinex-derivatives","BTCF0:USTF0",1726188456679,0.18476833,58226.0,58224.0,0.44498138]
["bitfinex-derivatives","BTCF0:USTF0",1726188456878,0.27446305,58227.0,58224.0,0.08418138]
["bitfinex-derivatives","BTCF0:USTF0",1726188456879,0.18476833,58225.0,58224.0,0.08418138]
["bitfinex-derivatives","BTCF0:USTF0",1726188457076,0.18476833,58225.0,58224.0,0.44498138]
["bitfinex-derivatives","BTCF0:USTF0",1726188457576,0.18476833,58225.0,58224.0,0.08518138]
["bitfinex-derivatives","BTCF0:USTF0",1726188457768,0.18476833,58225.0,58224.0,0.44598138]
["bitfinex-derivatives","BTCF0:USTF0",1726188458080,0.18476833,58225.0,58224.0,0.44698138]
["bitfinex-derivatives","BTCF0:USTF0",1726188459581,0.18576833,58225.0,58224.0,0.44698138]
["bitfinex-derivatives","BTCF0:USTF0",1726188460775,0.10629792,58225.0,58224.0,1.04809138]
["bitfinex-derivatives","BTCF0:USTF0",1726188460978,9.2e-07,58225.0,58224.0,1.73396138]
["bitfinex-derivatives","BTCF0:USTF0",1726188461175,0.004,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726188461379,0.004,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726188461582,0.3608,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726188463576,0.3608,58241.0,58233.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1726188463577,0.18047041,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726188463981,0.11,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726188464779,0.11,58244.0,58243.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726188465175,0.46090425,58246.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726188465376,0.11,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726188466082,0.46090425,58246.0,58243.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726188466379,0.3608,58246.0,58245.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1726188467582,0.3608,58246.0,58245.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1726188467771,0.3618,58246.0,58245.0,0.22862765]
["bitfinex-derivatives","BTCF0:USTF0",1726188468670,0.3618,58246.0,58245.0,0.11862765]
["bitfinex-derivatives","BTCF0:USTF0",1726188470187,0.001,58246.0,58245.0,0.11862765]
["bitfinex-derivatives","BTCF0:USTF0",1726188470575,0.11,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726188471778,0.11,58247.0,58246.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726188472485,0.264637,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188472683,0.408337,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188477985,0.52259801,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188478783,0.52259801,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726188479183,0.45129801,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726188481382,0.37889801,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726188481587,0.18306101,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726188481896,0.22526101,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726188483383,0.31109801,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188484398,0.31109801,58247.0,58246.0,0.00174787]
["bitfinex-derivatives","BTCF0:USTF0",1726188484993,0.31009801,58247.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188485193,0.31109801,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188485891,0.196837,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188488599,0.086837,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188488789,0.196837,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188489195,1.311877,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188492207,1.758514,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188492605,1.158514,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188492997,1.27278158,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188495697,1.27278157,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188497101,0.91198157,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188497297,1.27278157,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188498799,1.35861857,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188499818,0.84357857,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188501003,0.729311,58247.0,58246.0,0.05339212]
["bitfinex-derivatives","BTCF0:USTF0",1726188501504,0.729311,58247.0,58245.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726188501505,0.257514,58246.0,58245.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726188501819,0.257514,58246.0,58240.0,0.06852362]
["bitfinex-derivatives","BTCF0:USTF0",1726188501820,0.17169,58241.0,58240.0,0.06852362]
["bitfinex-derivatives","BTCF0:USTF0",1726188502008,0.3608,58241.0,58239.0,0.06851209]
["bitfinex-derivatives","BTCF0:USTF0",1726188502206,0.281694,58240.0,58239.0,0.06851209]
["bitfinex-derivatives","BTCF0:USTF0",1726188502406,0.085847,58240.0,58239.0,0.06851209]
["bitfinex-derivatives","BTCF0:USTF0",1726188502704,0.085852,58237.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726188502910,0.04289818,58237.0,58236.0,0.13083733]
["bitfinex-derivatives","BTCF0:USTF0",1726188503609,0.04189818,58237.0,58236.0,0.13083733]
["bitfinex-derivatives","BTCF0:USTF0",1726188504001,0.04289818,58237.0,58236.0,0.13183733]
["bitfinex-derivatives","BTCF0:USTF0",1726188504815,0.04189818,58237.0,58236.0,0.13183733]
["bitfinex-derivatives","BTCF0:USTF0",1726188505516,0.04589818,58237.0,58236.0,0.13284005]
["bitfinex-derivatives","BTCF0:USTF0",1726188506207,0.04589818,58237.0,58236.0,0.21842915]
["bitfinex-derivatives","BTCF0:USTF0",1726188508119,0.04589818,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188508511,0.15589818,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188513818,0.15589818,58237.0,58236.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726188515220,0.15589818,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188516011,0.20859694,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188516213,0.09859694,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188516412,0.20859694,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188516614,0.09859694,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188517526,0.05769876,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188523024,0.005,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188523729,0.005,58237.0,58236.0,0.156323]
["bitfinex-derivatives","BTCF0:USTF0",1726188524031,0.005,58237.0,58236.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726188524224,0.005,58237.0,58236.0,0.156323]
["bitfinex-derivatives","BTCF0:USTF0",1726188525422,0.005,58237.0,58236.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726188525629,0.005,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188528926,0.005,58237.0,58236.0,0.66507348]
["bitfinex-derivatives","BTCF0:USTF0",1726188529425,0.005,58237.0,58236.0,0.57948438]
["bitfinex-derivatives","BTCF0:USTF0",1726188530231,0.005,58237.0,58236.0,0.57947875]
["bitfinex-derivatives","BTCF0:USTF0",1726188531129,0.0576942,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188531735,0.05769561,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188535337,0.05769357,58237.0,58236.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1726188538033,0.11,58243.0,58236.0,0.73871062]
["bitfinex-derivatives","BTCF0:USTF0",1726188538234,0.008,58245.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726188538440,0.085837,58247.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726188538441,0.11,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726188538939,0.11,58244.0,58243.0,0.1714665]
["bitfinex-derivatives","BTCF0:USTF0",1726188539747,0.111,58244.0,58243.0,0.1724665]
["bitfinex-derivatives","BTCF0:USTF0",1726188540135,0.115,58244.0,58243.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726188540440,0.200841,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188540638,0.273541,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188540941,0.273541,58244.0,58243.0,0.07051595]
["bitfinex-derivatives","BTCF0:USTF0",1726188541140,0.163541,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188541539,0.273541,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188546142,0.38780715,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188548639,0.38780775,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188549240,0.32623543,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188553037,0.273541,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188554548,0.163541,58244.0,58243.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726188554751,0.005,58244.0,58243.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726188554939,0.115,58244.0,58243.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726188562444,0.005,58244.0,58243.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726188563356,1.566721,58244.0,58237.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1726188563552,1.566721,58244.0,58232.0,0.0856245]
["bitfinex-derivatives","BTCF0:USTF0",1726188563553,0.3608,58238.0,58232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188563761,0.3608,58238.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188563762,0.3608,58233.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188564057,0.085865,58228.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726188564356,0.3608,58233.0,58223.0,0.03500274]
["bitfinex-derivatives","BTCF0:USTF0",1726188564357,0.11,58226.0,58223.0,0.03100274]
["bitfinex-derivatives","BTCF0:USTF0",1726188564661,0.11,58227.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726188564868,0.11,58224.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188566565,0.195871,58224.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188567664,0.085872,58223.0,58222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726188567965,0.085872,58223.0,58222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726188568163,0.13858701,58223.0,58222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726188568867,0.085876,58221.0,58215.0,0.11755514]
["bitfinex-derivatives","BTCF0:USTF0",1726188569159,0.11,58216.0,58215.0,0.11755514]
["bitfinex-derivatives","BTCF0:USTF0",1726188569365,0.16271501,58216.0,58215.0,0.11755514]
["bitfinex-derivatives","BTCF0:USTF0",1726188570265,0.16271501,58216.0,58215.0,0.12055514]
["bitfinex-derivatives","BTCF0:USTF0",1726188571969,0.05271501,58216.0,58215.0,0.12655514]
["bitfinex-derivatives","BTCF0:USTF0",1726188572169,0.05271501,58216.0,58215.0,0.12655614]
["bitfinex-derivatives","BTCF0:USTF0",1726188574286,0.05271501,58216.0,58215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726188574475,1.72471701,58216.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726188574680,0.085894,58209.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726188574883,0.05271501,58208.0,58207.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1726188575172,0.0527191,58208.0,58207.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726188575371,0.0437191,58208.0,58207.0,1.672096]
["bitfinex-derivatives","BTCF0:USTF0",1726188575575,0.008,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726188575772,0.11,58221.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726188576279,0.085874,58222.0,58218.0,0.0856245]
["bitfinex-derivatives","BTCF0:USTF0",1726188576473,0.085874,58222.0,58221.0,0.06830704]
["bitfinex-derivatives","BTCF0:USTF0",1726188576678,0.085874,58222.0,58220.0,0.06830704]
["bitfinex-derivatives","BTCF0:USTF0",1726188577177,0.085875,58221.0,58220.0,0.06830704]
["bitfinex-derivatives","BTCF0:USTF0",1726188577475,0.085876,58220.0,58219.0,0.06830704]
["bitfinex-derivatives","BTCF0:USTF0",1726188577683,0.195876,58220.0,58219.0,0.06830704]
["bitfinex-derivatives","BTCF0:USTF0",1726188578483,0.194876,58220.0,58219.0,0.06830704]
["bitfinex-derivatives","BTCF0:USTF0",1726188579084,0.193876,58220.0,58219.0,0.06830704]
["bitfinex-derivatives","BTCF0:USTF0",1726188579270,0.207876,58220.0,58219.0,0.06930704]
["bitfinex-derivatives","BTCF0:USTF0",1726188579680,0.214876,58220.0,58219.0,0.07030704]
["bitfinex-derivatives","BTCF0:USTF0",1726188580479,0.214876,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188580975,0.211876,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188581789,0.200876,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188581977,0.208876,58220.0,58219.0,0.07030704]
["bitfinex-derivatives","BTCF0:USTF0",1726188583193,0.26159335,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188583486,0.26259335,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188584174,0.26459335,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188584876,0.25259335,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188585182,0.26459335,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188585785,0.26359335,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188589392,0.45160188,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188590488,0.32519308,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188590694,0.26359335,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188591283,0.210876,58220.0,58219.0,0.21850729]
["bitfinex-derivatives","BTCF0:USTF0",1726188591485,0.210876,58220.0,58219.0,0.13288279]
["bitfinex-derivatives","BTCF0:USTF0",1726188591893,0.210876,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188592696,0.210876,58220.0,58219.0,0.23563202]
["bitfinex-derivatives","BTCF0:USTF0",1726188594484,0.210876,58220.0,58219.0,0.13288262]
["bitfinex-derivatives","BTCF0:USTF0",1726188595095,0.210876,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188599493,0.210876,58220.0,58219.0,0.21868339]
["bitfinex-derivatives","BTCF0:USTF0",1726188601000,0.017,58220.0,58219.0,0.41456139]
["bitfinex-derivatives","BTCF0:USTF0",1726188601188,0.017,58220.0,58219.0,0.84404078]
["bitfinex-derivatives","BTCF0:USTF0",1726188602696,0.017,58220.0,58219.0,1.33404078]
["bitfinex-derivatives","BTCF0:USTF0",1726188603092,0.017,58220.0,58219.0,1.44404078]
["bitfinex-derivatives","BTCF0:USTF0",1726188603298,0.017,58220.0,58219.0,1.313158]
["bitfinex-derivatives","BTCF0:USTF0",1726188604494,0.017,58220.0,58219.0,1.60330459]
["bitfinex-derivatives","BTCF0:USTF0",1726188606393,0.017,58220.0,58219.0,1.313158]
["bitfinex-derivatives","BTCF0:USTF0",1726188607190,0.017,58220.0,58219.0,1.399036]
["bitfinex-derivatives","BTCF0:USTF0",1726188609092,0.008,58227.0,58226.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1726188609398,0.008,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726188609592,0.11,58237.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726188609593,0.18828299,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726188609792,0.05270595,58235.0,58226.0,0.262367]
["bitfinex-derivatives","BTCF0:USTF0",1726188609989,0.16270595,58234.0,58226.0,0.262367]
["bitfinex-derivatives","BTCF0:USTF0",1726188610198,0.05270595,58233.0,58226.0,0.262367]
["bitfinex-derivatives","BTCF0:USTF0",1726188610388,0.05270595,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726188610593,0.16270595,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726188611693,0.16270595,58232.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188611892,0.16270595,58232.0,58225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726188611893,0.11,58227.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188612088,0.11,58227.0,58225.0,0.47697369]
["bitfinex-derivatives","BTCF0:USTF0",1726188612089,0.05270595,58226.0,58225.0,0.47697369]
["bitfinex-derivatives","BTCF0:USTF0",1726188612791,0.05270595,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726188613200,0.4708,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726188613394,0.52351042,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726188613595,0.52351042,58227.0,58226.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726188613901,0.52351042,58227.0,58226.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726188614100,0.52351042,58227.0,58226.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726188614295,0.4708,58227.0,58226.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726188614901,0.4718,58227.0,58226.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726188616187,0.111,58227.0,58226.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726188618002,0.111,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188618003,0.196866,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188619405,0.111,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188621207,0.111,58227.0,58226.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726188621393,0.16371062,58227.0,58226.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726188625106,0.05371062,58227.0,58226.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726188625909,0.001,58227.0,58226.0,0.534534]
["bitfinex-derivatives","BTCF0:USTF0",1726188626111,0.001,58227.0,58226.0,1.049774]
["bitfinex-derivatives","BTCF0:USTF0",1726188626414,0.001,58227.0,58226.0,1.649774]
["bitfinex-derivatives","BTCF0:USTF0",1726188626918,0.1765,58243.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726188627102,0.008,58241.0,58233.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726188627303,0.16269801,58240.0,58233.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726188627503,0.05269801,58239.0,58233.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726188628107,0.05269801,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726188628312,0.02187077,58243.0,58238.0,0.29008193]
["bitfinex-derivatives","BTCF0:USTF0",1726188628612,0.11,58240.0,58239.0,0.37592993]
["bitfinex-derivatives","BTCF0:USTF0",1726188630622,0.11,58240.0,58239.0,0.37693062]
["bitfinex-derivatives","BTCF0:USTF0",1726188630813,0.11,58240.0,58239.0,0.37793062]
["bitfinex-derivatives","BTCF0:USTF0",1726188631020,0.11,58240.0,58239.0,0.21868152]
["bitfinex-derivatives","BTCF0:USTF0",1726188633723,0.11,58240.0,58239.0,0.24965494]
["bitfinex-derivatives","BTCF0:USTF0",1726188635126,0.11,58240.0,58239.0,0.35241462]
["bitfinex-derivatives","BTCF0:USTF0",1726188636326,0.22427643,58240.0,58239.0,0.03297342]
["bitfinex-derivatives","BTCF0:USTF0",1726188637133,0.22427643,58240.0,58239.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726188641927,0.25580468,58240.0,58239.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726188642337,0.25580468,58240.0,58237.0,0.03066855]
["bitfinex-derivatives","BTCF0:USTF0",1726188642546,0.11427643,58239.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188642836,0.33262711,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726188643032,0.44690354,58236.0,58235.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1726188643429,0.33062711,58236.0,58235.0,0.47810493]
["bitfinex-derivatives","BTCF0:USTF0",1726188644036,0.33062711,58236.0,58235.0,0.47910493]
["bitfinex-derivatives","BTCF0:USTF0",1726188644241,0.33062711,58236.0,58235.0,0.11830493]
["bitfinex-derivatives","BTCF0:USTF0",1726188644440,0.33062711,58236.0,58235.0,0.47910493]
["bitfinex-derivatives","BTCF0:USTF0",1726188645230,0.33162711,58236.0,58235.0,0.48010493]
["bitfinex-derivatives","BTCF0:USTF0",1726188646430,0.33162711,58236.0,58235.0,0.11930493]
["bitfinex-derivatives","BTCF0:USTF0",1726188646632,0.33162711,58236.0,58235.0,0.48010493]
["bitfinex-derivatives","BTCF0:USTF0",1726188647244,0.33162711,58236.0,58235.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1726188649642,0.109,58236.0,58235.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1726188652241,0.109,58236.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726188653243,0.109,58236.0,58235.0,0.30431386]
["bitfinex-derivatives","BTCF0:USTF0",1726188654131,0.109,58236.0,58235.0,0.21869397]
["bitfinex-derivatives","BTCF0:USTF0",1726188654933,0.13962859,58236.0,58235.0,0.21869397]
["bitfinex-derivatives","BTCF0:USTF0",1726188658344,0.25390835,58236.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726188658747,0.25390841,58236.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726188659746,0.61470841,58236.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726188661041,0.70056587,58236.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726188662540,0.70056587,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188664542,0.085856,58234.0,58233.0,0.07045392]
["bitfinex-derivatives","BTCF0:USTF0",1726188664745,0.20014028,58234.0,58233.0,0.07045392]
["bitfinex-derivatives","BTCF0:USTF0",1726188665249,0.085867,58226.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188665448,0.085869,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726188665639,0.11428428,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726188665844,0.22328428,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726188666044,0.17157966,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726188666448,0.11,58225.0,58224.0,0.30253107]
["bitfinex-derivatives","BTCF0:USTF0",1726188666843,0.11,58225.0,58224.0,0.2167381]
["bitfinex-derivatives","BTCF0:USTF0",1726188667047,0.109,58225.0,58223.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726188667244,0.109,58225.0,58219.0,0.10275968]
["bitfinex-derivatives","BTCF0:USTF0",1726188667245,0.085874,58222.0,58220.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726188667441,0.195875,58221.0,58220.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726188668044,0.195875,58221.0,58219.0,0.171672]
["bitfinex-derivatives","BTCF0:USTF0",1726188668246,0.4708,58221.0,58220.0,0.06857214]
["bitfinex-derivatives","BTCF0:USTF0",1726188668447,0.085878,58219.0,58218.0,0.05143012]
["bitfinex-derivatives","BTCF0:USTF0",1726188668645,0.085879,58218.0,58217.0,0.05143012]
["bitfinex-derivatives","BTCF0:USTF0",1726188668850,0.085882,58216.0,58215.0,0.05143012]
["bitfinex-derivatives","BTCF0:USTF0",1726188669047,0.556682,58216.0,58215.0,0.05143561]
["bitfinex-derivatives","BTCF0:USTF0",1726188669344,0.085884,58215.0,58214.0,0.05139624]
["bitfinex-derivatives","BTCF0:USTF0",1726188669542,0.4708,58216.0,58211.0,0.05139624]
["bitfinex-derivatives","BTCF0:USTF0",1726188669543,0.4718,58216.0,58211.0,0.05139624]
["bitfinex-derivatives","BTCF0:USTF0",1726188669744,0.195888,58212.0,58211.0,0.05139624]
["bitfinex-derivatives","BTCF0:USTF0",1726188669944,0.195888,58212.0,58205.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726188669945,0.4708,58212.0,58205.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1726188670144,0.4708,58212.0,58202.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1726188670145,0.085901,58203.0,58202.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1726188670459,0.084903,58202.0,58198.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1726188670756,0.11,58200.0,58195.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726188670944,0.4708,58196.0,58192.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1726188671145,0.11,58193.0,58191.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1726188671350,0.11,58193.0,58184.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1726188671550,0.11,58193.0,58183.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1726188671551,0.3608,58191.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726188671852,0.089909,58198.0,58187.0,0.4293356]
["bitfinex-derivatives","BTCF0:USTF0",1726188672158,0.11,58194.0,58193.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726188673056,0.11,58194.0,58188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726188673254,0.11,58189.0,58188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726188673452,0.11,58189.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726188673453,0.05701138,58189.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726188674063,0.3608,58192.0,58184.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1726188674352,0.18,58187.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188674745,0.001,58189.0,58186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726188674948,0.18,58187.0,58186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726188675149,0.5408,58187.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188675345,0.18,58182.0,58179.0,0.11651428]
["bitfinex-derivatives","BTCF0:USTF0",1726188675751,0.18,58182.0,58179.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726188676155,0.18,58182.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726188676543,0.3608,58187.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726188676544,0.18,58186.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726188676759,0.18,58186.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726188676760,0.001,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726188678156,0.001,58182.0,58181.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726188678951,0.001,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188679159,0.3618,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188679460,0.447732,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188679853,0.47830269,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188680159,0.39437069,58182.0,58175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188680351,0.18,58176.0,58172.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726188680553,0.5408,58176.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726188680757,0.085953,58168.0,58165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188681059,0.085953,58168.0,58161.0,0.03078737]
["bitfinex-derivatives","BTCF0:USTF0",1726188681060,0.18,58166.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726188681259,0.18,58166.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188681461,0.085953,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188681663,0.18,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188682162,0.085959,58164.0,58162.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1726188682368,0.18,58163.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726188682763,0.085963,58162.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726188683076,0.080963,58162.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726188683366,0.3608,58164.0,58155.0,0.4293356]
["bitfinex-derivatives","BTCF0:USTF0",1726188683669,0.005,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188683860,0.001,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726188684256,0.3608,58169.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726188685358,0.085949,58171.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726188686372,0.18,58168.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726188686962,0.18,58168.0,58165.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726188687576,0.186,58168.0,58165.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726188689260,0.186,58168.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726188689760,0.271954,58168.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726188690763,0.271954,58168.0,58166.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726188693672,0.271954,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726188694068,0.632754,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726188694782,0.452754,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726188694967,0.446754,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726188695280,0.454754,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726188696477,0.454754,58168.0,58167.0,0.21796262]
["bitfinex-derivatives","BTCF0:USTF0",1726188697370,0.36873455,58168.0,58167.0,0.37742117]
["bitfinex-derivatives","BTCF0:USTF0",1726188698280,0.45468955,58168.0,58167.0,0.37742117]
["bitfinex-derivatives","BTCF0:USTF0",1726188699176,0.45468955,58168.0,58167.0,0.37742149]
["bitfinex-derivatives","BTCF0:USTF0",1726188699379,0.3608,58168.0,58167.0,0.37742149]
["bitfinex-derivatives","BTCF0:USTF0",1726188700077,0.446755,58168.0,58167.0,0.29146649]
["bitfinex-derivatives","BTCF0:USTF0",1726188700382,0.446755,58168.0,58167.0,0.59909592]
["bitfinex-derivatives","BTCF0:USTF0",1726188700383,1.64847,58168.0,58167.0,0.59909592]
["bitfinex-derivatives","BTCF0:USTF0",1726188700679,1.64847,58168.0,58167.0,0.29146649]
["bitfinex-derivatives","BTCF0:USTF0",1726188701582,1.62785978,58168.0,58167.0,0.29146649]
["bitfinex-derivatives","BTCF0:USTF0",1726188703581,1.62785978,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188703785,1.80785978,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188704376,1.80785978,58168.0,58167.0,0.06949482]
["bitfinex-derivatives","BTCF0:USTF0",1726188704576,0.42614478,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188704775,0.30918552,58168.0,58167.0,0.17257352]
["bitfinex-derivatives","BTCF0:USTF0",1726188704975,0.30918552,58168.0,58167.0,0.30358432]
["bitfinex-derivatives","BTCF0:USTF0",1726188705379,0.30918552,58168.0,58167.0,0.2179658]
["bitfinex-derivatives","BTCF0:USTF0",1726188707882,0.085952,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726188708082,0.085952,58169.0,58168.0,0.2169638]
["bitfinex-derivatives","BTCF0:USTF0",1726188708786,0.085952,58169.0,58168.0,0.21696249]
["bitfinex-derivatives","BTCF0:USTF0",1726188708987,0.446752,58169.0,58168.0,0.21696249]
["bitfinex-derivatives","BTCF0:USTF0",1726188709379,0.446752,58169.0,58168.0,0.31970472]
["bitfinex-derivatives","BTCF0:USTF0",1726188709784,0.446752,58169.0,58168.0,0.21696249]
["bitfinex-derivatives","BTCF0:USTF0",1726188710281,0.454752,58169.0,58168.0,0.21796249]
["bitfinex-derivatives","BTCF0:USTF0",1726188710878,0.093952,58169.0,58168.0,0.21796249]
["bitfinex-derivatives","BTCF0:USTF0",1726188711082,0.3688,58169.0,58168.0,0.21796249]
["bitfinex-derivatives","BTCF0:USTF0",1726188711283,0.3688,58169.0,58168.0,0.37742045]
["bitfinex-derivatives","BTCF0:USTF0",1726188711481,0.3688,58169.0,58168.0,0.21796249]
["bitfinex-derivatives","BTCF0:USTF0",1726188711683,0.22256714,58169.0,58168.0,0.7798356]
["bitfinex-derivatives","BTCF0:USTF0",1726188712292,0.30851914,58169.0,58168.0,0.7798356]
["bitfinex-derivatives","BTCF0:USTF0",1726188712682,0.30851914,58169.0,58168.0,0.93450405]
["bitfinex-derivatives","BTCF0:USTF0",1726188712895,0.30851914,58169.0,58168.0,0.7798356]
["bitfinex-derivatives","BTCF0:USTF0",1726188713109,0.085952,58169.0,58168.0,0.93450028]
["bitfinex-derivatives","BTCF0:USTF0",1726188713804,0.085952,58169.0,58168.0,0.7798356]
["bitfinex-derivatives","BTCF0:USTF0",1726188714109,0.54168,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726188714412,0.54168,58171.0,58170.0,0.7788326]
["bitfinex-derivatives","BTCF0:USTF0",1726188714413,0.3608,58171.0,58170.0,0.7788326]
["bitfinex-derivatives","BTCF0:USTF0",1726188714714,0.5408,58171.0,58170.0,0.7788326]
["bitfinex-derivatives","BTCF0:USTF0",1726188715201,0.626749,58171.0,58170.0,0.56432741]
["bitfinex-derivatives","BTCF0:USTF0",1726188715799,0.628749,58171.0,58170.0,0.56432741]
["bitfinex-derivatives","BTCF0:USTF0",1726188716211,0.628749,58171.0,58170.0,0.7018141]
["bitfinex-derivatives","BTCF0:USTF0",1726188716414,0.629749,58171.0,58170.0,0.7028141]
["bitfinex-derivatives","BTCF0:USTF0",1726188718307,0.629749,58171.0,58170.0,0.56532741]
["bitfinex-derivatives","BTCF0:USTF0",1726188718598,0.58674022,58171.0,58170.0,0.32108085]
["bitfinex-derivatives","BTCF0:USTF0",1726188718803,0.629749,58171.0,58170.0,0.32108085]
["bitfinex-derivatives","BTCF0:USTF0",1726188719112,0.268949,58171.0,58170.0,0.19007136]
["bitfinex-derivatives","BTCF0:USTF0",1726188719304,0.629749,58171.0,58170.0,0.19007136]
["bitfinex-derivatives","BTCF0:USTF0",1726188719908,0.268949,58171.0,58170.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726188720109,0.629749,58171.0,58170.0,0.21795475]
["bitfinex-derivatives","BTCF0:USTF0",1726188720612,0.629749,58171.0,58170.0,0.3489595]
["bitfinex-derivatives","BTCF0:USTF0",1726188720801,0.629749,58171.0,58170.0,0.21795475]
["bitfinex-derivatives","BTCF0:USTF0",1726188721204,0.629749,58171.0,58170.0,0.34895952]
["bitfinex-derivatives","BTCF0:USTF0",1726188722618,0.629749,58171.0,58170.0,0.21795477]
["bitfinex-derivatives","BTCF0:USTF0",1726188723320,0.629749,58171.0,58170.0,0.0687536]
["bitfinex-derivatives","BTCF0:USTF0",1726188723618,0.629749,58171.0,58167.0,0.0687536]
["bitfinex-derivatives","BTCF0:USTF0",1726188723619,0.08595,58170.0,58167.0,0.0687536]
["bitfinex-derivatives","BTCF0:USTF0",1726188723808,0.085955,58167.0,58166.0,0.0687536]
["bitfinex-derivatives","BTCF0:USTF0",1726188724012,0.265955,58167.0,58166.0,0.0687536]
["bitfinex-derivatives","BTCF0:USTF0",1726188724306,0.085956,58166.0,58165.0,0.06874945]
["bitfinex-derivatives","BTCF0:USTF0",1726188724512,0.265956,58166.0,58165.0,0.06874945]
["bitfinex-derivatives","BTCF0:USTF0",1726188725117,0.626756,58166.0,58165.0,0.06874945]
["bitfinex-derivatives","BTCF0:USTF0",1726188725317,0.085959,58164.0,58163.0,0.06874945]
["bitfinex-derivatives","BTCF0:USTF0",1726188725522,0.265959,58164.0,58163.0,0.06874945]
["bitfinex-derivatives","BTCF0:USTF0",1726188726124,0.085962,58163.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726188726423,0.18083537,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726188727519,0.35228319,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726188728422,0.18083537,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726188728823,0.18183537,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726188730227,0.29183537,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726188731117,0.46328319,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726188731324,0.29183537,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726188732425,0.35349995,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188732623,0.93719995,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188732924,0.085972,58155.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188733128,0.085976,58153.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726188733329,0.20487337,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726188733630,0.085976,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726188733817,0.195976,58153.0,58152.0,0.21701771]
["bitfinex-derivatives","BTCF0:USTF0",1726188734324,0.266976,58153.0,58152.0,0.21701771]
["bitfinex-derivatives","BTCF0:USTF0",1726188734918,0.29655841,58153.0,58152.0,0.22301771]
["bitfinex-derivatives","BTCF0:USTF0",1726188735321,0.29755841,58153.0,58152.0,0.22301771]
["bitfinex-derivatives","BTCF0:USTF0",1726188735728,0.29755841,58153.0,58152.0,0.22301798]
["bitfinex-derivatives","BTCF0:USTF0",1726188739420,0.29755841,58153.0,58152.0,0.13704098]
["bitfinex-derivatives","BTCF0:USTF0",1726188739729,0.29755841,58153.0,58152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726188740524,0.65835841,58153.0,58152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726188744025,0.74433441,58153.0,58152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726188744225,0.085978,58151.0,58141.0,0.10305378]
["bitfinex-derivatives","BTCF0:USTF0",1726188744532,0.51588,58152.0,58143.0,0.13105431]
["bitfinex-derivatives","BTCF0:USTF0",1726188744533,0.085989,58144.0,58143.0,0.13105431]
["bitfinex-derivatives","BTCF0:USTF0",1726188744725,0.085989,58144.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726188744726,0.265989,58144.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726188745028,0.085997,58138.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726188745229,0.18,58138.0,58137.0,0.13107101]
["bitfinex-derivatives","BTCF0:USTF0",1726188745428,0.18,58138.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726188745630,0.4468,58137.0,58134.0,0.13107624]
["bitfinex-derivatives","BTCF0:USTF0",1726188745818,0.4468,58137.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726188746018,0.18,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726188746222,0.18,58134.0,58133.0,0.21708296]
["bitfinex-derivatives","BTCF0:USTF0",1726188746620,0.3608,58135.0,58122.0,0.10909378]
["bitfinex-derivatives","BTCF0:USTF0",1726188746820,0.3608,58135.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188746821,0.18,58125.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188747024,0.18,58125.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188747232,0.3608,58128.0,58119.0,0.13110489]
["bitfinex-derivatives","BTCF0:USTF0",1726188747437,0.18,58121.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188747835,0.175,58121.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188748245,0.175,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726188748741,0.175,58121.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188748927,0.446824,58120.0,58119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726188749237,0.446824,58120.0,58106.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726188749238,0.08204,58110.0,58109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188749437,0.08204,58110.0,58106.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726188749438,0.08204,58110.0,58106.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726188749741,0.18,58107.0,58106.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726188751235,0.18,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726188751436,0.18,58108.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726188751635,0.001,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726188752432,0.002,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726188753140,0.002,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726188754038,0.001,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726188754234,0.002,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726188754441,0.184,58116.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726188754627,0.18,58116.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726188754835,0.21119263,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726188755231,0.3608,58120.0,58112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188755432,0.3608,58120.0,58116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726188755735,0.3608,58120.0,58113.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726188755736,0.3608,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726188756442,0.18,58124.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726188756443,0.18,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726188757137,0.3608,58125.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726188757339,0.3608,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726188758333,0.5458,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726188758633,0.5598,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726188760637,0.5548,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726188760842,0.5618,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726188763339,0.647817,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726188763534,0.6047763,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726188764832,0.287017,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726188768741,0.287017,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726188768742,0.021,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726188771751,0.21089943,58133.0,58130.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726188771752,0.086007,58132.0,58130.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726188773347,0.086007,58132.0,58131.0,0.08559591]
["bitfinex-derivatives","BTCF0:USTF0",1726188773549,0.100007,58132.0,58131.0,0.17160391]
["bitfinex-derivatives","BTCF0:USTF0",1726188773847,0.112007,58132.0,58131.0,0.17160391]
["bitfinex-derivatives","BTCF0:USTF0",1726188774448,0.099007,58132.0,58131.0,0.21809857]
["bitfinex-derivatives","BTCF0:USTF0",1726188774649,0.113007,58132.0,58131.0,0.21809857]
["bitfinex-derivatives","BTCF0:USTF0",1726188775246,0.027,58132.0,58131.0,0.30385482]
["bitfinex-derivatives","BTCF0:USTF0",1726188775452,0.027,58132.0,58131.0,0.21809857]
["bitfinex-derivatives","BTCF0:USTF0",1726188778544,0.027,58132.0,58131.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726188782954,0.027,58132.0,58131.0,0.353016]
["bitfinex-derivatives","BTCF0:USTF0",1726188783649,0.027,58132.0,58131.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1726188784673,0.027,58132.0,58131.0,1.289096]
["bitfinex-derivatives","BTCF0:USTF0",1726188785169,0.027,58132.0,58131.0,1.469096]
["bitfinex-derivatives","BTCF0:USTF0",1726188785374,0.004,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726188785578,0.004,58146.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726188785579,0.15673117,58146.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726188785873,0.18,58147.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726188785874,0.40291568,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726188786579,0.3608,58145.0,58144.0,0.21704614]
["bitfinex-derivatives","BTCF0:USTF0",1726188786786,0.3748,58145.0,58144.0,0.21704614]
["bitfinex-derivatives","BTCF0:USTF0",1726188787077,0.3748,58145.0,58144.0,0.30285314]
["bitfinex-derivatives","BTCF0:USTF0",1726188787466,0.3848,58145.0,58144.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1726188787777,0.3848,58145.0,58144.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726188788764,0.470787,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188796774,0.470787,58145.0,58144.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726188800978,0.024,58145.0,58144.0,0.772978]
["bitfinex-derivatives","BTCF0:USTF0",1726188801185,0.18,58157.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726188801378,0.18,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726188801588,0.073,58160.0,58151.0,0.44657936]
["bitfinex-derivatives","BTCF0:USTF0",1726188801780,0.13676119,58157.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188801978,0.04210539,58156.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188802178,0.04210539,58155.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188802379,0.13676119,58157.0,58151.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726188802584,0.69753117,58161.0,58151.0,0.57429942]
["bitfinex-derivatives","BTCF0:USTF0",1726188802585,0.001,58152.0,58151.0,0.57429942]
["bitfinex-derivatives","BTCF0:USTF0",1726188802794,0.001,58152.0,58151.0,0.66027742]
["bitfinex-derivatives","BTCF0:USTF0",1726188803088,0.001,58152.0,58151.0,1.77615742]
["bitfinex-derivatives","BTCF0:USTF0",1726188803488,0.012,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726188804486,0.18,58160.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726188804691,0.04210419,58159.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726188804883,0.18,58160.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726188805078,0.04210419,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726188806388,0.04210419,58159.0,58158.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726188806589,0.18,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726188806774,0.22210418,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726188807583,0.08598,58150.0,58149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188807783,0.085981,58149.0,58137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188807981,0.5408,58138.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726188808181,0.5408,58138.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726188808384,0.18,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726188808575,0.18,58135.0,58129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726188808576,0.178,58135.0,58129.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1726188808776,0.446798,58138.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726188808777,0.447678,58138.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726188808978,0.18,58132.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726188809783,0.447678,58138.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726188809992,0.18,58133.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726188811490,0.011,58132.0,58131.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726188811692,0.015,58132.0,58131.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726188811988,0.004,58132.0,58131.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726188812580,0.015,58132.0,58131.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726188812981,0.011,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188814699,0.097006,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726188814995,0.105006,58132.0,58126.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726188815180,0.3608,58130.0,58126.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726188815382,0.3608,58130.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726188815581,0.3598,58130.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726188816492,0.3648,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726188816691,0.32176364,58130.0,58129.0,0.15455878]
["bitfinex-derivatives","BTCF0:USTF0",1726188817192,0.33576364,58130.0,58129.0,0.15455878]
["bitfinex-derivatives","BTCF0:USTF0",1726188817592,0.019,58130.0,58129.0,0.15455878]
["bitfinex-derivatives","BTCF0:USTF0",1726188817787,0.019,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726188817992,0.014,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726188818199,0.021,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726188818787,0.014,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726188818997,0.086006,58132.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726188819181,0.086006,58132.0,58130.0,0.1545527]
["bitfinex-derivatives","BTCF0:USTF0",1726188820085,0.086006,58132.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726188820781,0.086006,58132.0,58131.0,0.05139989]
["bitfinex-derivatives","BTCF0:USTF0",1726188820987,0.086006,58132.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726188821188,0.086006,58132.0,58131.0,0.05140021]
["bitfinex-derivatives","BTCF0:USTF0",1726188821592,0.086006,58132.0,58131.0,0.05139555]
["bitfinex-derivatives","BTCF0:USTF0",1726188821793,0.095006,58132.0,58131.0,0.05139569]
["bitfinex-derivatives","BTCF0:USTF0",1726188822001,0.095006,58132.0,58130.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726188822294,0.107006,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726188822493,0.108006,58132.0,58131.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726188822991,0.108006,58132.0,58131.0,0.13939974]
["bitfinex-derivatives","BTCF0:USTF0",1726188823291,0.107006,58132.0,58131.0,0.13839974]
["bitfinex-derivatives","BTCF0:USTF0",1726188823495,0.107006,58132.0,58131.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726188825093,0.108006,58132.0,58131.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726188825798,0.108006,58132.0,58131.0,0.15651949]
["bitfinex-derivatives","BTCF0:USTF0",1726188829101,0.13920227,58132.0,58131.0,0.15651017]
["bitfinex-derivatives","BTCF0:USTF0",1726188830603,0.13920227,58132.0,58131.0,0.15650837]
["bitfinex-derivatives","BTCF0:USTF0",1726188830791,0.022,58132.0,58131.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726188831700,0.022,58132.0,58131.0,0.11950809]
["bitfinex-derivatives","BTCF0:USTF0",1726188832997,0.18,58133.0,58131.0,0.11950809]
["bitfinex-derivatives","BTCF0:USTF0",1726188833198,0.18,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726188834404,0.181,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726188834705,0.181,58133.0,58132.0,0.30286894]
["bitfinex-derivatives","BTCF0:USTF0",1726188834905,0.18,58133.0,58132.0,0.30286894]
["bitfinex-derivatives","BTCF0:USTF0",1726188835103,0.182,58133.0,58132.0,0.30386894]
["bitfinex-derivatives","BTCF0:USTF0",1726188835606,0.182,58133.0,58132.0,0.21808958]
["bitfinex-derivatives","BTCF0:USTF0",1726188835908,0.182,58133.0,58132.0,0.21908958]
["bitfinex-derivatives","BTCF0:USTF0",1726188836601,0.182,58133.0,58132.0,0.32180467]
["bitfinex-derivatives","BTCF0:USTF0",1726188836808,0.182,58133.0,58132.0,0.32218386]
["bitfinex-derivatives","BTCF0:USTF0",1726188837115,0.182,58133.0,58132.0,0.21908958]
["bitfinex-derivatives","BTCF0:USTF0",1726188837494,0.182,58133.0,58132.0,0.37735624]
["bitfinex-derivatives","BTCF0:USTF0",1726188838909,0.182,58133.0,58132.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726188840214,0.002,58133.0,58132.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726188840504,0.002,58133.0,58132.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1726188840706,0.002,58133.0,58132.0,0.5176267]
["bitfinex-derivatives","BTCF0:USTF0",1726188841503,0.002,58133.0,58132.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1726188841700,0.002,58133.0,58132.0,1.564886]
["bitfinex-derivatives","BTCF0:USTF0",1726188841893,0.002,58133.0,58132.0,1.563886]
["bitfinex-derivatives","BTCF0:USTF0",1726188843603,0.002,58133.0,58132.0,1.63266436]
["bitfinex-derivatives","BTCF0:USTF0",1726188843801,0.002,58133.0,58132.0,1.563886]
["bitfinex-derivatives","BTCF0:USTF0",1726188844707,0.002,58133.0,58132.0,1.63265412]
["bitfinex-derivatives","BTCF0:USTF0",1726188846716,0.002,58133.0,58132.0,1.03265412]
["bitfinex-derivatives","BTCF0:USTF0",1726188847015,0.002,58133.0,58132.0,1.25278761]
["bitfinex-derivatives","BTCF0:USTF0",1726188847209,0.002,58133.0,58132.0,0.73670761]
["bitfinex-derivatives","BTCF0:USTF0",1726188847516,0.002,58133.0,58132.0,1.25278761]
["bitfinex-derivatives","BTCF0:USTF0",1726188848012,0.002,58133.0,58132.0,1.25277696]
["bitfinex-derivatives","BTCF0:USTF0",1726188849511,0.002,58133.0,58132.0,1.25276528]
["bitfinex-derivatives","BTCF0:USTF0",1726188849905,0.002,58133.0,58132.0,0.73668528]
["bitfinex-derivatives","BTCF0:USTF0",1726188853804,0.002,58133.0,58132.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1726188862026,0.06696991,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726188862223,0.06696991,58135.0,58134.0,0.3750719]
["bitfinex-derivatives","BTCF0:USTF0",1726188862622,0.06696991,58135.0,58134.0,0.7358719]
["bitfinex-derivatives","BTCF0:USTF0",1726188862924,0.00672778,58135.0,58134.0,0.7358719]
["bitfinex-derivatives","BTCF0:USTF0",1726188863527,0.00672778,58135.0,58134.0,0.3750719]
["bitfinex-derivatives","BTCF0:USTF0",1726188863715,0.00872778,58135.0,58134.0,0.7378719]
["bitfinex-derivatives","BTCF0:USTF0",1726188864115,0.00872778,58135.0,58134.0,0.3770719]
["bitfinex-derivatives","BTCF0:USTF0",1726188864324,0.00872778,58135.0,58134.0,0.7378719]
["bitfinex-derivatives","BTCF0:USTF0",1726188866528,0.08562778,58135.0,58134.0,0.7378719]
["bitfinex-derivatives","BTCF0:USTF0",1726188867619,0.17162978,58135.0,58134.0,0.6518689]
["bitfinex-derivatives","BTCF0:USTF0",1726188867820,0.24792978,58135.0,58134.0,0.6518689]
["bitfinex-derivatives","BTCF0:USTF0",1726188868320,0.24792978,58135.0,58134.0,0.13306966]
["bitfinex-derivatives","BTCF0:USTF0",1726188868321,0.60872978,58135.0,58134.0,0.13306966]
["bitfinex-derivatives","BTCF0:USTF0",1726188869026,0.60872978,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188869925,0.24792978,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188870123,0.60872978,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188871020,0.63970531,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188875819,0.6818291,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188876629,0.27890531,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188876937,0.27890531,58135.0,58134.0,0.08792506]
["bitfinex-derivatives","BTCF0:USTF0",1726188877134,0.27890531,58135.0,58134.0,0.21901177]
["bitfinex-derivatives","BTCF0:USTF0",1726188877432,0.27890531,58135.0,58134.0,0.08792506]
["bitfinex-derivatives","BTCF0:USTF0",1726188877635,0.36490731,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188879635,0.72570731,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188880337,0.63970531,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188881433,0.27890531,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188881833,0.35250531,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726188885329,0.002,58135.0,58134.0,0.32908763]
["bitfinex-derivatives","BTCF0:USTF0",1726188885532,0.002,58135.0,58134.0,0.43228288]
["bitfinex-derivatives","BTCF0:USTF0",1726188885838,0.002,58135.0,58134.0,0.21908763]
["bitfinex-derivatives","BTCF0:USTF0",1726188886729,0.002,58135.0,58134.0,0.25061591]
["bitfinex-derivatives","BTCF0:USTF0",1726188888846,0.002,58135.0,58134.0,0.25060456]
["bitfinex-derivatives","BTCF0:USTF0",1726188892044,0.15609073,58135.0,58134.0,0.11953128]
["bitfinex-derivatives","BTCF0:USTF0",1726188892438,0.25100427,58135.0,58134.0,0.11953128]
["bitfinex-derivatives","BTCF0:USTF0",1726188895348,0.09691354,58135.0,58134.0,0.11953128]
["bitfinex-derivatives","BTCF0:USTF0",1726188897045,0.09691354,58135.0,58134.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726188899038,0.002,58135.0,58134.0,0.37658591]
["bitfinex-derivatives","BTCF0:USTF0",1726188899754,0.088002,58135.0,58134.0,0.29058291]
["bitfinex-derivatives","BTCF0:USTF0",1726188899941,0.088002,58135.0,58134.0,0.21907626]
["bitfinex-derivatives","BTCF0:USTF0",1726188899942,0.002,58135.0,58134.0,0.21907626]
["bitfinex-derivatives","BTCF0:USTF0",1726188900140,0.002,58135.0,58134.0,0.32219488]
["bitfinex-derivatives","BTCF0:USTF0",1726188900340,0.002,58135.0,58134.0,0.21907626]
["bitfinex-derivatives","BTCF0:USTF0",1726188900542,0.002,58135.0,58134.0,0.32219488]
["bitfinex-derivatives","BTCF0:USTF0",1726188900747,0.088002,58135.0,58134.0,0.13307326]
["bitfinex-derivatives","BTCF0:USTF0",1726188901451,1.290044,58135.0,58134.0,0.13307326]
["bitfinex-derivatives","BTCF0:USTF0",1726188901750,0.51604,58134.0,58125.0,0.10311862]
["bitfinex-derivatives","BTCF0:USTF0",1726188901954,0.4708,58126.0,58120.0,0.10311862]
["bitfinex-derivatives","BTCF0:USTF0",1726188902246,0.4708,58126.0,58118.0,0.10311862]
["bitfinex-derivatives","BTCF0:USTF0",1726188902247,0.086026,58119.0,58118.0,0.10311862]
["bitfinex-derivatives","BTCF0:USTF0",1726188902437,0.196026,58119.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726188902845,0.194026,58119.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726188903652,0.194026,58119.0,58118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726188904053,0.194026,58119.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726188904254,0.194026,58119.0,58117.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1726188905148,0.194026,58119.0,58117.0,0.101029]
["bitfinex-derivatives","BTCF0:USTF0",1726188905549,0.194026,58119.0,58117.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726188905550,0.086027,58118.0,58117.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726188905851,0.083027,58118.0,58117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726188906353,0.083027,58118.0,58117.0,0.0624767]
["bitfinex-derivatives","BTCF0:USTF0",1726188906543,0.083027,58118.0,58117.0,0.0664767]
["bitfinex-derivatives","BTCF0:USTF0",1726188906941,0.083027,58118.0,58117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726188907145,1.200227,58118.0,58117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726188907356,1.561027,58118.0,58109.0,0.0514767]
["bitfinex-derivatives","BTCF0:USTF0",1726188907558,1.561027,58118.0,58103.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726188907559,0.11,58110.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726188907860,0.11,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726188908150,0.06694707,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726188908350,0.06194707,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726188908549,0.14798907,58108.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188908748,0.11,58103.0,58102.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1726188908949,0.0768,58111.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726188908950,0.086043,58107.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726188909143,0.096,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726188910053,0.087,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726188910451,0.086049,58103.0,58102.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726188910754,0.086049,58103.0,58102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726188910943,0.11,58103.0,58102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726188911258,0.196049,58103.0,58102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726188911641,0.196049,58103.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188911642,0.086051,58102.0,58099.0,0.05138929]
["bitfinex-derivatives","BTCF0:USTF0",1726188911842,0.001,58104.0,58099.0,0.05138929]
["bitfinex-derivatives","BTCF0:USTF0",1726188911843,0.11,58100.0,58099.0,0.05138929]
["bitfinex-derivatives","BTCF0:USTF0",1726188912242,0.11,58100.0,58098.0,0.13744629]
["bitfinex-derivatives","BTCF0:USTF0",1726188912848,0.11,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726188912849,0.108,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726188913356,0.109,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726188913652,0.11,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726188914051,0.11,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726188914258,0.11,58100.0,58099.0,0.13936395]
["bitfinex-derivatives","BTCF0:USTF0",1726188914754,0.109,58100.0,58099.0,0.13936395]
["bitfinex-derivatives","BTCF0:USTF0",1726188914954,0.11,58100.0,58099.0,0.13936395]
["bitfinex-derivatives","BTCF0:USTF0",1726188916258,0.11,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726188920250,0.14131784,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726188920651,0.002,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726188923449,0.002,58100.0,58099.0,0.13936395]
["bitfinex-derivatives","BTCF0:USTF0",1726188924859,0.002,58100.0,58099.0,0.16999046]
["bitfinex-derivatives","BTCF0:USTF0",1726188925055,0.002,58100.0,58099.0,0.11868151]
["bitfinex-derivatives","BTCF0:USTF0",1726188928566,0.002,58100.0,58099.0,0.22868151]
["bitfinex-derivatives","BTCF0:USTF0",1726188928864,0.002,58100.0,58099.0,0.35815062]
["bitfinex-derivatives","BTCF0:USTF0",1726188929364,0.002,58100.0,58099.0,0.24815062]
["bitfinex-derivatives","BTCF0:USTF0",1726188930560,0.002,58100.0,58099.0,0.35815062]
["bitfinex-derivatives","BTCF0:USTF0",1726188932161,0.002,58100.0,58099.0,0.51272289]
["bitfinex-derivatives","BTCF0:USTF0",1726188933768,0.22694952,58107.0,58099.0,0.51272289]
["bitfinex-derivatives","BTCF0:USTF0",1726188933769,0.22694952,58107.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726188933972,0.22694952,58107.0,58106.0,0.08590264]
["bitfinex-derivatives","BTCF0:USTF0",1726188934171,0.22694952,58107.0,58106.0,0.12946911]
["bitfinex-derivatives","BTCF0:USTF0",1726188935473,0.23094952,58107.0,58106.0,0.12946911]
["bitfinex-derivatives","BTCF0:USTF0",1726188936163,0.23094952,58107.0,58106.0,0.31859624]
["bitfinex-derivatives","BTCF0:USTF0",1726188937166,0.22994952,58107.0,58106.0,0.31859624]
["bitfinex-derivatives","BTCF0:USTF0",1726188937473,0.23094952,58107.0,58106.0,0.31859624]
["bitfinex-derivatives","BTCF0:USTF0",1726188937872,0.23094952,58107.0,58106.0,0.21551411]
["bitfinex-derivatives","BTCF0:USTF0",1726188938262,0.114,58107.0,58106.0,0.21551411]
["bitfinex-derivatives","BTCF0:USTF0",1726188940276,0.114,58107.0,58106.0,0.37025979]
["bitfinex-derivatives","BTCF0:USTF0",1726188940571,0.114,58107.0,58106.0,0.37061498]
["bitfinex-derivatives","BTCF0:USTF0",1726188940978,0.114,58107.0,58106.0,0.40165402]
["bitfinex-derivatives","BTCF0:USTF0",1726188941464,0.114,58107.0,58106.0,0.28456998]
["bitfinex-derivatives","BTCF0:USTF0",1726188941667,0.200043,58107.0,58106.0,0.28456998]
["bitfinex-derivatives","BTCF0:USTF0",1726188942277,0.200043,58107.0,58106.0,0.12982434]
["bitfinex-derivatives","BTCF0:USTF0",1726188942575,0.200043,58107.0,58106.0,0.21586934]
["bitfinex-derivatives","BTCF0:USTF0",1726188943075,0.200043,58107.0,58106.0,0.37060554]
["bitfinex-derivatives","BTCF0:USTF0",1726188943284,0.200043,58107.0,58106.0,0.21586934]
["bitfinex-derivatives","BTCF0:USTF0",1726188950378,0.200043,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726188950682,0.200043,58107.0,58106.0,0.21584544]
["bitfinex-derivatives","BTCF0:USTF0",1726188951178,0.200043,58107.0,58106.0,0.37058013]
["bitfinex-derivatives","BTCF0:USTF0",1726188952678,0.200043,58107.0,58106.0,0.21584544]
["bitfinex-derivatives","BTCF0:USTF0",1726188953087,0.15698949,58107.0,58106.0,0.21584544]
["bitfinex-derivatives","BTCF0:USTF0",1726188954982,0.15698949,58107.0,58106.0,0.23305558]
["bitfinex-derivatives","BTCF0:USTF0",1726188955188,0.51778949,58107.0,58106.0,0.12980044]
["bitfinex-derivatives","BTCF0:USTF0",1726188956883,0.15698949,58107.0,58106.0,0.12980044]
["bitfinex-derivatives","BTCF0:USTF0",1726188957077,0.51778949,58107.0,58106.0,0.12980044]
["bitfinex-derivatives","BTCF0:USTF0",1726188959094,0.51778949,58107.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188959095,0.08605,58103.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726188959391,0.11,58101.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726188960382,0.196052,58101.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726188961584,0.196052,58101.0,58100.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726188962082,0.196052,58101.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726188963090,0.196052,58101.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726188963091,0.086063,58094.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726188963282,0.11,58092.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188963483,0.11,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726188966192,0.11,58092.0,58091.0,0.21525213]
["bitfinex-derivatives","BTCF0:USTF0",1726188967794,0.11,58092.0,58091.0,0.12918513]
["bitfinex-derivatives","BTCF0:USTF0",1726188967993,0.14033909,58092.0,58083.0,0.10325514]
["bitfinex-derivatives","BTCF0:USTF0",1726188968197,0.11,58084.0,58083.0,0.10325514]
["bitfinex-derivatives","BTCF0:USTF0",1726188968385,0.196079,58084.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726188968786,0.086079,58083.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726188970293,0.086079,58083.0,58054.0,0.17200383]
["bitfinex-derivatives","BTCF0:USTF0",1726188970294,0.086097,58071.0,58054.0,0.17200383]
["bitfinex-derivatives","BTCF0:USTF0",1726188970490,0.086097,58071.0,58050.0,0.15467168]
["bitfinex-derivatives","BTCF0:USTF0",1726188970491,0.08611,58062.0,58060.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726188970794,0.172226,58060.0,58059.0,0.05154332]
["bitfinex-derivatives","BTCF0:USTF0",1726188970990,0.196113,58060.0,58059.0,0.05154332]
["bitfinex-derivatives","BTCF0:USTF0",1726188971306,0.11,58060.0,58049.0,0.05140522]
["bitfinex-derivatives","BTCF0:USTF0",1726188971498,0.3608,58051.0,58048.0,0.05140522]
["bitfinex-derivatives","BTCF0:USTF0",1726188971805,0.11,58049.0,58046.0,0.05140522]
["bitfinex-derivatives","BTCF0:USTF0",1726188972104,0.11,58049.0,58044.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726188972105,0.11,58049.0,58047.0,0.05140522]
["bitfinex-derivatives","BTCF0:USTF0",1726188972301,0.11,58048.0,58043.0,0.05140522]
["bitfinex-derivatives","BTCF0:USTF0",1726188972498,0.11,58048.0,58043.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726188972499,0.3608,58046.0,58043.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726188973897,0.39193932,58051.0,58043.0,0.277337]
["bitfinex-derivatives","BTCF0:USTF0",1726188973898,0.3608,58051.0,58043.0,0.277337]
["bitfinex-derivatives","BTCF0:USTF0",1726188974096,0.3608,58051.0,58043.0,0.167337]
["bitfinex-derivatives","BTCF0:USTF0",1726188974303,0.5408,58051.0,58043.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726188974997,0.626927,58051.0,58043.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726188976589,0.266127,58051.0,58043.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726188977094,0.18,58051.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188977297,0.3608,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188977497,0.3608,58059.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188977684,0.18,58057.0,58052.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726188977885,0.18,58053.0,58052.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726188980199,0.1196712,58053.0,58052.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726188980800,0.18,58057.0,58052.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726188981002,0.448315,58059.0,58052.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726188981300,0.626915,58059.0,58052.0,0.524424]
["bitfinex-derivatives","BTCF0:USTF0",1726188982100,0.266115,58059.0,58053.0,0.165223]
["bitfinex-derivatives","BTCF0:USTF0",1726188983207,0.18,58059.0,58053.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726188983708,0.3608,58065.0,58053.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726188983709,0.18,58060.0,58053.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726188984405,0.18,58060.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726188984809,0.18,58060.0,58058.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726188986304,0.3608,58065.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726188986305,0.18,58061.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726188991198,0.18,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726188993310,0.18,58061.0,58060.0,0.13737813]
["bitfinex-derivatives","BTCF0:USTF0",1726188994308,0.18,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726188994807,0.086113,58060.0,58059.0,0.06872843]
["bitfinex-derivatives","BTCF0:USTF0",1726188995212,0.18,58061.0,58058.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726188995505,0.18,58061.0,58054.0,0.46313361]
["bitfinex-derivatives","BTCF0:USTF0",1726188995506,0.086116,58058.0,58054.0,0.46413361]
["bitfinex-derivatives","BTCF0:USTF0",1726188995707,0.3608,58059.0,58054.0,0.41215026]
["bitfinex-derivatives","BTCF0:USTF0",1726188995708,0.18,58055.0,58054.0,0.41215026]
["bitfinex-derivatives","BTCF0:USTF0",1726188995907,0.18,58055.0,58051.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1726188996101,0.626925,58052.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188996301,0.18,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188996711,0.36208,58052.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188996900,0.18,58046.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726188997510,0.18,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726188999809,0.266134,58046.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189000012,0.3608,58045.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189000200,0.18,58041.0,58037.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1726189001009,0.08614,58042.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726189001213,0.090121,58055.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189001214,0.086133,58047.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189001406,0.03327688,58046.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726189001710,0.18,58049.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189001913,0.03327591,58048.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726189002117,0.03327591,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726189002321,0.18,58049.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726189002505,0.03327552,58048.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726189002813,0.18,58049.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189003112,0.03327552,58048.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726189003415,0.18,58049.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726189004115,0.18,58049.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189004116,0.3608,58052.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189004316,0.03327385,58051.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189004512,0.3608,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726189004513,0.26598971,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726189004715,0.26598971,58052.0,58051.0,0.36361739]
["bitfinex-derivatives","BTCF0:USTF0",1726189005217,0.0818,58057.0,58051.0,0.36361739]
["bitfinex-derivatives","BTCF0:USTF0",1726189005218,0.08612,58056.0,58051.0,0.36361739]
["bitfinex-derivatives","BTCF0:USTF0",1726189005516,0.086122,58054.0,58053.0,0.10310913]
["bitfinex-derivatives","BTCF0:USTF0",1726189005729,0.266122,58054.0,58053.0,0.22970413]
["bitfinex-derivatives","BTCF0:USTF0",1726189006316,0.266122,58054.0,58053.0,0.12588349]
["bitfinex-derivatives","BTCF0:USTF0",1726189007502,0.18,58054.0,58053.0,0.12588349]
["bitfinex-derivatives","BTCF0:USTF0",1726189008114,0.266122,58054.0,58053.0,0.12588349]
["bitfinex-derivatives","BTCF0:USTF0",1726189008516,0.11230093,58057.0,58053.0,0.12588349]
["bitfinex-derivatives","BTCF0:USTF0",1726189008826,0.086122,58054.0,58048.0,0.10310913]
["bitfinex-derivatives","BTCF0:USTF0",1726189009009,0.086122,58054.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726189009208,0.086122,58054.0,58053.0,0.12541155]
["bitfinex-derivatives","BTCF0:USTF0",1726189009406,0.266122,58054.0,58053.0,0.12541155]
["bitfinex-derivatives","BTCF0:USTF0",1726189009616,1.382882,58054.0,58053.0,0.21133546]
["bitfinex-derivatives","BTCF0:USTF0",1726189010317,1.382882,58054.0,58053.0,0.08592391]
["bitfinex-derivatives","BTCF0:USTF0",1726189011017,1.382882,58054.0,58047.0,0.18924113]
["bitfinex-derivatives","BTCF0:USTF0",1726189011018,0.086123,58053.0,58052.0,0.08592391]
["bitfinex-derivatives","BTCF0:USTF0",1726189012216,0.18,58054.0,58052.0,0.08592452]
["bitfinex-derivatives","BTCF0:USTF0",1726189012412,0.086125,58052.0,58051.0,0.08592452]
["bitfinex-derivatives","BTCF0:USTF0",1726189012616,0.086125,58052.0,58051.0,0.21139548]
["bitfinex-derivatives","BTCF0:USTF0",1726189014118,0.086125,58052.0,58051.0,0.08592452]
["bitfinex-derivatives","BTCF0:USTF0",1726189014515,0.086125,58052.0,58051.0,0.17205052]
["bitfinex-derivatives","BTCF0:USTF0",1726189014715,0.086125,58052.0,58051.0,0.2975341]
["bitfinex-derivatives","BTCF0:USTF0",1726189014915,0.3608,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189016224,0.446919,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189017627,0.3608,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189019425,0.43625515,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189020820,0.07545515,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189021023,0.15283288,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189021217,0.03327331,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189022123,0.07545253,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189022318,0.11956616,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726189022723,0.11956616,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726189022925,0.15283535,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726189023131,0.11956616,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726189023333,0.03326919,58058.0,58053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189023529,0.03326919,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726189024134,0.11950484,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726189024333,0.11950484,58060.0,58053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189024334,0.52919764,58063.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189024526,0.07544582,58062.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189024728,0.07544582,58061.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189025222,0.0332692,58061.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189025637,0.086116,58059.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726189025830,0.086116,58059.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726189025831,0.0332692,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726189026634,0.086116,58059.0,58057.0,0.29771542]
["bitfinex-derivatives","BTCF0:USTF0",1726189026830,0.086117,58057.0,58056.0,0.08592678]
["bitfinex-derivatives","BTCF0:USTF0",1726189027336,0.086117,58057.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189027337,0.086119,58056.0,58055.0,0.08592678]
["bitfinex-derivatives","BTCF0:USTF0",1726189027536,0.086119,58056.0,58055.0,0.21168831]
["bitfinex-derivatives","BTCF0:USTF0",1726189028741,0.47847934,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726189029037,0.11767934,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726189029433,0.08611,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726189030728,0.086112,58061.0,58060.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726189033143,0.3608,58062.0,58060.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726189033144,0.3608,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189034630,0.64309055,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189035138,0.64309055,58062.0,58060.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726189035139,0.72920155,58062.0,58060.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726189035341,0.12830824,58061.0,58060.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726189036149,0.16155597,58061.0,58060.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726189036552,0.36840294,58061.0,58060.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726189037149,0.16155597,58061.0,58060.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726189037852,0.086126,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726189038040,0.16156997,58052.0,58051.0,0.165426]
["bitfinex-derivatives","BTCF0:USTF0",1726189038851,0.11939438,58052.0,58051.0,0.165426]
["bitfinex-derivatives","BTCF0:USTF0",1726189039050,0.23892699,58052.0,58051.0,0.165426]
["bitfinex-derivatives","BTCF0:USTF0",1726189039654,0.16157325,58052.0,58051.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726189039847,0.22270974,58052.0,58051.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726189040047,0.29815699,58052.0,58051.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726189040345,0.16157325,58052.0,58051.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726189040553,0.29815944,58052.0,58051.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726189040756,0.24491358,58052.0,58051.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726189041451,0.086126,58051.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189041644,0.086126,58051.0,58047.0,0.08592678]
["bitfinex-derivatives","BTCF0:USTF0",1726189041645,0.446926,58051.0,58047.0,0.08592678]
["bitfinex-derivatives","BTCF0:USTF0",1726189042250,0.446926,58051.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189042451,0.247528,58050.0,58046.0,0.21207757]
["bitfinex-derivatives","BTCF0:USTF0",1726189042652,0.247528,58050.0,58046.0,0.0860239]
["bitfinex-derivatives","BTCF0:USTF0",1726189042956,0.086132,58047.0,58046.0,0.0860239]
["bitfinex-derivatives","BTCF0:USTF0",1726189043250,0.18,58047.0,58044.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189043452,0.18,58047.0,58043.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189043453,0.086135,58045.0,58043.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189043655,0.086135,58045.0,58042.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189043860,0.08614,58042.0,58041.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189044053,0.08614,58042.0,58041.0,0.21219491]
["bitfinex-derivatives","BTCF0:USTF0",1726189044255,0.08614,58042.0,58041.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189045150,0.08614,58042.0,58040.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189045456,0.08614,58042.0,58041.0,0.21210547]
["bitfinex-derivatives","BTCF0:USTF0",1726189046359,0.08614,58042.0,58041.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189047156,0.11737994,58042.0,58041.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189047459,0.11737994,58042.0,58040.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726189049262,0.11737994,58042.0,58039.0,0.17217454]
["bitfinex-derivatives","BTCF0:USTF0",1726189049455,0.07427887,58042.0,58039.0,0.17217454]
["bitfinex-derivatives","BTCF0:USTF0",1726189049650,0.07427887,58042.0,58040.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726189050562,0.03123994,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726189050766,0.00128,58046.0,58038.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1726189050949,0.03080481,58049.0,58045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189051152,0.086123,58054.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726189051458,0.446924,58053.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726189051858,0.446924,58053.0,58046.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726189051859,0.446924,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726189053360,0.39180653,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726189055962,0.03100653,58053.0,58052.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1726189056164,0.446916,58059.0,58055.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726189056853,0.446916,58059.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726189058252,0.3608,58059.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726189058459,0.086116,58058.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726189060462,0.03229515,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726189060666,0.03085515,58059.0,58058.0,0.15483013]
["bitfinex-derivatives","BTCF0:USTF0",1726189060975,0.004,58067.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726189061167,0.086101,58068.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726189061563,0.11737149,58068.0,58060.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1726189062465,0.03127049,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726189062661,0.086099,58070.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726189063059,0.086099,58070.0,58060.0,0.33032325]
["bitfinex-derivatives","BTCF0:USTF0",1726189063060,0.086099,58070.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726189064262,0.39135683,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726189065268,0.47745683,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726189066675,0.65745683,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726189071778,0.086105,58066.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726189072070,0.12829701,58065.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726189072468,0.12829669,58065.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189072670,0.06176605,58068.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189072671,0.12829669,58064.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189072870,0.12829669,58063.0,58062.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1726189073475,0.0332654,58063.0,58062.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1726189074866,0.0332654,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726189075072,0.0332654,58063.0,58062.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1726189076078,0.0332654,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726189076376,0.0332654,58063.0,58062.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1726189076771,0.12829669,58063.0,58062.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1726189076992,0.0754372,58063.0,58062.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1726189077368,0.086107,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726189077574,0.21440417,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726189078082,0.24604534,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726189079669,0.11774817,58065.0,58060.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726189079985,0.11774817,58065.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189080166,0.11774817,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726189081278,0.03164117,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726189081575,0.3648,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189081780,0.36208,58078.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726189081781,0.086093,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726189081982,0.08609,58076.0,58074.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189082591,0.08609,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189083182,0.39253423,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726189083569,0.47862023,58078.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189083768,0.39253423,58078.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189084378,0.086097,58071.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189084582,0.086097,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189084780,0.086091,58075.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189085276,0.086094,58074.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189085678,0.08609,58076.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189087485,0.086091,58075.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189090685,0.086092,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189091389,0.086098,58071.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726189092087,0.57381423,58078.0,58071.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189092389,0.086093,58074.0,58071.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189092687,0.086094,58073.0,58071.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189092886,0.086095,58072.0,58071.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189096295,0.21438045,58072.0,58067.0,0.3416391]
["bitfinex-derivatives","BTCF0:USTF0",1726189096484,0.12828545,58071.0,58067.0,0.3416391]
["bitfinex-derivatives","BTCF0:USTF0",1726189096684,0.12828545,58070.0,58067.0,0.3416391]
["bitfinex-derivatives","BTCF0:USTF0",1726189096880,0.12828545,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726189097791,0.11686277,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726189098094,0.24514628,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726189102104,0.11686277,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726189109020,0.24514409,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726189111527,0.24514409,58072.0,58071.0,0.06086375]
["bitfinex-derivatives","BTCF0:USTF0",1726189111720,0.15904909,58072.0,58071.0,0.06086375]
["bitfinex-derivatives","BTCF0:USTF0",1726189117231,0.03076777,58072.0,58071.0,0.06086375]
["bitfinex-derivatives","BTCF0:USTF0",1726189117426,0.086095,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189117626,0.086095,58073.0,58072.0,0.13777477]
["bitfinex-derivatives","BTCF0:USTF0",1726189117825,0.086089,58077.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726189120129,0.11651655,58077.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726189124030,0.24479757,58077.0,58076.0,0.06104555]
["bitfinex-derivatives","BTCF0:USTF0",1726189124230,0.30655593,58077.0,58076.0,0.06104555]
["bitfinex-derivatives","BTCF0:USTF0",1726189127140,0.30655586,58077.0,58076.0,0.06104555]
["bitfinex-derivatives","BTCF0:USTF0",1726189132247,0.11651655,58077.0,58076.0,0.06104555]
["bitfinex-derivatives","BTCF0:USTF0",1726189133336,0.086089,58076.0,58075.0,0.05167977]
["bitfinex-derivatives","BTCF0:USTF0",1726189134244,0.3608,58078.0,58074.0,0.13777077]
["bitfinex-derivatives","BTCF0:USTF0",1726189134245,0.086091,58075.0,58074.0,0.13777077]
["bitfinex-derivatives","BTCF0:USTF0",1726189135232,0.11,58075.0,58072.0,0.05167977]
["bitfinex-derivatives","BTCF0:USTF0",1726189135437,0.086094,58073.0,58072.0,0.05167977]
["bitfinex-derivatives","BTCF0:USTF0",1726189135640,0.086095,58072.0,58071.0,0.05167977]
["bitfinex-derivatives","BTCF0:USTF0",1726189136039,0.446895,58072.0,58071.0,0.05167977]
["bitfinex-derivatives","BTCF0:USTF0",1726189137342,0.446895,58072.0,58071.0,0.13777677]
["bitfinex-derivatives","BTCF0:USTF0",1726189137343,0.086095,58072.0,58071.0,0.13777677]
["bitfinex-derivatives","BTCF0:USTF0",1726189137542,0.086095,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726189138744,0.086095,58072.0,58071.0,0.15485239]
["bitfinex-derivatives","BTCF0:USTF0",1726189139252,0.16152166,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726189139548,0.21437377,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726189140946,0.21437374,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726189141735,0.21437374,58072.0,58071.0,0.06089978]
["bitfinex-derivatives","BTCF0:USTF0",1726189143851,0.24489398,58072.0,58071.0,0.06089978]
["bitfinex-derivatives","BTCF0:USTF0",1726189144350,0.24489398,58072.0,58067.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726189144351,0.15879898,58072.0,58067.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726189144541,0.15879898,58072.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189144542,0.12827874,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189145348,0.21437574,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189147251,0.04301579,58071.0,58070.0,0.3160931]
["bitfinex-derivatives","BTCF0:USTF0",1726189147444,0.04301579,58071.0,58070.0,0.2299951]
["bitfinex-derivatives","BTCF0:USTF0",1726189148450,0.04301579,58071.0,58070.0,0.10313309]
["bitfinex-derivatives","BTCF0:USTF0",1726189148859,0.04301579,58071.0,58070.0,0.18923109]
["bitfinex-derivatives","BTCF0:USTF0",1726189149355,0.04301579,58071.0,58070.0,0.10313309]
["bitfinex-derivatives","BTCF0:USTF0",1726189149553,0.04301579,58071.0,58070.0,0.22967447]
["bitfinex-derivatives","BTCF0:USTF0",1726189150748,0.04301579,58071.0,58070.0,0.10313309]
["bitfinex-derivatives","BTCF0:USTF0",1726189154244,0.04301579,58071.0,58070.0,0.18923109]
["bitfinex-derivatives","BTCF0:USTF0",1726189155261,0.04301579,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726189156051,0.04301579,58071.0,58070.0,0.21256739]
["bitfinex-derivatives","BTCF0:USTF0",1726189161164,0.3608,58074.0,58070.0,0.21256739]
["bitfinex-derivatives","BTCF0:USTF0",1726189161165,0.3608,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726189161467,0.086092,58074.0,58073.0,0.21256339]
["bitfinex-derivatives","BTCF0:USTF0",1726189162769,0.21437131,58074.0,58068.0,0.10244692]
["bitfinex-derivatives","BTCF0:USTF0",1726189162959,0.12827931,58073.0,58068.0,0.10244692]
["bitfinex-derivatives","BTCF0:USTF0",1726189163154,0.03156101,58075.0,58067.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726189163155,0.12827931,58072.0,58071.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1726189167168,0.07542698,58072.0,58071.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1726189167478,0.12827708,58072.0,58071.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1726189167782,0.08609,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189168079,0.21436692,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189169775,0.08609,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189177778,0.16151791,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189177980,0.21437089,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189178781,0.27612918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189180183,0.21437089,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189180580,0.27612918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189181680,0.63692918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189181992,0.27612918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189182287,0.57517089,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189182491,0.63692918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189183193,0.27612918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189183386,0.57517089,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189183587,0.63692918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189183985,0.27612918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189184180,0.57517089,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189184482,0.63692918,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189184887,0.44689,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189185689,0.086091,58075.0,58073.0,0.05167022]
["bitfinex-derivatives","BTCF0:USTF0",1726189186187,0.3608,58076.0,58073.0,0.13776322]
["bitfinex-derivatives","BTCF0:USTF0",1726189186188,0.086092,58074.0,58073.0,0.13776322]
["bitfinex-derivatives","BTCF0:USTF0",1726189189786,0.086092,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189192892,0.1811145,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189193093,0.24287469,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189193295,0.1811145,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189193589,0.24287469,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189194287,0.1811145,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189194488,0.24287469,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189197395,0.40424463,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189197589,0.46600482,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189198692,0.40424463,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189198892,0.46600482,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189199495,0.40424463,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189199691,0.46600482,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189199891,0.086092,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726189201305,0.086092,58074.0,58073.0,0.17220539]
["bitfinex-derivatives","BTCF0:USTF0",1726189201804,0.086092,58074.0,58073.0,0.29802406]
["bitfinex-derivatives","BTCF0:USTF0",1726189201991,0.3608,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726189202192,0.3608,58075.0,58074.0,0.38931684]
["bitfinex-derivatives","BTCF0:USTF0",1726189202392,0.03175507,58077.0,58074.0,0.38931684]
["bitfinex-derivatives","BTCF0:USTF0",1726189202393,0.03175507,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726189202587,0.3648,58088.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726189202797,0.3608,58088.0,58082.0,0.48811245]
["bitfinex-derivatives","BTCF0:USTF0",1726189203090,0.004,58090.0,58087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189203299,0.004,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726189203507,0.3608,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726189203802,0.39209468,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726189204391,0.086064,58093.0,58092.0,0.05159625]
["bitfinex-derivatives","BTCF0:USTF0",1726189204596,0.6264,58093.0,58089.0,0.06887357]
["bitfinex-derivatives","BTCF0:USTF0",1726189204798,0.086073,58087.0,58086.0,0.05159468]
["bitfinex-derivatives","BTCF0:USTF0",1726189204997,0.086076,58085.0,58084.0,0.0515995]
["bitfinex-derivatives","BTCF0:USTF0",1726189205295,0.086082,58081.0,58080.0,0.0515995]
["bitfinex-derivatives","BTCF0:USTF0",1726189205599,0.086086,58078.0,58077.0,0.0515995]
["bitfinex-derivatives","BTCF0:USTF0",1726189205991,0.086086,58078.0,58074.0,0.06887357]
["bitfinex-derivatives","BTCF0:USTF0",1726189205992,0.086091,58075.0,58074.0,0.06887357]
["bitfinex-derivatives","BTCF0:USTF0",1726189206291,0.086091,58075.0,58062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726189206292,0.086109,58063.0,58062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726189206489,0.086109,58063.0,58058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189206490,0.3608,58063.0,58058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189206688,0.3608,58063.0,58055.0,0.17221761]
["bitfinex-derivatives","BTCF0:USTF0",1726189206689,0.3608,58063.0,58057.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726189206896,0.3608,58063.0,58055.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1726189206897,0.11,58061.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189207096,0.086115,58059.0,58054.0,0.08609761]
["bitfinex-derivatives","BTCF0:USTF0",1726189207299,0.11,58055.0,58052.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726189207497,0.11,58055.0,58050.0,0.08609761]
["bitfinex-derivatives","BTCF0:USTF0",1726189207797,0.11,58055.0,58049.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726189208101,0.266119,58056.0,58049.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726189209905,0.086123,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189210200,0.086124,58053.0,58043.0,0.176038]
["bitfinex-derivatives","BTCF0:USTF0",1726189210993,0.3648,58055.0,58043.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726189210994,0.18,58052.0,58043.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726189211297,0.3648,58055.0,58050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189211491,0.3608,58055.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726189215608,0.3608,58055.0,58047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189216900,0.3608,58055.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726189217503,0.3608,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726189217697,0.3608,58055.0,58054.0,0.266122]
["bitfinex-derivatives","BTCF0:USTF0",1726189218102,0.03104272,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726189218415,0.11699296,58061.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726189218602,0.11699296,58061.0,58055.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726189219706,0.11699296,58061.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189220104,0.11699296,58061.0,58055.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726189220302,0.11699296,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726189223007,0.11699296,58061.0,58055.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1726189223206,0.11699296,58061.0,58055.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726189223903,0.11699296,58061.0,58055.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1726189225000,0.0126023,58067.0,58055.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1726189225001,0.086107,58064.0,58055.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1726189225601,0.086107,58064.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189226113,0.086107,58064.0,58055.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1726189226310,0.446909,58063.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189226510,0.446909,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726189226828,0.1125034,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726189228317,0.0263944,58063.0,58062.0,0.62691]
["bitfinex-derivatives","BTCF0:USTF0",1726189228499,0.004,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726189228811,0.090087,58078.0,58069.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726189229002,0.086087,58078.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726189229505,0.086087,58078.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726189229902,0.086091,58075.0,58071.0,0.07655653]
["bitfinex-derivatives","BTCF0:USTF0",1726189230103,0.086091,58075.0,58070.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726189230104,0.128275,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189230412,0.128275,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189230804,0.07542444,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189231015,0.09501523,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189231305,0.04216467,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189233505,0.09501523,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726189234113,0.28488559,58078.0,58070.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726189234316,0.09501594,58077.0,58070.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726189234525,0.09501594,58076.0,58070.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726189234817,0.09501594,58075.0,58070.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726189235019,0.09501594,58074.0,58070.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726189235214,0.06175546,58078.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726189235413,0.08609,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726189235620,0.09501576,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726189237115,0.08609,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726189239428,0.08609,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726189239614,0.00132,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726189239815,0.02568343,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726189240012,0.3622,58086.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726189240013,0.086073,58088.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726189240218,0.38594201,58094.0,58079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189240219,0.086066,58092.0,58083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189240529,0.086066,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726189242039,0.11189336,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726189243423,0.02582736,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726189243619,0.0906,58100.0,58094.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726189243823,0.086055,58099.0,58094.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726189244027,0.086055,58099.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189244028,0.0866,58100.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726189244324,0.19910876,58100.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726189244723,0.19910876,58100.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189244724,0.02645476,58100.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189244924,0.11934201,58100.0,58099.0,0.361055]
["bitfinex-derivatives","BTCF0:USTF0",1726189245127,0.03324565,58100.0,58099.0,0.361055]
["bitfinex-derivatives","BTCF0:USTF0",1726189246517,0.47341507,58104.0,58099.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726189246721,0.03324478,58103.0,58099.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726189247036,0.03324478,58102.0,58099.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726189247218,0.11261507,58104.0,58099.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726189247417,0.03324416,58103.0,58099.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1726189247616,0.11261507,58104.0,58099.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1726189247833,0.03324369,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726189248627,0.11261507,58104.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726189249134,0.02656707,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189249432,0.086043,58107.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189249631,0.03324319,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189249937,0.086043,58107.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189250127,0.03324323,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189250335,0.03324323,58105.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189250530,0.086043,58107.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189250835,0.03324323,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189251025,0.02576515,58108.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726189251226,0.03324323,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726189251430,0.02563764,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726189251727,0.086036,58112.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726189251929,0.086036,58112.0,58106.0,0.43833753]
["bitfinex-derivatives","BTCF0:USTF0",1726189251930,0.26052851,58111.0,58106.0,0.43833753]
["bitfinex-derivatives","BTCF0:USTF0",1726189252135,0.34004424,58110.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189252435,0.26052851,58109.0,58106.0,0.37862464]
["bitfinex-derivatives","BTCF0:USTF0",1726189252628,0.26052851,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726189253033,0.22728945,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726189253234,0.22729098,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726189253733,0.22729098,58108.0,58106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189253932,0.3608,58109.0,58106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189253933,0.22729098,58107.0,58106.0,0.266045]
["bitfinex-derivatives","BTCF0:USTF0",1726189254333,0.22729098,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726189254532,0.22729098,58107.0,58097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189254836,0.27173308,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726189255026,0.49902406,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726189255430,0.086055,58099.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726189255726,0.22729098,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726189256529,0.22729098,58098.0,58097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189257126,0.22729098,58098.0,58097.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1726189257836,0.22729752,58098.0,58097.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1726189259434,0.22729752,58098.0,58094.0,0.16850884]
["bitfinex-derivatives","BTCF0:USTF0",1726189259634,0.27205947,58096.0,58094.0,0.16850884]
["bitfinex-derivatives","BTCF0:USTF0",1726189259836,0.22729752,58095.0,58094.0,0.25457184]
["bitfinex-derivatives","BTCF0:USTF0",1726189260142,0.27205947,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726189260341,0.38642797,58103.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726189260530,0.38642797,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726189260731,0.3608,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726189261731,0.3608,58103.0,58094.0,0.34850884]
["bitfinex-derivatives","BTCF0:USTF0",1726189261930,0.3608,58103.0,58097.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726189262542,0.3608,58103.0,58093.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726189262543,0.5408,58098.0,58093.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726189262735,0.086064,58093.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726189262936,0.086064,58093.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726189262937,0.086071,58088.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726189263133,0.4532,58092.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726189263338,0.086073,58088.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726189263533,0.086073,58088.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726189265231,0.4804995,58092.0,58081.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1726189265435,0.086076,58086.0,58081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726189265648,0.086076,58085.0,58081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726189267136,0.05283697,58084.0,58081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726189267437,0.05283697,58083.0,58081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726189267734,0.05283697,58082.0,58081.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1726189270747,0.05283843,58082.0,58081.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1726189275252,0.60856053,58085.0,58081.0,0.31146491]
["bitfinex-derivatives","BTCF0:USTF0",1726189275253,0.22233185,58085.0,58081.0,0.31146491]
["bitfinex-derivatives","BTCF0:USTF0",1726189275449,0.22105185,58085.0,58082.0,0.21696734]
["bitfinex-derivatives","BTCF0:USTF0",1726189275651,0.22105185,58085.0,58081.0,0.26606643]
["bitfinex-derivatives","BTCF0:USTF0",1726189276253,0.086079,58083.0,58081.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1726189276657,0.24742775,58085.0,58081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726189276658,0.22105185,58085.0,58081.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726189276962,0.22105185,58085.0,58084.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1726189277548,0.3608,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726189278651,0.3608,58086.0,58085.0,0.15468653]
["bitfinex-derivatives","BTCF0:USTF0",1726189280456,0.3608,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726189282062,0.41363531,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726189282942,0.41363531,58086.0,58070.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1726189282943,0.41363531,58086.0,58077.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726189283151,0.086082,58081.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189283350,0.27370675,58081.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726189283649,0.24046006,58080.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726189284349,0.05283531,58080.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726189284757,0.18762475,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726189286860,0.05283901,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726189290164,0.086076,58085.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726189291158,0.086076,58085.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726189292269,0.086076,58085.0,58083.0,0.15468853]
["bitfinex-derivatives","BTCF0:USTF0",1726189292766,0.086076,58085.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726189292968,0.086076,58085.0,58083.0,0.15468853]
["bitfinex-derivatives","BTCF0:USTF0",1726189293571,0.086076,58085.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726189293957,0.38685276,58086.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726189293958,0.086077,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726189295973,0.086077,58084.0,58083.0,0.15468853]
["bitfinex-derivatives","BTCF0:USTF0",1726189297253,0.086077,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726189299562,0.086077,58084.0,58077.0,0.0989776]
["bitfinex-derivatives","BTCF0:USTF0",1726189299563,0.5408,58085.0,58076.0,0.06861053]
["bitfinex-derivatives","BTCF0:USTF0",1726189299762,0.5408,58085.0,58071.0,0.15470653]
["bitfinex-derivatives","BTCF0:USTF0",1726189299763,0.5408,58078.0,58071.0,0.15470653]
["bitfinex-derivatives","BTCF0:USTF0",1726189299974,0.086094,58073.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726189301065,0.0941,58077.0,58067.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726189301265,0.08609,58076.0,58065.0,0.24861053]
["bitfinex-derivatives","BTCF0:USTF0",1726189301471,0.08609,58076.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726189302262,0.086092,58075.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726189302683,0.0861,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726189302969,0.3608,58073.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726189302970,0.18,58071.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726189303174,0.3608,58067.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189303380,0.2735,58066.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726189303870,0.2735,58066.0,58057.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1726189303871,0.086116,58058.0,58057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726189304059,0.086116,58058.0,58048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726189304262,0.086112,58061.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189304467,0.086115,58059.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726189304669,0.3608,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726189305169,1.1104269,58053.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726189305377,0.3608,58048.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726189305672,0.22334033,58047.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726189305977,0.22334033,58047.0,58038.0,0.266145]
["bitfinex-derivatives","BTCF0:USTF0",1726189305978,0.18790226,58045.0,58038.0,0.266145]
["bitfinex-derivatives","BTCF0:USTF0",1726189306175,0.17046192,58042.0,58033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189306378,0.17046192,58042.0,58033.0,0.03056949]
["bitfinex-derivatives","BTCF0:USTF0",1726189306379,0.05287243,58041.0,58033.0,0.03056949]
["bitfinex-derivatives","BTCF0:USTF0",1726189306671,0.05287243,58040.0,58028.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1726189306880,0.18,58035.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189307072,0.05287496,58034.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726189307281,0.05287496,58034.0,58021.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726189307282,0.05287496,58034.0,58027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189307568,0.05287496,58033.0,58023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189307773,0.05287496,58035.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726189308074,0.51696,58034.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189308272,0.603112,58034.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189308576,0.086152,58034.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726189308871,0.004,58036.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726189309074,0.05288309,58035.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726189309270,0.39244608,58038.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726189309472,0.05288289,58037.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726189309666,0.39244608,58038.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726189309867,0.05288242,58037.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726189310067,0.18,58035.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189310374,0.18,58031.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726189310770,0.18,58027.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189311075,0.18,58027.0,58014.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1726189311076,0.18,58022.0,58014.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1726189311282,0.18,58022.0,58014.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1726189311676,0.18,58022.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726189312170,0.44697,58022.0,58016.0,0.06861053]
["bitfinex-derivatives","BTCF0:USTF0",1726189312377,0.44697,58022.0,58015.0,0.15478953]
["bitfinex-derivatives","BTCF0:USTF0",1726189312378,0.18,58018.0,58015.0,0.15478953]
["bitfinex-derivatives","BTCF0:USTF0",1726189312875,0.18,58018.0,58011.0,0.08578443]
["bitfinex-derivatives","BTCF0:USTF0",1726189312876,0.3608,58016.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189313076,0.5408,58002.0,57996.0,0.08578443]
["bitfinex-derivatives","BTCF0:USTF0",1726189313278,0.004,58007.0,58001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189313478,0.3608,58011.0,58006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189313780,0.3608,58011.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726189314571,0.3608,58011.0,58010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189316479,0.3608,58011.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726189317379,0.3608,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726189317578,0.3608,58011.0,58010.0,0.266187]
["bitfinex-derivatives","BTCF0:USTF0",1726189317779,0.004,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726189317984,0.004,58020.0,58010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189318174,0.004,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726189318373,0.36208,58025.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726189318675,0.3608,58025.0,58015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189319184,0.3608,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726189320077,0.31768671,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726189320474,0.31768671,58020.0,58016.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726189320676,0.31768671,58020.0,58016.0,0.180178]
["bitfinex-derivatives","BTCF0:USTF0",1726189321078,0.31768671,58020.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726189321880,0.31768671,58020.0,58016.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726189321881,0.31768671,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726189322088,0.3608,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726189322381,0.3608,58025.0,58024.0,0.266166]
["bitfinex-derivatives","BTCF0:USTF0",1726189322582,0.3608,58032.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726189326679,0.3608,58032.0,58028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189326680,0.004,58041.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189326880,0.090137,58044.0,58037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189327093,0.086137,58044.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726189327280,0.3608,58045.0,58041.0,0.05106629]
["bitfinex-derivatives","BTCF0:USTF0",1726189327281,0.27459959,58045.0,58041.0,0.05106629]
["bitfinex-derivatives","BTCF0:USTF0",1726189327481,0.27459959,58045.0,58040.0,0.05106629]
["bitfinex-derivatives","BTCF0:USTF0",1726189327787,0.48609191,58045.0,58040.0,0.05106629]
["bitfinex-derivatives","BTCF0:USTF0",1726189328087,0.086141,58041.0,58040.0,0.05106629]
["bitfinex-derivatives","BTCF0:USTF0",1726189328288,0.086141,58041.0,58038.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726189328988,0.30737191,58045.0,58038.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726189329183,0.30609191,58045.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726189329380,0.32009191,58045.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726189329580,0.32009191,58045.0,58044.0,0.05119807]
["bitfinex-derivatives","BTCF0:USTF0",1726189329782,0.30609191,58045.0,58044.0,0.05119807]
["bitfinex-derivatives","BTCF0:USTF0",1726189330279,0.30609191,58045.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726189330683,0.39222691,58045.0,58040.0,0.08578443]
["bitfinex-derivatives","BTCF0:USTF0",1726189331083,0.266141,58041.0,58040.0,0.08578443]
["bitfinex-derivatives","BTCF0:USTF0",1726189331285,0.18,58041.0,58035.0,0.10331887]
["bitfinex-derivatives","BTCF0:USTF0",1726189331491,0.18,58041.0,58039.0,0.08547083]
["bitfinex-derivatives","BTCF0:USTF0",1726189331492,0.3608,58040.0,58039.0,0.08547083]
["bitfinex-derivatives","BTCF0:USTF0",1726189331791,0.446943,58040.0,58039.0,0.21676254]
["bitfinex-derivatives","BTCF0:USTF0",1726189332177,0.086143,58040.0,58039.0,0.13129171]
["bitfinex-derivatives","BTCF0:USTF0",1726189332782,0.100143,58040.0,58039.0,0.13129171]
["bitfinex-derivatives","BTCF0:USTF0",1726189333577,0.100143,58040.0,58039.0,0.23406218]
["bitfinex-derivatives","BTCF0:USTF0",1726189333791,0.086143,58040.0,58039.0,0.13129171]
["bitfinex-derivatives","BTCF0:USTF0",1726189333998,0.100143,58040.0,58039.0,0.23406179]
["bitfinex-derivatives","BTCF0:USTF0",1726189334291,0.100143,58040.0,58039.0,0.13129171]
["bitfinex-derivatives","BTCF0:USTF0",1726189335395,0.100143,58040.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726189335396,0.086145,58039.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726189335588,0.086146,58038.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726189335890,0.04218911,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726189336280,0.086146,58038.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726189336686,0.086147,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726189336993,0.014,58038.0,58032.0,0.181855]
["bitfinex-derivatives","BTCF0:USTF0",1726189337195,0.014,58038.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726189337496,0.086153,58034.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726189338098,0.086153,58034.0,58030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726189338099,0.086148,58037.0,58030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726189338294,0.18122282,58037.0,58030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726189339091,0.54202282,58037.0,58030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726189339299,0.3748,58037.0,58034.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726189339692,0.086158,58030.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726189340201,1.563918,58030.0,58019.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726189340390,0.086172,58021.0,58019.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726189340586,0.3608,58020.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189340800,0.3608,58020.0,58005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189341002,0.086177,58017.0,58010.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726189341392,0.3608,58020.0,58010.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726189341699,0.086182,58014.0,58010.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726189342901,0.086182,58014.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189343401,0.3608,58015.0,58012.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1726189343695,0.086182,58014.0,58012.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1726189343902,0.094182,58014.0,58012.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1726189344899,0.008,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726189345488,0.004,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726189346093,0.011,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726189346402,0.011,58014.0,58009.0,0.13778172]
["bitfinex-derivatives","BTCF0:USTF0",1726189346603,0.011,58014.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726189348399,0.31143033,58015.0,58011.0,0.28921033]
["bitfinex-derivatives","BTCF0:USTF0",1726189348606,0.31143033,58015.0,58012.0,0.28921033]
["bitfinex-derivatives","BTCF0:USTF0",1726189348799,0.006,58014.0,58013.0,0.28921033]
["bitfinex-derivatives","BTCF0:USTF0",1726189349313,0.094182,58014.0,58013.0,0.13134599]
["bitfinex-derivatives","BTCF0:USTF0",1726189349806,0.094182,58014.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726189350103,0.094182,58014.0,58009.0,0.20577824]
["bitfinex-derivatives","BTCF0:USTF0",1726189350104,0.086187,58010.0,58009.0,0.12004924]
["bitfinex-derivatives","BTCF0:USTF0",1726189350599,1.203347,58010.0,58009.0,0.1714812]
["bitfinex-derivatives","BTCF0:USTF0",1726189350805,1.203347,58010.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189350806,0.086189,58009.0,58008.0,0.05143196]
["bitfinex-derivatives","BTCF0:USTF0",1726189351106,0.266189,58009.0,58008.0,0.05143196]
["bitfinex-derivatives","BTCF0:USTF0",1726189351305,0.08619,58008.0,58007.0,0.05143196]
["bitfinex-derivatives","BTCF0:USTF0",1726189351806,0.086192,58007.0,58002.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1726189352190,0.086192,58007.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726189353301,0.18,58013.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726189353499,0.086184,58012.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726189354090,0.086187,58010.0,58007.0,0.05139799]
["bitfinex-derivatives","BTCF0:USTF0",1726189354294,0.18,58008.0,58006.0,0.05139799]
["bitfinex-derivatives","BTCF0:USTF0",1726189354701,0.086192,58007.0,58006.0,0.05139799]
["bitfinex-derivatives","BTCF0:USTF0",1726189355206,0.18,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189355207,0.086193,58006.0,58004.0,0.05139799]
["bitfinex-derivatives","BTCF0:USTF0",1726189355403,0.18,58008.0,58004.0,0.05139799]
["bitfinex-derivatives","BTCF0:USTF0",1726189355608,0.086195,58005.0,58003.0,0.05139799]
["bitfinex-derivatives","BTCF0:USTF0",1726189355904,0.002,58007.0,58004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189356113,0.002,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726189356303,0.002,58007.0,58006.0,0.13756832]
["bitfinex-derivatives","BTCF0:USTF0",1726189356607,0.086186,58011.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726189357301,0.086186,58011.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189357302,0.08619,58008.0,58005.0,0.05137513]
["bitfinex-derivatives","BTCF0:USTF0",1726189357509,0.086193,58006.0,58005.0,0.05137513]
["bitfinex-derivatives","BTCF0:USTF0",1726189357907,0.18,58009.0,58005.0,0.13135858]
["bitfinex-derivatives","BTCF0:USTF0",1726189358103,0.266189,58009.0,58008.0,0.0856477]
["bitfinex-derivatives","BTCF0:USTF0",1726189358414,0.266189,58009.0,58006.0,0.0856477]
["bitfinex-derivatives","BTCF0:USTF0",1726189358415,0.18,58009.0,58006.0,0.0856477]
["bitfinex-derivatives","BTCF0:USTF0",1726189358603,0.086192,58007.0,58006.0,0.0856477]
["bitfinex-derivatives","BTCF0:USTF0",1726189358798,0.087193,58006.0,58005.0,0.0856477]
["bitfinex-derivatives","BTCF0:USTF0",1726189358998,0.087193,58006.0,58005.0,0.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1726189359208,0.086195,58005.0,58003.0,0.0856477]
["bitfinex-derivatives","BTCF0:USTF0",1726189359401,0.266195,58005.0,58003.0,0.0856477]
["bitfinex-derivatives","BTCF0:USTF0",1726189359705,0.086196,58004.0,58003.0,0.0856477]
["bitfinex-derivatives","BTCF0:USTF0",1726189360303,0.086196,58004.0,58003.0,0.21607928]
["bitfinex-derivatives","BTCF0:USTF0",1726189361207,0.086196,58004.0,58002.0,0.5335257]
["bitfinex-derivatives","BTCF0:USTF0",1726189361401,0.086196,58004.0,58003.0,0.21612437]
["bitfinex-derivatives","BTCF0:USTF0",1726189361811,0.086196,58004.0,58003.0,0.21712437]
["bitfinex-derivatives","BTCF0:USTF0",1726189362309,0.086196,58004.0,58003.0,0.21620209]
["bitfinex-derivatives","BTCF0:USTF0",1726189363102,0.086196,58004.0,58003.0,0.21720209]
["bitfinex-derivatives","BTCF0:USTF0",1726189363297,0.086196,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189363499,0.446996,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189364402,0.086196,58004.0,58003.0,0.21775224]
["bitfinex-derivatives","BTCF0:USTF0",1726189365113,0.086196,58004.0,58003.0,0.21808766]
["bitfinex-derivatives","BTCF0:USTF0",1726189365114,0.04306825,58004.0,58003.0,0.21808766]
["bitfinex-derivatives","BTCF0:USTF0",1726189365418,0.04306825,58004.0,58003.0,0.37421391]
["bitfinex-derivatives","BTCF0:USTF0",1726189365708,0.04306825,58004.0,58003.0,0.3741574]
["bitfinex-derivatives","BTCF0:USTF0",1726189366801,0.18,58005.0,58003.0,0.3741574]
["bitfinex-derivatives","BTCF0:USTF0",1726189366999,0.18,58005.0,58004.0,0.2869594]
["bitfinex-derivatives","BTCF0:USTF0",1726189367205,0.18,58005.0,58004.0,0.13091442]
["bitfinex-derivatives","BTCF0:USTF0",1726189367815,0.266195,58005.0,58004.0,0.13091442]
["bitfinex-derivatives","BTCF0:USTF0",1726189368903,0.626995,58005.0,58004.0,0.23418983]
["bitfinex-derivatives","BTCF0:USTF0",1726189369210,0.626995,58005.0,58004.0,0.13091442]
["bitfinex-derivatives","BTCF0:USTF0",1726189369419,1.144195,58005.0,58004.0,0.13091442]
["bitfinex-derivatives","BTCF0:USTF0",1726189369714,0.626995,58005.0,58004.0,0.13091442]
["bitfinex-derivatives","BTCF0:USTF0",1726189371515,0.71319,58005.0,58004.0,0.13091442]
["bitfinex-derivatives","BTCF0:USTF0",1726189372905,0.71319,58005.0,57998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726189372906,0.086204,57999.0,57998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726189375127,0.087204,57999.0,57998.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726189379819,0.087204,57999.0,57998.0,0.2268037]
["bitfinex-derivatives","BTCF0:USTF0",1726189380317,0.087204,57999.0,57998.0,0.22679904]
["bitfinex-derivatives","BTCF0:USTF0",1726189381417,0.001,57999.0,57998.0,0.38285499]
["bitfinex-derivatives","BTCF0:USTF0",1726189381620,0.087204,57999.0,57998.0,0.38285499]
["bitfinex-derivatives","BTCF0:USTF0",1726189382121,0.087204,57999.0,57998.0,0.29395499]
["bitfinex-derivatives","BTCF0:USTF0",1726189382917,0.03544764,57999.0,57998.0,0.29395499]
["bitfinex-derivatives","BTCF0:USTF0",1726189383821,0.03544764,57999.0,57998.0,0.29303511]
["bitfinex-derivatives","BTCF0:USTF0",1726189384630,0.086199,58002.0,57998.0,0.41308435]
["bitfinex-derivatives","BTCF0:USTF0",1726189384815,0.086199,58002.0,57999.0,0.28603511]
["bitfinex-derivatives","BTCF0:USTF0",1726189385014,0.086199,58002.0,58000.0,0.28603511]
["bitfinex-derivatives","BTCF0:USTF0",1726189385214,0.086199,58002.0,58001.0,0.28603511]
["bitfinex-derivatives","BTCF0:USTF0",1726189385611,0.03054797,58004.0,58001.0,0.64683511]
["bitfinex-derivatives","BTCF0:USTF0",1726189385817,0.08619,58009.0,58002.0,0.46579955]
["bitfinex-derivatives","BTCF0:USTF0",1726189386018,0.08619,58009.0,58008.0,0.10336053]
["bitfinex-derivatives","BTCF0:USTF0",1726189386218,0.08619,58009.0,58008.0,0.64601473]
["bitfinex-derivatives","BTCF0:USTF0",1726189386815,0.452255,58018.0,58008.0,0.64601473]
["bitfinex-derivatives","BTCF0:USTF0",1726189386816,0.086185,58012.0,58008.0,0.28521473]
["bitfinex-derivatives","BTCF0:USTF0",1726189387130,0.086185,58012.0,58009.0,0.46431473]
["bitfinex-derivatives","BTCF0:USTF0",1726189387319,0.086185,58012.0,58010.0,0.28521473]
["bitfinex-derivatives","BTCF0:USTF0",1726189387628,0.086185,58012.0,58011.0,0.13049275]
["bitfinex-derivatives","BTCF0:USTF0",1726189388125,0.086185,58012.0,58011.0,0.28525812]
["bitfinex-derivatives","BTCF0:USTF0",1726189388512,0.086185,58012.0,58011.0,0.28439884]
["bitfinex-derivatives","BTCF0:USTF0",1726189388513,0.093185,58012.0,58011.0,0.28439884]
["bitfinex-derivatives","BTCF0:USTF0",1726189388918,0.007,58012.0,58011.0,0.37058484]
["bitfinex-derivatives","BTCF0:USTF0",1726189389119,0.008,58012.0,58011.0,0.37158484]
["bitfinex-derivatives","BTCF0:USTF0",1726189389718,0.008,58012.0,58011.0,0.21693226]
["bitfinex-derivatives","BTCF0:USTF0",1726189390119,0.008,58012.0,58011.0,0.73240674]
["bitfinex-derivatives","BTCF0:USTF0",1726189392923,0.008,58012.0,58011.0,0.37160674]
["bitfinex-derivatives","BTCF0:USTF0",1726189393330,0.008,58012.0,58011.0,0.37119471]
["bitfinex-derivatives","BTCF0:USTF0",1726189394432,0.008,58012.0,58011.0,0.37117329]
["bitfinex-derivatives","BTCF0:USTF0",1726189394819,0.008,58012.0,58011.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726189394820,0.05020788,58012.0,58011.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726189395223,0.13639188,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189395423,0.18929747,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189395830,0.34100646,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189396623,0.18929747,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189397033,0.2203297,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189397234,0.5811297,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189397430,1.78287032,58012.0,57988.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1726189397638,0.1195562,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726189397830,0.04221604,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726189398129,0.04221618,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726189399335,0.04221618,57996.0,57995.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1726189401339,0.17885184,57996.0,57995.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1726189402235,0.17885184,57996.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726189402936,0.15371512,57999.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726189403237,0.15371512,57999.0,57998.0,0.23297402]
["bitfinex-derivatives","BTCF0:USTF0",1726189403441,0.23991912,57999.0,57998.0,0.23297402]
["bitfinex-derivatives","BTCF0:USTF0",1726189403846,0.15371512,57999.0,57998.0,0.23297402]
["bitfinex-derivatives","BTCF0:USTF0",1726189404037,0.15371512,57999.0,57998.0,0.37059104]
["bitfinex-derivatives","BTCF0:USTF0",1726189404234,0.15371512,57999.0,57998.0,0.28438604]
["bitfinex-derivatives","BTCF0:USTF0",1726189404435,0.15371512,57999.0,57998.0,0.28432304]
["bitfinex-derivatives","BTCF0:USTF0",1726189406047,0.15371512,57999.0,57998.0,0.2842449]
["bitfinex-derivatives","BTCF0:USTF0",1726189406339,0.15371512,57999.0,57998.0,0.28423519]
["bitfinex-derivatives","BTCF0:USTF0",1726189406842,0.15371512,57999.0,57998.0,0.28423737]
["bitfinex-derivatives","BTCF0:USTF0",1726189407035,0.15371512,57999.0,57998.0,0.12975421]
["bitfinex-derivatives","BTCF0:USTF0",1726189407341,0.23991912,57999.0,57998.0,0.23295796]
["bitfinex-derivatives","BTCF0:USTF0",1726189407939,0.15371512,57999.0,57998.0,0.3703708]
["bitfinex-derivatives","BTCF0:USTF0",1726189409137,0.15371512,57999.0,57998.0,0.21595921]
["bitfinex-derivatives","BTCF0:USTF0",1726189409836,0.15371512,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726189410542,0.33371512,57999.0,57996.0,0.06880175]
["bitfinex-derivatives","BTCF0:USTF0",1726189410730,0.33371512,57999.0,57998.0,0.05160231]
["bitfinex-derivatives","BTCF0:USTF0",1726189411041,0.33371512,57999.0,57997.0,0.05160231]
["bitfinex-derivatives","BTCF0:USTF0",1726189411845,0.18,57999.0,57997.0,0.05160231]
["bitfinex-derivatives","BTCF0:USTF0",1726189412040,0.086205,57998.0,57997.0,0.05160231]
["bitfinex-derivatives","BTCF0:USTF0",1726189412243,0.086205,57998.0,57997.0,0.05360231]
["bitfinex-derivatives","BTCF0:USTF0",1726189412547,0.447005,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189413047,0.086205,57998.0,57997.0,0.05360231]
["bitfinex-derivatives","BTCF0:USTF0",1726189414234,0.086205,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189414437,0.11741141,57998.0,57997.0,0.05360231]
["bitfinex-derivatives","BTCF0:USTF0",1726189415842,0.11741141,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189416235,0.086205,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189417845,0.03039066,58001.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189418049,0.03039066,58001.0,57999.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1726189418050,0.086201,58001.0,57999.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1726189418236,0.086201,58001.0,58000.0,0.12901979]
["bitfinex-derivatives","BTCF0:USTF0",1726189419739,0.087201,58001.0,58000.0,0.12901979]
["bitfinex-derivatives","BTCF0:USTF0",1726189421547,0.087201,58001.0,58000.0,0.23220821]
["bitfinex-derivatives","BTCF0:USTF0",1726189424447,0.087201,58001.0,58000.0,0.12901979]
["bitfinex-derivatives","BTCF0:USTF0",1726189424945,0.001,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189426651,0.001,58001.0,58000.0,0.285802]
["bitfinex-derivatives","BTCF0:USTF0",1726189427240,0.001,58001.0,58000.0,0.35467829]
["bitfinex-derivatives","BTCF0:USTF0",1726189427847,0.001,58001.0,58000.0,0.646602]
["bitfinex-derivatives","BTCF0:USTF0",1726189428244,0.001,58001.0,58000.0,0.71555577]
["bitfinex-derivatives","BTCF0:USTF0",1726189429048,0.001,58001.0,58000.0,0.89555577]
["bitfinex-derivatives","BTCF0:USTF0",1726189429245,0.001,58001.0,58000.0,1.943842]
["bitfinex-derivatives","BTCF0:USTF0",1726189431354,0.001,58001.0,58000.0,1.97498632]
["bitfinex-derivatives","BTCF0:USTF0",1726189432346,0.001,58001.0,58000.0,1.79498632]
["bitfinex-derivatives","BTCF0:USTF0",1726189432650,0.001,58001.0,58000.0,1.26389747]
["bitfinex-derivatives","BTCF0:USTF0",1726189433050,0.001,58001.0,58000.0,1.47731213]
["bitfinex-derivatives","BTCF0:USTF0",1726189433246,0.184,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726189433443,0.18,58008.0,58007.0,0.2321638]
["bitfinex-derivatives","BTCF0:USTF0",1726189433751,0.18,58008.0,58007.0,0.12880052]
["bitfinex-derivatives","BTCF0:USTF0",1726189434540,0.26619,58008.0,58007.0,0.12880052]
["bitfinex-derivatives","BTCF0:USTF0",1726189434853,0.36779,58008.0,58007.0,0.12980052]
["bitfinex-derivatives","BTCF0:USTF0",1726189435243,0.45949,58008.0,58007.0,0.12980052]
["bitfinex-derivatives","BTCF0:USTF0",1726189436249,0.38949,58008.0,58007.0,0.12980052]
["bitfinex-derivatives","BTCF0:USTF0",1726189436451,0.086193,58006.0,58005.0,0.08612972]
["bitfinex-derivatives","BTCF0:USTF0",1726189436640,0.086193,58006.0,58005.0,0.12895899]
["bitfinex-derivatives","BTCF0:USTF0",1726189436641,0.3608,58006.0,58005.0,0.12895899]
["bitfinex-derivatives","BTCF0:USTF0",1726189436841,0.446993,58006.0,58005.0,0.12895899]
["bitfinex-derivatives","BTCF0:USTF0",1726189437049,0.086199,58002.0,58001.0,0.10335032]
["bitfinex-derivatives","BTCF0:USTF0",1726189437238,0.196199,58002.0,58001.0,0.23161346]
["bitfinex-derivatives","BTCF0:USTF0",1726189437942,0.195199,58002.0,58001.0,0.12826314]
["bitfinex-derivatives","BTCF0:USTF0",1726189438645,0.197199,58002.0,58001.0,0.23161346]
["bitfinex-derivatives","BTCF0:USTF0",1726189438942,0.197199,58002.0,58001.0,0.12826314]
["bitfinex-derivatives","BTCF0:USTF0",1726189439943,0.086201,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189440352,0.447001,58001.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726189440546,0.447001,58001.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726189440547,0.11,57999.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726189440746,0.11,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726189440952,0.36208,58001.0,57997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189441150,0.3628,58001.0,57998.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726189441743,0.3608,58001.0,57998.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726189442248,0.3608,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189443352,0.14083326,58003.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189444240,0.002,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189444746,0.14283326,58003.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189445353,0.002,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189446949,0.14283326,58003.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189447250,0.11,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189447642,0.112,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726189448050,0.04961618,58001.0,58000.0,0.36741692]
["bitfinex-derivatives","BTCF0:USTF0",1726189448752,0.05161618,58001.0,58000.0,0.21449572]
["bitfinex-derivatives","BTCF0:USTF0",1726189448957,0.13781718,58001.0,58000.0,0.12829372]
["bitfinex-derivatives","BTCF0:USTF0",1726189450152,0.74125818,58001.0,58000.0,0.23166237]
["bitfinex-derivatives","BTCF0:USTF0",1726189450353,0.74125818,58001.0,57995.0,0.10337384]
["bitfinex-derivatives","BTCF0:USTF0",1726189450354,0.086208,57996.0,57995.0,0.10337384]
["bitfinex-derivatives","BTCF0:USTF0",1726189450547,0.086215,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726189450749,0.11,57995.0,57985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726189450750,0.086215,57991.0,57990.0,0.15272048]
["bitfinex-derivatives","BTCF0:USTF0",1726189450958,0.0875,57995.0,57985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726189450959,0.086211,57994.0,57985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726189451154,0.086221,57987.0,57986.0,0.15055625]
["bitfinex-derivatives","BTCF0:USTF0",1726189451356,0.196221,57987.0,57985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726189451658,0.11,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726189451863,0.086218,57990.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726189452057,0.11,57988.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726189452758,0.03060161,57990.0,57986.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1726189453061,0.558296,57991.0,57986.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1726189453264,0.557016,57991.0,57986.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1726189453757,0.196216,57991.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726189453960,0.03166069,57993.0,57989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189454259,0.28371,57995.0,57989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189454453,0.28371,57995.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726189454655,0.28371,57995.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726189454856,0.08621,57995.0,57992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189455452,0.09121,57995.0,57993.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726189456164,0.09421,57995.0,57993.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726189456362,0.09421,57995.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189456363,0.11,57994.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726189456663,0.11,57990.0,57988.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1726189457254,0.11,57990.0,57988.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726189457457,0.11,57990.0,57985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726189457652,0.11,57990.0,57986.0,0.23638481]
["bitfinex-derivatives","BTCF0:USTF0",1726189457853,0.196218,57990.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726189458456,0.11,57987.0,57982.0,0.447949]
["bitfinex-derivatives","BTCF0:USTF0",1726189458670,0.196227,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189460061,0.5408,57983.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726189460264,0.086233,57979.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189460767,0.086235,57978.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189460962,0.18,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189461162,0.086245,57972.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189461373,0.5408,57977.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189461374,0.18,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189461968,0.213317,57970.0,57968.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726189462173,0.18,57970.0,57968.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726189462772,0.18,57970.0,57960.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726189462773,0.08626,57961.0,57960.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726189463072,0.21332122,57961.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189463281,0.21332122,57961.0,57956.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726189463661,0.03332122,57960.0,57956.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726189464270,0.03332122,57960.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726189464474,0.18,57965.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726189464669,0.03332278,57964.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726189464864,0.18,57965.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726189465064,0.03332242,57964.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726189465265,0.03332242,57963.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726189465560,0.03332242,57963.0,57956.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726189465561,0.18,57965.0,57961.0,0.447059]
["bitfinex-derivatives","BTCF0:USTF0",1726189465767,0.03136255,57970.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726189465962,0.36208,57972.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189466267,0.03331917,57971.0,57968.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726189466469,0.3608,57972.0,57968.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1726189466874,0.18,57973.0,57968.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1726189467079,0.18,57977.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726189467281,0.012,57972.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726189467872,0.19,57972.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726189468067,0.086246,57971.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726189468270,0.18,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189469764,0.3608,57964.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189470077,0.086255,57965.0,57959.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189470387,0.266255,57965.0,57959.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189470677,0.3648,57972.0,57956.0,0.42955871]
["bitfinex-derivatives","BTCF0:USTF0",1726189470678,0.004,57972.0,57964.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726189470878,0.004,57977.0,57965.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189470879,0.086238,57976.0,57965.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189471071,0.18,57973.0,57965.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189471263,0.086246,57971.0,57965.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189471468,0.086246,57971.0,57966.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189471670,0.009,57972.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726189472274,0.009,57972.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726189472470,0.009,57972.0,57971.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726189473865,0.009,57972.0,57967.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189474071,0.009,57972.0,57966.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189474382,0.086247,57970.0,57967.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189474696,0.086247,57970.0,57966.0,0.05156903]
["bitfinex-derivatives","BTCF0:USTF0",1726189474873,0.086247,57970.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189474874,0.086254,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189475075,0.266254,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189475781,0.266254,57965.0,57959.0,0.05140072]
["bitfinex-derivatives","BTCF0:USTF0",1726189475782,1.65836,57965.0,57959.0,0.05140072]
["bitfinex-derivatives","BTCF0:USTF0",1726189476075,0.086263,57959.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189476479,0.086265,57958.0,57957.0,0.05140072]
["bitfinex-derivatives","BTCF0:USTF0",1726189476670,0.086265,57958.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726189476671,0.18,57958.0,57955.0,0.05140072]
["bitfinex-derivatives","BTCF0:USTF0",1726189477071,0.086268,57956.0,57955.0,0.05140072]
["bitfinex-derivatives","BTCF0:USTF0",1726189477285,0.18,57958.0,57955.0,0.05140072]
["bitfinex-derivatives","BTCF0:USTF0",1726189477475,0.18,57958.0,57955.0,0.05141331]
["bitfinex-derivatives","BTCF0:USTF0",1726189477676,0.181,57958.0,57957.0,0.05141331]
["bitfinex-derivatives","BTCF0:USTF0",1726189478278,0.3608,57959.0,57957.0,0.05141331]
["bitfinex-derivatives","BTCF0:USTF0",1726189478475,0.3608,57959.0,57958.0,0.05142089]
["bitfinex-derivatives","BTCF0:USTF0",1726189478988,0.447064,57959.0,57958.0,0.05142089]
["bitfinex-derivatives","BTCF0:USTF0",1726189479380,0.086268,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189479577,1.383908,57956.0,57951.0,0.05143104]
["bitfinex-derivatives","BTCF0:USTF0",1726189479779,0.086275,57951.0,57949.0,0.05143104]
["bitfinex-derivatives","BTCF0:USTF0",1726189479980,0.3608,57959.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726189479981,0.18,57956.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726189480185,0.086275,57951.0,57950.0,0.14113471]
["bitfinex-derivatives","BTCF0:USTF0",1726189480581,0.266275,57951.0,57950.0,0.14113471]
["bitfinex-derivatives","BTCF0:USTF0",1726189481288,0.266275,57951.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189481490,0.266275,57951.0,57950.0,0.05142464]
["bitfinex-derivatives","BTCF0:USTF0",1726189482490,0.086278,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189482693,0.086278,57949.0,57948.0,0.41222382]
["bitfinex-derivatives","BTCF0:USTF0",1726189482995,0.086278,57949.0,57945.0,0.06875871]
["bitfinex-derivatives","BTCF0:USTF0",1726189482996,0.086278,57949.0,57945.0,0.0514243]
["bitfinex-derivatives","BTCF0:USTF0",1726189483189,0.086284,57945.0,57944.0,0.0514243]
["bitfinex-derivatives","BTCF0:USTF0",1726189483491,0.086285,57944.0,57943.0,0.4122243]
["bitfinex-derivatives","BTCF0:USTF0",1726189484080,0.086285,57944.0,57943.0,0.0514243]
["bitfinex-derivatives","BTCF0:USTF0",1726189484280,0.086288,57942.0,57941.0,0.0514243]
["bitfinex-derivatives","BTCF0:USTF0",1726189484580,0.18,57941.0,57939.0,0.06875871]
["bitfinex-derivatives","BTCF0:USTF0",1726189484782,0.18,57945.0,57939.0,0.06875871]
["bitfinex-derivatives","BTCF0:USTF0",1726189484981,0.36208,57946.0,57942.0,0.05142176]
["bitfinex-derivatives","BTCF0:USTF0",1726189484982,0.3608,57946.0,57942.0,0.05142176]
["bitfinex-derivatives","BTCF0:USTF0",1726189485288,0.627072,57953.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189485289,0.66331782,57953.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189485487,0.65791782,57953.0,57946.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726189485892,0.3608,57953.0,57946.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726189486187,0.18,57957.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189486596,0.18,57957.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726189486790,0.18,57957.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189486791,0.3608,57962.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726189487890,0.3608,57962.0,57944.0,0.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1726189487891,0.086269,57955.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726189488091,0.18,57953.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726189488291,0.18,57953.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726189488992,0.18,57953.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189490283,0.184,57953.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189490896,0.086276,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189492299,0.086276,57950.0,57949.0,0.48687935]
["bitfinex-derivatives","BTCF0:USTF0",1726189492596,0.181076,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189493593,0.185076,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189494498,0.090276,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189497794,0.270276,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189502095,0.004,57950.0,57949.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1726189502697,0.004,57950.0,57949.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1726189503695,0.184,57950.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189503896,0.18,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726189504101,0.18,57943.0,57939.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726189504606,0.18,57943.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726189505302,0.181,57943.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726189506109,0.001,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726189506506,0.03579095,57953.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726189506697,0.36212,57954.0,57951.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1726189506903,0.3608,57954.0,57951.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1726189507103,0.3608,57954.0,57952.0,0.22935271]
["bitfinex-derivatives","BTCF0:USTF0",1726189507300,0.3608,57954.0,57953.0,0.12657968]
["bitfinex-derivatives","BTCF0:USTF0",1726189508205,0.3678,57954.0,57953.0,0.12657968]
["bitfinex-derivatives","BTCF0:USTF0",1726189508403,0.3678,57954.0,57953.0,0.21274226]
["bitfinex-derivatives","BTCF0:USTF0",1726189508712,0.3678,57954.0,57953.0,0.12657968]
["bitfinex-derivatives","BTCF0:USTF0",1726189509013,0.3678,57954.0,57953.0,0.21274224]
["bitfinex-derivatives","BTCF0:USTF0",1726189509308,0.88544,57954.0,57953.0,0.06893574]
["bitfinex-derivatives","BTCF0:USTF0",1726189509609,1.15364,57954.0,57946.0,0.10277303]
["bitfinex-derivatives","BTCF0:USTF0",1726189509915,0.18,57950.0,57947.0,0.12677708]
["bitfinex-derivatives","BTCF0:USTF0",1726189510108,0.18,57950.0,57948.0,0.12677708]
["bitfinex-derivatives","BTCF0:USTF0",1726189510109,0.086278,57949.0,57948.0,0.12677708]
["bitfinex-derivatives","BTCF0:USTF0",1726189510716,0.086282,57946.0,57945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726189510899,0.086282,57946.0,57945.0,0.21550677]
["bitfinex-derivatives","BTCF0:USTF0",1726189511311,0.086282,57946.0,57945.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726189511609,0.086282,57946.0,57945.0,0.21544107]
["bitfinex-derivatives","BTCF0:USTF0",1726189512604,0.447082,57946.0,57945.0,0.21544107]
["bitfinex-derivatives","BTCF0:USTF0",1726189512906,0.086282,57946.0,57945.0,0.21544107]
["bitfinex-derivatives","BTCF0:USTF0",1726189513995,0.086282,57946.0,57936.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726189513996,0.3608,57949.0,57939.0,0.10277303]
["bitfinex-derivatives","BTCF0:USTF0",1726189514201,0.08629,57941.0,57940.0,0.21265253]
["bitfinex-derivatives","BTCF0:USTF0",1726189514402,0.08629,57941.0,57940.0,0.12636153]
["bitfinex-derivatives","BTCF0:USTF0",1726189514900,0.08629,57941.0,57940.0,0.12635093]
["bitfinex-derivatives","BTCF0:USTF0",1726189515100,0.08629,57941.0,57937.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1726189515101,0.04311628,57941.0,57937.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1726189515298,0.086292,57940.0,57937.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1726189515501,0.001,57941.0,57937.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726189515502,0.086293,57939.0,57937.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726189515802,0.001,57941.0,57937.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726189515803,0.086294,57938.0,57937.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726189516110,0.18,57940.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189516111,0.086296,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189516411,0.086296,57937.0,57929.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1726189516412,0.3608,57937.0,57930.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1726189516606,0.447105,57931.0,57930.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1726189516802,0.447105,57931.0,57918.0,0.05170754]
["bitfinex-derivatives","BTCF0:USTF0",1726189516803,0.086307,57930.0,57918.0,0.05170754]
["bitfinex-derivatives","BTCF0:USTF0",1726189517108,0.086318,57923.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726189517309,0.086318,57922.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189517810,0.18,57921.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726189518415,0.3608,57921.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189518901,0.004,57929.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189519102,0.3648,57934.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189519305,0.3608,57934.0,57927.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1726189519506,0.3608,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726189519905,0.3608,57934.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726189520109,0.3608,57934.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726189520309,0.3608,57934.0,57927.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1726189520516,0.266293,57939.0,57927.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1726189521308,0.01,57934.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726189521909,0.271293,57939.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726189522109,0.25,57938.0,57937.0,0.05170754]
["bitfinex-derivatives","BTCF0:USTF0",1726189522508,0.25,57938.0,57936.0,0.05170754]
["bitfinex-derivatives","BTCF0:USTF0",1726189524211,0.086297,57936.0,57935.0,0.05170754]
["bitfinex-derivatives","BTCF0:USTF0",1726189524412,0.783394,57936.0,57935.0,0.05158331]
["bitfinex-derivatives","BTCF0:USTF0",1726189524613,0.0863,57934.0,57933.0,0.05158298]
["bitfinex-derivatives","BTCF0:USTF0",1726189525013,0.0863,57934.0,57929.0,0.06894339]
["bitfinex-derivatives","BTCF0:USTF0",1726189525014,0.0863,57934.0,57932.0,0.05158298]
["bitfinex-derivatives","BTCF0:USTF0",1726189525319,0.698377,57936.0,57929.0,0.06894339]
["bitfinex-derivatives","BTCF0:USTF0",1726189525320,0.086306,57930.0,57929.0,0.06894339]
["bitfinex-derivatives","BTCF0:USTF0",1726189525516,0.086306,57930.0,57928.0,0.06894339]
["bitfinex-derivatives","BTCF0:USTF0",1726189525710,0.25,57933.0,57928.0,0.06894339]
["bitfinex-derivatives","BTCF0:USTF0",1726189525711,0.086308,57929.0,57928.0,0.06894339]
["bitfinex-derivatives","BTCF0:USTF0",1726189526218,0.086311,57927.0,57925.0,0.447994]
["bitfinex-derivatives","BTCF0:USTF0",1726189526421,0.086311,57927.0,57925.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1726189526914,0.086311,57927.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726189527117,0.25,57928.0,57922.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726189527316,0.447112,57926.0,57925.0,0.05157178]
["bitfinex-derivatives","BTCF0:USTF0",1726189527622,0.086315,57924.0,57923.0,0.05157178]
["bitfinex-derivatives","BTCF0:USTF0",1726189528814,0.01,57927.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726189529019,0.096311,57927.0,57925.0,0.05154837]
["bitfinex-derivatives","BTCF0:USTF0",1726189529325,0.086312,57926.0,57925.0,0.05154837]
["bitfinex-derivatives","BTCF0:USTF0",1726189530223,0.086312,57926.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726189530614,0.086316,57924.0,57922.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726189531423,0.009,57927.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726189531818,0.086312,57927.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726189532718,0.009,57927.0,57926.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1726189533819,0.009,57927.0,57926.0,0.60725283]
["bitfinex-derivatives","BTCF0:USTF0",1726189534323,0.009,57927.0,57922.0,0.05155995]
["bitfinex-derivatives","BTCF0:USTF0",1726189534324,0.095311,57927.0,57922.0,0.05155995]
["bitfinex-derivatives","BTCF0:USTF0",1726189534518,0.25,57924.0,57921.0,0.05155995]
["bitfinex-derivatives","BTCF0:USTF0",1726189534729,0.086318,57922.0,57920.0,0.05155995]
["bitfinex-derivatives","BTCF0:USTF0",1726189535422,0.086314,57926.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726189535619,0.006,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726189536230,0.448506,57930.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189536424,0.447106,57930.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189537021,0.086308,57929.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189537323,0.11952096,57927.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189537525,0.15286399,57927.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189537727,0.03334303,57927.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189537925,0.04434303,57927.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189538621,0.011,57927.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189538825,0.08661324,57927.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189539228,0.13056214,57927.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189539416,0.08661324,57927.0,57926.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1726189540327,0.08661324,57927.0,57926.0,0.538512]
["bitfinex-derivatives","BTCF0:USTF0",1726189540728,0.08661324,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189540729,0.13065403,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189540924,0.2502747,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189541322,0.13065403,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189541629,0.17292518,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189544218,0.22590784,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189544732,0.17292518,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189545037,0.2034711,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189545231,0.097311,57927.0,57926.0,0.57367823]
["bitfinex-derivatives","BTCF0:USTF0",1726189545435,0.011,57927.0,57926.0,0.57367823]
["bitfinex-derivatives","BTCF0:USTF0",1726189545623,0.004,57938.0,57926.0,1.15596049]
["bitfinex-derivatives","BTCF0:USTF0",1726189545825,0.004,57942.0,57935.0,0.08618046]
["bitfinex-derivatives","BTCF0:USTF0",1726189545826,0.086293,57939.0,57935.0,0.08618046]
["bitfinex-derivatives","BTCF0:USTF0",1726189546032,0.086293,57939.0,57936.0,0.29974669]
["bitfinex-derivatives","BTCF0:USTF0",1726189546227,0.3608,57943.0,57936.0,0.29974669]
["bitfinex-derivatives","BTCF0:USTF0",1726189546228,0.086294,57938.0,57937.0,0.08618046]
["bitfinex-derivatives","BTCF0:USTF0",1726189546429,0.086294,57938.0,57937.0,0.21256895]
["bitfinex-derivatives","BTCF0:USTF0",1726189547332,0.08629,57942.0,57937.0,0.21256895]
["bitfinex-derivatives","BTCF0:USTF0",1726189547536,0.08629,57942.0,57941.0,0.06894558]
["bitfinex-derivatives","BTCF0:USTF0",1726189547725,0.08629,57941.0,57937.0,0.17247646]
["bitfinex-derivatives","BTCF0:USTF0",1726189548130,0.08629,57941.0,57939.0,0.08618046]
["bitfinex-derivatives","BTCF0:USTF0",1726189549026,0.10029,57941.0,57940.0,0.08618046]
["bitfinex-derivatives","BTCF0:USTF0",1726189549329,0.014,57941.0,57939.0,0.08618046]
["bitfinex-derivatives","BTCF0:USTF0",1726189549536,0.086291,57940.0,57939.0,0.08618046]
["bitfinex-derivatives","BTCF0:USTF0",1726189550431,0.014,57941.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726189550629,0.014,57941.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189551026,0.014,57941.0,57939.0,0.17347346]
["bitfinex-derivatives","BTCF0:USTF0",1726189551330,0.014,57940.0,57939.0,0.17347346]
["bitfinex-derivatives","BTCF0:USTF0",1726189551528,0.014,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189551830,0.08629,57941.0,57938.0,0.44698046]
["bitfinex-derivatives","BTCF0:USTF0",1726189552032,0.10029,57941.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189552229,0.12856799,57940.0,57938.0,0.1718266]
["bitfinex-derivatives","BTCF0:USTF0",1726189552426,0.12856799,57939.0,57938.0,0.1718266]
["bitfinex-derivatives","BTCF0:USTF0",1726189552627,0.21386099,57939.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189552932,0.194,57940.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189552933,0.086308,57930.0,57927.0,0.175211]
["bitfinex-derivatives","BTCF0:USTF0",1726189553138,0.04226098,57929.0,57927.0,0.175211]
["bitfinex-derivatives","BTCF0:USTF0",1726189553329,0.04226098,57928.0,57927.0,0.175211]
["bitfinex-derivatives","BTCF0:USTF0",1726189553528,0.12856998,57928.0,57927.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726189554240,0.12756998,57928.0,57927.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726189554434,0.04126098,57928.0,57927.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726189555023,0.05226098,57928.0,57927.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726189555440,0.05226098,57928.0,57927.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1726189557652,0.10524051,57928.0,57927.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1726189560336,0.448381,57934.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726189560538,0.447101,57934.0,57932.0,0.08613915]
["bitfinex-derivatives","BTCF0:USTF0",1726189560735,0.39244502,57936.0,57933.0,0.12786764]
["bitfinex-derivatives","BTCF0:USTF0",1726189560936,0.3608,57936.0,57934.0,0.08613366]
["bitfinex-derivatives","BTCF0:USTF0",1726189561843,0.3608,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726189562143,0.3608,57936.0,57935.0,0.213715]
["bitfinex-derivatives","BTCF0:USTF0",1726189562144,0.3748,57936.0,57935.0,0.213715]
["bitfinex-derivatives","BTCF0:USTF0",1726189562543,0.3748,57936.0,57935.0,0.17243087]
["bitfinex-derivatives","BTCF0:USTF0",1726189563331,0.3608,57936.0,57935.0,0.17243087]
["bitfinex-derivatives","BTCF0:USTF0",1726189563543,0.3748,57936.0,57935.0,0.21474282]
["bitfinex-derivatives","BTCF0:USTF0",1726189564930,0.014,57936.0,57935.0,0.21474282]
["bitfinex-derivatives","BTCF0:USTF0",1726189565433,0.014,57936.0,57935.0,0.17344305]
["bitfinex-derivatives","BTCF0:USTF0",1726189565831,0.014,57936.0,57935.0,0.21479157]
["bitfinex-derivatives","BTCF0:USTF0",1726189566743,0.014,57936.0,57935.0,0.38849157]
["bitfinex-derivatives","BTCF0:USTF0",1726189567240,0.014,57936.0,57935.0,0.31268763]
["bitfinex-derivatives","BTCF0:USTF0",1726189571451,0.014,57936.0,57935.0,0.260999]
["bitfinex-derivatives","BTCF0:USTF0",1726189571944,0.014,57936.0,57935.0,0.31270064]
["bitfinex-derivatives","BTCF0:USTF0",1726189572148,0.100297,57936.0,57935.0,0.22640164]
["bitfinex-derivatives","BTCF0:USTF0",1726189572351,0.100297,57936.0,57935.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726189572649,0.100297,57936.0,57935.0,0.22640164]
["bitfinex-derivatives","BTCF0:USTF0",1726189573249,0.014,57936.0,57935.0,0.22640164]
["bitfinex-derivatives","BTCF0:USTF0",1726189573753,0.014,57936.0,57935.0,0.260999]
["bitfinex-derivatives","BTCF0:USTF0",1726189575342,0.05626341,57936.0,57935.0,0.260999]
["bitfinex-derivatives","BTCF0:USTF0",1726189575543,0.10923712,57936.0,57935.0,0.260999]
["bitfinex-derivatives","BTCF0:USTF0",1726189576646,0.18519402,57936.0,57935.0,0.260999]
["bitfinex-derivatives","BTCF0:USTF0",1726189576953,0.28043114,57936.0,57935.0,0.260999]
["bitfinex-derivatives","BTCF0:USTF0",1726189577164,0.14257222,57936.0,57935.0,0.260999]
["bitfinex-derivatives","BTCF0:USTF0",1726189577643,0.10923712,57936.0,57935.0,0.260999]
["bitfinex-derivatives","BTCF0:USTF0",1726189578555,0.10923712,57936.0,57935.0,0.174999]
["bitfinex-derivatives","BTCF0:USTF0",1726189578745,0.28043114,57936.0,57935.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726189580054,0.10923712,57936.0,57935.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726189580557,0.10923344,57936.0,57935.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726189581260,0.19553044,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189581648,0.38383184,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189582042,0.29753484,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189582456,0.2023014,57936.0,57935.0,0.12831109]
["bitfinex-derivatives","BTCF0:USTF0",1726189584143,0.2023014,57936.0,57935.0,0.21461009]
["bitfinex-derivatives","BTCF0:USTF0",1726189584551,0.014,57936.0,57935.0,0.21461009]
["bitfinex-derivatives","BTCF0:USTF0",1726189584955,0.100297,57936.0,57935.0,0.12831109]
["bitfinex-derivatives","BTCF0:USTF0",1726189586173,0.100297,57936.0,57935.0,0.21461009]
["bitfinex-derivatives","BTCF0:USTF0",1726189586856,0.100297,57936.0,57935.0,0.12831109]
["bitfinex-derivatives","BTCF0:USTF0",1726189587462,0.100297,57936.0,57935.0,0.23167853]
["bitfinex-derivatives","BTCF0:USTF0",1726189587959,0.186594,57936.0,57935.0,0.12831109]
["bitfinex-derivatives","BTCF0:USTF0",1726189588260,0.547394,57936.0,57935.0,0.07002122]
["bitfinex-derivatives","BTCF0:USTF0",1726189588458,0.828394,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189590460,0.98554837,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189591958,0.89925137,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189593064,0.98554837,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189593570,0.89925137,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189593865,1.34634837,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189594672,1.34634837,57936.0,57921.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726189594673,0.086318,57922.0,57921.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726189594971,0.086318,57922.0,57919.0,0.538902]
["bitfinex-derivatives","BTCF0:USTF0",1726189594972,0.086321,57920.0,57919.0,0.538902]
["bitfinex-derivatives","BTCF0:USTF0",1726189595167,0.12858887,57920.0,57919.0,0.538022]
["bitfinex-derivatives","BTCF0:USTF0",1726189595670,0.086328,57916.0,57913.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726189595865,0.20604293,57916.0,57913.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726189596062,0.11971493,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726189596368,0.20604293,57916.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726189596871,0.23784215,57916.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726189597271,0.11812722,57916.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726189597473,0.03179922,57916.0,57915.0,0.23115548]
["bitfinex-derivatives","BTCF0:USTF0",1726189597771,0.18,57921.0,57915.0,0.23115548]
["bitfinex-derivatives","BTCF0:USTF0",1726189597968,0.15392058,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726189598171,0.15392058,57922.0,57921.0,0.21412614]
["bitfinex-derivatives","BTCF0:USTF0",1726189598366,0.18563895,57922.0,57921.0,0.21412614]
["bitfinex-derivatives","BTCF0:USTF0",1726189598676,0.36563895,57922.0,57921.0,0.30023131]
["bitfinex-derivatives","BTCF0:USTF0",1726189599061,0.36563895,57922.0,57921.0,0.17242517]
["bitfinex-derivatives","BTCF0:USTF0",1726189599262,0.36563895,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726189600674,0.18963895,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726189600979,0.18963895,57922.0,57921.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1726189601565,0.18963895,57922.0,57921.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1726189602771,0.18963895,57922.0,57921.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1726189604771,0.004,57922.0,57921.0,0.48533721]
["bitfinex-derivatives","BTCF0:USTF0",1726189605071,0.004,57922.0,57921.0,0.39923204]
["bitfinex-derivatives","BTCF0:USTF0",1726189605277,0.32161354,57924.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726189605481,0.118055,57926.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726189605861,0.086315,57924.0,57921.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1726189606069,0.086315,57924.0,57921.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726189606276,0.3608,57922.0,57921.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726189607064,0.118055,57926.0,57921.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726189607065,0.478855,57926.0,57921.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726189607870,0.3648,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726189608381,0.3638,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726189608882,0.3608,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726189609078,0.3628,57926.0,57925.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726189609579,0.002,57926.0,57925.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726189611283,0.004,57935.0,57925.0,1.205234]
["bitfinex-derivatives","BTCF0:USTF0",1726189611477,0.3648,57939.0,57934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189611671,0.0333374,57938.0,57935.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1726189611871,0.3608,57939.0,57935.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1726189612183,0.3608,57939.0,57936.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726189612574,0.3608,57939.0,57937.0,0.21236907]
["bitfinex-derivatives","BTCF0:USTF0",1726189612776,0.3668,57939.0,57937.0,0.08604619]
["bitfinex-derivatives","BTCF0:USTF0",1726189613179,0.3668,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726189613678,0.006,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726189614079,0.006,57939.0,57937.0,0.08604619]
["bitfinex-derivatives","BTCF0:USTF0",1726189614278,0.006,57939.0,57936.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726189614279,0.184,57939.0,57936.0,0.17734619]
["bitfinex-derivatives","BTCF0:USTF0",1726189614777,0.184,57939.0,57936.0,0.26264319]
["bitfinex-derivatives","BTCF0:USTF0",1726189615079,0.184,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189615080,0.182,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189615579,0.182,57939.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726189616372,0.182,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726189616576,0.002,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726189616772,0.002,57939.0,57938.0,0.17234019]
["bitfinex-derivatives","BTCF0:USTF0",1726189617375,0.03087883,57941.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726189617583,0.448409,57942.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726189617777,0.447089,57942.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726189618379,0.447089,57942.0,57941.0,0.06883938]
["bitfinex-derivatives","BTCF0:USTF0",1726189618578,0.004,57941.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189619188,0.452409,57942.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189619386,0.451089,57942.0,57941.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1726189619781,0.48242535,57942.0,57941.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1726189620483,0.39613635,57942.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189620686,0.09029,57941.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189620881,0.086291,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189621280,0.085291,57940.0,57936.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726189621883,0.39741635,57942.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726189622083,0.39741635,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726189622289,0.39613635,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726189624091,0.005,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726189624602,0.39213635,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726189624882,0.08629,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189625277,0.09229,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189625889,0.08629,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189626788,0.08629,57941.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1726189626990,0.39945635,57942.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1726189627193,0.39813635,57942.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1726189627493,0.19546324,57941.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1726189628092,0.19046324,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726189628293,0.19046324,57941.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1726189628683,0.19046324,57941.0,57940.0,0.06145146]
["bitfinex-derivatives","BTCF0:USTF0",1726189628888,0.19546324,57941.0,57940.0,0.06145146]
["bitfinex-derivatives","BTCF0:USTF0",1726189629489,0.32147176,57941.0,57940.0,0.06145146]
["bitfinex-derivatives","BTCF0:USTF0",1726189629692,0.39706841,57941.0,57940.0,0.06145146]
["bitfinex-derivatives","BTCF0:USTF0",1726189629890,0.30439541,57941.0,57940.0,0.06145146]
["bitfinex-derivatives","BTCF0:USTF0",1726189630080,0.13356714,57941.0,57940.0,0.06145146]
["bitfinex-derivatives","BTCF0:USTF0",1726189631894,0.13355846,57941.0,57940.0,0.06145146]
["bitfinex-derivatives","BTCF0:USTF0",1726189632085,0.22623789,57941.0,57940.0,0.24145146]
["bitfinex-derivatives","BTCF0:USTF0",1726189632300,0.42232673,57941.0,57940.0,0.75921146]
["bitfinex-derivatives","BTCF0:USTF0",1726189632489,0.13355846,57941.0,57940.0,0.75921146]
["bitfinex-derivatives","BTCF0:USTF0",1726189633395,0.30450132,57941.0,57940.0,0.84550246]
["bitfinex-derivatives","BTCF0:USTF0",1726189633783,0.06188794,57948.0,57940.0,0.84550246]
["bitfinex-derivatives","BTCF0:USTF0",1726189633784,0.06188643,57948.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726189633992,0.12853796,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726189634190,0.07557906,57947.0,57946.0,1.325602]
["bitfinex-derivatives","BTCF0:USTF0",1726189634384,0.07557906,57947.0,57946.0,2.011884]
["bitfinex-derivatives","BTCF0:USTF0",1726189634385,0.01432886,57947.0,57946.0,2.011884]
["bitfinex-derivatives","BTCF0:USTF0",1726189634595,0.004,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726189634788,0.004,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726189634990,0.06186746,57966.0,57959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189635192,0.004,57972.0,57964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189635387,0.004,57972.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189635388,0.004,57972.0,57970.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1726189635793,0.004,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726189636187,0.004,57972.0,57971.0,0.13772454]
["bitfinex-derivatives","BTCF0:USTF0",1726189636585,0.3608,57984.0,57971.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1726189636789,0.3702,57991.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726189636992,0.5408,57992.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726189637202,0.3608,57992.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726189637396,0.3608,57993.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726189637590,0.39130387,57993.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726189638300,0.39130387,57993.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726189639198,0.39130387,57993.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726189639400,0.3608,57993.0,57986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189639606,0.3608,57993.0,57986.0,0.266223]
["bitfinex-derivatives","BTCF0:USTF0",1726189639806,0.3608,57993.0,57989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189640499,0.3618,57993.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726189640999,0.3618,57993.0,57989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189641000,0.3618,57993.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726189642102,0.3608,57993.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726189642299,0.3618,57993.0,57991.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726189642605,0.30740718,57992.0,57989.0,0.00097594]
["bitfinex-derivatives","BTCF0:USTF0",1726189642791,0.001,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726189642999,0.2287178,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726189643303,0.50034393,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726189643501,0.50034393,57993.0,57992.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1726189643701,0.49934393,57993.0,57992.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1726189643901,0.2277178,57993.0,57992.0,0.776714]
["bitfinex-derivatives","BTCF0:USTF0",1726189644096,0.15696835,57993.0,57992.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1726189644295,0.15796835,57993.0,57992.0,0.177714]
["bitfinex-derivatives","BTCF0:USTF0",1726189644496,0.11575051,57993.0,57992.0,0.777714]
["bitfinex-derivatives","BTCF0:USTF0",1726189648610,0.11575051,57993.0,57992.0,0.50169699]
["bitfinex-derivatives","BTCF0:USTF0",1726189648807,0.11575051,57993.0,57992.0,0.43997697]
["bitfinex-derivatives","BTCF0:USTF0",1726189649495,0.05391719,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726189650498,0.001,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726189650802,0.22032287,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726189651002,0.22032287,57999.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726189651309,0.49638941,57999.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726189653005,1.10442644,57999.0,57995.0,0.05101301]
["bitfinex-derivatives","BTCF0:USTF0",1726189653209,0.27606654,57997.0,57994.0,0.05101301]
["bitfinex-derivatives","BTCF0:USTF0",1726189653405,0.27606654,57995.0,57994.0,0.05101301]
["bitfinex-derivatives","BTCF0:USTF0",1726189653917,0.27506654,57995.0,57994.0,0.05101301]
["bitfinex-derivatives","BTCF0:USTF0",1726189654117,0.27506654,57995.0,57994.0,0.0510417]
["bitfinex-derivatives","BTCF0:USTF0",1726189654313,0.27506654,57995.0,57994.0,0.05204245]
["bitfinex-derivatives","BTCF0:USTF0",1726189654827,0.27506654,57995.0,57994.0,0.05104245]
["bitfinex-derivatives","BTCF0:USTF0",1726189655015,0.27506654,57995.0,57994.0,0.05204245]
["bitfinex-derivatives","BTCF0:USTF0",1726189655220,0.27506654,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189656116,0.27506654,57995.0,57994.0,0.06901735]
["bitfinex-derivatives","BTCF0:USTF0",1726189657109,0.27506654,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189657516,0.27706654,57995.0,57994.0,0.23572824]
["bitfinex-derivatives","BTCF0:USTF0",1726189658215,0.27706654,57995.0,57994.0,0.29228941]
["bitfinex-derivatives","BTCF0:USTF0",1726189658915,0.27506654,57995.0,57994.0,0.29128941]
["bitfinex-derivatives","BTCF0:USTF0",1726189659117,0.27506654,57995.0,57994.0,0.29228941]
["bitfinex-derivatives","BTCF0:USTF0",1726189659118,0.27706654,57995.0,57994.0,0.29228941]
["bitfinex-derivatives","BTCF0:USTF0",1726189660612,0.13904537,57995.0,57994.0,0.29228941]
["bitfinex-derivatives","BTCF0:USTF0",1726189661007,0.13704537,57995.0,57994.0,0.29228941]
["bitfinex-derivatives","BTCF0:USTF0",1726189661214,0.22425537,57995.0,57994.0,0.48073144]
["bitfinex-derivatives","BTCF0:USTF0",1726189661409,0.4714924,57995.0,57994.0,0.29228941]
["bitfinex-derivatives","BTCF0:USTF0",1726189662212,0.50311899,57995.0,57994.0,0.60045102]
["bitfinex-derivatives","BTCF0:USTF0",1726189662617,0.41685186,57995.0,57994.0,0.60045102]
["bitfinex-derivatives","BTCF0:USTF0",1726189662909,0.41685186,57995.0,57994.0,0.29228941]
["bitfinex-derivatives","BTCF0:USTF0",1726189664217,0.41685186,57995.0,57994.0,0.48073936]
["bitfinex-derivatives","BTCF0:USTF0",1726189664821,0.41685186,57995.0,57994.0,0.29228941]
["bitfinex-derivatives","BTCF0:USTF0",1726189665024,0.41685186,57995.0,57994.0,0.48075153]
["bitfinex-derivatives","BTCF0:USTF0",1726189665520,0.41685186,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189666524,0.085215,57992.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726189666919,0.05077824,57991.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726189667121,0.29701527,57991.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726189667828,0.29701527,57991.0,57990.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726189668335,0.74503027,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189669734,0.086218,57990.0,57976.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726189670030,0.086232,57980.0,57976.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726189670234,0.26189797,57980.0,57976.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726189670730,0.17666597,57980.0,57976.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726189670936,0.17666597,57980.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189671125,0.086236,57978.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189671319,0.086236,57978.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189671525,0.26290197,57978.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189672627,0.11626337,57978.0,57977.0,0.59800346]
["bitfinex-derivatives","BTCF0:USTF0",1726189673133,0.20249937,57978.0,57977.0,0.29137783]
["bitfinex-derivatives","BTCF0:USTF0",1726189673330,0.23925663,57978.0,57977.0,0.29137783]
["bitfinex-derivatives","BTCF0:USTF0",1726189673928,0.31949263,57978.0,57977.0,0.23460214]
["bitfinex-derivatives","BTCF0:USTF0",1726189674134,1.53963263,57978.0,57977.0,0.1324188]
["bitfinex-derivatives","BTCF0:USTF0",1726189674343,1.53963263,57978.0,57972.0,0.10318334]
["bitfinex-derivatives","BTCF0:USTF0",1726189674344,0.172482,57974.0,57972.0,0.10318334]
["bitfinex-derivatives","BTCF0:USTF0",1726189674634,0.086253,57966.0,57965.0,0.10318334]
["bitfinex-derivatives","BTCF0:USTF0",1726189674839,0.447053,57966.0,57964.0,0.10318334]
["bitfinex-derivatives","BTCF0:USTF0",1726189675241,0.447053,57966.0,57962.0,0.10318334]
["bitfinex-derivatives","BTCF0:USTF0",1726189675529,0.0891,57965.0,57962.0,0.18944134]
["bitfinex-derivatives","BTCF0:USTF0",1726189676033,0.0891,57965.0,57963.0,0.10318334]
["bitfinex-derivatives","BTCF0:USTF0",1726189676233,0.0881,57965.0,57962.0,0.18944134]
["bitfinex-derivatives","BTCF0:USTF0",1726189676624,0.0881,57965.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726189676625,0.3608,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726189676927,0.3608,57963.0,57962.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1726189677432,0.3608,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189677829,0.3688,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189680029,0.008,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189680340,0.3698,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189680734,0.30937932,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189681436,0.11884192,57965.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726189681644,0.009,57963.0,57962.0,0.10386156]
["bitfinex-derivatives","BTCF0:USTF0",1726189681847,0.03074192,57965.0,57962.0,0.10386156]
["bitfinex-derivatives","BTCF0:USTF0",1726189682030,0.086253,57966.0,57963.0,0.10286156]
["bitfinex-derivatives","BTCF0:USTF0",1726189682233,0.39146379,57969.0,57965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189682432,0.004,57976.0,57966.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1726189682637,0.086241,57975.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726189682835,0.086242,57973.0,57966.0,0.63993456]
["bitfinex-derivatives","BTCF0:USTF0",1726189683039,0.086242,57973.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726189684347,0.094242,57973.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726189685448,0.3608,57971.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726189686446,0.3608,57971.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726189686645,0.3608,57971.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726189687043,0.3608,57971.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726189687245,0.3608,57971.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726189687646,0.3608,57971.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726189687854,0.3608,57971.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726189689146,0.447045,57971.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726189689442,0.47855967,57971.0,57968.0,0.13143854]
["bitfinex-derivatives","BTCF0:USTF0",1726189689648,0.47855967,57971.0,57969.0,0.13143854]
["bitfinex-derivatives","BTCF0:USTF0",1726189689844,0.08625,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189690345,0.086256,57964.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726189690540,0.085256,57964.0,57963.0,0.13144964]
["bitfinex-derivatives","BTCF0:USTF0",1726189691152,0.084256,57964.0,57963.0,0.13144964]
["bitfinex-derivatives","BTCF0:USTF0",1726189691541,0.084256,57964.0,57958.0,0.55080556]
["bitfinex-derivatives","BTCF0:USTF0",1726189691542,0.086263,57959.0,57958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726189691747,0.086263,57959.0,57958.0,0.13146151]
["bitfinex-derivatives","BTCF0:USTF0",1726189691748,0.266263,57959.0,57958.0,0.13146151]
["bitfinex-derivatives","BTCF0:USTF0",1726189691942,0.266263,57959.0,57952.0,0.46366156]
["bitfinex-derivatives","BTCF0:USTF0",1726189692153,0.266263,57959.0,57953.0,0.13146583]
["bitfinex-derivatives","BTCF0:USTF0",1726189692154,0.086269,57955.0,57953.0,0.13146583]
["bitfinex-derivatives","BTCF0:USTF0",1726189692372,0.086269,57955.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726189692557,0.086269,57955.0,57952.0,0.1314742]
["bitfinex-derivatives","BTCF0:USTF0",1726189692558,0.085269,57955.0,57952.0,0.1314742]
["bitfinex-derivatives","BTCF0:USTF0",1726189692758,0.085269,57955.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726189692959,0.085269,57955.0,57952.0,0.13147447]
["bitfinex-derivatives","BTCF0:USTF0",1726189693152,0.085269,57955.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726189693459,0.086266,57958.0,57953.0,0.21774552]
["bitfinex-derivatives","BTCF0:USTF0",1726189693663,0.086266,57958.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726189694447,0.086266,57958.0,57954.0,0.13147184]
["bitfinex-derivatives","BTCF0:USTF0",1726189694760,0.086266,57958.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726189694961,0.3608,57959.0,57954.0,0.13146879]
["bitfinex-derivatives","BTCF0:USTF0",1726189695146,0.3608,57959.0,57950.0,0.10286156]
["bitfinex-derivatives","BTCF0:USTF0",1726189695349,0.08627,57955.0,57951.0,0.13147031]
["bitfinex-derivatives","BTCF0:USTF0",1726189695560,0.3608,57959.0,57952.0,0.13147031]
["bitfinex-derivatives","BTCF0:USTF0",1726189695758,0.086271,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726189696056,0.086271,57954.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726189696356,0.3608,57956.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726189697157,0.447068,57956.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189697554,0.002,57954.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189698960,0.449468,57956.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189699258,0.448068,57956.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726189699455,0.447068,57956.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726189699755,0.001,57954.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726189699943,0.001,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726189700145,0.3618,57956.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726189702959,0.31863754,57956.0,57954.0,0.2884916]
["bitfinex-derivatives","BTCF0:USTF0",1726189703360,0.31863754,57956.0,57954.0,0.13147285]
["bitfinex-derivatives","BTCF0:USTF0",1726189703565,0.31863754,57956.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189703948,0.40490554,57956.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726189704156,0.40490554,57956.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189704753,0.31863754,57956.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189704955,0.31763754,57956.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189705160,0.086276,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189706058,0.086283,57946.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189707266,0.3618,57950.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726189708156,0.08628,57948.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726189708763,0.08628,57948.0,57943.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1726189708958,0.3608,57950.0,57944.0,0.28842917]
["bitfinex-derivatives","BTCF0:USTF0",1726189709154,0.086278,57949.0,57948.0,0.10316638]
["bitfinex-derivatives","BTCF0:USTF0",1726189709356,0.086278,57949.0,57948.0,0.13149573]
["bitfinex-derivatives","BTCF0:USTF0",1726189709758,0.086273,57952.0,57948.0,0.13149573]
["bitfinex-derivatives","BTCF0:USTF0",1726189710056,0.57236288,57955.0,57949.0,0.13149573]
["bitfinex-derivatives","BTCF0:USTF0",1726189710257,0.086272,57953.0,57952.0,0.08594932]
["bitfinex-derivatives","BTCF0:USTF0",1726189710560,0.39306288,57955.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726189710760,0.03098288,57955.0,57954.0,0.59503676]
["bitfinex-derivatives","BTCF0:USTF0",1726189711066,0.18,57962.0,57954.0,0.13107038]
["bitfinex-derivatives","BTCF0:USTF0",1726189711265,0.086266,57958.0,57957.0,0.08593762]
["bitfinex-derivatives","BTCF0:USTF0",1726189711567,0.086266,57958.0,57957.0,0.21701085]
["bitfinex-derivatives","BTCF0:USTF0",1726189711860,0.086266,57958.0,57957.0,0.08594047]
["bitfinex-derivatives","BTCF0:USTF0",1726189712564,0.086266,57958.0,57957.0,0.21638406]
["bitfinex-derivatives","BTCF0:USTF0",1726189712757,0.11676356,57962.0,57957.0,0.13044359]
["bitfinex-derivatives","BTCF0:USTF0",1726189712959,0.03050456,57962.0,57961.0,0.08595773]
["bitfinex-derivatives","BTCF0:USTF0",1726189713167,0.3608,57964.0,57961.0,0.08595773]
["bitfinex-derivatives","BTCF0:USTF0",1726189713967,0.3608,57964.0,57960.0,0.08595773]
["bitfinex-derivatives","BTCF0:USTF0",1726189714266,0.001,57962.0,57961.0,0.08695773]
["bitfinex-derivatives","BTCF0:USTF0",1726189714661,0.001,57962.0,57961.0,0.1312407]
["bitfinex-derivatives","BTCF0:USTF0",1726189714965,0.086257,57963.0,57961.0,0.1312407]
["bitfinex-derivatives","BTCF0:USTF0",1726189715161,0.086257,57963.0,57961.0,0.08699232]
["bitfinex-derivatives","BTCF0:USTF0",1726189716262,0.086257,57963.0,57962.0,0.08599232]
["bitfinex-derivatives","BTCF0:USTF0",1726189717069,0.087257,57963.0,57962.0,0.08599232]
["bitfinex-derivatives","BTCF0:USTF0",1726189717458,0.087257,57963.0,57961.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726189717860,0.001,57963.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189718066,0.086262,57960.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726189718264,0.086262,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726189718563,0.39209406,57964.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726189718564,0.001,57963.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726189720070,0.003,57963.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726189720269,0.089257,57963.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726189721169,0.086259,57962.0,57960.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726189722565,0.08626,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189723063,0.085263,57959.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726189723371,0.085263,57959.0,57951.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1726189723559,0.086267,57957.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726189723763,0.003,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189724357,0.003,57959.0,57955.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726189724563,0.086268,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189725468,0.1285183,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189725766,0.086268,57956.0,57955.0,0.21791796]
["bitfinex-derivatives","BTCF0:USTF0",1726189726270,0.086268,57956.0,57955.0,0.21799086]
["bitfinex-derivatives","BTCF0:USTF0",1726189726476,0.171536,57956.0,57955.0,0.21695253]
["bitfinex-derivatives","BTCF0:USTF0",1726189726667,0.086271,57954.0,57953.0,0.08615107]
["bitfinex-derivatives","BTCF0:USTF0",1726189726867,0.952542,57954.0,57953.0,0.2170408]
["bitfinex-derivatives","BTCF0:USTF0",1726189727075,0.18,57954.0,57949.0,0.08615107]
["bitfinex-derivatives","BTCF0:USTF0",1726189727377,0.086278,57949.0,57948.0,0.08615107]
["bitfinex-derivatives","BTCF0:USTF0",1726189727577,0.5408,57950.0,57941.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1726189727578,0.086279,57948.0,57947.0,0.08615107]
["bitfinex-derivatives","BTCF0:USTF0",1726189727770,0.086279,57948.0,57947.0,0.21711293]
["bitfinex-derivatives","BTCF0:USTF0",1726189729669,0.5408,57950.0,57946.0,0.08615107]
["bitfinex-derivatives","BTCF0:USTF0",1726189729670,0.086281,57947.0,57946.0,0.08615107]
["bitfinex-derivatives","BTCF0:USTF0",1726189729883,0.085281,57947.0,57946.0,0.21703584]
["bitfinex-derivatives","BTCF0:USTF0",1726189730570,0.085281,57947.0,57946.0,0.13088477]
["bitfinex-derivatives","BTCF0:USTF0",1726189730969,0.085281,57947.0,57946.0,0.13288477]
["bitfinex-derivatives","BTCF0:USTF0",1726189732574,0.085281,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189741789,0.085281,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726189742385,0.03034432,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726189742583,0.3608,57955.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726189742584,0.086272,57953.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726189743481,0.086272,57953.0,57950.0,0.17229503]
["bitfinex-derivatives","BTCF0:USTF0",1726189743877,0.39248259,57955.0,57950.0,0.08601903]
["bitfinex-derivatives","BTCF0:USTF0",1726189744089,0.18,57954.0,57953.0,0.06881505]
["bitfinex-derivatives","BTCF0:USTF0",1726189744286,0.086278,57949.0,57948.0,0.08601903]
["bitfinex-derivatives","BTCF0:USTF0",1726189744492,0.086278,57949.0,57948.0,0.21663441]
["bitfinex-derivatives","BTCF0:USTF0",1726189745685,0.086278,57949.0,57948.0,0.21672089]
["bitfinex-derivatives","BTCF0:USTF0",1726189745888,0.086278,57949.0,57948.0,0.21673005]
["bitfinex-derivatives","BTCF0:USTF0",1726189746592,0.086278,57949.0,57948.0,0.13071012]
["bitfinex-derivatives","BTCF0:USTF0",1726189746982,0.086278,57949.0,57948.0,0.21676019]
["bitfinex-derivatives","BTCF0:USTF0",1726189747183,0.18,57962.0,57948.0,0.49151012]
["bitfinex-derivatives","BTCF0:USTF0",1726189747391,0.086262,57960.0,57958.0,0.0688341]
["bitfinex-derivatives","BTCF0:USTF0",1726189747589,0.086262,57960.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726189747590,0.086269,57956.0,57955.0,0.08604263]
["bitfinex-derivatives","BTCF0:USTF0",1726189747792,0.086269,57955.0,57954.0,0.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1726189747993,0.04310445,57955.0,57954.0,0.21655064]
["bitfinex-derivatives","BTCF0:USTF0",1726189748182,0.04310445,57955.0,57954.0,0.13049565]
["bitfinex-derivatives","BTCF0:USTF0",1726189750195,0.48491197,57959.0,57954.0,0.13049565]
["bitfinex-derivatives","BTCF0:USTF0",1726189750495,0.086265,57958.0,57957.0,0.08608306]
["bitfinex-derivatives","BTCF0:USTF0",1726189750690,0.39864797,57959.0,57957.0,0.08608306]
["bitfinex-derivatives","BTCF0:USTF0",1726189750691,0.00136,57959.0,57958.0,0.182665]
["bitfinex-derivatives","BTCF0:USTF0",1726189750896,0.03068636,57969.0,57958.0,0.47188099]
["bitfinex-derivatives","BTCF0:USTF0",1726189751093,0.086245,57971.0,57966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189751293,0.086245,57971.0,57969.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189751495,0.086245,57971.0,57966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726189751496,0.086245,57971.0,57968.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189751901,0.007,57969.0,57968.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189752198,0.007,57969.0,57968.0,0.21593721]
["bitfinex-derivatives","BTCF0:USTF0",1726189752415,0.08625,57968.0,57967.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189752606,0.086254,57965.0,57961.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189752788,0.87832,57968.0,57958.0,0.10430004]
["bitfinex-derivatives","BTCF0:USTF0",1726189752789,0.18,57964.0,57960.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189752988,0.3608,57968.0,57960.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189752989,0.18,57961.0,57960.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189753191,0.18,57961.0,57960.0,0.21609913]
["bitfinex-derivatives","BTCF0:USTF0",1726189753699,0.18,57961.0,57960.0,0.21611799]
["bitfinex-derivatives","BTCF0:USTF0",1726189754088,0.26626,57961.0,57960.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1726189754897,0.27526,57961.0,57960.0,0.08708109]
["bitfinex-derivatives","BTCF0:USTF0",1726189755098,0.27526,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189755694,0.52458131,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189756500,1.57315342,57961.0,57949.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726189756703,0.13684583,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726189756906,0.04224566,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726189758405,0.17909149,57951.0,57949.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726189758603,0.13984583,57951.0,57949.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726189758808,0.04224891,57950.0,57949.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726189760910,0.04424891,57950.0,57949.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726189761497,0.18109474,57950.0,57949.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726189762802,0.13884583,57950.0,57949.0,0.2509188]
["bitfinex-derivatives","BTCF0:USTF0",1726189763009,0.13884583,57950.0,57949.0,0.38122534]
["bitfinex-derivatives","BTCF0:USTF0",1726189763399,0.13884583,57950.0,57949.0,0.38132695]
["bitfinex-derivatives","BTCF0:USTF0",1726189763601,0.13884583,57950.0,57949.0,0.3813484]
["bitfinex-derivatives","BTCF0:USTF0",1726189765299,0.22512183,57950.0,57949.0,0.22601633]
["bitfinex-derivatives","BTCF0:USTF0",1726189767207,0.088276,57950.0,57949.0,0.22601633]
["bitfinex-derivatives","BTCF0:USTF0",1726189770203,0.088276,57950.0,57949.0,0.38142836]
["bitfinex-derivatives","BTCF0:USTF0",1726189770907,0.088276,57950.0,57949.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726189772508,0.086278,57949.0,57947.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1726189772707,0.086278,57949.0,57947.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1726189773508,0.002,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189773509,0.086279,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189774108,0.086279,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726189774511,0.086279,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189776119,0.085288,57942.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726189776822,0.086294,57938.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726189777115,0.3608,57942.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189777116,0.18,57939.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189777420,0.08629,57941.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189777421,0.086302,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189777917,0.086302,57933.0,57932.0,0.59518449]
["bitfinex-derivatives","BTCF0:USTF0",1726189778112,0.086302,57933.0,57932.0,0.49184982]
["bitfinex-derivatives","BTCF0:USTF0",1726189778515,0.086302,57933.0,57932.0,0.59513154]
["bitfinex-derivatives","BTCF0:USTF0",1726189779423,0.086302,57933.0,57932.0,0.59613154]
["bitfinex-derivatives","BTCF0:USTF0",1726189779826,0.093302,57933.0,57932.0,0.59613154]
["bitfinex-derivatives","BTCF0:USTF0",1726189780122,0.007,57933.0,57932.0,0.59613154]
["bitfinex-derivatives","BTCF0:USTF0",1726189780518,0.007,57933.0,57932.0,0.68243454]
["bitfinex-derivatives","BTCF0:USTF0",1726189780723,0.03062516,57937.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726189780922,0.086291,57941.0,57934.0,0.13104982]
["bitfinex-derivatives","BTCF0:USTF0",1726189781118,0.086292,57940.0,57937.0,0.08602928]
["bitfinex-derivatives","BTCF0:USTF0",1726189783122,0.086292,57940.0,57937.0,0.08702928]
["bitfinex-derivatives","BTCF0:USTF0",1726189783317,0.098292,57940.0,57937.0,0.08702928]
["bitfinex-derivatives","BTCF0:USTF0",1726189783623,0.098292,57940.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189786317,0.098292,57940.0,57937.0,0.06981063]
["bitfinex-derivatives","BTCF0:USTF0",1726189787125,0.098292,57940.0,57937.0,0.15610463]
["bitfinex-derivatives","BTCF0:USTF0",1726189788023,0.098292,57940.0,57938.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1726189788221,0.107292,57940.0,57938.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1726189789220,0.098292,57940.0,57938.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1726189789418,0.467092,57940.0,57938.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1726189789617,0.3808,57940.0,57938.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1726189789812,0.3808,57940.0,57939.0,0.15510363]
["bitfinex-derivatives","BTCF0:USTF0",1726189790021,0.3808,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726189791026,0.3818,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189792122,0.3808,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189792522,0.3708,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726189792823,0.33762337,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189793219,0.02,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189794423,0.021,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189795431,0.021,57940.0,57939.0,0.30323919]
["bitfinex-derivatives","BTCF0:USTF0",1726189796433,0.021,57940.0,57939.0,0.21720991]
["bitfinex-derivatives","BTCF0:USTF0",1726189796924,0.021,57940.0,57939.0,0.17332872]
["bitfinex-derivatives","BTCF0:USTF0",1726189797627,0.021,57940.0,57939.0,0.30333623]
["bitfinex-derivatives","BTCF0:USTF0",1726189797827,0.021,57940.0,57939.0,0.303353]
["bitfinex-derivatives","BTCF0:USTF0",1726189798627,0.021,57940.0,57939.0,0.21731728]
["bitfinex-derivatives","BTCF0:USTF0",1726189801929,0.021,57940.0,57939.0,0.13102428]
["bitfinex-derivatives","BTCF0:USTF0",1726189803520,0.021,57940.0,57939.0,0.23426019]
["bitfinex-derivatives","BTCF0:USTF0",1726189804123,0.021,57940.0,57939.0,0.32055319]
["bitfinex-derivatives","BTCF0:USTF0",1726189804325,0.021,57940.0,57939.0,0.23426019]
["bitfinex-derivatives","BTCF0:USTF0",1726189804326,0.107291,57940.0,57939.0,0.23426019]
["bitfinex-derivatives","BTCF0:USTF0",1726189804540,0.107291,57940.0,57939.0,0.13102428]
["bitfinex-derivatives","BTCF0:USTF0",1726189805528,0.107291,57940.0,57939.0,0.28638368]
["bitfinex-derivatives","BTCF0:USTF0",1726189805834,0.021,57940.0,57939.0,0.39731728]
["bitfinex-derivatives","BTCF0:USTF0",1726189806033,0.021,57940.0,57939.0,0.37252695]
["bitfinex-derivatives","BTCF0:USTF0",1726189806334,0.107291,57940.0,57939.0,0.28623395]
["bitfinex-derivatives","BTCF0:USTF0",1726189806835,0.287291,57940.0,57939.0,0.28623395]
["bitfinex-derivatives","BTCF0:USTF0",1726189807823,0.287291,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189811928,0.287291,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189812230,0.217291,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189813634,0.217291,57940.0,57939.0,0.13906692]
["bitfinex-derivatives","BTCF0:USTF0",1726189815043,0.217291,57940.0,57939.0,0.2177445]
["bitfinex-derivatives","BTCF0:USTF0",1726189815638,0.217291,57940.0,57939.0,0.32131941]
["bitfinex-derivatives","BTCF0:USTF0",1726189815937,0.217291,57940.0,57939.0,0.32142947]
["bitfinex-derivatives","BTCF0:USTF0",1726189816248,0.217291,57940.0,57939.0,0.21785456]
["bitfinex-derivatives","BTCF0:USTF0",1726189817057,0.217291,57940.0,57939.0,0.37342098]
["bitfinex-derivatives","BTCF0:USTF0",1726189820349,0.217291,57940.0,57939.0,0.28712798]
["bitfinex-derivatives","BTCF0:USTF0",1726189820557,0.217291,57940.0,57939.0,0.13156156]
["bitfinex-derivatives","BTCF0:USTF0",1726189820852,0.217291,57940.0,57939.0,0.13155803]
["bitfinex-derivatives","BTCF0:USTF0",1726189821053,0.578091,57940.0,57939.0,0.13155803]
["bitfinex-derivatives","BTCF0:USTF0",1726189822154,0.578091,57940.0,57939.0,0.32141887]
["bitfinex-derivatives","BTCF0:USTF0",1726189822552,0.578091,57940.0,57939.0,0.21785103]
["bitfinex-derivatives","BTCF0:USTF0",1726189824456,0.578091,57940.0,57939.0,0.37341648]
["bitfinex-derivatives","BTCF0:USTF0",1726189824656,0.578091,57940.0,57939.0,0.21785103]
["bitfinex-derivatives","BTCF0:USTF0",1726189825660,0.578091,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189825858,0.578091,57940.0,57939.0,0.21779012]
["bitfinex-derivatives","BTCF0:USTF0",1726189826051,0.578091,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189827361,0.578091,57940.0,57939.0,0.37324927]
["bitfinex-derivatives","BTCF0:USTF0",1726189827362,0.217291,57940.0,57939.0,0.37324927]
["bitfinex-derivatives","BTCF0:USTF0",1726189829363,0.217291,57940.0,57939.0,0.21774978]
["bitfinex-derivatives","BTCF0:USTF0",1726189829866,0.217291,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189830964,0.107291,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189831265,0.021,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726189834856,0.03157457,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726189835064,0.086286,57944.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726189835365,0.11691969,57944.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726189836366,0.11791969,57944.0,57942.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1726189836761,0.03163369,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726189836957,0.001,57944.0,57943.0,0.196287]
["bitfinex-derivatives","BTCF0:USTF0",1726189837153,0.001,57944.0,57943.0,0.539687]
["bitfinex-derivatives","BTCF0:USTF0",1726189837760,0.013,57944.0,57943.0,0.539687]
["bitfinex-derivatives","BTCF0:USTF0",1726189838066,0.014,57944.0,57943.0,0.540687]
["bitfinex-derivatives","BTCF0:USTF0",1726189838660,0.01,57944.0,57943.0,0.541687]
["bitfinex-derivatives","BTCF0:USTF0",1726189839965,0.45832777,57951.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726189840172,0.45832777,57951.0,57943.0,0.74047404]
["bitfinex-derivatives","BTCF0:USTF0",1726189840173,0.45832777,57951.0,57948.0,0.31999807]
["bitfinex-derivatives","BTCF0:USTF0",1726189840471,0.48988127,57951.0,57949.0,0.13026903]
["bitfinex-derivatives","BTCF0:USTF0",1726189840778,0.48988127,57951.0,57950.0,0.13026903]
["bitfinex-derivatives","BTCF0:USTF0",1726189841166,0.50388127,57951.0,57950.0,0.13026903]
["bitfinex-derivatives","BTCF0:USTF0",1726189841373,0.1555535,57951.0,57950.0,0.21654503]
["bitfinex-derivatives","BTCF0:USTF0",1726189841672,0.0455535,57951.0,57950.0,0.21654503]
["bitfinex-derivatives","BTCF0:USTF0",1726189841867,0.0315535,57951.0,57950.0,0.3709245]
["bitfinex-derivatives","BTCF0:USTF0",1726189842062,0.014,57951.0,57950.0,0.3719245]
["bitfinex-derivatives","BTCF0:USTF0",1726189843062,0.014,57951.0,57950.0,0.3729245]
["bitfinex-derivatives","BTCF0:USTF0",1726189843378,0.014,57951.0,57950.0,0.21854503]
["bitfinex-derivatives","BTCF0:USTF0",1726189843565,0.014,57951.0,57950.0,0.32188307]
["bitfinex-derivatives","BTCF0:USTF0",1726189843867,0.014,57951.0,57950.0,0.21854503]
["bitfinex-derivatives","BTCF0:USTF0",1726189844274,0.014,57951.0,57950.0,0.32186217]
["bitfinex-derivatives","BTCF0:USTF0",1726189845067,0.014,57951.0,57950.0,0.21854503]
["bitfinex-derivatives","BTCF0:USTF0",1726189845481,0.014,57951.0,57950.0,0.32186217]
["bitfinex-derivatives","BTCF0:USTF0",1726189845968,0.014,57951.0,57950.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726189852772,0.014,57951.0,57950.0,0.32092596]
["bitfinex-derivatives","BTCF0:USTF0",1726189853289,0.014,57951.0,57950.0,0.37168916]
["bitfinex-derivatives","BTCF0:USTF0",1726189853577,0.3608,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726189853781,0.3608,57956.0,57955.0,0.31891613]
["bitfinex-derivatives","BTCF0:USTF0",1726189854580,0.3608,57956.0,57955.0,0.53201613]
["bitfinex-derivatives","BTCF0:USTF0",1726189854766,0.3718,57956.0,57955.0,0.53301613]
["bitfinex-derivatives","BTCF0:USTF0",1726189855280,0.3718,57956.0,57955.0,0.63681613]
["bitfinex-derivatives","BTCF0:USTF0",1726189856074,0.011,57956.0,57955.0,0.63681613]
["bitfinex-derivatives","BTCF0:USTF0",1726189856480,0.011,57956.0,57955.0,0.53350182]
["bitfinex-derivatives","BTCF0:USTF0",1726189857472,0.011,57956.0,57955.0,0.63680974]
["bitfinex-derivatives","BTCF0:USTF0",1726189860585,0.011,57956.0,57955.0,0.53350182]
["bitfinex-derivatives","BTCF0:USTF0",1726189860979,0.011,57956.0,57955.0,0.404169]
["bitfinex-derivatives","BTCF0:USTF0",1726189861176,0.1062,57956.0,57955.0,0.404169]
["bitfinex-derivatives","BTCF0:USTF0",1726189864989,0.05324667,57956.0,57955.0,0.404169]
["bitfinex-derivatives","BTCF0:USTF0",1726189865285,0.19011971,57956.0,57955.0,0.300369]
["bitfinex-derivatives","BTCF0:USTF0",1726189865778,0.19011875,57956.0,57955.0,0.300369]
["bitfinex-derivatives","BTCF0:USTF0",1726189866189,0.19015673,57956.0,57955.0,0.300369]
["bitfinex-derivatives","BTCF0:USTF0",1726189866392,0.05324571,57956.0,57955.0,0.300369]
["bitfinex-derivatives","BTCF0:USTF0",1726189866785,0.14791102,57956.0,57955.0,0.300369]
["bitfinex-derivatives","BTCF0:USTF0",1726189866984,0.19015673,57956.0,57955.0,0.300369]
["bitfinex-derivatives","BTCF0:USTF0",1726189867182,0.05324571,57956.0,57955.0,0.300369]
["bitfinex-derivatives","BTCF0:USTF0",1726189867993,0.011,57956.0,57955.0,0.42938887]
["bitfinex-derivatives","BTCF0:USTF0",1726189868491,0.3648,57963.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726189868674,0.3608,57963.0,57961.0,0.17238116]
["bitfinex-derivatives","BTCF0:USTF0",1726189869081,0.3608,57963.0,57962.0,0.08612116]
["bitfinex-derivatives","BTCF0:USTF0",1726189869278,0.39242771,57963.0,57962.0,0.08612116]
["bitfinex-derivatives","BTCF0:USTF0",1726189869485,0.39242771,57963.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726189869486,0.39242771,57963.0,57961.0,0.08612116]
["bitfinex-derivatives","BTCF0:USTF0",1726189870189,0.39242771,57963.0,57961.0,0.08712116]
["bitfinex-derivatives","BTCF0:USTF0",1726189870590,0.39242771,57963.0,57961.0,0.08812116]
["bitfinex-derivatives","BTCF0:USTF0",1726189870794,0.086259,57962.0,57961.0,0.08812116]
["bitfinex-derivatives","BTCF0:USTF0",1726189870986,0.086259,57962.0,57961.0,0.21694465]
["bitfinex-derivatives","BTCF0:USTF0",1726189872079,0.086259,57962.0,57961.0,0.21594465]
["bitfinex-derivatives","BTCF0:USTF0",1726189872284,0.086259,57962.0,57961.0,0.21694465]
["bitfinex-derivatives","BTCF0:USTF0",1726189872888,0.086259,57962.0,57961.0,0.30320465]
["bitfinex-derivatives","BTCF0:USTF0",1726189873790,0.086259,57962.0,57961.0,0.17438116]
["bitfinex-derivatives","BTCF0:USTF0",1726189873984,0.086259,57962.0,57961.0,0.30322391]
["bitfinex-derivatives","BTCF0:USTF0",1726189874886,0.03182847,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726189875086,0.086255,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726189875593,0.11754901,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726189875890,0.18144886,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726189876590,0.18144886,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726189876887,0.18144886,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726189877479,0.09519286,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726189877683,0.18836837,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726189877886,0.09519286,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726189878085,0.09519286,57964.0,57963.0,0.558057]
["bitfinex-derivatives","BTCF0:USTF0",1726189878392,0.09519286,57964.0,57963.0,0.559057]
["bitfinex-derivatives","BTCF0:USTF0",1726189879687,0.09519286,57964.0,57963.0,0.558057]
["bitfinex-derivatives","BTCF0:USTF0",1726189879890,0.09519286,57964.0,57963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726189879891,0.0422435,57964.0,57963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726189880090,0.086256,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189880392,0.18144606,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189882892,0.086256,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189883986,0.086256,57964.0,57963.0,0.30337412]
["bitfinex-derivatives","BTCF0:USTF0",1726189884190,0.086256,57964.0,57963.0,0.21725296]
["bitfinex-derivatives","BTCF0:USTF0",1726189887291,0.04309823,57964.0,57963.0,0.21725296]
["bitfinex-derivatives","BTCF0:USTF0",1726189887596,0.47808088,57967.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726189887794,0.47808088,57967.0,57965.0,0.08621519]
["bitfinex-derivatives","BTCF0:USTF0",1726189887795,0.39182988,57967.0,57965.0,0.08621519]
["bitfinex-derivatives","BTCF0:USTF0",1726189888097,0.11,57966.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189888294,0.172512,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726189888886,0.171512,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189889800,0.085261,57961.0,57959.0,0.08621519]
["bitfinex-derivatives","BTCF0:USTF0",1726189890001,0.3608,57960.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726189890202,0.3608,57960.0,57959.0,0.12896268]
["bitfinex-derivatives","BTCF0:USTF0",1726189890396,0.3598,57960.0,57959.0,0.12896268]
["bitfinex-derivatives","BTCF0:USTF0",1726189890801,0.3588,57960.0,57959.0,0.12896268]
["bitfinex-derivatives","BTCF0:USTF0",1726189890995,0.3588,57960.0,57959.0,0.06998323]
["bitfinex-derivatives","BTCF0:USTF0",1726189891807,0.3588,57960.0,57959.0,0.07098323]
["bitfinex-derivatives","BTCF0:USTF0",1726189892211,0.085261,57961.0,57959.0,0.07098323]
["bitfinex-derivatives","BTCF0:USTF0",1726189892413,0.085261,57961.0,57959.0,0.06998323]
["bitfinex-derivatives","BTCF0:USTF0",1726189892715,0.001,57960.0,57959.0,0.07098323]
["bitfinex-derivatives","BTCF0:USTF0",1726189893103,0.086262,57960.0,57959.0,0.06998323]
["bitfinex-derivatives","BTCF0:USTF0",1726189893314,0.087262,57960.0,57959.0,0.07098323]
["bitfinex-derivatives","BTCF0:USTF0",1726189894012,0.001,57960.0,57959.0,0.15724623]
["bitfinex-derivatives","BTCF0:USTF0",1726189894206,0.001,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726189894401,0.001,57960.0,57959.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1726189895819,0.001,57960.0,57959.0,0.27199204]
["bitfinex-derivatives","BTCF0:USTF0",1726189896016,0.001,57960.0,57959.0,0.67535049]
["bitfinex-derivatives","BTCF0:USTF0",1726189896316,0.03100155,57965.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726189896521,0.086252,57967.0,57964.0,0.17897407]
["bitfinex-derivatives","BTCF0:USTF0",1726189897515,0.002,57965.0,57964.0,0.17897407]
["bitfinex-derivatives","BTCF0:USTF0",1726189898223,0.04224275,57965.0,57964.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726189898520,0.09519117,57965.0,57964.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726189899913,0.09619117,57965.0,57964.0,0.268256]
["bitfinex-derivatives","BTCF0:USTF0",1726189900119,0.09619117,57965.0,57964.0,0.629056]
["bitfinex-derivatives","BTCF0:USTF0",1726189902717,0.09619117,57965.0,57964.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726189903425,0.04223912,57965.0,57964.0,1.746616]
["bitfinex-derivatives","BTCF0:USTF0",1726189903612,0.1370791,57970.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726189903822,0.1370791,57971.0,57969.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726189904017,0.1370791,57971.0,57970.0,0.367847]
["bitfinex-derivatives","BTCF0:USTF0",1726189904325,0.1370791,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726189905725,0.004,57980.0,57974.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726189905913,0.17132756,57981.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189906114,0.11691694,57982.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189907118,0.11691694,57982.0,57977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726189907520,0.11691694,57982.0,57977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726189908625,0.086231,57981.0,57977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726189909618,0.086231,57981.0,57977.0,0.449036]
["bitfinex-derivatives","BTCF0:USTF0",1726189909818,0.086231,57981.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726189910118,0.087231,57981.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726189910625,0.087231,57981.0,57979.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726189911631,0.087231,57981.0,57979.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726189912319,0.086232,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189913025,0.086232,57980.0,57970.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1726189913026,0.15702603,57980.0,57970.0,0.52830342]
["bitfinex-derivatives","BTCF0:USTF0",1726189913228,0.001,57981.0,57970.0,0.52830342]
["bitfinex-derivatives","BTCF0:USTF0",1726189913229,0.22209412,57971.0,57970.0,0.52830342]
["bitfinex-derivatives","BTCF0:USTF0",1726189913528,0.15702603,57971.0,57970.0,0.52830342]
["bitfinex-derivatives","BTCF0:USTF0",1726189913714,0.15702603,57971.0,57970.0,0.61455042]
["bitfinex-derivatives","BTCF0:USTF0",1726189913913,0.37711764,57971.0,57970.0,0.61455042]
["bitfinex-derivatives","BTCF0:USTF0",1726189914434,0.15602603,57971.0,57970.0,0.61555042]
["bitfinex-derivatives","BTCF0:USTF0",1726189914734,0.15602603,57971.0,57970.0,0.61655042]
["bitfinex-derivatives","BTCF0:USTF0",1726189916635,0.15602603,57971.0,57970.0,0.53030342]
["bitfinex-derivatives","BTCF0:USTF0",1726189916934,0.284068,57971.0,57970.0,0.449047]
["bitfinex-derivatives","BTCF0:USTF0",1726189917432,0.284068,57971.0,57970.0,0.629047]
["bitfinex-derivatives","BTCF0:USTF0",1726189917837,0.09616999,57971.0,57970.0,0.629047]
["bitfinex-derivatives","BTCF0:USTF0",1726189918143,0.09616999,57971.0,57970.0,0.559047]
["bitfinex-derivatives","BTCF0:USTF0",1726189918728,0.001,57971.0,57970.0,0.559047]
["bitfinex-derivatives","BTCF0:USTF0",1726189918933,0.04323388,57971.0,57970.0,0.449047]
["bitfinex-derivatives","BTCF0:USTF0",1726189919123,0.37033823,57971.0,57958.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1726189919324,0.18792205,57966.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726189919523,0.18792205,57962.0,57959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189919730,0.09517118,57961.0,57959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189919938,0.09517118,57960.0,57959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189920131,0.04223388,57960.0,57959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726189921221,0.04223388,57960.0,57959.0,0.53977407]
["bitfinex-derivatives","BTCF0:USTF0",1726189921222,0.002,57960.0,57959.0,0.53977407]
["bitfinex-derivatives","BTCF0:USTF0",1726189922139,0.002,57960.0,57959.0,0.60977407]
["bitfinex-derivatives","BTCF0:USTF0",1726189922723,0.002,57960.0,57959.0,0.24897407]
["bitfinex-derivatives","BTCF0:USTF0",1726189922934,0.086262,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189923240,0.090262,57960.0,57959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726189923835,0.12063535,57960.0,57959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726189924229,1.41823535,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189924435,1.41823535,57960.0,57958.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1726189924436,1.69277335,57960.0,57946.0,0.07297407]
["bitfinex-derivatives","BTCF0:USTF0",1726189924635,0.5408,57955.0,57946.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1726189924944,0.086275,57951.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726189925131,0.086277,57950.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726189925336,0.086278,57949.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726189926628,0.086278,57949.0,57947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726189927039,0.086279,57948.0,57947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726189927336,0.086279,57948.0,57947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726189928130,0.12853228,57948.0,57947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726189929127,0.086277,57950.0,57947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726189929529,0.086277,57950.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726189930139,0.086278,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726189930534,0.12852989,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726189931241,0.12852989,57949.0,57948.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1726189931549,0.12852989,57949.0,57948.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726189932132,0.22273877,57949.0,57948.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726189932334,0.12852989,57949.0,57948.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726189932644,0.12852989,57949.0,57948.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1726189932844,0.12852989,57949.0,57948.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726189933042,0.18149067,57949.0,57948.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726189933247,0.12852989,57949.0,57948.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726189935235,0.086278,57949.0,57948.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726189936150,0.04311085,57949.0,57948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726189937935,0.21256099,57954.0,57948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726189937936,0.086272,57953.0,57948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726189938137,0.004,57957.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726189938349,0.090256,57964.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726189938544,0.086262,57960.0,57957.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1726189938740,0.086264,57959.0,57957.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1726189939846,0.086265,57958.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189940049,0.086265,57958.0,57957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726189940951,0.086265,57958.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189941144,0.091265,57958.0,57957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726189942937,0.271265,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189943348,0.35753,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189945139,0.38874479,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189950051,0.47500979,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189950246,1.59264979,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189951246,1.68786751,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189951762,1.08786751,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189952860,0.57022751,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189953158,0.086281,57947.0,57946.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726189953360,0.086281,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189953948,0.18149872,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189954153,0.33553285,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189954751,0.33553285,57947.0,57946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726189955057,0.18149872,57947.0,57946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726189955545,0.54229872,57947.0,57946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726189955741,0.54229872,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726189956161,0.54230631,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726189957947,0.69634313,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726189958147,0.447081,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726189958747,0.47799699,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726189961257,0.56427799,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726189961554,0.56427799,57947.0,57946.0,0.07889673]
["bitfinex-derivatives","BTCF0:USTF0",1726189961860,0.56427799,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726189962753,1.51343599,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189964153,1.59971699,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189964460,1.77227899,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189965160,1.17227899,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189965464,1.77227899,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189965660,1.41147899,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189965857,1.77227899,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189966356,1.81454087,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189966956,1.86751414,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189967261,1.81454087,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189968651,1.21454087,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726189969062,0.086302,57933.0,57932.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1726189969267,0.086314,57925.0,57924.0,0.39248379]
["bitfinex-derivatives","BTCF0:USTF0",1726189969457,0.086314,57925.0,57924.0,0.39148379]
["bitfinex-derivatives","BTCF0:USTF0",1726189969649,0.086314,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189970162,0.266314,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189970359,0.266314,57925.0,57918.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726189970360,0.265314,57925.0,57918.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726189970561,0.265314,57925.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189970562,0.08632,57921.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726189971365,0.08632,57921.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726189972070,0.08132,57921.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726189972763,0.08232,57921.0,57919.0,0.097322]
["bitfinex-derivatives","BTCF0:USTF0",1726189973151,0.15199961,57925.0,57920.0,0.23463959]
["bitfinex-derivatives","BTCF0:USTF0",1726189973355,0.15199961,57925.0,57924.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726189973556,0.15199961,57925.0,57924.0,0.22620738]
["bitfinex-derivatives","BTCF0:USTF0",1726189974157,0.23831361,57925.0,57924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726189975070,0.086315,57924.0,57923.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726189975372,0.086317,57923.0,57922.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726189975558,0.086317,57923.0,57922.0,0.21633832]
["bitfinex-derivatives","BTCF0:USTF0",1726189976061,0.001,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726189976465,0.086306,57930.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726189976772,0.086305,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726189976965,0.1166933,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726189977172,0.0303883,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726189977480,0.447982,57933.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726189977671,0.3608,57933.0,57932.0,0.06877589]
["bitfinex-derivatives","BTCF0:USTF0",1726189977871,0.39261863,57933.0,57932.0,0.15507889]
["bitfinex-derivatives","BTCF0:USTF0",1726189978169,0.39261863,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726189978769,0.086305,57931.0,57927.0,0.17228068]
["bitfinex-derivatives","BTCF0:USTF0",1726189978970,0.086305,57931.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726189979175,0.086305,57931.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726189980578,0.087305,57931.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726189981177,0.087305,57931.0,57930.0,0.06879624]
["bitfinex-derivatives","BTCF0:USTF0",1726189982166,0.086306,57930.0,57929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726189982368,0.086306,57930.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726189982579,0.084306,57930.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726189983279,0.084306,57930.0,57929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726189984672,0.084306,57930.0,57926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726189984985,0.084306,57930.0,57926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726189985278,0.086308,57929.0,57926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726189985479,0.086308,57929.0,57925.0,0.17228368]
["bitfinex-derivatives","BTCF0:USTF0",1726189985677,0.083308,57929.0,57926.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726189986265,0.083308,57929.0,57926.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726189986466,0.084308,57929.0,57926.0,0.456111]
["bitfinex-derivatives","BTCF0:USTF0",1726189986679,0.084308,57929.0,57926.0,0.453111]
["bitfinex-derivatives","BTCF0:USTF0",1726189986882,0.084308,57929.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726189987369,0.086309,57928.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726189987570,0.084308,57929.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726189988581,0.083308,57929.0,57927.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1726189988875,0.083308,57929.0,57927.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1726189991783,0.083308,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726189992085,0.12557735,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726189993183,0.12557735,57929.0,57928.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726189993977,0.12557735,57929.0,57928.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726189995388,0.17687115,57929.0,57928.0,0.37733758]
["bitfinex-derivatives","BTCF0:USTF0",1726189997086,0.17687115,57929.0,57928.0,0.29102858]
["bitfinex-derivatives","BTCF0:USTF0",1726189997282,0.17687115,57929.0,57928.0,0.13548977]
["bitfinex-derivatives","BTCF0:USTF0",1726189997983,0.17687115,57929.0,57928.0,0.13524964]
["bitfinex-derivatives","BTCF0:USTF0",1726189999089,0.17687115,57929.0,57928.0,0.29057603]
["bitfinex-derivatives","BTCF0:USTF0",1726189999278,0.17687115,57929.0,57928.0,0.13524964]
["bitfinex-derivatives","BTCF0:USTF0",1726189999486,0.26318015,57929.0,57928.0,0.13524964]
["bitfinex-derivatives","BTCF0:USTF0",1726190002888,0.26318015,57929.0,57928.0,0.13537476]
["bitfinex-derivatives","BTCF0:USTF0",1726190003290,0.30545208,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190003984,0.35616821,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190004185,0.21914308,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190004595,0.08239561,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190005194,0.17714923,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190005391,0.58022116,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190005592,0.44319561,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190005783,0.58022149,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190006797,0.44319561,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190006987,0.58022098,57929.0,57928.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726190007297,0.44319561,57929.0,57928.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726190007501,0.44319533,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190008799,0.08239533,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190009195,0.04012368,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190009397,0.08239356,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190009600,0.16002416,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190009896,0.08239374,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190010097,0.16001663,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190010288,0.04012368,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190011703,0.51092368,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190014293,0.40092368,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190014500,0.04012368,57929.0,57928.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726190015595,0.04012368,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190017702,0.15012368,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190018101,0.23643168,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190018309,0.39360061,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190018613,0.30729261,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190024198,0.66809261,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190025409,0.51092368,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190032712,0.04012368,57929.0,57928.0,0.22175894]
["bitfinex-derivatives","BTCF0:USTF0",1726190033305,0.04012368,57929.0,57928.0,0.16036346]
["bitfinex-derivatives","BTCF0:USTF0",1726190035201,0.08194231,57933.0,57928.0,0.16036346]
["bitfinex-derivatives","BTCF0:USTF0",1726190035403,0.08194231,57933.0,57928.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726190035609,0.08194231,57933.0,57928.0,0.16036346]
["bitfinex-derivatives","BTCF0:USTF0",1726190035807,0.39232229,57935.0,57928.0,0.16036346]
["bitfinex-derivatives","BTCF0:USTF0",1726190035808,0.39232229,57935.0,57932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190036006,0.086301,57934.0,57933.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726190036214,0.086301,57934.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190036215,0.11,57934.0,57930.0,0.06905446]
["bitfinex-derivatives","BTCF0:USTF0",1726190036412,0.086308,57929.0,57928.0,0.07405446]
["bitfinex-derivatives","BTCF0:USTF0",1726190037215,0.086308,57929.0,57928.0,0.07005446]
["bitfinex-derivatives","BTCF0:USTF0",1726190037534,0.447108,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190037720,0.447108,57929.0,57928.0,0.07005446]
["bitfinex-derivatives","BTCF0:USTF0",1726190038515,0.447108,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190038713,0.447108,57929.0,57928.0,0.07405446]
["bitfinex-derivatives","BTCF0:USTF0",1726190039319,0.447108,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190039721,0.447108,57929.0,57928.0,0.07405446]
["bitfinex-derivatives","BTCF0:USTF0",1726190040317,0.60427431,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190041726,0.63516687,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190042127,0.27436687,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190042330,0.21245557,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726190043126,0.21245557,57929.0,57928.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1726190043629,0.12614757,57929.0,57928.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1726190044328,0.09525501,57929.0,57928.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1726190045629,0.09525501,57929.0,57928.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1726190045821,0.2307213,57929.0,57928.0,1.319189]
["bitfinex-derivatives","BTCF0:USTF0",1726190046129,0.09525501,57929.0,57928.0,1.319189]
["bitfinex-derivatives","BTCF0:USTF0",1726190047927,0.004,57937.0,57928.0,1.319189]
["bitfinex-derivatives","BTCF0:USTF0",1726190048124,0.1522013,57941.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726190048325,0.1522013,57941.0,57939.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726190048326,0.08629,57941.0,57939.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726190048525,0.03175536,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726190048832,0.086286,57944.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726190049427,0.11710385,57944.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726190050029,0.47790385,57944.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726190050435,0.47790385,57944.0,57939.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726190050436,0.086288,57942.0,57939.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726190050835,0.086288,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190052040,0.086288,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190052751,0.086288,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190053038,0.106288,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190053442,0.094288,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190053643,0.107288,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190055342,0.22216329,57942.0,57941.0,0.001515]
["bitfinex-derivatives","BTCF0:USTF0",1726190055944,0.26442698,57942.0,57941.0,0.001515]
["bitfinex-derivatives","BTCF0:USTF0",1726190056543,0.35071498,57942.0,57941.0,0.001515]
["bitfinex-derivatives","BTCF0:USTF0",1726190061353,0.26442698,57942.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190061557,0.3608,57937.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190061761,0.15713898,57936.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190062057,0.15713898,57935.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190062254,0.15713898,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190062850,0.086305,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726190063045,0.4659327,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726190063452,0.086305,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726190064551,0.088305,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726190064753,0.086306,57930.0,57928.0,0.08631807]
["bitfinex-derivatives","BTCF0:USTF0",1726190064956,0.04112668,57930.0,57929.0,0.26692607]
["bitfinex-derivatives","BTCF0:USTF0",1726190065355,0.04112668,57930.0,57929.0,0.39817643]
["bitfinex-derivatives","BTCF0:USTF0",1726190065558,0.04112668,57930.0,57929.0,0.180608]
["bitfinex-derivatives","BTCF0:USTF0",1726190065954,0.004,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726190066157,0.004,57940.0,57939.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1726190066158,0.11700641,57940.0,57939.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1726190066358,0.086291,57940.0,57939.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1726190066652,0.086291,57940.0,57939.0,0.13799497]
["bitfinex-derivatives","BTCF0:USTF0",1726190067259,0.098291,57940.0,57939.0,0.05270197]
["bitfinex-derivatives","BTCF0:USTF0",1726190067467,0.098291,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190068446,0.098291,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190068447,0.106291,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190069863,0.467091,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190078470,0.62423088,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190082462,0.78482873,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190082662,0.84672962,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190082859,0.62423088,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190084160,0.26343088,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190084362,0.56232999,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190084669,0.62423088,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190085467,0.467091,57940.0,57939.0,0.05370197]
["bitfinex-derivatives","BTCF0:USTF0",1726190085673,0.553382,57940.0,57939.0,0.05370197]
["bitfinex-derivatives","BTCF0:USTF0",1726190085871,0.643782,57940.0,57939.0,0.05370197]
["bitfinex-derivatives","BTCF0:USTF0",1726190091573,0.733282,57940.0,57939.0,0.05370197]
["bitfinex-derivatives","BTCF0:USTF0",1726190092577,0.733282,57940.0,57939.0,0.05378974]
["bitfinex-derivatives","BTCF0:USTF0",1726190093474,0.89042356,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190093871,0.89042357,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190098475,0.62423257,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190098681,0.62423019,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190099272,0.62423019,57940.0,57939.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726190100377,0.76094401,57940.0,57939.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1726190100580,0.60380482,57940.0,57939.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1726190100785,0.3808,57940.0,57939.0,0.35605322]
["bitfinex-derivatives","BTCF0:USTF0",1726190102088,0.3808,57940.0,57939.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1726190102489,0.3808,57940.0,57939.0,0.24605111]
["bitfinex-derivatives","BTCF0:USTF0",1726190102785,0.3808,57940.0,57939.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1726190107093,0.02,57940.0,57939.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1726190107293,0.3808,57940.0,57939.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1726190108687,0.47603545,57940.0,57939.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1726190108881,0.53793404,57940.0,57939.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1726190109592,0.17713404,57940.0,57939.0,0.08749684]
["bitfinex-derivatives","BTCF0:USTF0",1726190109893,0.53793404,57940.0,57939.0,0.08749684]
["bitfinex-derivatives","BTCF0:USTF0",1726190111477,0.17713404,57940.0,57939.0,0.60529684]
["bitfinex-derivatives","BTCF0:USTF0",1726190111677,0.11523545,57940.0,57939.0,0.60529684]
["bitfinex-derivatives","BTCF0:USTF0",1726190111887,0.11523545,57940.0,57939.0,1.20529684]
["bitfinex-derivatives","BTCF0:USTF0",1726190112786,0.17713404,57940.0,57939.0,1.29158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190113388,0.33803448,57940.0,57939.0,1.29158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190113787,0.11523545,57940.0,57939.0,1.29158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190113983,0.17713404,57940.0,57939.0,1.29158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190114384,0.11523545,57940.0,57939.0,1.29158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190114578,0.17713404,57940.0,57939.0,1.29158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190114887,0.11523545,57940.0,57939.0,1.29158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190115093,0.11523545,57940.0,57939.0,0.80158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190115388,0.11523545,57940.0,57939.0,1.40158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190115589,0.02,57940.0,57939.0,1.40158984]
["bitfinex-derivatives","BTCF0:USTF0",1726190116193,0.02,57940.0,57939.0,1.45326609]
["bitfinex-derivatives","BTCF0:USTF0",1726190116496,0.02,57940.0,57939.0,1.48439479]
["bitfinex-derivatives","BTCF0:USTF0",1726190117088,0.02,57940.0,57939.0,0.88439479]
["bitfinex-derivatives","BTCF0:USTF0",1726190117485,0.02,57940.0,57939.0,0.83271854]
["bitfinex-derivatives","BTCF0:USTF0",1726190118295,0.02,57940.0,57939.0,0.71529684]
["bitfinex-derivatives","BTCF0:USTF0",1726190119596,0.02,57940.0,57939.0,0.19749684]
["bitfinex-derivatives","BTCF0:USTF0",1726190119997,0.106291,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726190121007,0.086302,57933.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190121297,0.11,57933.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726190121501,0.11,57930.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726190121701,0.3608,57934.0,57927.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1726190121702,0.11,57933.0,57927.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1726190122091,0.3608,57928.0,57927.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1726190122797,0.3598,57928.0,57927.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1726190123393,0.3598,57928.0,57927.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1726190123595,0.3598,57928.0,57927.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1726190127300,0.086307,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726190127503,0.086308,57929.0,57927.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726190128498,0.083308,57929.0,57927.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726190128893,0.47979716,57934.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190129094,0.39249616,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190130406,0.39749616,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190131299,0.39949616,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190135908,0.03869616,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190136107,0.007,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726190136412,0.0928,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726190136711,0.0928,57939.0,57938.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1726190137613,0.13097445,57939.0,57938.0,0.197294]
["bitfinex-derivatives","BTCF0:USTF0",1726190137810,0.03817445,57939.0,57938.0,0.197294]
["bitfinex-derivatives","BTCF0:USTF0",1726190138205,0.007,57939.0,57938.0,1.36671583]
["bitfinex-derivatives","BTCF0:USTF0",1726190138505,0.004,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726190138705,0.0314667,57946.0,57942.0,0.75765424]
["bitfinex-derivatives","BTCF0:USTF0",1726190138904,0.4564,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726190138905,0.4574,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726190139116,0.4574,57952.0,57951.0,0.06881751]
["bitfinex-derivatives","BTCF0:USTF0",1726190139614,0.543673,57952.0,57951.0,0.06881751]
["bitfinex-derivatives","BTCF0:USTF0",1726190139813,0.542673,57952.0,57951.0,0.06881751]
["bitfinex-derivatives","BTCF0:USTF0",1726190140112,0.03150712,57952.0,57951.0,0.26509251]
["bitfinex-derivatives","BTCF0:USTF0",1726190140317,0.1877,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726190140516,0.1877,57955.0,57954.0,0.265067]
["bitfinex-derivatives","BTCF0:USTF0",1726190141115,0.21904234,57955.0,57954.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1726190142100,0.3608,57963.0,57954.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1726190142101,0.004,57969.0,57954.0,1.51407284]
["bitfinex-derivatives","BTCF0:USTF0",1726190142301,0.004,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726190142507,0.3608,57980.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726190142508,0.39140379,57980.0,57969.0,0.39459795]
["bitfinex-derivatives","BTCF0:USTF0",1726190142709,0.39140379,57980.0,57979.0,0.17870061]
["bitfinex-derivatives","BTCF0:USTF0",1726190142911,0.39140379,57980.0,57979.0,0.06870061]
["bitfinex-derivatives","BTCF0:USTF0",1726190143213,0.086235,57978.0,57975.0,0.16147269]
["bitfinex-derivatives","BTCF0:USTF0",1726190143510,0.086235,57978.0,57976.0,0.05147269]
["bitfinex-derivatives","BTCF0:USTF0",1726190144016,0.39140379,57980.0,57976.0,0.05147269]
["bitfinex-derivatives","BTCF0:USTF0",1726190144215,0.3698,57980.0,57979.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726190144527,0.009,57980.0,57979.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726190145707,0.009,57980.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726190145708,0.03126267,57982.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726190145903,0.09516428,57984.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726190145904,0.09516428,57981.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190146106,0.09516428,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190146307,0.006,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190146608,0.006,57980.0,57979.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726190146913,0.09516428,57981.0,57979.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726190147101,0.09516428,57981.0,57979.0,0.267233]
["bitfinex-derivatives","BTCF0:USTF0",1726190147714,0.19320028,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190148012,0.10115739,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190148226,0.27121837,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190148411,0.10115739,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190148710,0.09515739,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190149112,0.2481012,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190149413,0.2541012,57982.0,57981.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726190149610,0.15894381,57982.0,57981.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726190150014,0.25409735,57982.0,57981.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1726190150313,0.04822605,57982.0,57981.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726190150616,0.15894381,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190150805,0.6148987,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190151002,0.46195489,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190151211,0.61473955,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190151606,0.10115489,57982.0,57981.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726190151804,0.17006098,57985.0,57981.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726190151805,0.03594564,57985.0,57982.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1726190152009,0.13583742,57991.0,57987.0,0.172442]
["bitfinex-derivatives","BTCF0:USTF0",1726190152319,0.004,57995.0,57990.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1726190152515,0.004,57995.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726190152716,0.179404,57999.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190152917,0.179404,57999.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726190153821,0.0982,57999.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726190154024,0.086211,57994.0,57990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726190154818,0.086215,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190155023,0.447894,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190155209,0.447014,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190155515,0.086216,57991.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726190155824,0.086216,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190156010,0.086216,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190156524,0.086216,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190157309,0.086216,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190157818,0.18,57997.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726190157819,0.086207,57997.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726190158123,0.18,57995.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190158427,0.3608,57993.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190158716,0.086215,57992.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190158916,0.3608,57993.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190159214,0.3608,57993.0,57986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190159215,0.0922,57996.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190159419,0.08621,57995.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190160515,0.08621,57995.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726190160816,0.0922,57996.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726190161620,0.0922,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726190163422,0.0922,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726190166323,0.0922,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190168715,0.1344196,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190169114,0.3400118,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190169315,0.18733838,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190170025,0.34089208,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190170222,0.18733838,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190170614,0.35692693,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190170817,0.18733838,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190171011,0.35692693,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726190171214,0.35692693,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190171215,0.23132678,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190171519,0.41944888,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190171720,0.23132678,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190172024,0.2313298,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190172218,1.61341358,57996.0,57983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726190172530,0.086226,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190172826,0.1391478,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190173220,0.0529218,57984.0,57983.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1726190173423,0.24104053,57985.0,57983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726190173929,0.05292757,57984.0,57983.0,0.448027]
["bitfinex-derivatives","BTCF0:USTF0",1726190174327,0.17123095,57984.0,57983.0,0.448027]
["bitfinex-derivatives","BTCF0:USTF0",1726190174627,0.22415852,57984.0,57983.0,0.448027]
["bitfinex-derivatives","BTCF0:USTF0",1726190175422,0.05292757,57984.0,57983.0,0.448027]
["bitfinex-derivatives","BTCF0:USTF0",1726190175613,0.05292757,57984.0,57983.0,0.449027]
["bitfinex-derivatives","BTCF0:USTF0",1726190175821,0.17123095,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726190176132,0.17123095,57985.0,57984.0,0.77511378]
["bitfinex-derivatives","BTCF0:USTF0",1726190176830,0.17123095,57985.0,57984.0,0.77590607]
["bitfinex-derivatives","BTCF0:USTF0",1726190177027,0.03150371,57993.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726190177225,0.03150371,57993.0,57991.0,0.6152697]
["bitfinex-derivatives","BTCF0:USTF0",1726190177425,0.2682,57996.0,57992.0,0.47758407]
["bitfinex-derivatives","BTCF0:USTF0",1726190177632,0.2682,57996.0,57993.0,0.47758407]
["bitfinex-derivatives","BTCF0:USTF0",1726190178522,0.2682,57996.0,57993.0,0.59811575]
["bitfinex-derivatives","BTCF0:USTF0",1726190178728,0.2682,57996.0,57993.0,0.47758407]
["bitfinex-derivatives","BTCF0:USTF0",1726190178927,0.2682,57996.0,57993.0,0.47858407]
["bitfinex-derivatives","BTCF0:USTF0",1726190179441,0.087211,57994.0,57993.0,0.47958407]
["bitfinex-derivatives","BTCF0:USTF0",1726190180117,0.11885561,57994.0,57993.0,0.47958407]
["bitfinex-derivatives","BTCF0:USTF0",1726190180322,1.32234761,57994.0,57993.0,0.60013618]
["bitfinex-derivatives","BTCF0:USTF0",1726190180518,1.32234761,57994.0,57993.0,0.29332391]
["bitfinex-derivatives","BTCF0:USTF0",1726190181530,1.32234761,57994.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726190181531,0.086215,57991.0,57984.0,0.13768563]
["bitfinex-derivatives","BTCF0:USTF0",1726190181739,0.67571607,57994.0,57985.0,0.29135561]
["bitfinex-derivatives","BTCF0:USTF0",1726190181740,0.03352461,57994.0,57985.0,0.29135561]
["bitfinex-derivatives","BTCF0:USTF0",1726190182034,0.03264461,57994.0,57991.0,0.10336322]
["bitfinex-derivatives","BTCF0:USTF0",1726190182225,0.086215,57991.0,57990.0,0.10336322]
["bitfinex-derivatives","BTCF0:USTF0",1726190182732,1.203535,57991.0,57990.0,0.10336322]
["bitfinex-derivatives","BTCF0:USTF0",1726190182932,1.203535,57991.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190182933,0.086223,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190183128,1.227023,57986.0,57975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190183331,0.18,57976.0,57969.0,0.22481263]
["bitfinex-derivatives","BTCF0:USTF0",1726190183532,0.0919,57975.0,57970.0,0.1824885]
["bitfinex-derivatives","BTCF0:USTF0",1726190183835,0.18,57971.0,57968.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726190184031,0.0951731,57970.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190184238,0.1814211,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190184427,0.1804211,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190185020,0.1794211,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190185219,0.36753931,57969.0,57968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726190185631,0.37153931,57969.0,57968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190186020,0.37353931,57969.0,57968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190187539,0.40449741,57969.0,57968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190190731,0.31132431,57969.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190191537,0.31132431,57969.0,57968.0,0.08781219]
["bitfinex-derivatives","BTCF0:USTF0",1726190191733,0.31132431,57969.0,57968.0,0.08781111]
["bitfinex-derivatives","BTCF0:USTF0",1726190191927,0.19411821,57969.0,57968.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726190196633,0.19411821,57969.0,57968.0,0.21901833]
["bitfinex-derivatives","BTCF0:USTF0",1726190197336,0.006,57969.0,57968.0,0.21901833]
["bitfinex-derivatives","BTCF0:USTF0",1726190198931,0.006,57969.0,57968.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726190203942,0.006,57969.0,57968.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726190205945,0.006,57969.0,57968.0,0.24317272]
["bitfinex-derivatives","BTCF0:USTF0",1726190207238,0.006,57969.0,57968.0,1.36069272]
["bitfinex-derivatives","BTCF0:USTF0",1726190207443,0.006,57969.0,57968.0,1.29202]
["bitfinex-derivatives","BTCF0:USTF0",1726190208745,0.006,57969.0,57968.0,1.323517]
["bitfinex-derivatives","BTCF0:USTF0",1726190209050,0.006,57969.0,57968.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726190210344,0.006,57969.0,57968.0,0.21944474]
["bitfinex-derivatives","BTCF0:USTF0",1726190211248,0.006,57969.0,57968.0,0.32254158]
["bitfinex-derivatives","BTCF0:USTF0",1726190211444,0.006,57969.0,57968.0,0.30569474]
["bitfinex-derivatives","BTCF0:USTF0",1726190211648,0.004,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726190211846,0.0898,57979.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726190212357,0.0898,57979.0,57977.0,0.15514984]
["bitfinex-derivatives","BTCF0:USTF0",1726190212537,0.0898,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726190213348,0.12033709,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726190213755,0.12033709,57979.0,57978.0,0.13793368]
["bitfinex-derivatives","BTCF0:USTF0",1726190214449,0.12133709,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726190215148,0.13333709,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190215939,0.13333709,57979.0,57978.0,0.15714884]
["bitfinex-derivatives","BTCF0:USTF0",1726190215940,0.013,57979.0,57978.0,0.15714884]
["bitfinex-derivatives","BTCF0:USTF0",1726190216142,0.013,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190216357,0.013,57979.0,57978.0,0.15716374]
["bitfinex-derivatives","BTCF0:USTF0",1726190216543,0.013,57979.0,57978.0,0.15716312]
["bitfinex-derivatives","BTCF0:USTF0",1726190216743,0.013,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190217547,0.013,57979.0,57978.0,0.15715857]
["bitfinex-derivatives","BTCF0:USTF0",1726190217746,0.013,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190218150,0.013,57979.0,57978.0,0.15715825]
["bitfinex-derivatives","BTCF0:USTF0",1726190218844,0.013,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190219246,0.013,57979.0,57978.0,0.15715996]
["bitfinex-derivatives","BTCF0:USTF0",1726190219444,0.013,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190220946,0.10816354,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190223250,0.10816783,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190227963,0.05523239,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190228152,0.10816781,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190228966,0.013,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726190229154,0.013,57979.0,57978.0,0.07095589]
["bitfinex-derivatives","BTCF0:USTF0",1726190229556,0.099233,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190230049,0.099233,57979.0,57977.0,0.06895589]
["bitfinex-derivatives","BTCF0:USTF0",1726190230050,0.123,57979.0,57977.0,0.06895589]
["bitfinex-derivatives","BTCF0:USTF0",1726190230253,0.086238,57976.0,57975.0,0.06896168]
["bitfinex-derivatives","BTCF0:USTF0",1726190230454,0.086242,57973.0,57972.0,0.06896168]
["bitfinex-derivatives","BTCF0:USTF0",1726190230656,0.086244,57972.0,57971.0,0.06896168]
["bitfinex-derivatives","BTCF0:USTF0",1726190230865,0.293744,57972.0,57971.0,0.06896168]
["bitfinex-derivatives","BTCF0:USTF0",1726190231374,0.182744,57972.0,57970.0,0.06896168]
["bitfinex-derivatives","BTCF0:USTF0",1726190231667,0.181744,57972.0,57971.0,0.06896168]
["bitfinex-derivatives","BTCF0:USTF0",1726190232054,0.195744,57972.0,57971.0,0.06996168]
["bitfinex-derivatives","BTCF0:USTF0",1726190232364,0.22741363,57972.0,57971.0,0.07096168]
["bitfinex-derivatives","BTCF0:USTF0",1726190232963,0.22741363,57972.0,57971.0,0.15720668]
["bitfinex-derivatives","BTCF0:USTF0",1726190233166,0.22741363,57972.0,57971.0,0.07096168]
["bitfinex-derivatives","BTCF0:USTF0",1726190234357,0.22741363,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190235657,0.22741363,57972.0,57969.0,0.06896168]
["bitfinex-derivatives","BTCF0:USTF0",1726190235658,1.34689463,57972.0,57969.0,0.06896168]
["bitfinex-derivatives","BTCF0:USTF0",1726190235865,0.20101214,57971.0,57960.0,0.0861423]
["bitfinex-derivatives","BTCF0:USTF0",1726190236067,0.17129733,57965.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726190236266,0.086257,57964.0,57954.0,0.21067769]
["bitfinex-derivatives","BTCF0:USTF0",1726190236474,0.13698798,57959.0,57954.0,0.21067769]
["bitfinex-derivatives","BTCF0:USTF0",1726190236763,0.13698798,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726190236954,0.17723071,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726190237154,0.13498798,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726190237463,0.17723071,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726190237670,0.13598798,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726190237959,0.17823071,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726190238165,0.18123071,57959.0,57958.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1726190238377,0.04524273,57959.0,57958.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1726190238557,0.04924273,57959.0,57958.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1726190240062,0.04924273,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190240277,0.13550573,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190240566,0.093263,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190240761,0.13550876,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190241564,0.085266,57957.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726190242458,0.085266,57957.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726190242657,0.085266,57957.0,57954.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726190243068,0.085266,57957.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726190243267,0.014,57957.0,57956.0,0.266268]
["bitfinex-derivatives","BTCF0:USTF0",1726190243667,0.013,57957.0,57956.0,0.266268]
["bitfinex-derivatives","BTCF0:USTF0",1726190243966,0.03102878,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726190244170,0.0966,57962.0,57960.0,0.21766982]
["bitfinex-derivatives","BTCF0:USTF0",1726190244363,0.0966,57962.0,57961.0,0.21737944]
["bitfinex-derivatives","BTCF0:USTF0",1726190244566,0.12799616,57962.0,57961.0,0.21737944]
["bitfinex-derivatives","BTCF0:USTF0",1726190245874,0.12799616,57962.0,57961.0,0.30363944]
["bitfinex-derivatives","BTCF0:USTF0",1726190246459,0.14099616,57962.0,57961.0,0.30363944]
["bitfinex-derivatives","BTCF0:USTF0",1726190246660,0.15199616,57962.0,57961.0,0.30463944]
["bitfinex-derivatives","BTCF0:USTF0",1726190247670,0.13899616,57962.0,57961.0,0.30463944]
["bitfinex-derivatives","BTCF0:USTF0",1726190247969,0.15199616,57962.0,57961.0,0.30563944]
["bitfinex-derivatives","BTCF0:USTF0",1726190248866,0.1206,57962.0,57961.0,0.21966782]
["bitfinex-derivatives","BTCF0:USTF0",1726190249471,0.1156,57962.0,57961.0,0.21966782]
["bitfinex-derivatives","BTCF0:USTF0",1726190250471,0.019,57962.0,57961.0,0.3228429]
["bitfinex-derivatives","BTCF0:USTF0",1726190253164,0.019,57962.0,57961.0,0.21966782]
["bitfinex-derivatives","BTCF0:USTF0",1726190253363,0.019,57962.0,57961.0,0.3228429]
["bitfinex-derivatives","BTCF0:USTF0",1726190253870,0.019,57962.0,57961.0,0.21966782]
["bitfinex-derivatives","BTCF0:USTF0",1726190254462,0.019,57962.0,57961.0,0.3228429]
["bitfinex-derivatives","BTCF0:USTF0",1726190257372,0.019,57962.0,57961.0,0.21966782]
["bitfinex-derivatives","BTCF0:USTF0",1726190258064,0.1114,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726190264562,0.15364276,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726190265167,0.2903121,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726190266074,0.24806934,57962.0,57961.0,0.37511867]
["bitfinex-derivatives","BTCF0:USTF0",1726190267570,1.53818734,57962.0,57961.0,0.28885867]
["bitfinex-derivatives","BTCF0:USTF0",1726190267776,1.36566934,57962.0,57952.0,0.12014188]
["bitfinex-derivatives","BTCF0:USTF0",1726190267966,1.36566934,57962.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190267967,0.086275,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190268273,0.18,57953.0,57950.0,0.6593587]
["bitfinex-derivatives","BTCF0:USTF0",1726190268575,0.18,57953.0,57943.0,0.15489634]
["bitfinex-derivatives","BTCF0:USTF0",1726190268576,0.97398,57952.0,57942.0,0.12075502]
["bitfinex-derivatives","BTCF0:USTF0",1726190268780,0.18,57943.0,57941.0,0.12075502]
["bitfinex-derivatives","BTCF0:USTF0",1726190269079,0.180788,57942.0,57939.0,0.20704702]
["bitfinex-derivatives","BTCF0:USTF0",1726190269281,0.180788,57942.0,57939.0,0.12075502]
["bitfinex-derivatives","BTCF0:USTF0",1726190269282,0.086291,57940.0,57939.0,0.12075502]
["bitfinex-derivatives","BTCF0:USTF0",1726190269461,0.0945,57942.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190269670,0.0945,57942.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726190270069,0.0945,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190270481,0.0945,57942.0,57941.0,0.08709883]
["bitfinex-derivatives","BTCF0:USTF0",1726190270669,0.180788,57942.0,57941.0,0.08609883]
["bitfinex-derivatives","BTCF0:USTF0",1726190270868,0.277088,57942.0,57941.0,0.08609883]
["bitfinex-derivatives","BTCF0:USTF0",1726190271281,0.31528819,57942.0,57941.0,0.08709883]
["bitfinex-derivatives","BTCF0:USTF0",1726190271581,0.31528819,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190272477,0.31528819,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190272478,0.32528819,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190273069,0.32528819,57942.0,57941.0,0.05360521]
["bitfinex-derivatives","BTCF0:USTF0",1726190273480,0.32528819,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190278678,0.23900019,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190279277,0.23900019,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726190281581,0.32528819,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190283086,0.04920019,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726190283384,0.004,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726190283582,0.3618,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726190283788,0.3608,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726190285194,0.3608,57947.0,57945.0,0.05251295]
["bitfinex-derivatives","BTCF0:USTF0",1726190285776,0.005,57946.0,57945.0,0.05351295]
["bitfinex-derivatives","BTCF0:USTF0",1726190286178,0.3708,57947.0,57945.0,0.05151295]
["bitfinex-derivatives","BTCF0:USTF0",1726190286372,0.3758,57947.0,57945.0,0.05251295]
["bitfinex-derivatives","BTCF0:USTF0",1726190286683,0.3758,57947.0,57945.0,0.13879595]
["bitfinex-derivatives","BTCF0:USTF0",1726190286871,0.36184001,57952.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726190287071,0.3608,57952.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726190287577,0.3608,57952.0,57949.0,0.13779956]
["bitfinex-derivatives","BTCF0:USTF0",1726190287976,0.39225004,57952.0,57949.0,0.13779956]
["bitfinex-derivatives","BTCF0:USTF0",1726190288182,0.086275,57951.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726190289069,0.39625004,57952.0,57949.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726190289682,0.03145004,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726190289873,0.086266,57957.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726190290073,0.45588,57959.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190290274,0.12477971,57959.0,57952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190290470,0.004,57961.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190290676,0.090252,57967.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726190290885,0.090252,57967.0,57960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190290886,0.03055795,57967.0,57960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190291085,0.1931,57970.0,57960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190291387,0.1931,57970.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726190291576,0.1891,57970.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726190293587,0.2071,57970.0,57966.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726190293886,0.23808521,57970.0,57966.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726190294086,0.32433221,57970.0,57966.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726190294581,0.04898521,57970.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190294783,0.04898521,57970.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726190294987,0.04898521,57970.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190295292,0.04898521,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726190295890,0.03498521,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726190296093,0.04898521,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726190296386,0.04898521,57970.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190296387,0.09024,57975.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726190296573,0.08624,57975.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726190297486,0.11807659,57975.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726190298683,0.11907659,57975.0,57971.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726190299780,0.12107659,57975.0,57971.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726190300594,0.12107659,57975.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726190301583,0.12007659,57975.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726190301796,0.12107659,57975.0,57972.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726190303494,0.12107659,57975.0,57972.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726190303893,0.086241,57974.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190304992,0.086241,57974.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190305290,0.089241,57974.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190306491,0.086242,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190307792,0.088242,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190308188,0.088242,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190308389,0.089242,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190311297,0.18441933,57973.0,57970.0,0.06288028]
["bitfinex-derivatives","BTCF0:USTF0",1726190311491,0.17123354,57971.0,57970.0,0.06288028]
["bitfinex-derivatives","BTCF0:USTF0",1726190311690,0.12849384,57971.0,57970.0,0.06288028]
["bitfinex-derivatives","BTCF0:USTF0",1726190312395,0.09517733,57971.0,57970.0,0.06388028]
["bitfinex-derivatives","BTCF0:USTF0",1726190313197,0.09517733,57971.0,57970.0,0.06488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190313399,0.09517733,57971.0,57970.0,0.06388028]
["bitfinex-derivatives","BTCF0:USTF0",1726190313702,0.09617733,57971.0,57970.0,0.06488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190313902,0.09917733,57971.0,57970.0,0.06488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190314697,0.28760439,57971.0,57970.0,0.06488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190315392,0.09917733,57971.0,57970.0,0.06488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190315694,0.09917733,57971.0,57970.0,0.17488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190315885,0.004,57971.0,57970.0,0.17488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190316290,0.13249118,57971.0,57970.0,0.17488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190317494,0.30325261,57971.0,57970.0,0.17488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190317894,0.30324207,57971.0,57970.0,0.17488028]
["bitfinex-derivatives","BTCF0:USTF0",1726190318096,0.30324207,57971.0,57970.0,1.36140028]
["bitfinex-derivatives","BTCF0:USTF0",1726190318299,0.18783757,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726190318497,0.18783757,57975.0,57974.0,0.90502664]
["bitfinex-derivatives","BTCF0:USTF0",1726190318697,0.004,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190318900,0.004,57989.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190318901,0.18552,57988.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726190319098,0.0965,57991.0,57987.0,0.06880507]
["bitfinex-derivatives","BTCF0:USTF0",1726190319301,0.0965,57991.0,57989.0,0.06880397]
["bitfinex-derivatives","BTCF0:USTF0",1726190319502,0.0965,57991.0,57987.0,0.08600634]
["bitfinex-derivatives","BTCF0:USTF0",1726190319804,0.182715,57991.0,57988.0,0.08600634]
["bitfinex-derivatives","BTCF0:USTF0",1726190320205,0.183715,57991.0,57988.0,0.08600634]
["bitfinex-derivatives","BTCF0:USTF0",1726190321102,0.0975,57991.0,57990.0,0.08600634]
["bitfinex-derivatives","BTCF0:USTF0",1726190321408,0.0975,57991.0,57990.0,0.21511366]
["bitfinex-derivatives","BTCF0:USTF0",1726190321605,0.0975,57991.0,57990.0,0.21509499]
["bitfinex-derivatives","BTCF0:USTF0",1726190321805,0.0975,57991.0,57990.0,0.12908865]
["bitfinex-derivatives","BTCF0:USTF0",1726190322304,0.0965,57991.0,57990.0,0.12908865]
["bitfinex-derivatives","BTCF0:USTF0",1726190322802,0.0965,57991.0,57990.0,0.13008865]
["bitfinex-derivatives","BTCF0:USTF0",1726190323004,0.0965,57991.0,57990.0,0.21630565]
["bitfinex-derivatives","BTCF0:USTF0",1726190323305,0.004,57996.0,57990.0,0.49188865]
["bitfinex-derivatives","BTCF0:USTF0",1726190323616,0.03050215,57998.0,57995.0,0.08595379]
["bitfinex-derivatives","BTCF0:USTF0",1726190323816,0.086203,58000.0,57995.0,0.08595379]
["bitfinex-derivatives","BTCF0:USTF0",1726190324113,0.086204,57999.0,57998.0,0.06876071]
["bitfinex-derivatives","BTCF0:USTF0",1726190324417,0.086204,57999.0,57995.0,0.17216279]
["bitfinex-derivatives","BTCF0:USTF0",1726190324800,0.001,57996.0,57995.0,0.17216279]
["bitfinex-derivatives","BTCF0:USTF0",1726190325006,0.001,57996.0,57995.0,0.30092698]
["bitfinex-derivatives","BTCF0:USTF0",1726190325216,0.58469232,58001.0,57995.0,0.30092698]
["bitfinex-derivatives","BTCF0:USTF0",1726190325406,0.001,57999.0,57998.0,0.06971439]
["bitfinex-derivatives","BTCF0:USTF0",1726190325601,0.001,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190325919,0.58569232,58001.0,57996.0,0.08595379]
["bitfinex-derivatives","BTCF0:USTF0",1726190326211,0.58469232,58001.0,58000.0,0.06871203]
["bitfinex-derivatives","BTCF0:USTF0",1726190326409,0.74166221,58001.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190326606,0.22202954,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190326804,0.3171655,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190327111,0.3171655,57999.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726190327408,0.09513596,57998.0,57996.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726190327598,0.09513596,57997.0,57996.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726190328108,0.09513596,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726190328913,0.09513596,57997.0,57996.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726190329304,0.09513596,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726190329510,0.09613596,57997.0,57996.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726190330416,0.09613596,57997.0,57996.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726190331818,0.09613596,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190332117,0.18234742,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190332512,0.18234742,57997.0,57996.0,0.00150109]
["bitfinex-derivatives","BTCF0:USTF0",1726190333519,0.087207,57997.0,57996.0,0.00150109]
["bitfinex-derivatives","BTCF0:USTF0",1726190333915,0.087207,57997.0,57996.0,0.00050109]
["bitfinex-derivatives","BTCF0:USTF0",1726190334215,0.087207,57997.0,57996.0,0.00150109]
["bitfinex-derivatives","BTCF0:USTF0",1726190335321,0.088207,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190335515,0.449007,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190336115,0.629007,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190337605,0.08622,57988.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726190337810,0.086213,57993.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190337811,0.086223,57986.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726190338021,0.3608,57989.0,57976.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1726190338022,0.086231,57981.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726190338208,0.18,57979.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190338411,0.36168,57983.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190338412,0.266239,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190338919,0.265239,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190339610,0.03066737,57975.0,57974.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726190339819,0.189935,57978.0,57974.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726190340514,0.188935,57978.0,57974.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726190340817,0.21986624,57978.0,57974.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726190341020,0.0977,57977.0,57974.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726190341618,0.0977,57977.0,57974.0,0.448041]
["bitfinex-derivatives","BTCF0:USTF0",1726190341818,0.014,57975.0,57974.0,0.449041]
["bitfinex-derivatives","BTCF0:USTF0",1726190342211,0.194,57975.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190342409,0.266239,57975.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190343128,0.280239,57975.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190343816,0.280239,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190344013,0.289239,57975.0,57974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190345118,0.275239,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190345414,0.289239,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190345715,0.275239,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190345920,0.375478,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190346417,0.171482,57974.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190346810,0.688962,57974.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190347132,1.288962,57974.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190347310,1.287962,57974.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190348117,0.086257,57963.0,57962.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726190348324,0.085268,57956.0,57952.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1726190348616,0.085268,57956.0,57949.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1726190348812,0.084268,57956.0,57949.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1726190349215,0.083268,57956.0,57949.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1726190349926,0.085271,57954.0,57949.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1726190350116,0.084271,57954.0,57949.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1726190350720,0.084271,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726190350914,0.084271,57954.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190350915,0.084271,57954.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726190351918,0.087271,57954.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726190352622,0.090271,57954.0,57951.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726190356618,0.04710639,57954.0,57951.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726190357816,0.006,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726190359125,0.008,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726190360130,0.01,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726190361329,0.01,57954.0,57953.0,0.13878869]
["bitfinex-derivatives","BTCF0:USTF0",1726190362533,0.38976904,57958.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726190363329,0.3608,57965.0,57957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190363627,0.3608,57965.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190363628,0.3608,57965.0,57964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190363836,0.3608,57965.0,57959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190364014,0.3608,57965.0,57959.0,0.266263]
["bitfinex-derivatives","BTCF0:USTF0",1726190364215,0.086259,57962.0,57959.0,0.266263]
["bitfinex-derivatives","BTCF0:USTF0",1726190364420,0.38932481,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726190364634,0.39532481,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726190365915,0.40032481,57965.0,57961.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726190366120,0.008,57962.0,57961.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726190366727,0.008,57962.0,57961.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1726190366927,0.015,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726190367838,0.005,57965.0,57964.0,0.266256]
["bitfinex-derivatives","BTCF0:USTF0",1726190368225,0.02875686,57967.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726190368535,0.447968,57970.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726190368734,0.447048,57970.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726190369526,0.447048,57970.0,57964.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726190369527,0.3608,57970.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726190370125,0.086243,57973.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190370331,0.086237,57977.0,57971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190370636,0.086237,57977.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726190371527,0.099237,57977.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726190372135,0.099237,57977.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726190372922,0.109237,57977.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726190373426,0.107237,57977.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726190373935,0.096237,57977.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726190374134,0.105237,57977.0,57974.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1726190375231,0.104237,57977.0,57974.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726190376224,0.104237,57977.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726190377434,0.104237,57977.0,57975.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726190377435,0.019,57977.0,57975.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726190378531,0.09517472,57976.0,57975.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726190379439,0.09517472,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726190379738,0.10517472,57976.0,57975.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726190379939,0.11317472,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726190386544,0.018,57976.0,57975.0,0.13965037]
["bitfinex-derivatives","BTCF0:USTF0",1726190386950,0.018,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726190388751,0.018,57976.0,57975.0,0.15695103]
["bitfinex-derivatives","BTCF0:USTF0",1726190389744,0.018,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726190390446,0.018,57976.0,57975.0,0.15695103]
["bitfinex-derivatives","BTCF0:USTF0",1726190391138,0.018,57976.0,57975.0,0.51775103]
["bitfinex-derivatives","BTCF0:USTF0",1726190392233,0.018,57976.0,57975.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1726190395544,0.018,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726190395750,0.018,57976.0,57975.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1726190396346,0.018,57976.0,57975.0,0.53499279]
["bitfinex-derivatives","BTCF0:USTF0",1726190397342,0.018,57976.0,57975.0,0.66522015]
["bitfinex-derivatives","BTCF0:USTF0",1726190398051,0.018,57976.0,57975.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1726190398354,0.018,57976.0,57975.0,0.66528414]
["bitfinex-derivatives","BTCF0:USTF0",1726190399051,0.018,57976.0,57975.0,0.66541438]
["bitfinex-derivatives","BTCF0:USTF0",1726190399450,0.02910826,57982.0,57975.0,1.78300935]
["bitfinex-derivatives","BTCF0:USTF0",1726190399655,0.0982,57987.0,57975.0,1.78300935]
["bitfinex-derivatives","BTCF0:USTF0",1726190399656,0.004,57987.0,57981.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726190399850,0.3608,57988.0,57986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190400157,0.3608,57988.0,57986.0,0.5396804]
["bitfinex-derivatives","BTCF0:USTF0",1726190400158,0.02946102,57988.0,57986.0,0.5396804]
["bitfinex-derivatives","BTCF0:USTF0",1726190400448,0.187417,57990.0,57986.0,0.55690176]
["bitfinex-derivatives","BTCF0:USTF0",1726190400657,0.09514185,57989.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726190400845,0.09514185,57988.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726190402342,0.09514185,57988.0,57987.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1726190402758,0.09514185,57988.0,57987.0,0.22618816]
["bitfinex-derivatives","BTCF0:USTF0",1726190402949,0.09714185,57988.0,57987.0,0.22718816]
["bitfinex-derivatives","BTCF0:USTF0",1726190403143,0.002,57988.0,57987.0,0.22718816]
["bitfinex-derivatives","BTCF0:USTF0",1726190404760,0.002,57988.0,57987.0,0.31340916]
["bitfinex-derivatives","BTCF0:USTF0",1726190405059,0.002,57988.0,57987.0,1.34454816]
["bitfinex-derivatives","BTCF0:USTF0",1726190406458,0.002,57988.0,57987.0,1.43076916]
["bitfinex-derivatives","BTCF0:USTF0",1726190406762,0.004,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726190406959,0.11981141,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726190407164,0.11981141,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726190407356,0.11981141,57998.0,57997.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1726190408252,0.11981141,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726190408558,0.02885156,58002.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726190409855,0.02885156,58002.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726190410861,0.02885156,58002.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726190413259,0.02885156,58002.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726190414061,0.02885156,58002.0,58001.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1726190415149,0.02885156,58002.0,58001.0,0.197201]
["bitfinex-derivatives","BTCF0:USTF0",1726190415664,0.02885156,58002.0,58001.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726190416057,0.02885156,58002.0,58001.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726190418454,0.02885156,58002.0,58001.0,0.198201]
["bitfinex-derivatives","BTCF0:USTF0",1726190419859,0.1007,58003.0,58001.0,0.198201]
["bitfinex-derivatives","BTCF0:USTF0",1726190420059,0.1007,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726190422558,0.1007,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726190423154,0.1007,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190423664,0.25764399,58003.0,57999.0,0.31740631]
["bitfinex-derivatives","BTCF0:USTF0",1726190423866,0.25764399,58003.0,57999.0,0.40361031]
["bitfinex-derivatives","BTCF0:USTF0",1726190423867,0.22202954,58000.0,57999.0,0.40361031]
["bitfinex-derivatives","BTCF0:USTF0",1726190424164,0.22202954,58000.0,57999.0,0.51361031]
["bitfinex-derivatives","BTCF0:USTF0",1726190424165,0.37897353,58000.0,57999.0,0.51361031]
["bitfinex-derivatives","BTCF0:USTF0",1726190424465,0.15694399,58000.0,57999.0,0.51361031]
["bitfinex-derivatives","BTCF0:USTF0",1726190424652,0.3792877,58000.0,57999.0,0.51361031]
["bitfinex-derivatives","BTCF0:USTF0",1726190424848,0.3792877,58000.0,57999.0,0.51461031]
["bitfinex-derivatives","BTCF0:USTF0",1726190425053,0.3792877,58000.0,57999.0,0.51561031]
["bitfinex-derivatives","BTCF0:USTF0",1726190425656,0.3802877,58000.0,57999.0,0.51561031]
["bitfinex-derivatives","BTCF0:USTF0",1726190426358,0.15794399,58000.0,57999.0,0.51561031]
["bitfinex-derivatives","BTCF0:USTF0",1726190427162,0.3804295,58000.0,57999.0,0.51561031]
["bitfinex-derivatives","BTCF0:USTF0",1726190427659,0.15794399,58000.0,57999.0,0.51561031]
["bitfinex-derivatives","BTCF0:USTF0",1726190429664,0.15794399,58000.0,57999.0,0.3074508]
["bitfinex-derivatives","BTCF0:USTF0",1726190430354,0.15794759,58000.0,57999.0,0.3074508]
["bitfinex-derivatives","BTCF0:USTF0",1726190430560,0.15794759,58000.0,57999.0,0.198204]
["bitfinex-derivatives","BTCF0:USTF0",1726190430867,0.111,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190431858,0.087202,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190432766,0.448002,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190433365,0.448002,58000.0,57991.0,0.05165783]
["bitfinex-derivatives","BTCF0:USTF0",1726190433366,0.086211,57994.0,57991.0,0.05165783]
["bitfinex-derivatives","BTCF0:USTF0",1726190433574,0.11,57992.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190433775,0.196215,57992.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190434855,0.196215,57992.0,57985.0,0.13788183]
["bitfinex-derivatives","BTCF0:USTF0",1726190434856,0.086219,57989.0,57985.0,0.13788183]
["bitfinex-derivatives","BTCF0:USTF0",1726190435070,0.086221,57988.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726190435284,0.085221,57988.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726190435478,0.084221,57988.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726190435767,0.11,57991.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726190436260,0.001,57988.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726190436659,0.001,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726190436869,0.001,57988.0,57987.0,0.297921]
["bitfinex-derivatives","BTCF0:USTF0",1726190437872,0.3608,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726190438173,0.3608,57994.0,57993.0,0.266212]
["bitfinex-derivatives","BTCF0:USTF0",1726190438766,0.45593545,57994.0,57993.0,0.266212]
["bitfinex-derivatives","BTCF0:USTF0",1726190438959,0.45893545,57994.0,57993.0,0.267212]
["bitfinex-derivatives","BTCF0:USTF0",1726190439162,0.46193545,57994.0,57993.0,0.268212]
["bitfinex-derivatives","BTCF0:USTF0",1726190445765,0.006,57994.0,57993.0,0.31986983]
["bitfinex-derivatives","BTCF0:USTF0",1726190448377,0.006,57994.0,57993.0,0.05365783]
["bitfinex-derivatives","BTCF0:USTF0",1726190448577,0.006,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190449087,0.092211,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190450583,0.092211,57994.0,57984.0,0.05163295]
["bitfinex-derivatives","BTCF0:USTF0",1726190450584,0.086221,57987.0,57984.0,0.05163295]
["bitfinex-derivatives","BTCF0:USTF0",1726190450777,1.12328,57994.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190450778,0.5408,57985.0,57980.0,0.05163295]
["bitfinex-derivatives","BTCF0:USTF0",1726190450987,0.3608,57985.0,57980.0,0.05163295]
["bitfinex-derivatives","BTCF0:USTF0",1726190451174,0.3608,57985.0,57979.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726190451175,0.1999,57986.0,57981.0,0.05163295]
["bitfinex-derivatives","BTCF0:USTF0",1726190451776,0.086224,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190452180,0.089224,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190453475,0.089224,57985.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726190453679,0.12845181,57984.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190453882,0.04222581,57983.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190454279,0.187726,57984.0,57979.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726190454477,0.04222766,57983.0,57979.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726190454678,0.187726,57984.0,57979.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726190454877,0.192726,57984.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190455477,0.192726,57984.0,57979.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1726190455678,0.192726,57984.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190456971,0.195726,57984.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190457680,0.195726,57984.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726190458081,0.187726,57984.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190458386,0.198726,57984.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190458680,0.192726,57984.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726190458887,0.198726,57984.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726190460276,0.197726,57984.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190460476,0.195726,57984.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190460978,0.008,57984.0,57982.0,0.29071747]
["bitfinex-derivatives","BTCF0:USTF0",1726190461178,0.094227,57984.0,57983.0,0.29071747]
["bitfinex-derivatives","BTCF0:USTF0",1726190461378,0.089227,57984.0,57983.0,0.29071747]
["bitfinex-derivatives","BTCF0:USTF0",1726190461584,0.095227,57984.0,57983.0,0.13140227]
["bitfinex-derivatives","BTCF0:USTF0",1726190462174,0.456027,57984.0,57983.0,0.23464047]
["bitfinex-derivatives","BTCF0:USTF0",1726190462380,0.456027,57984.0,57983.0,0.23564047]
["bitfinex-derivatives","BTCF0:USTF0",1726190462880,0.095227,57984.0,57983.0,0.23564785]
["bitfinex-derivatives","BTCF0:USTF0",1726190463080,0.454027,57984.0,57983.0,0.23564785]
["bitfinex-derivatives","BTCF0:USTF0",1726190463275,0.454027,57984.0,57983.0,0.32187485]
["bitfinex-derivatives","BTCF0:USTF0",1726190463276,0.007,57984.0,57983.0,0.32187485]
["bitfinex-derivatives","BTCF0:USTF0",1726190463486,0.3648,57991.0,57983.0,0.65119418]
["bitfinex-derivatives","BTCF0:USTF0",1726190463689,0.3608,57991.0,57990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190463885,0.3608,57991.0,57990.0,0.24140965]
["bitfinex-derivatives","BTCF0:USTF0",1726190464190,0.185212,57994.0,57990.0,0.24140965]
["bitfinex-derivatives","BTCF0:USTF0",1726190464191,0.099,57994.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726190464489,0.1099,57999.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726190464490,0.02955523,57998.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726190464687,0.1064,58004.0,57997.0,0.21321145]
["bitfinex-derivatives","BTCF0:USTF0",1726190464883,0.1064,58004.0,58001.0,0.08600936]
["bitfinex-derivatives","BTCF0:USTF0",1726190464884,0.13507393,58004.0,58001.0,0.08600936]
["bitfinex-derivatives","BTCF0:USTF0",1726190465792,0.196198,58003.0,58002.0,0.08600936]
["bitfinex-derivatives","BTCF0:USTF0",1726190466095,0.086198,58003.0,58001.0,0.08600936]
["bitfinex-derivatives","BTCF0:USTF0",1726190466479,0.086198,58003.0,58002.0,0.08600936]
["bitfinex-derivatives","BTCF0:USTF0",1726190466679,0.086198,58003.0,58001.0,0.08600936]
["bitfinex-derivatives","BTCF0:USTF0",1726190466987,0.13507393,58004.0,58002.0,0.13137361]
["bitfinex-derivatives","BTCF0:USTF0",1726190467189,0.13507393,58004.0,58003.0,0.21735946]
["bitfinex-derivatives","BTCF0:USTF0",1726190467488,0.13507393,58004.0,58003.0,0.13136631]
["bitfinex-derivatives","BTCF0:USTF0",1726190467489,0.1064,58004.0,58003.0,0.13136631]
["bitfinex-derivatives","BTCF0:USTF0",1726190468488,0.1064,58004.0,58003.0,0.13236631]
["bitfinex-derivatives","BTCF0:USTF0",1726190468886,0.1064,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190468887,0.20152499,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190469889,0.09512499,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190475788,0.02913464,58005.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190475993,0.447872,58007.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190476298,0.446992,58007.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190476695,0.446992,58007.0,58003.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726190477696,0.02909148,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726190477899,0.4368923,58015.0,58005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190477900,0.3608,58012.0,58005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190479092,0.3608,58012.0,58005.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726190479293,0.3608,58012.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726190479499,0.3608,58012.0,58005.0,0.267194]
["bitfinex-derivatives","BTCF0:USTF0",1726190479500,0.13298569,58011.0,58005.0,0.267194]
["bitfinex-derivatives","BTCF0:USTF0",1726190479683,0.086187,58010.0,58005.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726190479883,0.086187,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726190480092,0.086187,58010.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190480894,0.3608,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726190481990,0.086187,58010.0,58006.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726190482397,0.086187,58010.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726190483710,0.086187,58010.0,58007.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1726190483895,0.086187,58010.0,58007.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726190485302,0.086187,58010.0,58007.0,0.448992]
["bitfinex-derivatives","BTCF0:USTF0",1726190486301,0.08619,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190490105,0.44699,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190490898,0.086196,58005.0,58002.0,0.06885857]
["bitfinex-derivatives","BTCF0:USTF0",1726190491098,0.15694827,58004.0,58002.0,0.06885857]
["bitfinex-derivatives","BTCF0:USTF0",1726190491308,0.15694827,58003.0,58002.0,0.06885857]
["bitfinex-derivatives","BTCF0:USTF0",1726190492810,0.15694827,58003.0,58002.0,0.06985857]
["bitfinex-derivatives","BTCF0:USTF0",1726190493118,0.15694827,58003.0,58002.0,0.07085857]
["bitfinex-derivatives","BTCF0:USTF0",1726190493303,0.15694827,58003.0,58002.0,0.06985857]
["bitfinex-derivatives","BTCF0:USTF0",1726190493503,0.1579488,58003.0,58002.0,0.07085857]
["bitfinex-derivatives","BTCF0:USTF0",1726190493809,0.1589488,58003.0,58002.0,0.07085857]
["bitfinex-derivatives","BTCF0:USTF0",1726190496704,0.2735435,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190498905,0.1165947,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190499204,0.1165947,58003.0,58002.0,0.2193297]
["bitfinex-derivatives","BTCF0:USTF0",1726190499409,0.1165947,58003.0,58002.0,0.13336402]
["bitfinex-derivatives","BTCF0:USTF0",1726190499915,0.0303967,58003.0,58002.0,0.21956302]
["bitfinex-derivatives","BTCF0:USTF0",1726190500104,0.0303967,58003.0,58002.0,0.30573077]
["bitfinex-derivatives","BTCF0:USTF0",1726190501014,0.0303967,58003.0,58002.0,0.21956302]
["bitfinex-derivatives","BTCF0:USTF0",1726190501508,0.0303967,58003.0,58002.0,0.21953098]
["bitfinex-derivatives","BTCF0:USTF0",1726190501712,0.1165947,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190502318,0.1165947,58003.0,58002.0,0.07093824]
["bitfinex-derivatives","BTCF0:USTF0",1726190504617,0.1165947,58003.0,58002.0,0.15713724]
["bitfinex-derivatives","BTCF0:USTF0",1726190504812,0.1165947,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190505019,0.1165947,58003.0,58002.0,0.30573155]
["bitfinex-derivatives","BTCF0:USTF0",1726190505206,0.0303967,58003.0,58002.0,0.17436944]
["bitfinex-derivatives","BTCF0:USTF0",1726190505411,0.0303967,58003.0,58002.0,0.21956117]
["bitfinex-derivatives","BTCF0:USTF0",1726190506014,0.3911967,58003.0,58002.0,0.30572141]
["bitfinex-derivatives","BTCF0:USTF0",1726190506220,0.3911967,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190507820,0.086189,58009.0,58002.0,0.13335354]
["bitfinex-derivatives","BTCF0:USTF0",1726190508015,0.086189,58009.0,58007.0,0.06892652]
["bitfinex-derivatives","BTCF0:USTF0",1726190508220,0.086189,58009.0,58008.0,0.06892652]
["bitfinex-derivatives","BTCF0:USTF0",1726190508714,0.086189,58009.0,58007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190508916,0.087189,58009.0,58007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190509223,0.087189,58009.0,58007.0,0.17892652]
["bitfinex-derivatives","BTCF0:USTF0",1726190509520,0.001,58009.0,58008.0,0.15511652]
["bitfinex-derivatives","BTCF0:USTF0",1726190509925,0.001,58009.0,58008.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726190510816,0.03023847,58009.0,58008.0,0.1561171]
["bitfinex-derivatives","BTCF0:USTF0",1726190511018,0.001,58009.0,58008.0,0.1561171]
["bitfinex-derivatives","BTCF0:USTF0",1726190511414,0.001,58009.0,58008.0,0.1551171]
["bitfinex-derivatives","BTCF0:USTF0",1726190511613,0.1039,58011.0,58008.0,0.1571171]
["bitfinex-derivatives","BTCF0:USTF0",1726190512120,0.3608,58009.0,58008.0,0.1571171]
["bitfinex-derivatives","BTCF0:USTF0",1726190512513,0.086185,58012.0,58008.0,0.1571171]
["bitfinex-derivatives","BTCF0:USTF0",1726190512717,0.086185,58012.0,58009.0,0.1551151]
["bitfinex-derivatives","BTCF0:USTF0",1726190512924,0.3608,58011.0,58009.0,0.1551151]
["bitfinex-derivatives","BTCF0:USTF0",1726190514017,0.3608,58011.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190514018,0.15693567,58010.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190514322,0.15693567,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190514528,0.15693567,58009.0,58008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190516226,0.15693567,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190517020,0.51773567,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190517229,0.15693567,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726190517632,0.23124668,58009.0,58008.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1726190518026,0.09511522,58009.0,58008.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1726190518226,0.09511522,58009.0,58008.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1726190519133,0.09511522,58009.0,58008.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1726190520037,0.09511522,58009.0,58008.0,0.65829258]
["bitfinex-derivatives","BTCF0:USTF0",1726190520341,0.09511522,58009.0,58008.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1726190520523,0.086183,58013.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726190520834,0.09510481,58012.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726190521126,0.09510481,58012.0,58008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190521127,0.086184,58012.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190521429,0.3608,58011.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190521624,0.266189,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190522133,0.266189,58009.0,58008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190522435,0.266189,58009.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726190522436,0.086192,58007.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726190522937,0.084192,58007.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726190523133,0.084192,58007.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726190524836,0.084192,58007.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726190525032,0.086196,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190525231,0.3608,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190525429,0.3598,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190525830,0.3598,58003.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726190526030,0.3578,58003.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726190526543,0.3598,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190526733,0.3618,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190526931,0.3598,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190527242,0.3618,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190527426,0.3648,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190528640,0.451998,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190528844,0.551098,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190529030,0.64622409,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190529644,0.74732409,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190529949,0.77701579,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190530632,0.8388435,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190530827,0.9250415,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190531027,0.8388435,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190531428,0.7387435,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190531827,0.7387435,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190531828,0.6525455,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190533343,0.7387435,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190533841,0.73874359,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190534231,0.73874359,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190536041,0.5817897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190537446,0.5817897,58003.0,58002.0,0.07084468]
["bitfinex-derivatives","BTCF0:USTF0",1726190538349,0.5817897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190538943,0.6679877,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190539947,0.6679877,58003.0,58002.0,0.07084468]
["bitfinex-derivatives","BTCF0:USTF0",1726190540150,0.6679877,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190540548,1.7851877,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190540848,1.7851877,58003.0,58002.0,0.05361837]
["bitfinex-derivatives","BTCF0:USTF0",1726190541050,1.7851877,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190542249,0.6679877,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190542448,0.5817897,58003.0,58002.0,0.05361837]
["bitfinex-derivatives","BTCF0:USTF0",1726190542840,0.5817897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190543739,0.6679877,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190543940,0.67692144,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190546846,0.67692144,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190546847,0.57782144,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190547049,0.74928882,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190547238,0.57782144,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190548550,0.74928882,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190549446,0.57782144,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190549655,0.21702144,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190550041,0.38860702,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190550447,0.21702144,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190550848,0.57782144,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190551154,0.4826897,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190552145,0.4826897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190552542,0.1218897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190553557,0.4826897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190554837,0.1218897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190555043,0.4826897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190559049,0.63965075,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190560055,0.74965075,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190563263,0.74965215,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190566055,0.5926897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190575071,0.5926897,58003.0,58002.0,0.07084468]
["bitfinex-derivatives","BTCF0:USTF0",1726190575663,0.5926897,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190576667,0.0356917,58003.0,58002.0,0.41571897]
["bitfinex-derivatives","BTCF0:USTF0",1726190576861,0.0356917,58003.0,58002.0,0.32956082]
["bitfinex-derivatives","BTCF0:USTF0",1726190577962,0.0356917,58003.0,58002.0,0.32955947]
["bitfinex-derivatives","BTCF0:USTF0",1726190578165,0.0356917,58003.0,58002.0,0.21955947]
["bitfinex-derivatives","BTCF0:USTF0",1726190579772,0.0356917,58003.0,58002.0,0.3057298]
["bitfinex-derivatives","BTCF0:USTF0",1726190580073,0.1456917,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190580964,0.26043181,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190581170,0.30264582,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190581573,0.30264583,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190582172,0.37264583,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190582578,0.45884383,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190582775,0.56164383,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190584387,0.45884383,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190586795,0.54504183,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190586997,0.086215,57991.0,57990.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726190587201,0.31730116,57991.0,57990.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726190587491,0.18134141,57991.0,57990.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726190589093,0.086215,57991.0,57990.0,0.24008319]
["bitfinex-derivatives","BTCF0:USTF0",1726190589287,0.093215,57991.0,57990.0,0.24108319]
["bitfinex-derivatives","BTCF0:USTF0",1726190589494,0.12432503,57991.0,57990.0,0.24108319]
["bitfinex-derivatives","BTCF0:USTF0",1726190590484,0.08119209,57991.0,57990.0,0.24108319]
["bitfinex-derivatives","BTCF0:USTF0",1726190592699,0.08119209,57991.0,57990.0,0.32722473]
["bitfinex-derivatives","BTCF0:USTF0",1726190593287,0.08119209,57991.0,57990.0,0.21852473]
["bitfinex-derivatives","BTCF0:USTF0",1726190594199,0.08119209,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190595090,0.08119209,57991.0,57990.0,0.21853006]
["bitfinex-derivatives","BTCF0:USTF0",1726190595684,0.08119209,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190596092,0.08119209,57991.0,57990.0,0.23559322]
["bitfinex-derivatives","BTCF0:USTF0",1726190596295,0.08119209,57991.0,57990.0,0.13238177]
["bitfinex-derivatives","BTCF0:USTF0",1726190596791,0.007,57991.0,57990.0,0.21859877]
["bitfinex-derivatives","BTCF0:USTF0",1726190597000,0.007,57991.0,57990.0,0.37657135]
["bitfinex-derivatives","BTCF0:USTF0",1726190597887,0.004,57998.0,57990.0,1.40767435]
["bitfinex-derivatives","BTCF0:USTF0",1726190598093,0.004,58001.0,57997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726190598289,0.3608,58003.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726190598491,0.3608,58003.0,58001.0,0.1033216]
["bitfinex-derivatives","BTCF0:USTF0",1726190598697,0.446998,58003.0,58002.0,0.13138177]
["bitfinex-derivatives","BTCF0:USTF0",1726190599203,0.47846725,58003.0,58002.0,0.13138177]
["bitfinex-derivatives","BTCF0:USTF0",1726190599894,0.48246725,58003.0,58002.0,0.13338177]
["bitfinex-derivatives","BTCF0:USTF0",1726190600497,0.004,58003.0,58002.0,0.58038077]
["bitfinex-derivatives","BTCF0:USTF0",1726190600705,0.004,58003.0,58002.0,0.73811411]
["bitfinex-derivatives","BTCF0:USTF0",1726190600994,0.004,58003.0,58002.0,0.58035441]
["bitfinex-derivatives","BTCF0:USTF0",1726190601194,0.004,58003.0,58002.0,0.73802762]
["bitfinex-derivatives","BTCF0:USTF0",1726190604112,0.19242845,58003.0,58002.0,0.448999]
["bitfinex-derivatives","BTCF0:USTF0",1726190604295,0.2346385,58003.0,58002.0,0.448999]
["bitfinex-derivatives","BTCF0:USTF0",1726190604501,0.19242845,58003.0,58002.0,0.448999]
["bitfinex-derivatives","BTCF0:USTF0",1726190604700,0.24533588,58003.0,58002.0,0.448999]
["bitfinex-derivatives","BTCF0:USTF0",1726190604899,0.28754593,58003.0,58002.0,0.448999]
["bitfinex-derivatives","BTCF0:USTF0",1726190605096,0.28754593,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190605403,0.09911748,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190605798,0.0991196,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190610707,0.09912084,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190611214,0.004,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190612107,0.004,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190612311,0.270198,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190612500,0.593598,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190619108,0.75055115,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190619309,0.46525115,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190620616,0.46525065,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190622421,0.26995265,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190622723,0.16095265,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190622925,0.09912532,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190623113,0.09912532,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190625017,0.09912532,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190625213,0.36532332,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190625410,0.42715065,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190626219,0.004,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190626425,0.004,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190627322,0.004,58003.0,58002.0,0.17425234]
["bitfinex-derivatives","BTCF0:USTF0",1726190628124,0.004,58003.0,58002.0,0.30561766]
["bitfinex-derivatives","BTCF0:USTF0",1726190629128,0.004,58003.0,58002.0,0.17425234]
["bitfinex-derivatives","BTCF0:USTF0",1726190630829,0.004,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726190632025,0.176396,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190633223,0.176396,58003.0,58001.0,0.05170553]
["bitfinex-derivatives","BTCF0:USTF0",1726190633224,1.1212,58003.0,58001.0,0.05170553]
["bitfinex-derivatives","BTCF0:USTF0",1726190633439,0.713198,58002.0,58001.0,0.05170553]
["bitfinex-derivatives","BTCF0:USTF0",1726190633730,0.086205,57998.0,57997.0,0.06895163]
["bitfinex-derivatives","BTCF0:USTF0",1726190634113,0.09513783,57998.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726190634314,0.18762335,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726190634519,0.28176118,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726190634828,0.42980732,57994.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726190635024,0.17146997,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726190635222,0.22238872,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726190635524,0.2646078,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726190635724,0.2636078,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726190636225,0.09513783,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726190636419,0.09513783,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726190636621,0.09513783,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726190637126,0.09513783,57991.0,57990.0,1.203537]
["bitfinex-derivatives","BTCF0:USTF0",1726190637719,0.09513783,57991.0,57990.0,0.603537]
["bitfinex-derivatives","BTCF0:USTF0",1726190637918,0.09513783,57991.0,57990.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1726190638124,0.09913783,57991.0,57990.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726190638326,0.10213783,57991.0,57990.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726190641227,0.04307876,57995.0,57990.0,0.37657103]
["bitfinex-derivatives","BTCF0:USTF0",1726190641419,0.04307876,57995.0,57991.0,0.28935403]
["bitfinex-derivatives","BTCF0:USTF0",1726190641624,0.04307876,57995.0,57992.0,0.28935403]
["bitfinex-derivatives","BTCF0:USTF0",1726190641828,0.04307876,57995.0,57993.0,0.28935403]
["bitfinex-derivatives","BTCF0:USTF0",1726190642031,0.04307876,57995.0,57994.0,0.28935403]
["bitfinex-derivatives","BTCF0:USTF0",1726190642432,0.04607876,57995.0,57994.0,0.28935403]
["bitfinex-derivatives","BTCF0:USTF0",1726190644536,0.04307876,57995.0,57994.0,0.2899748]
["bitfinex-derivatives","BTCF0:USTF0",1726190644933,0.04307876,57995.0,57994.0,0.2909748]
["bitfinex-derivatives","BTCF0:USTF0",1726190646324,0.03042524,57998.0,57994.0,0.2909748]
["bitfinex-derivatives","BTCF0:USTF0",1726190646524,0.11,57998.0,57997.0,0.10335392]
["bitfinex-derivatives","BTCF0:USTF0",1726190646728,0.11,57998.0,57997.0,0.23473169]
["bitfinex-derivatives","BTCF0:USTF0",1726190647326,0.11,57998.0,57997.0,0.13137777]
["bitfinex-derivatives","BTCF0:USTF0",1726190648129,0.20513026,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190648334,0.09513026,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726190648631,0.0951294,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726190648822,0.0951294,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726190652148,0.0951294,57998.0,57997.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1726190656134,0.004,58003.0,57997.0,0.32957358]
["bitfinex-derivatives","BTCF0:USTF0",1726190656329,0.3608,58004.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726190656530,0.3608,58004.0,58003.0,0.06891066]
["bitfinex-derivatives","BTCF0:USTF0",1726190656736,0.4708,58004.0,58003.0,0.06891066]
["bitfinex-derivatives","BTCF0:USTF0",1726190656934,0.1043,58010.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726190657242,0.1043,58010.0,58008.0,0.06890534]
["bitfinex-derivatives","BTCF0:USTF0",1726190657542,0.1043,58010.0,58009.0,0.06890534]
["bitfinex-derivatives","BTCF0:USTF0",1726190658239,0.1043,58010.0,58008.0,0.06890534]
["bitfinex-derivatives","BTCF0:USTF0",1726190658442,0.1043,58010.0,58008.0,0.06990534]
["bitfinex-derivatives","BTCF0:USTF0",1726190658935,0.1043,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190659134,0.1043,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190659541,0.50271774,58011.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190659934,0.50175773,58011.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190660543,0.50175773,58011.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190660740,0.4708,58011.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190661141,0.4708,58011.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726190661644,0.4708,58011.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726190662243,0.4708,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726190663847,0.4708,58011.0,58010.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726190664530,0.4708,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726190667242,0.004,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726190667443,0.086169,58022.0,58016.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726190667744,0.11,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726190668144,0.11,58021.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190668340,0.11,58021.0,58014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190668545,0.11,58021.0,58016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190669141,0.11,58021.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726190670150,0.11,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190670540,0.11,58021.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726190671346,0.11,58021.0,58014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190671347,0.15689759,58020.0,58014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190671551,0.15689759,58019.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726190671744,0.15689759,58018.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726190672754,0.15689751,58018.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726190673843,0.15689751,58018.0,58017.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1726190674341,0.15689751,58018.0,58017.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726190674536,0.15789751,58018.0,58017.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726190676543,0.15789751,58018.0,58017.0,0.198176]
["bitfinex-derivatives","BTCF0:USTF0",1726190677237,0.15789751,58018.0,58017.0,0.07570641]
["bitfinex-derivatives","BTCF0:USTF0",1726190677645,0.15789751,58018.0,58017.0,0.16188241]
["bitfinex-derivatives","BTCF0:USTF0",1726190678248,0.001,58018.0,58017.0,0.16188241]
["bitfinex-derivatives","BTCF0:USTF0",1726190679552,0.001,58018.0,58017.0,0.19273483]
["bitfinex-derivatives","BTCF0:USTF0",1726190682055,0.001,58018.0,58017.0,0.55353483]
["bitfinex-derivatives","BTCF0:USTF0",1726190683258,0.001,58018.0,58017.0,0.19273483]
["bitfinex-derivatives","BTCF0:USTF0",1726190683455,0.001,58018.0,58017.0,0.16188241]
["bitfinex-derivatives","BTCF0:USTF0",1726190683756,0.003,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190684845,0.003,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726190689357,0.113,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190689561,0.199175,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190693465,0.35608555,58018.0,58017.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1726190697363,0.35608557,58018.0,58017.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1726190699362,0.086179,58016.0,58014.0,0.06962843]
["bitfinex-derivatives","BTCF0:USTF0",1726190699566,0.15691057,58015.0,58014.0,0.06962843]
["bitfinex-derivatives","BTCF0:USTF0",1726190699768,0.24309057,58015.0,58014.0,0.06962843]
["bitfinex-derivatives","BTCF0:USTF0",1726190700568,0.24309057,58015.0,58014.0,0.07162843]
["bitfinex-derivatives","BTCF0:USTF0",1726190700958,0.24409057,58015.0,58014.0,0.07162843]
["bitfinex-derivatives","BTCF0:USTF0",1726190701367,0.08918,58015.0,58014.0,0.07162843]
["bitfinex-derivatives","BTCF0:USTF0",1726190702963,1.43418054,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190706169,1.79498054,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190706872,1.19498054,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190708366,0.748608,58015.0,58014.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1726190710266,0.69570459,58015.0,58014.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1726190710463,0.748608,58015.0,58014.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1726190712675,0.638608,58015.0,58014.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1726190712976,0.638608,58015.0,58014.0,0.08777772]
["bitfinex-derivatives","BTCF0:USTF0",1726190714271,0.552428,58015.0,58014.0,0.08777772]
["bitfinex-derivatives","BTCF0:USTF0",1726190714472,0.552428,58015.0,58014.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1726190715269,0.55242096,58015.0,58014.0,0.04870573]
["bitfinex-derivatives","BTCF0:USTF0",1726190715464,0.55242096,58015.0,58013.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726190715465,0.086181,58014.0,58013.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726190715663,0.24310142,58014.0,58013.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726190716469,0.086181,58014.0,58013.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726190716677,0.089181,58014.0,58013.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726190717179,0.092181,58014.0,58013.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726190723370,0.24909788,58014.0,58013.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726190723571,0.16291688,58014.0,58013.0,0.28107922]
["bitfinex-derivatives","BTCF0:USTF0",1726190724980,0.16291359,58014.0,58013.0,0.28107922]
["bitfinex-derivatives","BTCF0:USTF0",1726190725174,0.16291359,58014.0,58013.0,0.17107922]
["bitfinex-derivatives","BTCF0:USTF0",1726190731491,0.006,58014.0,58013.0,0.17107922]
["bitfinex-derivatives","BTCF0:USTF0",1726190738690,0.10110037,58014.0,58013.0,0.17107922]
["bitfinex-derivatives","BTCF0:USTF0",1726190739290,0.10110037,58014.0,58013.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1726190739690,0.10110033,58014.0,58013.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1726190746501,0.006,58014.0,58013.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1726190752807,0.006,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190753013,0.649381,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190753309,0.086193,58006.0,58003.0,0.05572848]
["bitfinex-derivatives","BTCF0:USTF0",1726190753611,0.4708,58004.0,58002.0,0.05172848]
["bitfinex-derivatives","BTCF0:USTF0",1726190753920,0.3064,58003.0,58002.0,0.05172848]
["bitfinex-derivatives","BTCF0:USTF0",1726190754414,0.3064,58003.0,58002.0,0.05168369]
["bitfinex-derivatives","BTCF0:USTF0",1726190754615,0.3044,58003.0,58002.0,0.05168369]
["bitfinex-derivatives","BTCF0:USTF0",1726190755408,0.3044,58003.0,58001.0,0.05168369]
["bitfinex-derivatives","BTCF0:USTF0",1726190755808,0.3044,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190756319,0.3054,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190756912,0.1994,58003.0,58002.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726190757418,0.0995,58003.0,58002.0,0.197199]
["bitfinex-derivatives","BTCF0:USTF0",1726190757606,0.1015,58003.0,58002.0,0.197199]
["bitfinex-derivatives","BTCF0:USTF0",1726190758218,0.0995,58003.0,58002.0,0.197199]
["bitfinex-derivatives","BTCF0:USTF0",1726190758417,0.0985,58003.0,58002.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1726190758722,0.1025,58003.0,58002.0,0.197199]
["bitfinex-derivatives","BTCF0:USTF0",1726190760220,0.008,58003.0,58002.0,0.197199]
["bitfinex-derivatives","BTCF0:USTF0",1726190761517,0.008,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726190761518,0.2574118,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726190761734,0.2574118,58003.0,58002.0,0.11785012]
["bitfinex-derivatives","BTCF0:USTF0",1726190762918,0.33374548,58003.0,58002.0,0.11785012]
["bitfinex-derivatives","BTCF0:USTF0",1726190763220,0.2745563,58003.0,58002.0,0.11785012]
["bitfinex-derivatives","BTCF0:USTF0",1726190766519,0.10311131,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190766723,0.18930931,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190767023,0.39160931,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190767225,0.5801988,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190768625,0.44196245,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190769130,0.80276245,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190769914,0.80276245,58003.0,58002.0,0.05262832]
["bitfinex-derivatives","BTCF0:USTF0",1726190771116,0.80276245,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190771617,0.91276245,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190776322,0.61417296,58003.0,58002.0,0.05262832]
["bitfinex-derivatives","BTCF0:USTF0",1726190776530,0.6731,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190779925,0.3123,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190780125,0.6731,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190781228,0.398498,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190781432,0.759298,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190781825,0.759298,58003.0,58002.0,0.05263464]
["bitfinex-derivatives","BTCF0:USTF0",1726190783322,0.845496,58003.0,58002.0,0.05263464]
["bitfinex-derivatives","BTCF0:USTF0",1726190783528,0.845496,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190783717,1.00246313,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190784321,0.94063029,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190786125,1.30143029,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190786723,1.30143178,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190788925,1.47235077,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190789127,1.36326444,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190789323,1.30143178,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190790730,0.94063178,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190791622,0.94062702,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190794332,0.98284286,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190794531,0.9406268,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190794741,1.12863488,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190795240,1.11164916,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190796529,0.9406268,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190796725,0.82323031,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190796931,0.6521288,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190797531,0.6521288,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726190797532,0.4559308,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726190798738,0.3608,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726190801140,0.11,58006.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726190801442,0.11,58006.0,58005.0,0.06893812]
["bitfinex-derivatives","BTCF0:USTF0",1726190801739,0.4708,58006.0,58005.0,0.06893812]
["bitfinex-derivatives","BTCF0:USTF0",1726190802734,0.112,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190803137,0.4728,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190803334,0.558993,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190803943,0.556993,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190804137,0.559993,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190805133,0.199193,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190805345,0.559993,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190805643,0.559993,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190807739,0.199193,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190808043,0.559993,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190813745,0.71695292,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190814848,1.07775292,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190816357,1.26597525,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190817353,0.54437525,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190817648,1.20414525,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190817856,1.26597525,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190818755,1.15597525,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190818960,1.26597525,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190820851,1.26597525,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190820852,0.920793,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190823648,0.199193,58006.0,58005.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1726190823844,0.199193,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190824158,0.920793,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190824648,0.199193,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190824851,0.920793,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190825652,1.006986,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190827947,1.006986,58006.0,58005.0,0.05273702]
["bitfinex-derivatives","BTCF0:USTF0",1726190828255,2.124186,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190828455,0.086196,58004.0,58003.0,0.05173702]
["bitfinex-derivatives","BTCF0:USTF0",1726190828656,0.196196,58004.0,58003.0,0.05173702]
["bitfinex-derivatives","BTCF0:USTF0",1726190828857,0.086203,58000.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190829156,0.086211,57994.0,57989.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726190829361,0.29134756,57994.0,57990.0,0.49113184]
["bitfinex-derivatives","BTCF0:USTF0",1726190829657,0.29134756,57994.0,57990.0,0.13033184]
["bitfinex-derivatives","BTCF0:USTF0",1726190829854,0.35318188,57994.0,57990.0,0.12945184]
["bitfinex-derivatives","BTCF0:USTF0",1726190830656,0.35218188,57994.0,57990.0,0.12945184]
["bitfinex-derivatives","BTCF0:USTF0",1726190830852,0.35218188,57994.0,57993.0,0.093211]
["bitfinex-derivatives","BTCF0:USTF0",1726190831456,0.15697088,57994.0,57993.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1726190831657,0.28336224,57994.0,57993.0,1.211491]
["bitfinex-derivatives","BTCF0:USTF0",1726190831858,0.09513656,57994.0,57993.0,1.211491]
["bitfinex-derivatives","BTCF0:USTF0",1726190832459,0.18822568,57997.0,57993.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1726190832660,0.18822568,57997.0,57994.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1726190832858,0.18822568,57997.0,57994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726190833059,0.18822568,57997.0,57995.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726190833361,0.18822568,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726190833664,0.18822568,57998.0,57997.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1726190833864,0.18822568,57999.0,57997.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1726190834063,0.18822568,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726190835067,0.19122568,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726190835369,0.003,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726190835878,0.30042171,58002.0,57998.0,0.56413254]
["bitfinex-derivatives","BTCF0:USTF0",1726190836166,0.30042171,58002.0,57999.0,0.47792754]
["bitfinex-derivatives","BTCF0:USTF0",1726190836167,0.25729436,58002.0,57999.0,0.47792754]
["bitfinex-derivatives","BTCF0:USTF0",1726190836371,0.25729436,58002.0,58001.0,0.12066244]
["bitfinex-derivatives","BTCF0:USTF0",1726190836668,0.25729436,58002.0,58001.0,0.59858998]
["bitfinex-derivatives","BTCF0:USTF0",1726190837371,0.25929436,58002.0,58001.0,0.59858998]
["bitfinex-derivatives","BTCF0:USTF0",1726190838257,0.22669197,58003.0,58001.0,0.59858998]
["bitfinex-derivatives","BTCF0:USTF0",1726190838456,0.22669197,58003.0,58002.0,0.29126058]
["bitfinex-derivatives","BTCF0:USTF0",1726190839668,0.22869197,58003.0,58002.0,0.29126058]
["bitfinex-derivatives","BTCF0:USTF0",1726190840661,0.22869197,58003.0,58002.0,0.41292302]
["bitfinex-derivatives","BTCF0:USTF0",1726190841086,0.31489097,58003.0,58002.0,0.29226058]
["bitfinex-derivatives","BTCF0:USTF0",1726190841570,0.31489097,58003.0,58002.0,0.23578663]
["bitfinex-derivatives","BTCF0:USTF0",1726190841868,0.31489097,58003.0,58002.0,0.13236592]
["bitfinex-derivatives","BTCF0:USTF0",1726190842167,0.31489097,58003.0,58002.0,0.23578734]
["bitfinex-derivatives","BTCF0:USTF0",1726190842372,0.31489097,58003.0,58002.0,0.13236592]
["bitfinex-derivatives","BTCF0:USTF0",1726190843464,0.31489097,58003.0,58002.0,0.23578069]
["bitfinex-derivatives","BTCF0:USTF0",1726190843767,0.31489097,58003.0,58002.0,0.23577358]
["bitfinex-derivatives","BTCF0:USTF0",1726190843965,0.31489097,58003.0,58002.0,0.05270467]
["bitfinex-derivatives","BTCF0:USTF0",1726190844883,0.67569097,58003.0,58002.0,0.05270467]
["bitfinex-derivatives","BTCF0:USTF0",1726190845679,0.67569097,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190847378,0.31489097,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190847682,0.67569097,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190850887,0.83266777,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190853590,0.92766777,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190854491,0.92766626,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190856090,1.44486626,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190856397,1.53106526,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726190856890,0.17243,57991.0,57990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726190857094,0.17243,57991.0,57983.0,0.541526]
["bitfinex-derivatives","BTCF0:USTF0",1726190857095,0.086218,57989.0,57983.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1726190857401,0.1391372,57989.0,57983.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1726190857587,0.18135664,57989.0,57983.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1726190858089,0.075225,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726190858288,0.28036364,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726190858890,0.172225,57985.0,57984.0,0.21762652]
["bitfinex-derivatives","BTCF0:USTF0",1726190859995,0.165225,57985.0,57984.0,0.21762652]
["bitfinex-derivatives","BTCF0:USTF0",1726190860195,0.165225,57985.0,57984.0,0.13140152]
["bitfinex-derivatives","BTCF0:USTF0",1726190860392,0.11,57985.0,57982.0,0.08608902]
["bitfinex-derivatives","BTCF0:USTF0",1726190860691,0.08623,57981.0,57980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726190860888,0.08323,57981.0,57980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726190861692,0.06923,57981.0,57980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726190862498,0.07023,57981.0,57980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726190863285,0.07023,57981.0,57980.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1726190863693,0.07123,57981.0,57980.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1726190867396,0.07123,57981.0,57980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726190874006,0.05160268,57983.0,57980.0,0.38515236]
["bitfinex-derivatives","BTCF0:USTF0",1726190874197,0.086229,57982.0,57981.0,0.29135236]
["bitfinex-derivatives","BTCF0:USTF0",1726190876006,0.087229,57982.0,57981.0,0.29135236]
["bitfinex-derivatives","BTCF0:USTF0",1726190876898,0.088229,57982.0,57981.0,0.29135236]
["bitfinex-derivatives","BTCF0:USTF0",1726190878604,0.088229,57982.0,57980.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726190878906,0.002,57982.0,57981.0,0.29042721]
["bitfinex-derivatives","BTCF0:USTF0",1726190879602,0.002,57982.0,57981.0,0.38552721]
["bitfinex-derivatives","BTCF0:USTF0",1726190880196,0.002,57982.0,57981.0,0.77639609]
["bitfinex-derivatives","BTCF0:USTF0",1726190880406,0.086219,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726190880606,0.03061086,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726190880800,0.086216,57991.0,57989.0,0.37664521]
["bitfinex-derivatives","BTCF0:USTF0",1726190880998,0.04307979,57991.0,57990.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726190881194,0.09514499,57991.0,57990.0,0.181617]
["bitfinex-derivatives","BTCF0:USTF0",1726190881402,0.09514499,57991.0,57990.0,0.542417]
["bitfinex-derivatives","BTCF0:USTF0",1726190881403,0.170958,57991.0,57990.0,0.542417]
["bitfinex-derivatives","BTCF0:USTF0",1726190881604,0.04221684,57991.0,57990.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1726190881909,0.04221684,57991.0,57990.0,1.659737]
["bitfinex-derivatives","BTCF0:USTF0",1726190882095,0.04221515,57991.0,57990.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1726190882313,0.04321515,57991.0,57990.0,1.57452]
["bitfinex-derivatives","BTCF0:USTF0",1726190883213,0.04321515,57991.0,57990.0,1.660737]
["bitfinex-derivatives","BTCF0:USTF0",1726190883509,0.001,57991.0,57990.0,1.69227659]
["bitfinex-derivatives","BTCF0:USTF0",1726190889212,0.004,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726190889414,0.008,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726190889717,0.3608,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726190889906,0.3608,58001.0,58000.0,0.21756902]
["bitfinex-derivatives","BTCF0:USTF0",1726190891014,0.3698,58001.0,58000.0,0.21756902]
["bitfinex-derivatives","BTCF0:USTF0",1726190891608,0.3718,58001.0,58000.0,0.21756902]
["bitfinex-derivatives","BTCF0:USTF0",1726190892314,0.011,58001.0,58000.0,0.21756902]
["bitfinex-derivatives","BTCF0:USTF0",1726190892817,0.011,58001.0,58000.0,0.43066466]
["bitfinex-derivatives","BTCF0:USTF0",1726190893030,0.011,58001.0,58000.0,0.48447384]
["bitfinex-derivatives","BTCF0:USTF0",1726190893608,0.011,58001.0,58000.0,0.32756902]
["bitfinex-derivatives","BTCF0:USTF0",1726190894009,0.3608,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190894314,0.3608,58006.0,58005.0,0.30342744]
["bitfinex-derivatives","BTCF0:USTF0",1726190894711,0.39153421,58006.0,58005.0,0.30342744]
["bitfinex-derivatives","BTCF0:USTF0",1726190895111,0.39853421,58006.0,58005.0,0.30342744]
["bitfinex-derivatives","BTCF0:USTF0",1726190895617,0.41253421,58006.0,58005.0,0.30342744]
["bitfinex-derivatives","BTCF0:USTF0",1726190896004,0.41253421,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190896910,0.021,58006.0,58005.0,0.196195]
["bitfinex-derivatives","BTCF0:USTF0",1726190897111,0.021,58006.0,58005.0,0.556995]
["bitfinex-derivatives","BTCF0:USTF0",1726190897413,0.021,58006.0,58005.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1726190903619,0.021,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190904019,0.11611345,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190904425,0.26997996,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190905528,0.11611345,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190906027,0.17454907,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190906230,0.26966252,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190906428,0.11611345,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190908829,0.19182561,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190909031,0.11611345,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726190911138,0.021,58006.0,58005.0,0.3034101]
["bitfinex-derivatives","BTCF0:USTF0",1726190911342,0.021,58006.0,58005.0,0.4134101]
["bitfinex-derivatives","BTCF0:USTF0",1726190911729,0.021,58006.0,58005.0,0.32754468]
["bitfinex-derivatives","BTCF0:USTF0",1726190912835,0.021,58006.0,58005.0,0.41373968]
["bitfinex-derivatives","BTCF0:USTF0",1726190913033,0.021,58006.0,58005.0,0.51677818]
["bitfinex-derivatives","BTCF0:USTF0",1726190913231,0.021,58006.0,58005.0,1.53093968]
["bitfinex-derivatives","BTCF0:USTF0",1726190913433,0.18773907,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726190913635,0.18773907,58007.0,58006.0,0.83800653]
["bitfinex-derivatives","BTCF0:USTF0",1726190913835,0.18773907,58007.0,58006.0,1.43800653]
["bitfinex-derivatives","BTCF0:USTF0",1726190914345,0.18773907,58007.0,58006.0,1.52419953]
["bitfinex-derivatives","BTCF0:USTF0",1726190914731,0.20973907,58007.0,58006.0,1.52611496]
["bitfinex-derivatives","BTCF0:USTF0",1726190915335,0.008,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726190915550,0.0969,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726190916132,0.0969,58015.0,58014.0,0.30354297]
["bitfinex-derivatives","BTCF0:USTF0",1726190916541,0.0969,58015.0,58014.0,0.17221547]
["bitfinex-derivatives","BTCF0:USTF0",1726190916740,0.1029,58015.0,58014.0,0.17321547]
["bitfinex-derivatives","BTCF0:USTF0",1726190917142,0.006,58015.0,58014.0,0.17321547]
["bitfinex-derivatives","BTCF0:USTF0",1726190917540,0.015,58015.0,58014.0,0.17421547]
["bitfinex-derivatives","BTCF0:USTF0",1726190918042,0.015,58015.0,58014.0,0.20491027]
["bitfinex-derivatives","BTCF0:USTF0",1726190918233,0.015,58015.0,58014.0,0.56571027]
["bitfinex-derivatives","BTCF0:USTF0",1726190918434,0.015,58015.0,58014.0,0.3362362]
["bitfinex-derivatives","BTCF0:USTF0",1726190918740,0.015,58015.0,58014.0,0.6970362]
["bitfinex-derivatives","BTCF0:USTF0",1726190919141,0.015,58015.0,58014.0,0.53128265]
["bitfinex-derivatives","BTCF0:USTF0",1726190923053,0.015,58015.0,58014.0,0.4796758]
["bitfinex-derivatives","BTCF0:USTF0",1726190926344,0.17190397,58015.0,58014.0,0.46383128]
["bitfinex-derivatives","BTCF0:USTF0",1726190926843,0.17190397,58015.0,58014.0,0.446981]
["bitfinex-derivatives","BTCF0:USTF0",1726190928248,0.17190397,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726190928442,0.17190397,58015.0,58014.0,0.446981]
["bitfinex-derivatives","BTCF0:USTF0",1726190928847,0.17190397,58015.0,58014.0,0.556981]
["bitfinex-derivatives","BTCF0:USTF0",1726190930537,0.39416526,58015.0,58014.0,0.556981]
["bitfinex-derivatives","BTCF0:USTF0",1726190930736,0.39416199,58015.0,58014.0,0.556981]
["bitfinex-derivatives","BTCF0:USTF0",1726190930948,0.1719007,58015.0,58014.0,0.556981]
["bitfinex-derivatives","BTCF0:USTF0",1726190933247,0.1719007,58015.0,58014.0,0.43732695]
["bitfinex-derivatives","BTCF0:USTF0",1726190933747,0.1719007,58015.0,58014.0,0.52350795]
["bitfinex-derivatives","BTCF0:USTF0",1726190934350,0.015,58015.0,58014.0,0.52350795]
["bitfinex-derivatives","BTCF0:USTF0",1726190935258,0.015,58015.0,58014.0,0.556981]
["bitfinex-derivatives","BTCF0:USTF0",1726190935448,0.015,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726190941167,0.12970586,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726190941468,0.086183,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190941768,0.35309026,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190942176,0.44529026,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190942473,0.66775077,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726190942674,0.67675077,58013.0,58012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726190942868,0.56675077,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190943265,0.38836777,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190943470,0.16590726,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190943671,0.104098,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190944176,0.104098,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190949072,0.1040966,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190949277,0.009,58013.0,58012.0,0.21950967]
["bitfinex-derivatives","BTCF0:USTF0",1726190952083,0.009,58013.0,58012.0,0.58030967]
["bitfinex-derivatives","BTCF0:USTF0",1726190953789,0.009,58013.0,58012.0,0.58031166]
["bitfinex-derivatives","BTCF0:USTF0",1726190956274,0.009,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190956275,0.16590686,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190958777,0.16590684,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190963681,0.0708091,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190963882,0.16590684,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190964287,0.009,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190971089,0.009,58013.0,58012.0,0.43174468]
["bitfinex-derivatives","BTCF0:USTF0",1726190971290,0.10410099,58013.0,58012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190972894,0.19028399,58013.0,58012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190973495,0.19028527,58013.0,58012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190974885,0.19028595,58013.0,58012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726190975284,0.19028595,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190975489,0.22083641,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190976996,0.22083641,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190977592,0.22083641,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190978399,0.10410295,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190978601,0.10410245,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190979188,0.10410245,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190979392,0.009,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190986605,0.009,58013.0,58012.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1726190987809,0.009,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190988497,0.009,58013.0,58012.0,0.13989683]
["bitfinex-derivatives","BTCF0:USTF0",1726190990397,0.095183,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190991808,0.009,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726190993609,0.009,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190994320,0.12370898,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190994514,0.16591154,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190994916,0.38856108,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190995219,0.1041006,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190995414,0.16591154,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190997108,0.1041006,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726190998314,0.10409804,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726191000523,0.19028104,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191001522,0.095183,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191003117,0.095183,58013.0,58012.0,0.0709552]
["bitfinex-derivatives","BTCF0:USTF0",1726191003317,0.095183,58013.0,58012.0,0.1571392]
["bitfinex-derivatives","BTCF0:USTF0",1726191003820,0.009,58013.0,58012.0,0.1571392]
["bitfinex-derivatives","BTCF0:USTF0",1726191004729,0.009,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726191005526,0.095183,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191005715,0.095183,58013.0,58012.0,0.05370825]
["bitfinex-derivatives","BTCF0:USTF0",1726191006117,0.095183,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191008132,0.009,58013.0,58012.0,0.13988558]
["bitfinex-derivatives","BTCF0:USTF0",1726191016146,0.095183,58013.0,58012.0,0.05370158]
["bitfinex-derivatives","BTCF0:USTF0",1726191016538,0.095183,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191016539,0.19029196,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191021150,0.19029156,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191021350,0.27647456,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191022343,0.19029156,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191024458,0.095183,58013.0,58012.0,0.29321511]
["bitfinex-derivatives","BTCF0:USTF0",1726191024641,0.11,58013.0,58012.0,0.29321511]
["bitfinex-derivatives","BTCF0:USTF0",1726191024953,0.196183,58013.0,58012.0,0.29321511]
["bitfinex-derivatives","BTCF0:USTF0",1726191027958,0.282366,58013.0,58012.0,0.29321511]
["bitfinex-derivatives","BTCF0:USTF0",1726191028555,0.196183,58013.0,58012.0,0.29321511]
["bitfinex-derivatives","BTCF0:USTF0",1726191031557,0.29129716,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191031750,0.37748016,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191031953,0.37748016,58013.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191031954,0.086198,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191032152,0.086198,58003.0,57998.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726191032153,0.086202,58000.0,57998.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726191032360,0.09511416,57999.0,57993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191032666,0.09511416,57999.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726191032667,0.15399555,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726191032854,0.09511416,57998.0,57993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191033156,0.26138927,58001.0,57993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191033157,0.24911147,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726191033354,0.15399731,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726191033556,0.09511416,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726191033760,0.09511416,57997.0,57996.0,0.557008]
["bitfinex-derivatives","BTCF0:USTF0",1726191033952,0.04220858,57997.0,57996.0,1.674288]
["bitfinex-derivatives","BTCF0:USTF0",1726191034156,0.04220917,57997.0,57996.0,1.58808]
["bitfinex-derivatives","BTCF0:USTF0",1726191034355,0.004,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726191034566,0.15399731,58005.0,58000.0,0.98804]
["bitfinex-derivatives","BTCF0:USTF0",1726191034751,0.15399731,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191034954,0.20690066,58006.0,58005.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1726191036664,0.05290335,58006.0,58005.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1726191036867,0.15397968,58006.0,58005.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1726191037061,0.20688303,58006.0,58005.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1726191037364,0.20888303,58006.0,58005.0,0.447995]
["bitfinex-derivatives","BTCF0:USTF0",1726191037763,0.002,58006.0,58005.0,0.447995]
["bitfinex-derivatives","BTCF0:USTF0",1726191039677,0.004,58013.0,58008.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726191039970,0.004,58016.0,58011.0,0.12054086]
["bitfinex-derivatives","BTCF0:USTF0",1726191040271,0.004,58020.0,58012.0,0.29109394]
["bitfinex-derivatives","BTCF0:USTF0",1726191040461,0.004,58020.0,58013.0,0.29109394]
["bitfinex-derivatives","BTCF0:USTF0",1726191041964,0.3628,58014.0,58013.0,0.29209394]
["bitfinex-derivatives","BTCF0:USTF0",1726191042273,0.3628,58014.0,58013.0,0.29309394]
["bitfinex-derivatives","BTCF0:USTF0",1726191044268,0.3628,58014.0,58013.0,0.37927694]
["bitfinex-derivatives","BTCF0:USTF0",1726191045462,0.4728,58014.0,58013.0,0.29309394]
["bitfinex-derivatives","BTCF0:USTF0",1726191046671,0.56790612,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191049180,0.73909439,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191049569,0.73899177,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191049764,0.73899621,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191050478,0.37819621,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191050671,0.20711056,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191052574,0.73899621,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191052783,0.56791056,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191053570,0.20711056,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191053772,0.56791056,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191054576,0.4728,58014.0,58013.0,0.29301754]
["bitfinex-derivatives","BTCF0:USTF0",1726191054773,0.556981,58014.0,58013.0,0.29294539]
["bitfinex-derivatives","BTCF0:USTF0",1726191054975,0.556981,58014.0,58012.0,0.10330462]
["bitfinex-derivatives","BTCF0:USTF0",1726191054976,0.086183,58013.0,58012.0,0.10330462]
["bitfinex-derivatives","BTCF0:USTF0",1726191055172,0.172368,58012.0,58011.0,0.10330462]
["bitfinex-derivatives","BTCF0:USTF0",1726191055378,0.086187,58010.0,58009.0,0.10330462]
["bitfinex-derivatives","BTCF0:USTF0",1726191055582,0.086187,58010.0,58009.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191055583,0.196187,58010.0,58009.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191056285,0.195187,58010.0,58009.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191056681,0.085189,58009.0,58008.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191056878,0.085189,58009.0,58007.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191056879,0.08619,58008.0,58007.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191057084,0.086192,58007.0,58005.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191057279,0.086192,58007.0,57999.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1726191057280,0.11,58006.0,58004.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191057477,0.11,58006.0,57997.0,0.12454086]
["bitfinex-derivatives","BTCF0:USTF0",1726191057478,0.086201,58001.0,58000.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191057677,0.557001,58001.0,58000.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191057886,0.086202,58000.0,57999.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191058097,0.290302,58000.0,57999.0,0.10330033]
["bitfinex-derivatives","BTCF0:USTF0",1726191058583,0.08621,57995.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191058778,0.08621,57995.0,57994.0,0.15850791]
["bitfinex-derivatives","BTCF0:USTF0",1726191058779,0.19621,57995.0,57994.0,0.15850791]
["bitfinex-derivatives","BTCF0:USTF0",1726191059181,0.086218,57990.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191059383,0.11,57989.0,57988.0,0.15867715]
["bitfinex-derivatives","BTCF0:USTF0",1726191059573,0.05823886,57989.0,57988.0,0.15867715]
["bitfinex-derivatives","BTCF0:USTF0",1726191060887,0.05823886,57989.0,57988.0,0.16067715]
["bitfinex-derivatives","BTCF0:USTF0",1726191061585,0.05823886,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191066183,0.14445686,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191069695,0.10132198,57989.0,57988.0,0.07076544]
["bitfinex-derivatives","BTCF0:USTF0",1726191069892,0.10132198,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191070706,0.21799372,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191070995,0.31189372,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191072989,0.40589372,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191076590,0.40589372,57989.0,57988.0,0.07076544]
["bitfinex-derivatives","BTCF0:USTF0",1726191079397,0.40589372,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191081202,1.60947172,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191081501,1.60947172,57989.0,57981.0,0.07268668]
["bitfinex-derivatives","BTCF0:USTF0",1726191081502,0.086229,57982.0,57981.0,0.07268668]
["bitfinex-derivatives","BTCF0:USTF0",1726191081701,0.17246,57981.0,57980.0,0.06868668]
["bitfinex-derivatives","BTCF0:USTF0",1726191082004,0.086233,57979.0,57978.0,0.06868668]
["bitfinex-derivatives","BTCF0:USTF0",1726191082202,0.196233,57979.0,57978.0,0.06868668]
["bitfinex-derivatives","BTCF0:USTF0",1726191082392,0.11,57979.0,57976.0,0.0859568]
["bitfinex-derivatives","BTCF0:USTF0",1726191082698,0.4708,57977.0,57976.0,0.0859568]
["bitfinex-derivatives","BTCF0:USTF0",1726191083303,0.086238,57976.0,57975.0,0.0859568]
["bitfinex-derivatives","BTCF0:USTF0",1726191083489,0.086238,57976.0,57975.0,0.13142983]
["bitfinex-derivatives","BTCF0:USTF0",1726191083686,0.36168,57977.0,57975.0,0.21766883]
["bitfinex-derivatives","BTCF0:USTF0",1726191083687,0.3608,57977.0,57975.0,0.21766883]
["bitfinex-derivatives","BTCF0:USTF0",1726191084001,0.004,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726191084193,0.3608,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191084194,0.47847556,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191084393,0.47847556,57983.0,57982.0,0.32076651]
["bitfinex-derivatives","BTCF0:USTF0",1726191084596,0.47847556,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191086403,0.47847556,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726191086706,0.447029,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726191086892,0.448029,57983.0,57982.0,0.096229]
["bitfinex-derivatives","BTCF0:USTF0",1726191087800,0.001,57983.0,57982.0,0.637029]
["bitfinex-derivatives","BTCF0:USTF0",1726191091803,0.004,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726191092105,0.004,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191092305,0.086197,58004.0,57992.0,0.67183542]
["bitfinex-derivatives","BTCF0:USTF0",1726191092306,0.004,57998.0,57992.0,0.67183542]
["bitfinex-derivatives","BTCF0:USTF0",1726191092610,0.004,57998.0,57997.0,0.627007]
["bitfinex-derivatives","BTCF0:USTF0",1726191093008,0.004,57998.0,57997.0,0.71305759]
["bitfinex-derivatives","BTCF0:USTF0",1726191093307,0.004,57998.0,57997.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1726191093701,0.004,57998.0,57997.0,0.53305759]
["bitfinex-derivatives","BTCF0:USTF0",1726191093902,0.012,57998.0,57997.0,0.53405759]
["bitfinex-derivatives","BTCF0:USTF0",1726191094104,0.012,57998.0,57997.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1726191094611,0.013,57998.0,57997.0,0.47983049]
["bitfinex-derivatives","BTCF0:USTF0",1726191095398,0.013,57998.0,57997.0,0.11903049]
["bitfinex-derivatives","BTCF0:USTF0",1726191095620,0.013,57998.0,57997.0,0.47983049]
["bitfinex-derivatives","BTCF0:USTF0",1726191097305,0.013,57998.0,57997.0,0.72855762]
["bitfinex-derivatives","BTCF0:USTF0",1726191097607,0.013,57998.0,57997.0,0.65983049]
["bitfinex-derivatives","BTCF0:USTF0",1726191098608,0.013,57998.0,57997.0,0.87639813]
["bitfinex-derivatives","BTCF0:USTF0",1726191098814,0.013,57998.0,57997.0,0.94574762]
["bitfinex-derivatives","BTCF0:USTF0",1726191099012,0.004,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726191099314,0.004,58000.0,57999.0,0.21672105]
["bitfinex-derivatives","BTCF0:USTF0",1726191099815,0.542183,58013.0,57999.0,0.21672105]
["bitfinex-derivatives","BTCF0:USTF0",1726191100009,0.54322301,58013.0,58006.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1726191100211,0.542183,58013.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726191100404,0.3608,58013.0,58012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191100608,0.3608,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726191101311,0.3618,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726191102416,0.3618,58013.0,58012.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726191102817,0.3608,58013.0,58012.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726191103514,0.3608,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726191106922,0.45590574,58013.0,58012.0,0.06686393]
["bitfinex-derivatives","BTCF0:USTF0",1726191110823,0.47551519,58013.0,58012.0,0.06686393]
["bitfinex-derivatives","BTCF0:USTF0",1726191111025,0.60842003,58013.0,58012.0,0.06686393]
["bitfinex-derivatives","BTCF0:USTF0",1726191111721,0.24762003,58013.0,58012.0,0.06686393]
["bitfinex-derivatives","BTCF0:USTF0",1726191111920,0.18580574,58013.0,58012.0,0.06686393]
["bitfinex-derivatives","BTCF0:USTF0",1726191112922,0.18580574,58013.0,58012.0,0.0509223]
["bitfinex-derivatives","BTCF0:USTF0",1726191113825,0.0907,58013.0,58012.0,0.0509223]
["bitfinex-derivatives","BTCF0:USTF0",1726191114823,0.4515,58013.0,58012.0,0.0509223]
["bitfinex-derivatives","BTCF0:USTF0",1726191116413,0.717683,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191116616,0.717683,58013.0,58005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191116617,0.086193,58006.0,58005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191116821,0.5408,58006.0,57998.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1726191117025,0.5408,58006.0,57997.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726191117026,0.086202,58001.0,57997.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726191117230,0.273702,58000.0,57997.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726191117526,0.273702,58000.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191117724,0.1875,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726191118519,0.1865,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726191120229,0.1865,58000.0,57999.0,0.11779042]
["bitfinex-derivatives","BTCF0:USTF0",1726191120423,0.1885,58000.0,57999.0,0.11779042]
["bitfinex-derivatives","BTCF0:USTF0",1726191120927,0.1885,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191122026,0.43690803,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191122326,0.43744804,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191122918,0.25194804,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191123118,0.09812314,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191123836,0.04521009,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191124032,0.09811736,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191124431,0.09611736,58000.0,57999.0,0.11779042]
["bitfinex-derivatives","BTCF0:USTF0",1726191124741,0.09611736,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191124742,0.09711736,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191125230,0.09611736,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191127435,0.24994226,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191127736,0.09611736,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191128528,0.001,58000.0,57999.0,0.11879042]
["bitfinex-derivatives","BTCF0:USTF0",1726191128928,0.03060536,58004.0,58002.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726191129135,0.086192,58007.0,58002.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726191129636,0.086195,58005.0,58002.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726191129842,0.086197,58004.0,58002.0,0.17227626]
["bitfinex-derivatives","BTCF0:USTF0",1726191130026,0.086198,58003.0,58001.0,0.44687826]
["bitfinex-derivatives","BTCF0:USTF0",1726191130345,0.11,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191130827,0.11,58003.0,58001.0,0.44687826]
["bitfinex-derivatives","BTCF0:USTF0",1726191131023,0.11,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191131742,0.111,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726191131944,0.114,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726191132732,0.115,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726191133740,0.201198,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726191137039,0.29631668,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726191140441,0.65711668,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191140743,0.71893937,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191141127,0.086207,57997.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191141332,0.086207,57997.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191141333,0.56591868,57997.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191141532,0.086215,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191141734,0.18133368,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191142434,0.17933368,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191144045,0.084215,57991.0,57990.0,0.21956808]
["bitfinex-derivatives","BTCF0:USTF0",1726191144249,0.084215,57991.0,57990.0,0.22756808]
["bitfinex-derivatives","BTCF0:USTF0",1726191145256,0.3654,58009.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726191145257,0.004,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726191145434,0.3608,58009.0,57998.0,0.75850217]
["bitfinex-derivatives","BTCF0:USTF0",1726191145643,0.3648,58009.0,58005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191145944,0.4772922,58009.0,58008.0,0.08606618]
["bitfinex-derivatives","BTCF0:USTF0",1726191147036,0.4772922,58009.0,58008.0,0.21742149]
["bitfinex-derivatives","BTCF0:USTF0",1726191147231,0.4772922,58009.0,58008.0,0.08606618]
["bitfinex-derivatives","BTCF0:USTF0",1726191147437,0.4772922,58009.0,58008.0,0.21742115]
["bitfinex-derivatives","BTCF0:USTF0",1726191148353,0.4782922,58009.0,58008.0,0.21842115]
["bitfinex-derivatives","BTCF0:USTF0",1726191148545,0.447989,58009.0,58008.0,0.21842115]
["bitfinex-derivatives","BTCF0:USTF0",1726191148943,0.3678,58009.0,58008.0,0.30561115]
["bitfinex-derivatives","BTCF0:USTF0",1726191149138,0.3678,58009.0,58008.0,0.21954497]
["bitfinex-derivatives","BTCF0:USTF0",1726191150050,0.3678,58009.0,58008.0,0.13335497]
["bitfinex-derivatives","BTCF0:USTF0",1726191152051,0.52473116,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191152447,0.52473116,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726191152638,0.46291249,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726191155347,0.16393034,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726191155542,0.10211167,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726191157548,0.1021118,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726191158956,0.007,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726191168166,0.007,58009.0,58008.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1726191169261,0.007,58009.0,58008.0,0.55899]
["bitfinex-derivatives","BTCF0:USTF0",1726191169452,0.007,58009.0,58008.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1726191173857,0.004,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726191174166,0.0046,58031.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726191174167,0.17079013,58017.0,58013.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1726191174365,0.17079013,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726191174558,0.2236783,58020.0,58019.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1726191175155,0.05288817,58020.0,58019.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1726191176967,0.05288817,58020.0,58019.0,0.557974]
["bitfinex-derivatives","BTCF0:USTF0",1726191177150,0.05288671,58020.0,58019.0,0.557974]
["bitfinex-derivatives","BTCF0:USTF0",1726191177757,0.05288671,58020.0,58019.0,0.558974]
["bitfinex-derivatives","BTCF0:USTF0",1726191178555,0.05288671,58020.0,58019.0,0.59019206]
["bitfinex-derivatives","BTCF0:USTF0",1726191179962,0.05288671,58020.0,58019.0,0.48019206]
["bitfinex-derivatives","BTCF0:USTF0",1726191180264,0.05288671,58020.0,58019.0,0.59019206]
["bitfinex-derivatives","BTCF0:USTF0",1726191180467,0.05288671,58020.0,58019.0,0.59119206]
["bitfinex-derivatives","BTCF0:USTF0",1726191180766,0.22367684,58020.0,58019.0,0.59119206]
["bitfinex-derivatives","BTCF0:USTF0",1726191180965,0.2236766,58020.0,58019.0,0.59119206]
["bitfinex-derivatives","BTCF0:USTF0",1726191181370,0.05288647,58020.0,58019.0,0.59119206]
["bitfinex-derivatives","BTCF0:USTF0",1726191182064,0.0906,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726191182659,0.176769,58023.0,58019.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1726191182859,0.11,58020.0,58019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726191183558,0.086173,58020.0,58014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191183765,0.11,58015.0,58013.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1726191183964,0.0928,58014.0,58013.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1726191184162,0.0908,58014.0,58013.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1726191184562,0.0898,58014.0,58013.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1726191184760,0.0898,58014.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726191184963,0.2689,58013.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726191186760,0.2679,58013.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726191187472,0.2719,58013.0,58009.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726191188372,0.2719,58013.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191188973,0.12838926,58012.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191189167,0.13638536,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191189473,0.17858962,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191189673,0.26477662,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191190372,0.26977662,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191191171,0.13339126,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191191376,0.04720426,58010.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726191191878,0.04720426,58010.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726191192175,0.008,58010.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726191192371,0.10310443,58010.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726191192673,0.34272496,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191192873,0.36929151,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191193377,0.18929151,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191195072,0.18929423,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191195267,0.49762657,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191195575,0.5568241,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191195774,0.88645423,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191196075,1.63446363,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191196275,1.63446363,58010.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191196276,0.086198,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191196474,0.7112637,58003.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726191196675,0.086206,57998.0,57994.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726191196875,0.0887,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726191197073,0.0887,57997.0,57996.0,0.37510834]
["bitfinex-derivatives","BTCF0:USTF0",1726191197271,0.23962018,57998.0,57996.0,0.21757835]
["bitfinex-derivatives","BTCF0:USTF0",1726191197472,0.23662018,57998.0,57997.0,0.23446283]
["bitfinex-derivatives","BTCF0:USTF0",1726191198180,0.23662018,57998.0,57997.0,0.13137035]
["bitfinex-derivatives","BTCF0:USTF0",1726191198375,0.59742018,57998.0,57997.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1726191198779,0.086207,57997.0,57996.0,0.09488194]
["bitfinex-derivatives","BTCF0:USTF0",1726191198967,0.085207,57997.0,57996.0,0.21700796]
["bitfinex-derivatives","BTCF0:USTF0",1726191199165,0.077207,57997.0,57995.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1726191199370,0.266208,57996.0,57995.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1726191199581,0.266208,57996.0,57984.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1726191199582,0.2699,57996.0,57992.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1726191199788,0.086215,57991.0,57990.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1726191199979,0.086217,57990.0,57989.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1726191200177,0.086217,57990.0,57987.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1726191200380,0.0935,57992.0,57987.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1726191200581,0.0935,57992.0,57991.0,0.06863812]
["bitfinex-derivatives","BTCF0:USTF0",1726191200887,0.0845,57992.0,57991.0,0.06863812]
["bitfinex-derivatives","BTCF0:USTF0",1726191201188,0.17243,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191201477,0.35243,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191201680,0.086226,57984.0,57983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191201979,0.086226,57984.0,57976.0,0.45528194]
["bitfinex-derivatives","BTCF0:USTF0",1726191201980,0.086233,57979.0,57978.0,0.06863812]
["bitfinex-derivatives","BTCF0:USTF0",1726191202176,0.086235,57978.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191202384,0.086236,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191203581,0.085236,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191204077,0.086236,57977.0,57976.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726191204776,0.001,57977.0,57976.0,0.454038]
["bitfinex-derivatives","BTCF0:USTF0",1726191204979,0.002,57977.0,57976.0,0.454038]
["bitfinex-derivatives","BTCF0:USTF0",1726191206882,0.002,57977.0,57976.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1726191208479,0.002,57977.0,57976.0,0.273238]
["bitfinex-derivatives","BTCF0:USTF0",1726191208882,0.086222,57987.0,57976.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726191209086,0.086222,57987.0,57980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191209087,0.03032116,57986.0,57980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191209385,0.086222,57987.0,57980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191210278,0.086222,57987.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726191210690,0.001,57984.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726191211177,0.002,57984.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726191211374,0.001,57984.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726191211581,0.001,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726191212082,0.3608,57988.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726191212382,0.3608,57988.0,57985.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1726191212586,0.03064412,57991.0,57985.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1726191212780,0.086214,57992.0,57985.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1726191213389,0.086214,57992.0,57986.0,0.171423]
["bitfinex-derivatives","BTCF0:USTF0",1726191214386,0.089214,57992.0,57986.0,0.171423]
["bitfinex-derivatives","BTCF0:USTF0",1726191214586,0.3608,57991.0,57986.0,0.171423]
["bitfinex-derivatives","BTCF0:USTF0",1726191215790,0.3608,57991.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726191216493,0.086222,57987.0,57985.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726191216691,0.18,57989.0,57985.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1726191216894,0.18,57989.0,57983.0,0.06863812]
["bitfinex-derivatives","BTCF0:USTF0",1726191216895,0.086226,57984.0,57983.0,0.06863812]
["bitfinex-derivatives","BTCF0:USTF0",1726191217190,0.086226,57984.0,57981.0,0.15486812]
["bitfinex-derivatives","BTCF0:USTF0",1726191217191,0.18,57984.0,57981.0,0.15486812]
["bitfinex-derivatives","BTCF0:USTF0",1726191218092,0.181,57984.0,57981.0,0.15486812]
["bitfinex-derivatives","BTCF0:USTF0",1726191218285,0.086228,57983.0,57981.0,0.15486812]
["bitfinex-derivatives","BTCF0:USTF0",1726191218485,0.086228,57983.0,57982.0,0.06863812]
["bitfinex-derivatives","BTCF0:USTF0",1726191219588,0.086229,57982.0,57981.0,0.06954781]
["bitfinex-derivatives","BTCF0:USTF0",1726191219791,0.086229,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191220901,0.08623,57981.0,57980.0,0.06854781]
["bitfinex-derivatives","BTCF0:USTF0",1726191221096,0.44703,57981.0,57980.0,0.06854781]
["bitfinex-derivatives","BTCF0:USTF0",1726191221290,0.44703,57981.0,57978.0,0.17211694]
["bitfinex-derivatives","BTCF0:USTF0",1726191221291,0.085232,57980.0,57978.0,0.17211694]
["bitfinex-derivatives","BTCF0:USTF0",1726191222292,0.085232,57980.0,57979.0,0.21667433]
["bitfinex-derivatives","BTCF0:USTF0",1726191222599,0.085232,57980.0,57979.0,0.13079239]
["bitfinex-derivatives","BTCF0:USTF0",1726191222808,0.086232,57980.0,57979.0,0.13079239]
["bitfinex-derivatives","BTCF0:USTF0",1726191223783,0.001,57980.0,57979.0,0.13079239]
["bitfinex-derivatives","BTCF0:USTF0",1726191223999,0.001,57980.0,57979.0,0.13379239]
["bitfinex-derivatives","BTCF0:USTF0",1726191224298,0.087232,57980.0,57979.0,0.23688487]
["bitfinex-derivatives","BTCF0:USTF0",1726191224888,0.267232,57980.0,57979.0,0.23688487]
["bitfinex-derivatives","BTCF0:USTF0",1726191225294,0.267232,57980.0,57979.0,0.2894816]
["bitfinex-derivatives","BTCF0:USTF0",1726191227198,0.181,57980.0,57979.0,0.2894816]
["bitfinex-derivatives","BTCF0:USTF0",1726191228295,0.267232,57980.0,57979.0,0.2894816]
["bitfinex-derivatives","BTCF0:USTF0",1726191229000,0.087232,57980.0,57979.0,0.2894816]
["bitfinex-derivatives","BTCF0:USTF0",1726191229702,0.087232,57980.0,57979.0,0.3757146]
["bitfinex-derivatives","BTCF0:USTF0",1726191230300,0.087232,57980.0,57979.0,0.49620762]
["bitfinex-derivatives","BTCF0:USTF0",1726191232495,0.087232,57980.0,57979.0,0.40997462]
["bitfinex-derivatives","BTCF0:USTF0",1726191232694,0.087232,57980.0,57979.0,0.2894816]
["bitfinex-derivatives","BTCF0:USTF0",1726191233900,0.267232,57980.0,57979.0,0.2894816]
["bitfinex-derivatives","BTCF0:USTF0",1726191234506,0.267232,57980.0,57979.0,0.13379239]
["bitfinex-derivatives","BTCF0:USTF0",1726191237308,0.267232,57980.0,57979.0,0.23715252]
["bitfinex-derivatives","BTCF0:USTF0",1726191237505,0.628032,57980.0,57979.0,0.23715252]
["bitfinex-derivatives","BTCF0:USTF0",1726191237709,0.267232,57980.0,57979.0,0.23715252]
["bitfinex-derivatives","BTCF0:USTF0",1726191238009,0.628032,57980.0,57979.0,0.23715252]
["bitfinex-derivatives","BTCF0:USTF0",1726191238507,0.714264,57980.0,57979.0,0.23715252]
["bitfinex-derivatives","BTCF0:USTF0",1726191238707,0.714264,57980.0,57979.0,0.13379239]
["bitfinex-derivatives","BTCF0:USTF0",1726191239705,0.172476,57976.0,57975.0,0.10336013]
["bitfinex-derivatives","BTCF0:USTF0",1726191239912,0.713276,57976.0,57975.0,0.13074389]
["bitfinex-derivatives","BTCF0:USTF0",1726191241399,0.631038,57976.0,57975.0,0.13074389]
["bitfinex-derivatives","BTCF0:USTF0",1726191241707,0.086242,57973.0,57972.0,0.10336013]
["bitfinex-derivatives","BTCF0:USTF0",1726191241902,0.086242,57973.0,57972.0,0.23348403]
["bitfinex-derivatives","BTCF0:USTF0",1726191242303,0.086245,57971.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726191242513,0.631038,57976.0,57972.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726191242720,0.3648,57976.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726191243015,0.447038,57976.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726191243215,0.086239,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726191245211,0.39201162,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726191245414,0.39113162,57976.0,57975.0,0.15514415]
["bitfinex-derivatives","BTCF0:USTF0",1726191245612,0.47736962,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726191247012,0.086244,57972.0,57971.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726191247313,0.086244,57972.0,57971.0,0.21101182]
["bitfinex-derivatives","BTCF0:USTF0",1726191247514,0.086244,57972.0,57971.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726191248207,0.087244,57972.0,57971.0,0.167445]
["bitfinex-derivatives","BTCF0:USTF0",1726191248600,0.087244,57972.0,57971.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1726191249200,0.087244,57972.0,57971.0,0.29835123]
["bitfinex-derivatives","BTCF0:USTF0",1726191253113,0.267244,57972.0,57971.0,0.13090623]
["bitfinex-derivatives","BTCF0:USTF0",1726191253613,0.267244,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191253914,0.267244,57972.0,57971.0,0.13099005]
["bitfinex-derivatives","BTCF0:USTF0",1726191254511,0.087244,57972.0,57971.0,0.13099005]
["bitfinex-derivatives","BTCF0:USTF0",1726191255014,0.087244,57972.0,57971.0,0.21723505]
["bitfinex-derivatives","BTCF0:USTF0",1726191255214,0.001,57972.0,57971.0,0.21723505]
["bitfinex-derivatives","BTCF0:USTF0",1726191256416,0.001,57972.0,57971.0,0.21710902]
["bitfinex-derivatives","BTCF0:USTF0",1726191256912,0.001,57972.0,57971.0,0.37185702]
["bitfinex-derivatives","BTCF0:USTF0",1726191257416,0.08549506,57972.0,57971.0,0.37185702]
["bitfinex-derivatives","BTCF0:USTF0",1726191258016,0.36172,57976.0,57971.0,0.28561202]
["bitfinex-derivatives","BTCF0:USTF0",1726191258214,0.3608,57976.0,57972.0,0.28461202]
["bitfinex-derivatives","BTCF0:USTF0",1726191258404,0.3608,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726191258610,0.3608,57976.0,57975.0,0.37085102]
["bitfinex-derivatives","BTCF0:USTF0",1726191259314,0.001,57976.0,57975.0,0.37085102]
["bitfinex-derivatives","BTCF0:USTF0",1726191259909,0.005,57976.0,57975.0,0.37085102]
["bitfinex-derivatives","BTCF0:USTF0",1726191260709,0.004,57976.0,57975.0,0.37085102]
["bitfinex-derivatives","BTCF0:USTF0",1726191264409,0.004,57976.0,57975.0,0.31949532]
["bitfinex-derivatives","BTCF0:USTF0",1726191266020,0.004,57976.0,57975.0,0.1896313]
["bitfinex-derivatives","BTCF0:USTF0",1726191266316,0.004,57976.0,57975.0,0.31901032]
["bitfinex-derivatives","BTCF0:USTF0",1726191268627,0.004,57976.0,57975.0,0.21561802]
["bitfinex-derivatives","BTCF0:USTF0",1726191269521,0.004,57976.0,57975.0,0.31899207]
["bitfinex-derivatives","BTCF0:USTF0",1726191269919,0.004,57976.0,57975.0,0.21561802]
["bitfinex-derivatives","BTCF0:USTF0",1726191270522,0.004,57976.0,57975.0,0.31899061]
["bitfinex-derivatives","BTCF0:USTF0",1726191271123,0.004,57976.0,57975.0,0.21561802]
["bitfinex-derivatives","BTCF0:USTF0",1726191271430,0.004,57976.0,57975.0,0.36968897]
["bitfinex-derivatives","BTCF0:USTF0",1726191272131,0.004,57976.0,57975.0,0.21561802]
["bitfinex-derivatives","BTCF0:USTF0",1726191272328,0.004,57976.0,57975.0,0.36953483]
["bitfinex-derivatives","BTCF0:USTF0",1726191275722,0.004,57976.0,57975.0,0.36923927]
["bitfinex-derivatives","BTCF0:USTF0",1726191278219,0.004,57976.0,57975.0,0.47923927]
["bitfinex-derivatives","BTCF0:USTF0",1726191279229,0.0317588,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726191279435,0.3608,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191279929,0.196226,57984.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191281327,0.22799368,57984.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191281939,0.23399368,57984.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191282531,0.24199368,57984.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726191283927,0.24199368,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726191284426,0.04576768,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726191285223,0.04576768,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726191285224,0.04676768,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726191285429,0.15676768,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726191285637,0.24299368,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191286448,0.24299368,57984.0,57983.0,0.13016962]
["bitfinex-derivatives","BTCF0:USTF0",1726191287430,0.19984928,57984.0,57983.0,0.13016962]
["bitfinex-derivatives","BTCF0:USTF0",1726191288333,0.27694928,57984.0,57983.0,0.13016962]
["bitfinex-derivatives","BTCF0:USTF0",1726191288732,0.79434928,57984.0,57983.0,0.13016962]
["bitfinex-derivatives","BTCF0:USTF0",1726191288933,0.27694928,57984.0,57983.0,0.13016962]
["bitfinex-derivatives","BTCF0:USTF0",1726191289335,0.30726827,57984.0,57983.0,0.13016962]
["bitfinex-derivatives","BTCF0:USTF0",1726191290932,0.30726827,57984.0,57983.0,0.13002062]
["bitfinex-derivatives","BTCF0:USTF0",1726191293242,0.66806827,57984.0,57983.0,0.13002062]
["bitfinex-derivatives","BTCF0:USTF0",1726191294538,0.66806827,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191298334,0.66806827,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726191301443,0.66806827,57984.0,57983.0,0.21626699]
["bitfinex-derivatives","BTCF0:USTF0",1726191303741,0.30726827,57984.0,57983.0,0.21626699]
["bitfinex-derivatives","BTCF0:USTF0",1726191304047,0.66806827,57984.0,57983.0,0.21626699]
["bitfinex-derivatives","BTCF0:USTF0",1726191307447,0.59096827,57984.0,57983.0,0.21626699]
["bitfinex-derivatives","BTCF0:USTF0",1726191308247,0.39474227,57984.0,57983.0,0.21626699]
["bitfinex-derivatives","BTCF0:USTF0",1726191308436,0.30402412,57984.0,57983.0,0.47998849]
["bitfinex-derivatives","BTCF0:USTF0",1726191308841,0.03160216,57989.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726191309041,0.004,57994.0,57989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191309239,0.004,57999.0,57993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191309440,0.03132879,58001.0,58000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191309749,0.2573,58006.0,58000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191309750,0.2573,58006.0,58000.0,0.23847657]
["bitfinex-derivatives","BTCF0:USTF0",1726191310043,0.28799506,58006.0,58002.0,0.08611582]
["bitfinex-derivatives","BTCF0:USTF0",1726191310243,0.196198,58003.0,58002.0,0.08611582]
["bitfinex-derivatives","BTCF0:USTF0",1726191310449,0.196198,58003.0,58002.0,0.21384465]
["bitfinex-derivatives","BTCF0:USTF0",1726191311138,0.196198,58003.0,58002.0,0.08611582]
["bitfinex-derivatives","BTCF0:USTF0",1726191311341,0.196198,58003.0,58002.0,0.21382233]
["bitfinex-derivatives","BTCF0:USTF0",1726191311545,0.196198,58003.0,58000.0,0.17231782]
["bitfinex-derivatives","BTCF0:USTF0",1726191311742,0.196198,58003.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726191312453,0.197198,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191312947,0.001,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191313154,0.001,58003.0,58000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726191313344,0.001,58003.0,58002.0,0.06877865]
["bitfinex-derivatives","BTCF0:USTF0",1726191313543,0.04469506,58006.0,58002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191313743,0.04469506,58006.0,58005.0,0.15496697]
["bitfinex-derivatives","BTCF0:USTF0",1726191313946,0.03069506,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191314243,0.3608,58007.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191314947,0.014,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191315544,0.014,58006.0,58005.0,0.196195]
["bitfinex-derivatives","BTCF0:USTF0",1726191315751,0.40627544,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726191315944,0.40727544,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726191316344,0.014,58007.0,58006.0,0.15486294]
["bitfinex-derivatives","BTCF0:USTF0",1726191316547,0.014,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726191316548,0.16647717,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726191316747,0.05621074,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726191317252,0.04321074,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726191318258,0.13718939,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726191318646,0.05721074,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191320458,0.15111344,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191320763,0.05721074,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191321250,0.15111358,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191321450,0.19332432,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191322655,0.05721074,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191322861,0.19332432,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191323255,0.19332432,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726191323450,0.19332432,58007.0,58006.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1726191324355,0.05721074,58007.0,58006.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1726191324555,0.015,58007.0,58006.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1726191324750,0.015,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726191325855,0.101192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191328066,0.281192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191329751,0.195,58007.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726191329950,0.086199,58002.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726191330551,0.085199,58002.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726191330755,0.085199,58002.0,58001.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726191331366,0.100199,58002.0,58001.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726191333959,0.13121676,58002.0,58001.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726191339561,0.13121676,58002.0,58001.0,0.36773073]
["bitfinex-derivatives","BTCF0:USTF0",1726191339562,0.0880885,58002.0,58001.0,0.36773073]
["bitfinex-derivatives","BTCF0:USTF0",1726191340878,0.0880885,58002.0,58001.0,0.36706036]
["bitfinex-derivatives","BTCF0:USTF0",1726191343373,0.0880885,58002.0,58001.0,0.23987132]
["bitfinex-derivatives","BTCF0:USTF0",1726191343574,0.0880885,58002.0,58001.0,0.36711644]
["bitfinex-derivatives","BTCF0:USTF0",1726191344075,0.04601776,58002.0,58001.0,0.36711644]
["bitfinex-derivatives","BTCF0:USTF0",1726191345270,0.3608,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726191345466,0.3608,58005.0,58004.0,0.21344112]
["bitfinex-derivatives","BTCF0:USTF0",1726191346678,0.3748,58005.0,58004.0,0.21344112]
["bitfinex-derivatives","BTCF0:USTF0",1726191347067,0.462995,58005.0,58004.0,0.21444112]
["bitfinex-derivatives","BTCF0:USTF0",1726191347268,0.462995,58005.0,58004.0,0.31781704]
["bitfinex-derivatives","BTCF0:USTF0",1726191348264,0.462995,58005.0,58004.0,0.31753135]
["bitfinex-derivatives","BTCF0:USTF0",1726191348469,0.49432329,58005.0,58004.0,0.31753135]
["bitfinex-derivatives","BTCF0:USTF0",1726191353285,0.49432329,58005.0,58004.0,0.21419615]
["bitfinex-derivatives","BTCF0:USTF0",1726191353786,0.40812829,58005.0,58004.0,0.21419615]
["bitfinex-derivatives","BTCF0:USTF0",1726191354579,0.53655388,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191354772,0.59838184,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191355181,0.59838184,58005.0,58004.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726191355694,0.20428302,58005.0,58004.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726191355879,0.14245506,58005.0,58004.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726191361791,0.14245506,58005.0,58004.0,0.15615625]
["bitfinex-derivatives","BTCF0:USTF0",1726191361792,0.04732829,58005.0,58004.0,0.15615625]
["bitfinex-derivatives","BTCF0:USTF0",1726191362584,0.13352329,58005.0,58004.0,0.15615625]
["bitfinex-derivatives","BTCF0:USTF0",1726191362799,0.24352329,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191362984,0.32971829,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191363181,0.086199,58002.0,58001.0,0.05173114]
["bitfinex-derivatives","BTCF0:USTF0",1726191363484,0.086199,58002.0,58000.0,0.05173114]
["bitfinex-derivatives","BTCF0:USTF0",1726191363485,0.086201,58001.0,58000.0,0.05173114]
["bitfinex-derivatives","BTCF0:USTF0",1726191363686,0.086204,57999.0,57998.0,0.06896025]
["bitfinex-derivatives","BTCF0:USTF0",1726191363885,0.0784,58001.0,57996.0,0.06896025]
["bitfinex-derivatives","BTCF0:USTF0",1726191364083,0.086206,57998.0,57996.0,0.06896025]
["bitfinex-derivatives","BTCF0:USTF0",1726191364793,0.084206,57998.0,57996.0,0.15516825]
["bitfinex-derivatives","BTCF0:USTF0",1726191365179,0.445006,57998.0,57996.0,0.15516825]
["bitfinex-derivatives","BTCF0:USTF0",1726191366093,0.445006,57998.0,57997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191366094,0.008,57998.0,57997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191366286,0.008,57998.0,57997.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1726191366482,0.011,57998.0,57997.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1726191367394,0.008,57998.0,57997.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1726191367594,0.012,57998.0,57997.0,0.197207]
["bitfinex-derivatives","BTCF0:USTF0",1726191367788,0.013,57998.0,57997.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1726191368492,0.013,57998.0,57997.0,0.15714755]
["bitfinex-derivatives","BTCF0:USTF0",1726191369581,0.013,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191369582,0.61222192,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191369893,1.27452931,57998.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191370085,1.27452931,57998.0,57982.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726191370086,0.3608,57992.0,57985.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726191370289,0.09513297,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726191370589,0.04221692,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726191372384,0.09513297,57990.0,57988.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1726191372594,0.09413297,57989.0,57988.0,0.55702]
["bitfinex-derivatives","BTCF0:USTF0",1726191372893,0.001,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726191373087,0.04322045,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726191373286,0.04822045,57990.0,57989.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726191373691,0.04322045,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726191373988,0.04822045,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726191374388,0.04822045,57990.0,57989.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726191375495,0.04722045,57990.0,57989.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726191376298,0.04822045,57990.0,57989.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726191376594,0.006,57990.0,57989.0,0.36709766]
["bitfinex-derivatives","BTCF0:USTF0",1726191376804,0.086208,57997.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191376992,0.086208,57997.0,57996.0,0.08607079]
["bitfinex-derivatives","BTCF0:USTF0",1726191377194,0.086208,57996.0,57995.0,0.08607079]
["bitfinex-derivatives","BTCF0:USTF0",1726191377387,0.08621,57995.0,57994.0,0.08607079]
["bitfinex-derivatives","BTCF0:USTF0",1726191377699,0.086212,57993.0,57990.0,0.08607079]
["bitfinex-derivatives","BTCF0:USTF0",1726191377887,0.086215,57991.0,57990.0,0.08607144]
["bitfinex-derivatives","BTCF0:USTF0",1726191378088,0.086215,57991.0,57990.0,0.21380393]
["bitfinex-derivatives","BTCF0:USTF0",1726191378495,0.086217,57990.0,57989.0,0.08707144]
["bitfinex-derivatives","BTCF0:USTF0",1726191378695,0.533234,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191379003,0.447017,57990.0,57989.0,0.06984611]
["bitfinex-derivatives","BTCF0:USTF0",1726191379200,0.557017,57990.0,57989.0,0.06984594]
["bitfinex-derivatives","BTCF0:USTF0",1726191379389,0.172436,57989.0,57988.0,0.06884594]
["bitfinex-derivatives","BTCF0:USTF0",1726191379700,0.172436,57989.0,57988.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191379701,0.281436,57989.0,57988.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191379897,0.08622,57988.0,57987.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191380105,0.26622,57988.0,57987.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191380401,0.35244,57988.0,57987.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191380592,0.35244,57988.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191380593,0.086221,57987.0,57986.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191380789,0.086223,57986.0,57985.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191380992,0.266223,57986.0,57985.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191381604,0.086224,57985.0,57984.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191381811,0.528524,57985.0,57984.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191382303,0.527524,57985.0,57984.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191382689,0.086226,57984.0,57983.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191382899,0.084226,57984.0,57983.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191383605,0.529404,57985.0,57981.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191383810,0.179,57982.0,57981.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191384008,1.469858,57982.0,57981.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191384195,1.469858,57982.0,57978.0,0.06884594]
["bitfinex-derivatives","BTCF0:USTF0",1726191384196,0.086233,57979.0,57978.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191384404,0.447033,57979.0,57978.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191384603,0.3608,57979.0,57977.0,0.05161921]
["bitfinex-derivatives","BTCF0:USTF0",1726191384812,0.086242,57974.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726191385205,0.086242,57974.0,57970.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1726191385512,0.085244,57972.0,57970.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1726191386207,0.085244,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726191387001,0.11640638,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726191388003,0.11740638,57972.0,57971.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1726191388500,0.11740638,57972.0,57971.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1726191389508,0.001,57972.0,57971.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1726191389903,0.001,57972.0,57971.0,0.169945]
["bitfinex-derivatives","BTCF0:USTF0",1726191390809,0.004,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726191391114,0.03082241,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191391304,0.48050329,57985.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191391815,0.3608,57985.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191392012,0.447025,57985.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191392210,0.086226,57984.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191392514,0.086227,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726191392709,0.086227,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726191394897,0.091227,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726191395302,0.096227,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726191404607,0.457027,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726191406705,0.55219142,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726191406909,0.61404384,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726191408013,0.70027084,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191408218,0.086239,57975.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191408511,0.086239,57975.0,57967.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726191408512,0.086242,57974.0,57967.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1726191408712,0.2745341,57974.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726191408916,0.086242,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726191409120,0.18141772,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726191410410,0.17841772,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726191411614,0.17841772,57974.0,57973.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726191412615,0.2090965,57974.0,57973.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726191413020,0.09517572,57974.0,57973.0,0.631042]
["bitfinex-derivatives","BTCF0:USTF0",1726191413615,0.09517572,57974.0,57973.0,0.270242]
["bitfinex-derivatives","BTCF0:USTF0",1726191414711,0.03160238,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726191414917,0.31765254,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726191415110,0.31765254,57978.0,57977.0,0.31783693]
["bitfinex-derivatives","BTCF0:USTF0",1726191416023,0.34926114,57978.0,57977.0,0.31783693]
["bitfinex-derivatives","BTCF0:USTF0",1726191416416,0.35326114,57978.0,57977.0,0.31783693]
["bitfinex-derivatives","BTCF0:USTF0",1726191416915,0.0356086,57978.0,57977.0,0.21447977]
["bitfinex-derivatives","BTCF0:USTF0",1726191417117,0.004,57978.0,57977.0,0.39447977]
["bitfinex-derivatives","BTCF0:USTF0",1726191417323,0.004,57978.0,57977.0,0.54660046]
["bitfinex-derivatives","BTCF0:USTF0",1726191418023,0.004,57978.0,57977.0,0.57841854]
["bitfinex-derivatives","BTCF0:USTF0",1726191419428,0.004,57978.0,57977.0,0.57752578]
["bitfinex-derivatives","BTCF0:USTF0",1726191420629,0.004,57978.0,57977.0,0.65602578]
["bitfinex-derivatives","BTCF0:USTF0",1726191421826,0.004,57978.0,57977.0,0.37655408]
["bitfinex-derivatives","BTCF0:USTF0",1726191422236,0.04622941,57978.0,57977.0,0.37655408]
["bitfinex-derivatives","BTCF0:USTF0",1726191423124,0.04622935,57978.0,57977.0,0.37655408]
["bitfinex-derivatives","BTCF0:USTF0",1726191423326,0.09916098,57978.0,57977.0,0.37655408]
["bitfinex-derivatives","BTCF0:USTF0",1726191424115,0.04622935,57978.0,57977.0,0.37655408]
["bitfinex-derivatives","BTCF0:USTF0",1726191425125,0.004,57978.0,57977.0,0.37655408]
["bitfinex-derivatives","BTCF0:USTF0",1726191425431,0.17526238,57978.0,57977.0,1.58023008]
["bitfinex-derivatives","BTCF0:USTF0",1726191425629,0.09916029,57978.0,57977.0,1.58023008]
["bitfinex-derivatives","BTCF0:USTF0",1726191426221,0.25329616,57978.0,57977.0,1.58023008]
["bitfinex-derivatives","BTCF0:USTF0",1726191426526,0.09916029,57978.0,57977.0,1.58023008]
["bitfinex-derivatives","BTCF0:USTF0",1726191426726,0.04622935,57978.0,57977.0,1.58023008]
["bitfinex-derivatives","BTCF0:USTF0",1726191426925,0.04222935,57978.0,57977.0,1.58423008]
["bitfinex-derivatives","BTCF0:USTF0",1726191427632,0.15413587,57980.0,57979.0,0.172466]
["bitfinex-derivatives","BTCF0:USTF0",1726191427828,0.15413587,57980.0,57979.0,0.772466]
["bitfinex-derivatives","BTCF0:USTF0",1726191428130,0.20706165,57980.0,57979.0,1.289906]
["bitfinex-derivatives","BTCF0:USTF0",1726191428333,0.05292578,57980.0,57979.0,1.289906]
["bitfinex-derivatives","BTCF0:USTF0",1726191429228,0.002,57980.0,57979.0,1.289906]
["bitfinex-derivatives","BTCF0:USTF0",1726191429729,0.002,57980.0,57979.0,1.57133075]
["bitfinex-derivatives","BTCF0:USTF0",1726191429921,0.17126238,57984.0,57983.0,0.266227]
["bitfinex-derivatives","BTCF0:USTF0",1726191430123,0.17126238,57984.0,57983.0,0.85782022]
["bitfinex-derivatives","BTCF0:USTF0",1726191430536,0.17126238,57984.0,57983.0,0.75450402]
["bitfinex-derivatives","BTCF0:USTF0",1726191430722,0.17126238,57984.0,57983.0,0.85782022]
["bitfinex-derivatives","BTCF0:USTF0",1726191431123,0.17326238,57984.0,57983.0,0.85782022]
["bitfinex-derivatives","BTCF0:USTF0",1726191432732,0.17726238,57984.0,57983.0,0.85769614]
["bitfinex-derivatives","BTCF0:USTF0",1726191433237,0.17726238,57984.0,57983.0,0.75437994]
["bitfinex-derivatives","BTCF0:USTF0",1726191433631,0.17726238,57984.0,57983.0,0.85769614]
["bitfinex-derivatives","BTCF0:USTF0",1726191434144,0.17726238,57984.0,57983.0,0.78769614]
["bitfinex-derivatives","BTCF0:USTF0",1726191434528,0.17726238,57984.0,57983.0,0.68437994]
["bitfinex-derivatives","BTCF0:USTF0",1726191434839,0.17726238,57984.0,57983.0,0.78769614]
["bitfinex-derivatives","BTCF0:USTF0",1726191435336,0.17726238,57984.0,57983.0,0.68437994]
["bitfinex-derivatives","BTCF0:USTF0",1726191436828,0.006,57984.0,57983.0,0.62585167]
["bitfinex-derivatives","BTCF0:USTF0",1726191437430,0.006,57984.0,57983.0,0.557027]
["bitfinex-derivatives","BTCF0:USTF0",1726191439538,0.006,57984.0,57983.0,0.65705996]
["bitfinex-derivatives","BTCF0:USTF0",1726191441546,0.006,57984.0,57983.0,0.58823529]
["bitfinex-derivatives","BTCF0:USTF0",1726191444032,0.006,57984.0,57983.0,0.76049313]
["bitfinex-derivatives","BTCF0:USTF0",1726191444232,0.006,57984.0,57983.0,0.88783705]
["bitfinex-derivatives","BTCF0:USTF0",1726191444536,0.006,57984.0,57983.0,0.80180621]
["bitfinex-derivatives","BTCF0:USTF0",1726191445042,0.006,57984.0,57983.0,0.67446229]
["bitfinex-derivatives","BTCF0:USTF0",1726191445043,0.10114473,57984.0,57983.0,0.67446229]
["bitfinex-derivatives","BTCF0:USTF0",1726191445640,0.10114473,57984.0,57983.0,1.79186229]
["bitfinex-derivatives","BTCF0:USTF0",1726191445841,0.17135828,57985.0,57984.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1726191446045,0.17135828,57985.0,57984.0,0.323752]
["bitfinex-derivatives","BTCF0:USTF0",1726191447241,0.17135828,57985.0,57984.0,0.324752]
["bitfinex-derivatives","BTCF0:USTF0",1726191448450,0.17135828,57985.0,57984.0,1.442112]
["bitfinex-derivatives","BTCF0:USTF0",1726191448648,0.1882936,57988.0,57984.0,1.355886]
["bitfinex-derivatives","BTCF0:USTF0",1726191448947,0.004,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191448948,0.15432419,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191449245,0.15432419,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191449453,0.15432419,57993.0,57992.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1726191449942,0.24315828,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726191450254,0.086212,57994.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191450545,0.08622,57989.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191450736,0.13914377,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191451542,0.13814377,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191451943,0.08522,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191452148,0.08422,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191452845,0.08422,57988.0,57987.0,0.06887913]
["bitfinex-derivatives","BTCF0:USTF0",1726191452846,0.18,57988.0,57987.0,0.06887913]
["bitfinex-derivatives","BTCF0:USTF0",1726191453145,0.086223,57986.0,57985.0,0.06887913]
["bitfinex-derivatives","BTCF0:USTF0",1726191453334,0.187,57988.0,57985.0,0.06887913]
["bitfinex-derivatives","BTCF0:USTF0",1726191453536,0.27322,57988.0,57987.0,0.05166919]
["bitfinex-derivatives","BTCF0:USTF0",1726191454146,0.086223,57986.0,57985.0,0.06887913]
["bitfinex-derivatives","BTCF0:USTF0",1726191454344,0.086226,57984.0,57982.0,0.08609201]
["bitfinex-derivatives","BTCF0:USTF0",1726191454546,0.0715,57983.0,57982.0,0.08609201]
["bitfinex-derivatives","BTCF0:USTF0",1726191454846,0.156728,57983.0,57981.0,0.17232201]
["bitfinex-derivatives","BTCF0:USTF0",1726191455048,0.0767,57982.0,57981.0,0.17232201]
["bitfinex-derivatives","BTCF0:USTF0",1726191455249,0.0767,57982.0,57981.0,0.30072453]
["bitfinex-derivatives","BTCF0:USTF0",1726191456648,0.0767,57982.0,57981.0,0.21456612]
["bitfinex-derivatives","BTCF0:USTF0",1726191457149,0.10784717,57982.0,57981.0,0.21456612]
["bitfinex-derivatives","BTCF0:USTF0",1726191457548,0.10784717,57982.0,57981.0,0.30068074]
["bitfinex-derivatives","BTCF0:USTF0",1726191457751,0.11084717,57982.0,57981.0,0.30068074]
["bitfinex-derivatives","BTCF0:USTF0",1726191458249,0.11084717,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726191459150,0.11084717,57982.0,57978.0,0.1033162]
["bitfinex-derivatives","BTCF0:USTF0",1726191459348,0.086232,57980.0,57978.0,0.1895502]
["bitfinex-derivatives","BTCF0:USTF0",1726191459651,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726191461652,0.088232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726191462052,0.088232,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726191464551,0.002,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726191468462,0.06150465,57982.0,57980.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726191468762,0.06150465,57982.0,57981.0,0.12825194]
["bitfinex-derivatives","BTCF0:USTF0",1726191469146,0.06150465,57982.0,57981.0,0.21448194]
["bitfinex-derivatives","BTCF0:USTF0",1726191469758,0.06450465,57982.0,57981.0,0.21448194]
["bitfinex-derivatives","BTCF0:USTF0",1726191471247,0.06250465,57982.0,57981.0,0.21448194]
["bitfinex-derivatives","BTCF0:USTF0",1726191471857,0.09327028,57982.0,57981.0,0.21448194]
["bitfinex-derivatives","BTCF0:USTF0",1726191473854,0.001,57982.0,57981.0,0.57528194]
["bitfinex-derivatives","BTCF0:USTF0",1726191474060,0.004,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726191474360,0.0795,57991.0,57986.0,0.23825194]
["bitfinex-derivatives","BTCF0:USTF0",1726191474561,0.3608,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726191474562,0.36168,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726191474858,0.3608,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726191475258,0.45594838,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726191475451,0.51779038,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726191476359,0.51879038,57992.0,57991.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726191476565,0.51879038,57992.0,57991.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726191476566,0.46678021,57992.0,57991.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726191476750,0.10714838,57992.0,57991.0,0.167615]
["bitfinex-derivatives","BTCF0:USTF0",1726191476956,0.26129253,57992.0,57991.0,0.318715]
["bitfinex-derivatives","BTCF0:USTF0",1726191477363,0.10714838,57992.0,57991.0,0.318715]
["bitfinex-derivatives","BTCF0:USTF0",1726191477956,0.10614838,57992.0,57991.0,0.317715]
["bitfinex-derivatives","BTCF0:USTF0",1726191478161,0.10614838,57992.0,57991.0,0.498715]
["bitfinex-derivatives","BTCF0:USTF0",1726191478374,0.10214838,57992.0,57991.0,0.498715]
["bitfinex-derivatives","BTCF0:USTF0",1726191479360,0.1021376,57992.0,57991.0,0.5293482]
["bitfinex-derivatives","BTCF0:USTF0",1726191479954,0.256312,57992.0,57991.0,0.5293482]
["bitfinex-derivatives","BTCF0:USTF0",1726191480363,0.256312,57992.0,57991.0,0.6155632]
["bitfinex-derivatives","BTCF0:USTF0",1726191480663,0.04921898,57992.0,57991.0,1.1328832]
["bitfinex-derivatives","BTCF0:USTF0",1726191481462,0.12685636,57992.0,57991.0,1.7328832]
["bitfinex-derivatives","BTCF0:USTF0",1726191481668,0.007,57992.0,57991.0,1.7328832]
["bitfinex-derivatives","BTCF0:USTF0",1726191481972,0.11985636,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726191482266,0.03329436,57995.0,57994.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726191482468,0.03329436,57995.0,57994.0,1.65808]
["bitfinex-derivatives","BTCF0:USTF0",1726191482664,0.11985636,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726191482866,0.15315134,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726191483063,0.11985636,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726191483366,0.004,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726191483559,0.0831,58012.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726191483560,0.12083498,58009.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726191483760,0.11683498,58009.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726191484355,0.11683498,58009.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726191485368,0.11683498,58009.0,58001.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726191485369,0.086192,58007.0,58001.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726191485568,0.086192,58007.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191488260,0.095192,58007.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191488771,0.095192,58007.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191489675,0.086193,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191490266,0.086193,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726191490873,0.086193,58006.0,58005.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1726191491068,0.095193,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726191491775,0.095193,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191491776,0.275193,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191498172,0.43214772,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191498984,0.25214772,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191501984,0.15702095,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191502186,0.19031975,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191502481,0.2521477,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191502687,0.086196,58004.0,58002.0,0.06321503]
["bitfinex-derivatives","BTCF0:USTF0",1726191502892,0.1569547,58003.0,58002.0,0.06321503]
["bitfinex-derivatives","BTCF0:USTF0",1726191503882,0.1569547,58003.0,58002.0,0.42501503]
["bitfinex-derivatives","BTCF0:USTF0",1726191504187,0.1569547,58003.0,58002.0,0.51221403]
["bitfinex-derivatives","BTCF0:USTF0",1726191504392,0.1569547,58003.0,58002.0,0.74041403]
["bitfinex-derivatives","BTCF0:USTF0",1726191504591,0.1569547,58003.0,58002.0,0.6855248]
["bitfinex-derivatives","BTCF0:USTF0",1726191504887,0.1659547,58003.0,58002.0,0.6855248]
["bitfinex-derivatives","BTCF0:USTF0",1726191505392,0.009,58003.0,58002.0,0.6855248]
["bitfinex-derivatives","BTCF0:USTF0",1726191511792,0.009,58003.0,58002.0,0.3247248]
["bitfinex-derivatives","BTCF0:USTF0",1726191512098,0.009,58003.0,58002.0,0.6855248]
["bitfinex-derivatives","BTCF0:USTF0",1726191512306,0.16593651,58003.0,58002.0,0.45987596]
["bitfinex-derivatives","BTCF0:USTF0",1726191512486,0.3883794,58003.0,58002.0,1.66327496]
["bitfinex-derivatives","BTCF0:USTF0",1726191512681,0.13959386,58003.0,58002.0,1.83567296]
["bitfinex-derivatives","BTCF0:USTF0",1726191512887,0.09511301,58003.0,58002.0,1.55974851]
["bitfinex-derivatives","BTCF0:USTF0",1726191513288,0.09511301,58003.0,58002.0,1.59001982]
["bitfinex-derivatives","BTCF0:USTF0",1726191513289,0.06182078,58003.0,58002.0,1.59001982]
["bitfinex-derivatives","BTCF0:USTF0",1726191513790,0.07182078,58003.0,58002.0,1.59101982]
["bitfinex-derivatives","BTCF0:USTF0",1726191514899,0.07382078,58003.0,58002.0,1.59201982]
["bitfinex-derivatives","BTCF0:USTF0",1726191515298,0.07382078,58003.0,58002.0,1.59101982]
["bitfinex-derivatives","BTCF0:USTF0",1726191515687,0.06382078,58003.0,58002.0,1.59001982]
["bitfinex-derivatives","BTCF0:USTF0",1726191515881,0.06382078,58003.0,58002.0,1.65761982]
["bitfinex-derivatives","BTCF0:USTF0",1726191516793,0.06382078,58003.0,58002.0,0.47581982]
["bitfinex-derivatives","BTCF0:USTF0",1726191516994,0.06382078,58003.0,58002.0,0.58581982]
["bitfinex-derivatives","BTCF0:USTF0",1726191517297,0.06382078,58003.0,58002.0,1.10301982]
["bitfinex-derivatives","BTCF0:USTF0",1726191517496,0.06382078,58003.0,58002.0,0.49962082]
["bitfinex-derivatives","BTCF0:USTF0",1726191517695,0.11672328,58003.0,58002.0,0.49962082]
["bitfinex-derivatives","BTCF0:USTF0",1726191518095,0.11672328,58003.0,58002.0,0.38962082]
["bitfinex-derivatives","BTCF0:USTF0",1726191518301,0.11672328,58003.0,58002.0,0.46934951]
["bitfinex-derivatives","BTCF0:USTF0",1726191520194,0.11672328,58003.0,58002.0,0.35934951]
["bitfinex-derivatives","BTCF0:USTF0",1726191520398,0.002,58003.0,58002.0,0.42816699]
["bitfinex-derivatives","BTCF0:USTF0",1726191524698,0.002,58003.0,58002.0,0.42818137]
["bitfinex-derivatives","BTCF0:USTF0",1726191526095,0.002,58003.0,58002.0,0.42818591]
["bitfinex-derivatives","BTCF0:USTF0",1726191527595,0.002,58003.0,58002.0,0.35934951]
["bitfinex-derivatives","BTCF0:USTF0",1726191527796,0.09711566,58003.0,58002.0,0.35934951]
["bitfinex-derivatives","BTCF0:USTF0",1726191528298,0.09711566,58003.0,58002.0,0.87654951]
["bitfinex-derivatives","BTCF0:USTF0",1726191528490,0.09711566,58003.0,58002.0,1.47654951]
["bitfinex-derivatives","BTCF0:USTF0",1726191532704,0.0971032,58003.0,58002.0,1.47654951]
["bitfinex-derivatives","BTCF0:USTF0",1726191534895,0.0971032,58003.0,58002.0,0.35934951]
["bitfinex-derivatives","BTCF0:USTF0",1726191535803,0.002,58003.0,58002.0,0.42819889]
["bitfinex-derivatives","BTCF0:USTF0",1726191536000,0.002,58003.0,58002.0,0.51884838]
["bitfinex-derivatives","BTCF0:USTF0",1726191536398,0.002,58003.0,58002.0,0.449999]
["bitfinex-derivatives","BTCF0:USTF0",1726191536804,0.002,58003.0,58002.0,0.5188878]
["bitfinex-derivatives","BTCF0:USTF0",1726191537403,0.002,58003.0,58002.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1726191538213,0.002,58003.0,58002.0,1.653398]
["bitfinex-derivatives","BTCF0:USTF0",1726191538718,0.002,58003.0,58002.0,1.567199]
["bitfinex-derivatives","BTCF0:USTF0",1726191541618,0.002,58003.0,58002.0,0.449999]
["bitfinex-derivatives","BTCF0:USTF0",1726191542120,0.002,58003.0,58002.0,0.646198]
["bitfinex-derivatives","BTCF0:USTF0",1726191542415,0.002,58003.0,58002.0,1.849597]
["bitfinex-derivatives","BTCF0:USTF0",1726191542721,0.0753,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726191543020,0.17040286,58010.0,58009.0,0.556989]
["bitfinex-derivatives","BTCF0:USTF0",1726191543914,0.17140286,58010.0,58009.0,0.556989]
["bitfinex-derivatives","BTCF0:USTF0",1726191544315,0.17140286,58010.0,58009.0,0.557989]
["bitfinex-derivatives","BTCF0:USTF0",1726191549915,0.0763,58010.0,58009.0,0.557989]
["bitfinex-derivatives","BTCF0:USTF0",1726191550421,0.0763,58010.0,58009.0,0.58829045]
["bitfinex-derivatives","BTCF0:USTF0",1726191551114,0.0763,58010.0,58009.0,0.22749045]
["bitfinex-derivatives","BTCF0:USTF0",1726191551317,0.0763,58010.0,58009.0,0.58829045]
["bitfinex-derivatives","BTCF0:USTF0",1726191551514,0.0763,58010.0,58009.0,0.22749045]
["bitfinex-derivatives","BTCF0:USTF0",1726191551918,0.0763,58010.0,58009.0,0.58829045]
["bitfinex-derivatives","BTCF0:USTF0",1726191552818,0.0764,58011.0,58009.0,0.58829045]
["bitfinex-derivatives","BTCF0:USTF0",1726191553011,0.0764,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726191553213,0.0764,58011.0,58010.0,0.15509747]
["bitfinex-derivatives","BTCF0:USTF0",1726191554122,0.0774,58011.0,58010.0,0.15509747]
["bitfinex-derivatives","BTCF0:USTF0",1726191554926,0.0774,58011.0,58010.0,0.15506367]
["bitfinex-derivatives","BTCF0:USTF0",1726191555115,0.0774,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726191555417,0.0774,58011.0,58010.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726191556421,0.0764,58011.0,58010.0,0.15606367]
["bitfinex-derivatives","BTCF0:USTF0",1726191558725,0.0764,58011.0,58010.0,0.51686367]
["bitfinex-derivatives","BTCF0:USTF0",1726191565023,0.17149601,58011.0,58010.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1726191567327,0.17149601,58011.0,58010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726191567624,0.17149601,58011.0,58006.0,0.556993]
["bitfinex-derivatives","BTCF0:USTF0",1726191567625,0.28149601,58011.0,58006.0,0.556993]
["bitfinex-derivatives","BTCF0:USTF0",1726191567831,0.09509601,58010.0,58009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191568121,0.15690397,58010.0,58009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191569129,0.15690397,58010.0,58009.0,0.08498392]
["bitfinex-derivatives","BTCF0:USTF0",1726191570117,0.15690397,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726191570118,0.086191,58008.0,58006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191570423,0.09409601,58007.0,58006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191570622,0.10820922,58007.0,58006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191571532,0.11020922,58007.0,58006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191572222,0.11020922,58007.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726191572423,0.10790922,58006.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726191572625,0.04220922,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726191572928,0.0657,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191573636,0.0677,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191574134,0.0687,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191575630,0.003,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191577428,0.003,58006.0,58005.0,0.17221737]
["bitfinex-derivatives","BTCF0:USTF0",1726191577930,0.003,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726191578933,0.0764,58011.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726191579128,0.0764,58011.0,58010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191580228,0.0764,58011.0,58010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726191580229,0.0784,58011.0,58010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726191581037,0.17350462,58011.0,58010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726191581332,0.17350462,58011.0,58010.0,0.197187]
["bitfinex-derivatives","BTCF0:USTF0",1726191588040,0.0784,58011.0,58010.0,0.197187]
["bitfinex-derivatives","BTCF0:USTF0",1726191595941,0.88685037,58011.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191596134,0.88685037,58011.0,57996.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1726191596135,1.46247776,58011.0,58001.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726191596334,0.22299899,58007.0,58006.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726191596536,0.37991675,58007.0,58006.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1726191596735,0.15691776,58007.0,58006.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1726191601353,0.18831224,58007.0,58006.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1726191603048,0.03139448,58007.0,58006.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1726191603251,0.086188,58010.0,58006.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1726191604249,0.3608,58009.0,58006.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1726191605256,0.3608,58009.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726191606159,0.11697848,58010.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726191606349,0.3608,58009.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726191607353,0.3608,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726191608552,0.3608,58009.0,58008.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726191612161,0.11697848,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726191612464,0.47777848,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726191613759,0.47777848,58010.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726191615163,0.0764,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726191615361,0.3658,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726191615660,0.3608,58016.0,58015.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1726191616058,0.0607,58021.0,58015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191616254,0.0607,58021.0,58020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191617362,0.0607,58021.0,58020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726191618058,0.28832425,58021.0,58019.0,0.06149731]
["bitfinex-derivatives","BTCF0:USTF0",1726191618264,0.22762425,58020.0,58019.0,0.06149731]
["bitfinex-derivatives","BTCF0:USTF0",1726191619152,0.22662425,58020.0,58019.0,0.06149731]
["bitfinex-derivatives","BTCF0:USTF0",1726191619362,0.22662425,58020.0,58019.0,0.17149731]
["bitfinex-derivatives","BTCF0:USTF0",1726191619855,0.22662425,58020.0,58019.0,0.17249731]
["bitfinex-derivatives","BTCF0:USTF0",1726191620057,0.22662425,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191620564,0.22762425,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191621155,0.15790386,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191622666,0.15790386,58020.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726191624161,0.15790386,58020.0,58015.0,0.05543872]
["bitfinex-derivatives","BTCF0:USTF0",1726191624366,0.15690386,58019.0,58015.0,0.05543872]
["bitfinex-derivatives","BTCF0:USTF0",1726191624667,0.15690386,58018.0,58015.0,0.05543872]
["bitfinex-derivatives","BTCF0:USTF0",1726191624866,0.15690386,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726191626165,0.002,58020.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726191626366,0.001,58020.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726191627571,0.0607,58021.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726191627965,0.006,58020.0,58018.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726191628481,0.006,58020.0,58018.0,0.198175]
["bitfinex-derivatives","BTCF0:USTF0",1726191628667,0.006,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726191628868,0.003,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726191629674,0.006,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726191631272,0.004,58020.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726191640179,0.16088541,58020.0,58019.0,0.0017841]
["bitfinex-derivatives","BTCF0:USTF0",1726191640376,0.16088541,58020.0,58018.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191640573,0.15688541,58019.0,58018.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1726191641679,0.15688541,58019.0,58018.0,0.22573846]
["bitfinex-derivatives","BTCF0:USTF0",1726191641873,0.15888541,58019.0,58018.0,0.22673846]
["bitfinex-derivatives","BTCF0:USTF0",1726191642576,0.16088541,58019.0,58018.0,0.22673846]
["bitfinex-derivatives","BTCF0:USTF0",1726191643495,0.16088541,58019.0,58018.0,0.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1726191646980,0.16088541,58019.0,58018.0,0.22673846]
["bitfinex-derivatives","BTCF0:USTF0",1726191647176,0.16088541,58019.0,58018.0,0.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1726191647979,0.16088557,58019.0,58018.0,0.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1726191648180,0.004,58019.0,58018.0,0.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1726191654081,0.004,58019.0,58018.0,0.63916955]
["bitfinex-derivatives","BTCF0:USTF0",1726191654293,0.004,58019.0,58018.0,0.52916955]
["bitfinex-derivatives","BTCF0:USTF0",1726191654597,0.004,58019.0,58018.0,0.63916955]
["bitfinex-derivatives","BTCF0:USTF0",1726191655192,0.16088676,58019.0,58018.0,0.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1726191657190,0.16088676,58019.0,58018.0,0.22673846]
["bitfinex-derivatives","BTCF0:USTF0",1726191657387,0.16088676,58019.0,58018.0,0.58753846]
["bitfinex-derivatives","BTCF0:USTF0",1726191660297,0.24706076,58019.0,58018.0,0.39136346]
["bitfinex-derivatives","BTCF0:USTF0",1726191660503,0.24706076,58019.0,58018.0,0.50136346]
["bitfinex-derivatives","BTCF0:USTF0",1726191661200,0.24706551,58019.0,58018.0,0.50136346]
["bitfinex-derivatives","BTCF0:USTF0",1726191662604,0.24706551,58019.0,58018.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726191663197,0.090174,58019.0,58018.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726191663707,0.209074,58019.0,58018.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726191664607,0.209074,58019.0,58018.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726191664994,0.209074,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191665206,0.209074,58019.0,58010.0,0.08602237]
["bitfinex-derivatives","BTCF0:USTF0",1726191665207,0.086183,58013.0,58011.0,0.05163109]
["bitfinex-derivatives","BTCF0:USTF0",1726191665403,0.0598,58012.0,58011.0,0.05163109]
["bitfinex-derivatives","BTCF0:USTF0",1726191665595,0.0598,58012.0,58010.0,0.16163109]
["bitfinex-derivatives","BTCF0:USTF0",1726191665791,0.145985,58012.0,58010.0,0.16163109]
["bitfinex-derivatives","BTCF0:USTF0",1726191665993,0.0598,58012.0,58011.0,0.05163109]
["bitfinex-derivatives","BTCF0:USTF0",1726191667004,0.0598,58012.0,58010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191667506,0.0598,58012.0,58011.0,0.05266041]
["bitfinex-derivatives","BTCF0:USTF0",1726191668009,0.0638,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191668198,0.0638,58012.0,58011.0,0.05366136]
["bitfinex-derivatives","BTCF0:USTF0",1726191668599,0.0638,58012.0,58011.0,0.05266136]
["bitfinex-derivatives","BTCF0:USTF0",1726191668809,0.0688,58012.0,58011.0,0.05366136]
["bitfinex-derivatives","BTCF0:USTF0",1726191668994,0.0688,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191668995,0.154984,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191669196,0.154984,58012.0,58011.0,0.05366136]
["bitfinex-derivatives","BTCF0:USTF0",1726191670311,0.25008088,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191672902,0.16389688,58012.0,58011.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726191675408,0.16389688,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191675609,0.25008088,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191676011,0.31188941,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191676209,0.25008088,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191678307,0.154984,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191679315,0.18385462,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191682223,0.18385462,58012.0,58011.0,0.05366136]
["bitfinex-derivatives","BTCF0:USTF0",1726191682519,0.154984,58012.0,58011.0,0.05366136]
["bitfinex-derivatives","BTCF0:USTF0",1726191682919,0.154984,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191683122,0.154984,58012.0,58011.0,0.05366136]
["bitfinex-derivatives","BTCF0:USTF0",1726191684606,0.154984,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191684808,0.154984,58012.0,58011.0,0.05366136]
["bitfinex-derivatives","BTCF0:USTF0",1726191685215,0.25008121,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191685619,0.25008116,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191688122,0.25008116,58012.0,58011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726191688319,0.43928172,58012.0,58011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726191690629,0.43928225,58012.0,58011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726191690921,0.25008169,58012.0,58011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726191692719,0.25008632,58012.0,58011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726191693429,0.1118686,58012.0,58011.0,0.65398534]
["bitfinex-derivatives","BTCF0:USTF0",1726191695038,0.1118686,58012.0,58011.0,0.29318534]
["bitfinex-derivatives","BTCF0:USTF0",1726191695328,0.1118686,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191695535,0.1118686,58012.0,58011.0,0.29297915]
["bitfinex-derivatives","BTCF0:USTF0",1726191699227,0.08618,58015.0,58011.0,0.37916515]
["bitfinex-derivatives","BTCF0:USTF0",1726191699431,0.08618,58015.0,58013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191699627,0.08618,58015.0,58014.0,0.29097915]
["bitfinex-derivatives","BTCF0:USTF0",1726191700345,0.09018,58015.0,58014.0,0.13132954]
["bitfinex-derivatives","BTCF0:USTF0",1726191700533,0.09018,58015.0,58014.0,0.21749927]
["bitfinex-derivatives","BTCF0:USTF0",1726191701126,0.09018,58015.0,58014.0,0.21849927]
["bitfinex-derivatives","BTCF0:USTF0",1726191702026,0.09018,58015.0,58014.0,0.21949927]
["bitfinex-derivatives","BTCF0:USTF0",1726191704134,0.09018,58015.0,58014.0,0.21950312]
["bitfinex-derivatives","BTCF0:USTF0",1726191705538,0.09018,58015.0,58014.0,0.13333339]
["bitfinex-derivatives","BTCF0:USTF0",1726191705842,0.09018,58015.0,58014.0,0.21950602]
["bitfinex-derivatives","BTCF0:USTF0",1726191708439,0.18528229,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191715564,0.004,58015.0,58014.0,0.47800726]
["bitfinex-derivatives","BTCF0:USTF0",1726191716255,0.09018,58015.0,58014.0,0.47800726]
["bitfinex-derivatives","BTCF0:USTF0",1726191718971,0.17636,58015.0,58014.0,0.47800726]
["bitfinex-derivatives","BTCF0:USTF0",1726191719175,1.48966,58015.0,58014.0,0.29282747]
["bitfinex-derivatives","BTCF0:USTF0",1726191719378,1.48966,58015.0,58014.0,0.23474881]
["bitfinex-derivatives","BTCF0:USTF0",1726191719670,1.48966,58015.0,58014.0,0.13133366]
["bitfinex-derivatives","BTCF0:USTF0",1726191719974,1.48966,58015.0,58007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191719975,1.23112,58015.0,58007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191720171,0.086195,58005.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191720360,0.086202,58000.0,57998.0,0.12068258]
["bitfinex-derivatives","BTCF0:USTF0",1726191720565,0.086196,58005.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726191720778,0.086196,58005.0,58004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191722271,0.086196,58005.0,58004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726191722775,0.11786982,58005.0,58004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726191723372,0.11786982,58005.0,58004.0,0.17988555]
["bitfinex-derivatives","BTCF0:USTF0",1726191723677,0.11786982,58005.0,58004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726191725475,0.11786982,58005.0,58004.0,0.16262969]
["bitfinex-derivatives","BTCF0:USTF0",1726191725979,0.03167382,58005.0,58004.0,0.24882569]
["bitfinex-derivatives","BTCF0:USTF0",1726191726166,0.4201,58007.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726191726371,0.4201,58007.0,58006.0,0.05162811]
["bitfinex-derivatives","BTCF0:USTF0",1726191726566,0.506292,58007.0,58006.0,0.05162811]
["bitfinex-derivatives","BTCF0:USTF0",1726191726878,0.53697827,58007.0,58006.0,0.05162811]
["bitfinex-derivatives","BTCF0:USTF0",1726191727770,0.53697827,58007.0,58005.0,0.05162811]
["bitfinex-derivatives","BTCF0:USTF0",1726191727771,0.086193,58006.0,58005.0,0.05162811]
["bitfinex-derivatives","BTCF0:USTF0",1726191728874,0.087193,58006.0,58005.0,0.05162811]
["bitfinex-derivatives","BTCF0:USTF0",1726191729473,0.087193,58006.0,58004.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1726191729474,0.087193,58006.0,58004.0,0.24782411]
["bitfinex-derivatives","BTCF0:USTF0",1726191729673,0.447993,58006.0,58004.0,0.24782411]
["bitfinex-derivatives","BTCF0:USTF0",1726191730376,0.0951208,58005.0,58004.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1726191730581,0.1813158,58005.0,58004.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1726191731276,0.1813158,58005.0,58004.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1726191733890,0.12840652,58005.0,58004.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1726191734985,0.12840652,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191735192,0.29131592,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191735883,0.53245189,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191736083,1.04965189,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726191736279,0.086204,57999.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191736484,0.15221152,57999.0,57993.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726191736682,0.04221152,57998.0,57993.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726191737486,0.11,57999.0,57993.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726191737487,0.079209,57996.0,57993.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726191737689,0.079209,57996.0,57993.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1726191738395,0.06687067,57999.0,57994.0,0.28795387]
["bitfinex-derivatives","BTCF0:USTF0",1726191738599,0.06687067,57999.0,57995.0,0.28795387]
["bitfinex-derivatives","BTCF0:USTF0",1726191738892,0.06687067,57999.0,57996.0,0.13136884]
["bitfinex-derivatives","BTCF0:USTF0",1726191739089,0.06687067,57999.0,57997.0,0.13136884]
["bitfinex-derivatives","BTCF0:USTF0",1726191739090,0.086205,57998.0,57997.0,0.13136884]
["bitfinex-derivatives","BTCF0:USTF0",1726191740091,0.086205,57998.0,57997.0,0.23456209]
["bitfinex-derivatives","BTCF0:USTF0",1726191740294,0.086205,57998.0,57997.0,0.13136884]
["bitfinex-derivatives","BTCF0:USTF0",1726191740486,0.086205,57998.0,57997.0,0.23456209]
["bitfinex-derivatives","BTCF0:USTF0",1726191741183,0.086205,57998.0,57997.0,0.24256209]
["bitfinex-derivatives","BTCF0:USTF0",1726191741379,0.086205,57998.0,57997.0,0.13936884]
["bitfinex-derivatives","BTCF0:USTF0",1726191741586,0.087205,57998.0,57997.0,0.24956209]
["bitfinex-derivatives","BTCF0:USTF0",1726191741986,0.087205,57998.0,57997.0,0.14636884]
["bitfinex-derivatives","BTCF0:USTF0",1726191742192,0.087205,57998.0,57997.0,0.24956005]
["bitfinex-derivatives","BTCF0:USTF0",1726191743095,0.087205,57998.0,57997.0,0.14557974]
["bitfinex-derivatives","BTCF0:USTF0",1726191743487,0.087205,57998.0,57997.0,0.24878956]
["bitfinex-derivatives","BTCF0:USTF0",1726191745601,0.087205,57998.0,57997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726191747500,0.150705,57998.0,57997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726191749791,0.260705,57998.0,57997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726191752794,0.34691,57998.0,57997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726191752998,0.38913115,57998.0,57997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726191753299,1.50641115,57998.0,57997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726191753488,1.46419,57998.0,57997.0,0.08387799]
["bitfinex-derivatives","BTCF0:USTF0",1726191754000,1.46419,57998.0,57997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726191754196,0.94691,57998.0,57997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726191754401,1.47219,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191754791,1.385985,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191754995,0.158705,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191756712,0.519505,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191761503,0.158705,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191761703,0.629505,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191764499,0.519505,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191764709,0.56172595,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191766712,0.64793095,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191767611,0.56172595,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191767806,0.69916458,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191768006,0.56172595,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191768506,0.519505,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191770201,0.456005,57998.0,57997.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726191770411,0.456005,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191770610,0.518205,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191774602,0.157405,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191774821,0.518205,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191775512,0.67517865,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191777310,0.61297865,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726191777514,0.61297827,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726191783727,0.456005,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726191792318,0.456005,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191792522,0.54221,57998.0,57997.0,0.05371452]
["bitfinex-derivatives","BTCF0:USTF0",1726191792726,0.54221,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191792727,0.73041,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191798438,1.84769,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191798641,1.94283793,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191798843,0.172424,57993.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191799040,0.65215993,57993.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191799348,0.26465989,57990.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191799547,0.086226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726191799737,0.12844956,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726191799934,0.12644956,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726191800845,0.12644956,57984.0,57983.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726191802842,0.12644956,57984.0,57983.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726191805441,0.12644955,57984.0,57983.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726191805641,0.064,57989.0,57983.0,0.37792102]
["bitfinex-derivatives","BTCF0:USTF0",1726191805642,0.41251299,57989.0,57983.0,0.37792102]
["bitfinex-derivatives","BTCF0:USTF0",1726191805943,0.41251299,57989.0,57988.0,0.10335745]
["bitfinex-derivatives","BTCF0:USTF0",1726191806149,0.41251299,57989.0,57988.0,0.23460523]
["bitfinex-derivatives","BTCF0:USTF0",1726191807149,0.49873099,57989.0,57988.0,0.23460523]
["bitfinex-derivatives","BTCF0:USTF0",1726191807349,0.50273099,57989.0,57988.0,0.23460523]
["bitfinex-derivatives","BTCF0:USTF0",1726191807750,0.53340137,57989.0,57988.0,0.23460523]
["bitfinex-derivatives","BTCF0:USTF0",1726191808154,0.53640137,57989.0,57988.0,0.23460523]
["bitfinex-derivatives","BTCF0:USTF0",1726191808450,0.48468838,57989.0,57988.0,0.28679264]
["bitfinex-derivatives","BTCF0:USTF0",1726191810452,0.48468838,57989.0,57988.0,0.37301264]
["bitfinex-derivatives","BTCF0:USTF0",1726191812152,0.12388838,57989.0,57988.0,0.37301264]
["bitfinex-derivatives","BTCF0:USTF0",1726191812343,0.03767038,57989.0,57988.0,0.37301264]
["bitfinex-derivatives","BTCF0:USTF0",1726191812759,0.086214,57992.0,57988.0,0.28679264]
["bitfinex-derivatives","BTCF0:USTF0",1726191812951,0.086214,57992.0,57991.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191813146,0.086214,57992.0,57991.0,0.39679264]
["bitfinex-derivatives","BTCF0:USTF0",1726191813451,0.3608,57996.0,57991.0,0.39679264]
["bitfinex-derivatives","BTCF0:USTF0",1726191813452,0.447009,57996.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191813659,0.08621,57995.0,57994.0,0.10336091]
["bitfinex-derivatives","BTCF0:USTF0",1726191813862,0.08621,57995.0,57994.0,0.13124778]
["bitfinex-derivatives","BTCF0:USTF0",1726191814749,0.09621,57995.0,57994.0,0.13224778]
["bitfinex-derivatives","BTCF0:USTF0",1726191815249,0.09621,57995.0,57994.0,0.1312175]
["bitfinex-derivatives","BTCF0:USTF0",1726191816060,0.09621,57995.0,57994.0,0.1322175]
["bitfinex-derivatives","BTCF0:USTF0",1726191818758,0.45701,57995.0,57994.0,0.1322175]
["bitfinex-derivatives","BTCF0:USTF0",1726191820862,0.61399777,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191825366,0.61399351,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191828766,0.45701,57995.0,57994.0,0.13224682]
["bitfinex-derivatives","BTCF0:USTF0",1726191830369,0.45701,57995.0,57994.0,0.13224553]
["bitfinex-derivatives","BTCF0:USTF0",1726191830971,0.45701,57995.0,57994.0,0.48370456]
["bitfinex-derivatives","BTCF0:USTF0",1726191832056,0.45701,57995.0,57994.0,0.37370456]
["bitfinex-derivatives","BTCF0:USTF0",1726191832461,0.45701,57995.0,57994.0,0.28749356]
["bitfinex-derivatives","BTCF0:USTF0",1726191832664,0.54322,57995.0,57994.0,0.28752821]
["bitfinex-derivatives","BTCF0:USTF0",1726191832866,0.54322,57995.0,57994.0,0.13224553]
["bitfinex-derivatives","BTCF0:USTF0",1726191835073,1.14322,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191835272,1.57429,57995.0,57993.0,0.08621404]
["bitfinex-derivatives","BTCF0:USTF0",1726191835473,1.57429,57995.0,57992.0,0.08621404]
["bitfinex-derivatives","BTCF0:USTF0",1726191835474,0.172424,57993.0,57992.0,0.08621404]
["bitfinex-derivatives","BTCF0:USTF0",1726191835660,0.086221,57987.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191835865,0.086221,57987.0,57980.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726191835866,0.086227,57984.0,57980.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726191836070,0.28428654,57983.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726191836276,0.09515462,57982.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726191836471,0.09515462,57981.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726191836670,0.09315462,57981.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726191836975,0.04222653,57981.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726191837174,0.15472401,57981.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726191837474,0.19695054,57981.0,57980.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1726191838474,0.19695054,57981.0,57980.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1726191839172,0.04222653,57981.0,57980.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1726191840075,0.0422262,57981.0,57980.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1726191841669,0.22832712,57982.0,57980.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1726191841876,0.28125479,57982.0,57980.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1726191842060,0.09515387,57981.0,57980.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1726191842971,0.09515387,57981.0,57980.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1726191843371,0.09515387,57981.0,57980.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1726191843668,0.09515387,57981.0,57980.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1726191843869,0.05720859,57983.0,57980.0,0.25059875]
["bitfinex-derivatives","BTCF0:USTF0",1726191844077,0.05720859,57983.0,57981.0,0.15436775]
["bitfinex-derivatives","BTCF0:USTF0",1726191844277,0.05720859,57983.0,57982.0,0.15436775]
["bitfinex-derivatives","BTCF0:USTF0",1726191845067,0.39193231,57985.0,57982.0,0.26436775]
["bitfinex-derivatives","BTCF0:USTF0",1726191845271,0.3608,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726191846172,0.447025,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726191846665,0.447025,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726191846976,0.447025,57985.0,57984.0,0.24204254]
["bitfinex-derivatives","BTCF0:USTF0",1726191846977,0.47884375,57985.0,57984.0,0.24204254]
["bitfinex-derivatives","BTCF0:USTF0",1726191847270,0.11804375,57985.0,57984.0,0.24204254]
["bitfinex-derivatives","BTCF0:USTF0",1726191847471,0.086225,57985.0,57984.0,0.24204254]
["bitfinex-derivatives","BTCF0:USTF0",1726191848677,0.08622,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726191848976,0.08622,57988.0,57987.0,0.35005506]
["bitfinex-derivatives","BTCF0:USTF0",1726191849770,0.08722,57988.0,57987.0,0.35005506]
["bitfinex-derivatives","BTCF0:USTF0",1726191850174,0.08922,57988.0,57987.0,0.47911673]
["bitfinex-derivatives","BTCF0:USTF0",1726191850572,0.09022,57988.0,57987.0,0.47911673]
["bitfinex-derivatives","BTCF0:USTF0",1726191850773,0.08930601,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191851371,0.14146407,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191851570,0.04622429,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191852077,0.004,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191853277,0.12428568,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191857285,0.004,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191857487,0.04622071,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191857877,0.004,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191858279,0.04622064,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191858478,0.004,57988.0,57987.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1726191858880,0.004,57988.0,57987.0,0.47812271]
["bitfinex-derivatives","BTCF0:USTF0",1726191859187,0.004,57988.0,57987.0,0.32482804]
["bitfinex-derivatives","BTCF0:USTF0",1726191860985,0.004,57988.0,57987.0,0.42819314]
["bitfinex-derivatives","BTCF0:USTF0",1726191862081,0.004,57988.0,57987.0,0.32482804]
["bitfinex-derivatives","BTCF0:USTF0",1726191862480,0.004,57988.0,57987.0,0.42820081]
["bitfinex-derivatives","BTCF0:USTF0",1726191863091,0.004,57988.0,57987.0,0.47823169]
["bitfinex-derivatives","BTCF0:USTF0",1726191863281,0.004,57988.0,57987.0,0.99551214]
["bitfinex-derivatives","BTCF0:USTF0",1726191864286,0.004,57988.0,57987.0,1.35631214]
["bitfinex-derivatives","BTCF0:USTF0",1726191865878,0.04222004,57988.0,57987.0,1.674381]
["bitfinex-derivatives","BTCF0:USTF0",1726191866077,0.15872401,57994.0,57987.0,1.760602]
["bitfinex-derivatives","BTCF0:USTF0",1726191866276,0.04221826,57993.0,57992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191867289,0.04221826,57993.0,57992.0,0.557014]
["bitfinex-derivatives","BTCF0:USTF0",1726191868193,0.04721611,57993.0,57992.0,0.557014]
["bitfinex-derivatives","BTCF0:USTF0",1726191868384,0.04721611,57993.0,57992.0,1.674334]
["bitfinex-derivatives","BTCF0:USTF0",1726191868892,0.04521611,57993.0,57992.0,1.674334]
["bitfinex-derivatives","BTCF0:USTF0",1726191869088,0.003,57993.0,57992.0,1.674334]
["bitfinex-derivatives","BTCF0:USTF0",1726191869682,0.003,57993.0,57992.0,0.557014]
["bitfinex-derivatives","BTCF0:USTF0",1726191870985,0.15472401,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726191871186,0.15472401,57999.0,57998.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1726191871394,0.24985307,57999.0,57998.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1726191872794,0.15472401,57999.0,57998.0,0.28232666]
["bitfinex-derivatives","BTCF0:USTF0",1726191873183,0.15472401,57999.0,57998.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1726191873381,0.16172401,57999.0,57998.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1726191873890,0.16172401,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726191874891,0.16172401,57999.0,57998.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1726191879395,0.093204,57999.0,57998.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726191879595,0.179408,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191879798,0.179408,57999.0,57998.0,0.07085858]
["bitfinex-derivatives","BTCF0:USTF0",1726191879993,0.179408,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191882797,0.179408,57999.0,57998.0,0.08812166]
["bitfinex-derivatives","BTCF0:USTF0",1726191883005,0.179408,57999.0,57998.0,0.21686926]
["bitfinex-derivatives","BTCF0:USTF0",1726191883395,0.179408,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191883611,0.179408,57999.0,57998.0,0.08812166]
["bitfinex-derivatives","BTCF0:USTF0",1726191883902,0.179408,57999.0,57998.0,0.21690198]
["bitfinex-derivatives","BTCF0:USTF0",1726191884207,0.179408,57999.0,57998.0,0.21688952]
["bitfinex-derivatives","BTCF0:USTF0",1726191884400,0.179408,57999.0,57998.0,0.13078032]
["bitfinex-derivatives","BTCF0:USTF0",1726191887297,0.179408,57999.0,57998.0,0.21690854]
["bitfinex-derivatives","BTCF0:USTF0",1726191887798,0.42905422,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191888208,0.27454926,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191888600,0.42905422,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191890609,0.27454926,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191890810,0.63534926,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191891811,0.5824286,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191892309,0.086212,57993.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191892517,0.086221,57988.0,57986.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1726191892808,0.447021,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726191893516,0.086221,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726191893904,0.12029331,57991.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191894104,0.12029331,57991.0,57990.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1726191894410,0.002,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191894710,0.13143113,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191895110,0.13043113,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191895515,0.12843113,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191895707,0.12943113,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191895913,0.1686748,57994.0,57992.0,0.36840156]
["bitfinex-derivatives","BTCF0:USTF0",1726191896213,0.1686748,57994.0,57993.0,0.39218756]
["bitfinex-derivatives","BTCF0:USTF0",1726191896214,0.2548858,57994.0,57993.0,0.39218756]
["bitfinex-derivatives","BTCF0:USTF0",1726191897316,0.2548858,57994.0,57993.0,0.23873745]
["bitfinex-derivatives","BTCF0:USTF0",1726191897503,0.2548858,57994.0,57993.0,0.23827924]
["bitfinex-derivatives","BTCF0:USTF0",1726191898310,0.2548858,57994.0,57993.0,0.12827924]
["bitfinex-derivatives","BTCF0:USTF0",1726191898639,0.2588858,57994.0,57993.0,0.12827924]
["bitfinex-derivatives","BTCF0:USTF0",1726191899719,0.12141249,57994.0,57993.0,0.12827924]
["bitfinex-derivatives","BTCF0:USTF0",1726191900114,0.12141249,57994.0,57993.0,0.28117745]
["bitfinex-derivatives","BTCF0:USTF0",1726191900316,0.12141249,57994.0,57993.0,0.12827924]
["bitfinex-derivatives","BTCF0:USTF0",1726191901016,0.12141249,57994.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191901318,0.12141249,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191901620,0.12141249,57994.0,57993.0,0.28125949]
["bitfinex-derivatives","BTCF0:USTF0",1726191901818,0.12141249,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191902218,0.12041249,57994.0,57993.0,0.28123198]
["bitfinex-derivatives","BTCF0:USTF0",1726191902520,0.12041249,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191902925,0.47821249,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191903118,0.48221249,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191903320,0.12141249,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191903514,0.48221249,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191904207,0.56842349,57994.0,57993.0,0.23171297]
["bitfinex-derivatives","BTCF0:USTF0",1726191904413,0.56842349,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191905631,0.56842349,57994.0,57993.0,0.23171297]
["bitfinex-derivatives","BTCF0:USTF0",1726191907110,0.56842349,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191908426,0.20762349,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191908630,0.56842349,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191909412,0.56842349,57994.0,57993.0,0.28144243]
["bitfinex-derivatives","BTCF0:USTF0",1726191910221,0.20762349,57994.0,57993.0,0.28144243]
["bitfinex-derivatives","BTCF0:USTF0",1726191910423,0.56842349,57994.0,57993.0,0.28144243]
["bitfinex-derivatives","BTCF0:USTF0",1726191910725,0.56842349,57994.0,57993.0,0.12831031]
["bitfinex-derivatives","BTCF0:USTF0",1726191910924,0.56842349,57994.0,57988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726191910925,0.086218,57989.0,57988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726191911131,0.24108336,57989.0,57988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726191911323,0.29400414,57989.0,57988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726191911529,0.33622484,57989.0,57988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726191912330,0.1284387,57989.0,57988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726191912720,0.1284387,57989.0,57988.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726191913030,0.1813595,57989.0,57988.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726191914028,0.18136026,57989.0,57988.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726191914533,0.33622562,57989.0,57988.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726191915335,0.18136026,57989.0,57988.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726191915543,0.1284387,57989.0,57988.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726191915835,0.1813601,57989.0,57988.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726191916232,0.1284387,57989.0,57988.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726191916824,0.1284387,57989.0,57988.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1726191917030,0.0422207,57989.0,57988.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1726191917831,0.17988973,57989.0,57988.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1726191918028,0.13766903,57989.0,57988.0,0.73208422]
["bitfinex-derivatives","BTCF0:USTF0",1726191918335,0.13766903,57989.0,57988.0,0.73225223]
["bitfinex-derivatives","BTCF0:USTF0",1726191919627,0.13766903,57989.0,57988.0,0.61157532]
["bitfinex-derivatives","BTCF0:USTF0",1726191920135,0.03120149,57994.0,57988.0,0.52535532]
["bitfinex-derivatives","BTCF0:USTF0",1726191920438,0.08621,57995.0,57992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726191920624,0.08621,57995.0,57993.0,0.28149188]
["bitfinex-derivatives","BTCF0:USTF0",1726191920825,0.08621,57995.0,57994.0,0.28149188]
["bitfinex-derivatives","BTCF0:USTF0",1726191921029,0.11718766,57995.0,57994.0,0.28149188]
["bitfinex-derivatives","BTCF0:USTF0",1726191923731,0.11718766,57995.0,57994.0,0.12842007]
["bitfinex-derivatives","BTCF0:USTF0",1726191923936,0.22718766,57995.0,57994.0,0.12842007]
["bitfinex-derivatives","BTCF0:USTF0",1726191925443,0.22718766,57995.0,57994.0,0.12841477]
["bitfinex-derivatives","BTCF0:USTF0",1726191925739,0.23218766,57995.0,57994.0,0.12841477]
["bitfinex-derivatives","BTCF0:USTF0",1726191925936,0.23218766,57995.0,57989.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1726191925937,0.086217,57990.0,57989.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1726191926241,0.086217,57990.0,57989.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1726191929836,0.12041995,57992.0,57989.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1726191930037,0.12041995,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726191930343,0.15484945,57993.0,57992.0,0.282428]
["bitfinex-derivatives","BTCF0:USTF0",1726191930527,0.004,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726191930724,0.17205495,58006.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191930928,0.05290862,58005.0,58004.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1726191932737,0.05290862,58005.0,58004.0,0.197196]
["bitfinex-derivatives","BTCF0:USTF0",1726191933133,0.06090862,58005.0,58004.0,0.198196]
["bitfinex-derivatives","BTCF0:USTF0",1726191933542,0.008,58005.0,58004.0,0.198196]
["bitfinex-derivatives","BTCF0:USTF0",1726191933743,0.008,58005.0,58004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191934041,0.008,58005.0,58004.0,0.13126545]
["bitfinex-derivatives","BTCF0:USTF0",1726191934234,0.008,58005.0,58004.0,0.23454089]
["bitfinex-derivatives","BTCF0:USTF0",1726191934927,0.094195,58005.0,58004.0,0.23452283]
["bitfinex-derivatives","BTCF0:USTF0",1726191936340,0.094195,58005.0,58004.0,0.13124739]
["bitfinex-derivatives","BTCF0:USTF0",1726191936743,0.204195,58005.0,58004.0,0.13124739]
["bitfinex-derivatives","BTCF0:USTF0",1726191938048,0.29039,58005.0,58004.0,0.13124739]
["bitfinex-derivatives","BTCF0:USTF0",1726191938347,0.29039,58005.0,58004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191939842,1.40759,58005.0,58004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191940031,1.40759,58005.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191940032,0.086205,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191940236,0.447005,57998.0,57997.0,0.12888412]
["bitfinex-derivatives","BTCF0:USTF0",1726191940435,0.086211,57994.0,57993.0,0.10327544]
["bitfinex-derivatives","BTCF0:USTF0",1726191940635,0.086211,57994.0,57993.0,0.12896167]
["bitfinex-derivatives","BTCF0:USTF0",1726191940941,0.04307794,57994.0,57992.0,0.10327544]
["bitfinex-derivatives","BTCF0:USTF0",1726191941144,0.04307794,57994.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191941145,0.08622,57988.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726191941439,0.086222,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191941639,0.09513805,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191942543,0.09313805,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191942845,0.09213805,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726191943545,0.09213805,57986.0,57985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726191943941,0.17836105,57986.0,57985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726191944337,0.17836105,57986.0,57985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726191944733,0.12844619,57986.0,57985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726191947343,0.31698367,57986.0,57985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726191947649,0.36990753,57986.0,57985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726191948053,0.18853748,57986.0,57985.0,0.29039742]
["bitfinex-derivatives","BTCF0:USTF0",1726191949142,0.27476048,57986.0,57985.0,0.29039742]
["bitfinex-derivatives","BTCF0:USTF0",1726191949641,0.27476048,57986.0,57985.0,0.28953339]
["bitfinex-derivatives","BTCF0:USTF0",1726191950443,0.086223,57986.0,57985.0,0.28953339]
["bitfinex-derivatives","BTCF0:USTF0",1726191950636,0.03069556,57990.0,57985.0,0.55575639]
["bitfinex-derivatives","BTCF0:USTF0",1726191950842,0.086221,57988.0,57987.0,0.10320819]
["bitfinex-derivatives","BTCF0:USTF0",1726191951155,0.086221,57988.0,57987.0,0.30843901]
["bitfinex-derivatives","BTCF0:USTF0",1726191952253,0.086221,57988.0,57987.0,0.39466001]
["bitfinex-derivatives","BTCF0:USTF0",1726191953237,0.086221,57988.0,57987.0,0.39666001]
["bitfinex-derivatives","BTCF0:USTF0",1726191953653,0.086221,57988.0,57987.0,0.39866001]
["bitfinex-derivatives","BTCF0:USTF0",1726191954446,0.086221,57988.0,57987.0,0.39862113]
["bitfinex-derivatives","BTCF0:USTF0",1726191955848,0.086214,57992.0,57987.0,0.46541882]
["bitfinex-derivatives","BTCF0:USTF0",1726191956045,0.086214,57992.0,57991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191956249,0.20614031,57992.0,57991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191957260,0.20814031,57992.0,57991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191959354,0.21014031,57992.0,57991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191959759,0.21014031,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726191961056,0.004,57992.0,57991.0,0.266215]
["bitfinex-derivatives","BTCF0:USTF0",1726191961362,0.004,57992.0,57991.0,0.627015]
["bitfinex-derivatives","BTCF0:USTF0",1726191961658,0.001,57992.0,57991.0,1.744335]
["bitfinex-derivatives","BTCF0:USTF0",1726191961860,0.11992631,58002.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726191962052,0.11992631,58003.0,57998.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726191962359,0.11992631,58003.0,58002.0,0.266199]
["bitfinex-derivatives","BTCF0:USTF0",1726191963155,0.086193,58006.0,58002.0,0.4972863]
["bitfinex-derivatives","BTCF0:USTF0",1726191963456,0.086193,58006.0,58003.0,0.12790263]
["bitfinex-derivatives","BTCF0:USTF0",1726191963662,0.086193,58006.0,58004.0,0.12790263]
["bitfinex-derivatives","BTCF0:USTF0",1726191963863,0.086193,58006.0,58005.0,0.12790263]
["bitfinex-derivatives","BTCF0:USTF0",1726191964552,0.089193,58006.0,58005.0,0.12790263]
["bitfinex-derivatives","BTCF0:USTF0",1726191965063,0.089193,58006.0,58005.0,0.12890263]
["bitfinex-derivatives","BTCF0:USTF0",1726191966366,0.097193,58006.0,58005.0,0.12990263]
["bitfinex-derivatives","BTCF0:USTF0",1726191967659,0.097193,58006.0,58005.0,0.12990717]
["bitfinex-derivatives","BTCF0:USTF0",1726191969268,0.097193,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191969765,0.097193,58006.0,58005.0,0.2160708]
["bitfinex-derivatives","BTCF0:USTF0",1726191969957,0.097193,58006.0,58005.0,0.30205326]
["bitfinex-derivatives","BTCF0:USTF0",1726191970153,0.097193,58006.0,58005.0,0.41205326]
["bitfinex-derivatives","BTCF0:USTF0",1726191971171,0.097193,58006.0,58005.0,0.198195]
["bitfinex-derivatives","BTCF0:USTF0",1726191972168,0.097193,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726191972870,0.011,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726191978071,0.10611917,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726191980872,0.29465573,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726191982363,0.011,58006.0,58005.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726191982564,0.011,58006.0,58005.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1726191982565,0.18246698,58006.0,58005.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1726191982770,0.18246698,58006.0,58005.0,0.966195]
["bitfinex-derivatives","BTCF0:USTF0",1726191982771,0.10611868,58006.0,58005.0,0.966195]
["bitfinex-derivatives","BTCF0:USTF0",1726191982968,0.16532989,58006.0,58005.0,0.966195]
["bitfinex-derivatives","BTCF0:USTF0",1726191983166,0.10611868,58006.0,58005.0,1.566195]
["bitfinex-derivatives","BTCF0:USTF0",1726191983366,0.13719239,58006.0,58005.0,1.566195]
["bitfinex-derivatives","BTCF0:USTF0",1726191983763,0.13719239,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726191983962,0.13719239,58007.0,58006.0,0.266193]
["bitfinex-derivatives","BTCF0:USTF0",1726191984272,0.13719239,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726191984469,0.15432989,58011.0,58007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191984669,0.15432989,58011.0,58010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726191984868,0.15432989,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726191985378,0.3608,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726191985580,0.41369848,58015.0,58014.0,0.266181]
["bitfinex-derivatives","BTCF0:USTF0",1726191986072,0.61844298,58018.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726191986275,0.446976,58018.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726191986475,0.086176,58018.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726191986778,0.446976,58018.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726191986976,0.446976,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726191988273,0.446976,58018.0,58017.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726191988881,0.446976,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726191991274,0.086176,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726191991480,0.086176,58018.0,58017.0,0.13975753]
["bitfinex-derivatives","BTCF0:USTF0",1726191991678,0.148769,58022.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726191991877,0.15782712,58021.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726191992081,0.24399812,58021.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726191992974,0.24399812,58021.0,58019.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726191993778,0.086172,58020.0,58019.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726191994880,0.086172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191995180,0.15782712,58021.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726191995475,0.15782712,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726191997772,0.15782712,58021.0,58020.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726191999877,0.1272,58021.0,58020.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726192000289,0.1272,58021.0,58020.0,0.11990833]
["bitfinex-derivatives","BTCF0:USTF0",1726192001174,0.28410104,58021.0,58020.0,0.03373633]
["bitfinex-derivatives","BTCF0:USTF0",1726192001686,0.28410104,58021.0,58020.0,0.11990833]
["bitfinex-derivatives","BTCF0:USTF0",1726192002088,0.28410004,58021.0,58020.0,0.11990833]
["bitfinex-derivatives","BTCF0:USTF0",1726192004981,0.2841009,58021.0,58020.0,0.11990833]
["bitfinex-derivatives","BTCF0:USTF0",1726192006690,0.09509409,58021.0,58020.0,0.11990833]
["bitfinex-derivatives","BTCF0:USTF0",1726192007188,0.06180681,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726192007492,0.38021591,58023.0,58022.0,0.196169]
["bitfinex-derivatives","BTCF0:USTF0",1726192008389,0.086167,58024.0,58022.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1726192009294,0.086167,58024.0,58022.0,0.24974953]
["bitfinex-derivatives","BTCF0:USTF0",1726192010694,0.086167,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726192011392,0.086167,58024.0,58023.0,0.13774853]
["bitfinex-derivatives","BTCF0:USTF0",1726192012185,0.086167,58024.0,58023.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726192012599,0.086167,58024.0,58023.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726192014197,0.57652301,58027.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726192014402,0.575563,58027.0,58025.0,0.16164041]
["bitfinex-derivatives","BTCF0:USTF0",1726192015691,0.575563,58027.0,58025.0,0.16264041]
["bitfinex-derivatives","BTCF0:USTF0",1726192016093,0.60670983,58027.0,58025.0,0.16264041]
["bitfinex-derivatives","BTCF0:USTF0",1726192016297,0.15688985,58026.0,58025.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192016693,0.15688985,58026.0,58025.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192017105,0.15688985,58026.0,58025.0,0.198165]
["bitfinex-derivatives","BTCF0:USTF0",1726192018107,0.15688985,58026.0,58025.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1726192018401,0.15688985,58026.0,58025.0,0.198165]
["bitfinex-derivatives","BTCF0:USTF0",1726192020807,0.09508745,58026.0,58025.0,0.198165]
["bitfinex-derivatives","BTCF0:USTF0",1726192021002,0.09508275,58026.0,58025.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192022307,0.09508275,58026.0,58025.0,0.198165]
["bitfinex-derivatives","BTCF0:USTF0",1726192023197,0.1286,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726192024400,0.1286,58027.0,58026.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726192024608,0.1286,58027.0,58026.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726192027108,0.45634385,58029.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192027301,0.45546385,58029.0,58028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192028198,0.45546385,58029.0,58028.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1726192028811,0.45546385,58029.0,58028.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1726192029709,0.39206385,58029.0,58028.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1726192030407,0.47822285,58029.0,58028.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726192030603,0.47822285,58029.0,58028.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726192031208,0.63510592,58029.0,58028.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726192032308,0.74150252,58029.0,58028.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1726192032500,0.38070252,58029.0,58028.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192032698,0.38070252,58029.0,58028.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1726192032905,0.15688307,58029.0,58028.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1726192033513,0.09508334,58029.0,58028.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1726192033899,0.15688307,58029.0,58028.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1726192034205,0.15688307,58029.0,58028.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1726192034710,0.15688307,58029.0,58028.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1726192038211,0.22381945,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726192038608,0.3608,58034.0,58032.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726192038912,0.3608,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726192041017,0.3608,58034.0,58033.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1726192041406,0.3608,58034.0,58033.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726192042410,0.3608,58034.0,58033.0,0.11871266]
["bitfinex-derivatives","BTCF0:USTF0",1726192043219,0.3608,58034.0,58033.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726192046214,0.45587415,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192046412,0.5176679,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192046914,0.5176679,58034.0,58033.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726192047115,0.5176679,58034.0,58033.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1726192047413,0.45587415,58034.0,58033.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1726192047618,0.45587415,58034.0,58033.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726192051216,0.45587415,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192052323,0.5176679,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192052914,0.51766786,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192053119,0.15686786,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192053308,0.3608,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192057921,0.446952,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192059029,0.086152,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192059210,0.446952,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192062223,0.56747141,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192063418,0.20667141,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192063619,0.56747141,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192063923,0.56747141,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192064223,0.446952,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192064611,0.56747141,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192065019,0.20667141,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192065219,0.56747141,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192067126,0.20667141,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192067731,0.56747141,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192068031,0.20667141,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192068328,0.60381987,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192070015,0.24301987,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192070215,0.60381987,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192074328,0.60381987,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192075122,0.24301987,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192075324,0.60381987,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192075523,0.24301987,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192075725,0.60381987,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192076437,0.446952,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192079526,0.086152,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192079727,0.446952,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192083431,0.60381991,58034.0,58033.0,0.00146512]
["bitfinex-derivatives","BTCF0:USTF0",1726192083632,0.60381991,58034.0,58028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192083633,0.086159,58029.0,58028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192083835,0.086165,58025.0,58024.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726192084147,0.18123915,58025.0,58024.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1726192084330,0.09507415,58025.0,58021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192084531,0.086169,58022.0,58021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192084736,0.24303691,58022.0,58021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192085131,0.24203691,58022.0,58021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192085635,0.24203691,58022.0,58021.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192085941,0.24103691,58022.0,58021.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192086743,0.24203691,58022.0,58021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192088335,0.46586103,58022.0,58021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192089834,0.46586103,58022.0,58021.0,0.198171]
["bitfinex-derivatives","BTCF0:USTF0",1726192090035,0.24203691,58022.0,58021.0,0.198171]
["bitfinex-derivatives","BTCF0:USTF0",1726192091136,0.15786791,58022.0,58021.0,0.198171]
["bitfinex-derivatives","BTCF0:USTF0",1726192091339,0.001,58022.0,58021.0,0.198171]
["bitfinex-derivatives","BTCF0:USTF0",1726192092943,0.001,58022.0,58021.0,0.22991769]
["bitfinex-derivatives","BTCF0:USTF0",1726192095234,0.086167,58024.0,58021.0,0.22991769]
["bitfinex-derivatives","BTCF0:USTF0",1726192095546,0.086167,58024.0,58023.0,0.17880811]
["bitfinex-derivatives","BTCF0:USTF0",1726192096546,0.088167,58024.0,58023.0,0.17880811]
["bitfinex-derivatives","BTCF0:USTF0",1726192097342,0.090167,58024.0,58023.0,0.17980811]
["bitfinex-derivatives","BTCF0:USTF0",1726192097846,0.090167,58024.0,58023.0,0.18080811]
["bitfinex-derivatives","BTCF0:USTF0",1726192098341,0.18525131,58024.0,58023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192102842,0.18525127,58024.0,58023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192106442,0.090167,58024.0,58023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192106847,0.090167,58024.0,58023.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1726192107746,0.090167,58024.0,58023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192112460,0.004,58024.0,58023.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1726192112952,0.004,58024.0,58023.0,0.24975471]
["bitfinex-derivatives","BTCF0:USTF0",1726192113157,0.004,58024.0,58023.0,0.28012492]
["bitfinex-derivatives","BTCF0:USTF0",1726192113351,0.004,58024.0,58023.0,1.34557821]
["bitfinex-derivatives","BTCF0:USTF0",1726192113546,0.004,58024.0,58023.0,1.3972145]
["bitfinex-derivatives","BTCF0:USTF0",1726192114758,0.004,58024.0,58023.0,0.7972145]
["bitfinex-derivatives","BTCF0:USTF0",1726192115962,0.004,58024.0,58023.0,0.2801745]
["bitfinex-derivatives","BTCF0:USTF0",1726192116279,0.004,58024.0,58023.0,1.3972145]
["bitfinex-derivatives","BTCF0:USTF0",1726192118058,0.004,58024.0,58023.0,1.34557821]
["bitfinex-derivatives","BTCF0:USTF0",1726192118258,0.004,58024.0,58023.0,1.39718024]
["bitfinex-derivatives","BTCF0:USTF0",1726192121555,0.004,58024.0,58023.0,1.34557821]
["bitfinex-derivatives","BTCF0:USTF0",1726192121962,0.09907431,58024.0,58023.0,1.34557821]
["bitfinex-derivatives","BTCF0:USTF0",1726192122569,0.0990739,58024.0,58023.0,1.34557821]
["bitfinex-derivatives","BTCF0:USTF0",1726192122767,0.15492385,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726192122962,0.0528806,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192123266,0.0528806,58028.0,58027.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1726192123664,0.15488241,58034.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192123872,0.19338525,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726192124070,0.19338525,58038.0,58037.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1726192124071,0.18938525,58038.0,58037.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1726192124386,0.18938525,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726192124669,0.18938525,58044.0,58041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192124861,0.18938525,58044.0,58043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192125474,0.06,58046.0,58043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192125475,0.18938525,58045.0,58043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192126165,0.06,58046.0,58043.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1726192126772,0.24678525,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726192127075,0.0574,58047.0,58046.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1726192127370,0.24631363,58047.0,58046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192128086,0.0574,58047.0,58046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192128271,0.0574,58047.0,58046.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192128466,0.0574,58047.0,58046.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192131579,0.0574,58047.0,58046.0,0.198134]
["bitfinex-derivatives","BTCF0:USTF0",1726192132484,0.0574,58047.0,58046.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192133678,0.0574,58047.0,58046.0,0.198134]
["bitfinex-derivatives","BTCF0:USTF0",1726192136876,0.15244886,58047.0,58046.0,0.198134]
["bitfinex-derivatives","BTCF0:USTF0",1726192138685,0.0995796,58047.0,58046.0,0.198134]
["bitfinex-derivatives","BTCF0:USTF0",1726192140277,0.15244852,58047.0,58046.0,0.198134]
["bitfinex-derivatives","BTCF0:USTF0",1726192143580,0.0574,58047.0,58046.0,0.198134]
["bitfinex-derivatives","BTCF0:USTF0",1726192144179,0.0574,58047.0,58046.0,0.24973603]
["bitfinex-derivatives","BTCF0:USTF0",1726192147000,0.0574,58047.0,58046.0,0.198134]
["bitfinex-derivatives","BTCF0:USTF0",1726192147206,0.0574,58047.0,58046.0,0.26694211]
["bitfinex-derivatives","BTCF0:USTF0",1726192147895,0.0574,58047.0,58046.0,0.198134]
["bitfinex-derivatives","BTCF0:USTF0",1726192148096,0.0574,58047.0,58046.0,0.26694211]
["bitfinex-derivatives","BTCF0:USTF0",1726192149202,0.0588,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726192149406,0.446924,58053.0,58050.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726192149594,0.446924,58053.0,58052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192150093,0.086129,58049.0,58048.0,0.05148296]
["bitfinex-derivatives","BTCF0:USTF0",1726192150295,1.47756,58053.0,58046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726192150296,0.086132,58047.0,58046.0,0.05350532]
["bitfinex-derivatives","BTCF0:USTF0",1726192150611,0.086132,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192150789,0.086134,58046.0,58045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192151205,0.086134,58046.0,58045.0,0.16150532]
["bitfinex-derivatives","BTCF0:USTF0",1726192152302,0.085134,58046.0,58045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192152498,0.085134,58046.0,58045.0,0.16154717]
["bitfinex-derivatives","BTCF0:USTF0",1726192153200,0.084134,58046.0,58045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192153406,0.084134,58046.0,58045.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192153701,0.084134,58046.0,58045.0,0.17980811]
["bitfinex-derivatives","BTCF0:USTF0",1726192153907,0.084134,58046.0,58045.0,0.18080811]
["bitfinex-derivatives","BTCF0:USTF0",1726192154105,0.084134,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192156509,0.084134,58046.0,58045.0,0.16357142]
["bitfinex-derivatives","BTCF0:USTF0",1726192156909,0.444934,58046.0,58045.0,0.16357142]
["bitfinex-derivatives","BTCF0:USTF0",1726192157704,0.1149237,58046.0,58045.0,0.16357142]
["bitfinex-derivatives","BTCF0:USTF0",1726192157899,0.4757237,58046.0,58045.0,0.16357142]
["bitfinex-derivatives","BTCF0:USTF0",1726192158714,0.57078219,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192159115,0.20998219,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192160512,0.38213684,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192160718,0.20997917,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192161011,0.28707886,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192161203,0.38213433,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192161410,0.57077917,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192162119,0.74293372,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192162415,0.74293319,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192162618,0.57077917,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192163718,0.20997917,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192164019,0.38212803,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192164408,0.57077917,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192165823,0.57077917,58046.0,58045.0,0.2432711]
["bitfinex-derivatives","BTCF0:USTF0",1726192165824,0.43262748,58046.0,58045.0,0.2432711]
["bitfinex-derivatives","BTCF0:USTF0",1726192169713,0.51876148,58046.0,58045.0,0.2432711]
["bitfinex-derivatives","BTCF0:USTF0",1726192169911,0.51876148,58046.0,58045.0,0.1332711]
["bitfinex-derivatives","BTCF0:USTF0",1726192170108,0.51876148,58046.0,58045.0,0.23627215]
["bitfinex-derivatives","BTCF0:USTF0",1726192170823,0.51876148,58046.0,58045.0,0.1332711]
["bitfinex-derivatives","BTCF0:USTF0",1726192172115,0.15796148,58046.0,58045.0,0.1332711]
["bitfinex-derivatives","BTCF0:USTF0",1726192173114,0.15796148,58046.0,58045.0,0.23630604]
["bitfinex-derivatives","BTCF0:USTF0",1726192173320,0.15796148,58046.0,58045.0,0.1332711]
["bitfinex-derivatives","BTCF0:USTF0",1726192173616,0.25301792,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192173818,0.31480043,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192174319,0.67560043,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192175127,0.58054399,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192175313,0.67560153,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192176020,0.31480153,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192176216,0.61381902,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192176416,0.67560153,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192179914,0.31480153,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192180234,0.61381902,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192180515,0.67560153,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192180710,0.67560153,58046.0,58045.0,0.28942412]
["bitfinex-derivatives","BTCF0:USTF0",1726192180711,0.51876148,58046.0,58045.0,0.28942412]
["bitfinex-derivatives","BTCF0:USTF0",1726192182521,0.15796148,58046.0,58045.0,0.28942412]
["bitfinex-derivatives","BTCF0:USTF0",1726192182714,0.51876148,58046.0,58045.0,0.28942412]
["bitfinex-derivatives","BTCF0:USTF0",1726192183624,0.51876148,58046.0,58045.0,0.13312763]
["bitfinex-derivatives","BTCF0:USTF0",1726192183827,0.51876148,58046.0,58045.0,0.28941047]
["bitfinex-derivatives","BTCF0:USTF0",1726192185023,0.51876148,58046.0,58045.0,0.15824815]
["bitfinex-derivatives","BTCF0:USTF0",1726192185215,0.51876148,58046.0,58045.0,0.28933303]
["bitfinex-derivatives","BTCF0:USTF0",1726192188620,0.61381886,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192188826,0.67560172,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192189020,0.22866772,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192189328,0.16688486,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192189832,0.22866772,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192190022,0.16688486,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192190223,0.16687946,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192190824,0.13608976,58046.0,58045.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726192191128,0.13608976,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192193125,0.13608976,58046.0,58045.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726192194425,0.13608976,58046.0,58045.0,0.11992691]
["bitfinex-derivatives","BTCF0:USTF0",1726192195021,0.13608842,58046.0,58045.0,0.11992691]
["bitfinex-derivatives","BTCF0:USTF0",1726192195613,0.04103778,58046.0,58045.0,0.11992691]
["bitfinex-derivatives","BTCF0:USTF0",1726192196020,0.04103778,58046.0,58045.0,0.22992691]
["bitfinex-derivatives","BTCF0:USTF0",1726192198616,0.04103778,58046.0,58045.0,0.11992691]
["bitfinex-derivatives","BTCF0:USTF0",1726192198813,0.04103778,58046.0,58045.0,0.22992691]
["bitfinex-derivatives","BTCF0:USTF0",1726192201928,0.04103778,58046.0,58045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192203721,0.12717178,58046.0,58045.0,0.07067007]
["bitfinex-derivatives","BTCF0:USTF0",1726192203922,0.12717178,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192204126,0.17877178,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192204828,0.17877178,58046.0,58039.0,0.05550367]
["bitfinex-derivatives","BTCF0:USTF0",1726192204829,0.086143,58040.0,58039.0,0.05550367]
["bitfinex-derivatives","BTCF0:USTF0",1726192205132,0.086144,58039.0,58038.0,0.05150367]
["bitfinex-derivatives","BTCF0:USTF0",1726192205322,0.086144,58039.0,58037.0,0.05150367]
["bitfinex-derivatives","BTCF0:USTF0",1726192205323,0.086146,58038.0,58037.0,0.05150367]
["bitfinex-derivatives","BTCF0:USTF0",1726192206820,0.086146,58038.0,58036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192206821,0.085146,58038.0,58036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192207131,0.086147,58037.0,58036.0,0.26478846]
["bitfinex-derivatives","BTCF0:USTF0",1726192207617,0.084147,58037.0,58036.0,0.17863946]
["bitfinex-derivatives","BTCF0:USTF0",1726192208222,0.084147,58037.0,58036.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192208424,0.084147,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192208425,0.086147,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192208628,0.086147,58037.0,58036.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192208822,0.089147,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192210628,0.13133474,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192218326,0.13133521,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192218533,0.33923829,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192218726,0.33923829,58037.0,58036.0,0.34604739]
["bitfinex-derivatives","BTCF0:USTF0",1726192218727,0.15502302,58037.0,58036.0,0.34604739]
["bitfinex-derivatives","BTCF0:USTF0",1726192218928,0.15502302,58037.0,58036.0,0.24297308]
["bitfinex-derivatives","BTCF0:USTF0",1726192219129,0.24117002,58037.0,58036.0,0.34576334]
["bitfinex-derivatives","BTCF0:USTF0",1726192219333,0.24117002,58037.0,58036.0,0.24297308]
["bitfinex-derivatives","BTCF0:USTF0",1726192219840,0.24117002,58037.0,58036.0,0.34578127]
["bitfinex-derivatives","BTCF0:USTF0",1726192222350,0.24117002,58037.0,58036.0,0.24297308]
["bitfinex-derivatives","BTCF0:USTF0",1726192223438,0.24117002,58037.0,58036.0,0.34579852]
["bitfinex-derivatives","BTCF0:USTF0",1726192223835,0.29387002,58037.0,58036.0,0.34579852]
["bitfinex-derivatives","BTCF0:USTF0",1726192224643,0.138847,58037.0,58036.0,0.34579852]
["bitfinex-derivatives","BTCF0:USTF0",1726192225838,0.23391565,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192226136,0.3886971,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192228131,0.23391565,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192228441,0.38879988,58037.0,58036.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192230540,0.58494688,58037.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192230842,0.58494688,58037.0,58030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192230843,0.172312,58031.0,58030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192231138,0.172312,58031.0,58019.0,0.250673]
["bitfinex-derivatives","BTCF0:USTF0",1726192231139,0.086163,58026.0,58025.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726192231343,0.086163,58026.0,58022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192231344,0.62570529,58026.0,58022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192231549,0.30107394,58025.0,58022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192231737,0.04218838,58024.0,58022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192232246,0.20600529,58025.0,58022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192232247,0.12835638,58023.0,58022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192232645,0.12735638,58023.0,58022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192233046,0.12736386,58023.0,58022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192233246,0.12736386,58023.0,58022.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726192233945,0.20600529,58025.0,58022.0,0.57877939]
["bitfinex-derivatives","BTCF0:USTF0",1726192234151,0.086166,58024.0,58023.0,0.28734081]
["bitfinex-derivatives","BTCF0:USTF0",1726192234345,0.086166,58024.0,58023.0,0.39734081]
["bitfinex-derivatives","BTCF0:USTF0",1726192236752,0.087166,58024.0,58023.0,0.39834081]
["bitfinex-derivatives","BTCF0:USTF0",1726192236959,0.089166,58024.0,58023.0,0.39934081]
["bitfinex-derivatives","BTCF0:USTF0",1726192239259,0.003,58024.0,58023.0,0.39934081]
["bitfinex-derivatives","BTCF0:USTF0",1726192239447,0.003,58024.0,58023.0,0.84630881]
["bitfinex-derivatives","BTCF0:USTF0",1726192239956,0.003,58024.0,58023.0,1.1468939]
["bitfinex-derivatives","BTCF0:USTF0",1726192240356,0.003,58024.0,58023.0,1.02679528]
["bitfinex-derivatives","BTCF0:USTF0",1726192240550,0.003,58024.0,58023.0,1.14676747]
["bitfinex-derivatives","BTCF0:USTF0",1726192240743,0.003,58024.0,58023.0,0.84630881]
["bitfinex-derivatives","BTCF0:USTF0",1726192242856,0.003,58024.0,58023.0,0.84481868]
["bitfinex-derivatives","BTCF0:USTF0",1726192244859,0.004,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726192245157,0.004,58030.0,58029.0,0.37200968]
["bitfinex-derivatives","BTCF0:USTF0",1726192245158,0.086158,58030.0,58029.0,0.37200968]
["bitfinex-derivatives","BTCF0:USTF0",1726192245365,0.3608,58035.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726192245655,0.086152,58034.0,58033.0,0.1028369]
["bitfinex-derivatives","BTCF0:USTF0",1726192245856,0.086152,58034.0,58033.0,0.13040861]
["bitfinex-derivatives","BTCF0:USTF0",1726192246961,0.087152,58034.0,58033.0,0.13140861]
["bitfinex-derivatives","BTCF0:USTF0",1726192247357,0.449952,58034.0,58033.0,0.13240861]
["bitfinex-derivatives","BTCF0:USTF0",1726192247661,0.449952,58034.0,58033.0,0.13140861]
["bitfinex-derivatives","BTCF0:USTF0",1726192247963,0.449952,58034.0,58033.0,0.13240861]
["bitfinex-derivatives","BTCF0:USTF0",1726192248351,0.089152,58034.0,58033.0,0.13240861]
["bitfinex-derivatives","BTCF0:USTF0",1726192248549,0.089152,58034.0,58033.0,0.21856161]
["bitfinex-derivatives","BTCF0:USTF0",1726192248759,0.13134228,58034.0,58033.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726192248965,0.18422493,58034.0,58033.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726192249264,0.18322493,58034.0,58033.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1726192249453,0.18122493,58034.0,58033.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726192250057,0.18122493,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192255664,0.18122493,58034.0,58033.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1726192255866,0.3608,58035.0,58034.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726192256076,0.3608,58035.0,58034.0,0.17189154]
["bitfinex-derivatives","BTCF0:USTF0",1726192256262,0.086148,58037.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726192256465,0.004,58043.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726192256659,0.0595,58046.0,58041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192256862,0.0595,58046.0,58041.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1726192256863,0.086138,58043.0,58041.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1726192257759,0.1091,58048.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726192257961,0.1091,58048.0,58047.0,0.17854514]
["bitfinex-derivatives","BTCF0:USTF0",1726192258160,0.1091,58048.0,58044.0,0.17181743]
["bitfinex-derivatives","BTCF0:USTF0",1726192258161,0.195231,58048.0,58045.0,0.08568143]
["bitfinex-derivatives","BTCF0:USTF0",1726192258361,0.446934,58046.0,58045.0,0.08568143]
["bitfinex-derivatives","BTCF0:USTF0",1726192258673,0.446934,58046.0,58045.0,0.05139964]
["bitfinex-derivatives","BTCF0:USTF0",1726192259573,0.086135,58045.0,58044.0,0.05139964]
["bitfinex-derivatives","BTCF0:USTF0",1726192259875,0.085135,58045.0,58044.0,0.05139964]
["bitfinex-derivatives","BTCF0:USTF0",1726192260261,0.084135,58045.0,58044.0,0.05139964]
["bitfinex-derivatives","BTCF0:USTF0",1726192260668,0.135735,58045.0,58044.0,0.05239964]
["bitfinex-derivatives","BTCF0:USTF0",1726192260865,0.135735,58045.0,58044.0,0.05339964]
["bitfinex-derivatives","BTCF0:USTF0",1726192261475,0.135735,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192262368,0.135735,58045.0,58044.0,0.05339096]
["bitfinex-derivatives","BTCF0:USTF0",1726192262585,0.245735,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192262785,0.245735,58045.0,58044.0,0.05338961]
["bitfinex-derivatives","BTCF0:USTF0",1726192263884,0.40258461,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192265275,0.29258461,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192265675,0.29258461,58045.0,58044.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726192265676,0.24098295,58045.0,58044.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726192266279,0.15684795,58045.0,58044.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726192266785,0.0950614,58045.0,58044.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726192270980,0.3608,58046.0,58044.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726192271179,0.3608,58046.0,58045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192272284,0.3608,58046.0,58045.0,0.196135]
["bitfinex-derivatives","BTCF0:USTF0",1726192272789,0.3618,58046.0,58045.0,0.196135]
["bitfinex-derivatives","BTCF0:USTF0",1726192273186,0.001,58046.0,58045.0,0.196135]
["bitfinex-derivatives","BTCF0:USTF0",1726192273399,0.3618,58046.0,58045.0,0.196135]
["bitfinex-derivatives","BTCF0:USTF0",1726192273685,0.002,58046.0,58045.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1726192273887,0.3628,58046.0,58045.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1726192274384,0.3628,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192274992,0.3628,58046.0,58045.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726192277793,0.3628,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192278393,0.002,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192279195,0.09705335,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192280384,0.17399429,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192280583,0.26904764,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192280794,0.62984764,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192280984,0.45785335,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192281497,0.62989012,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192283096,0.26909012,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192283592,0.09705335,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192285187,0.002,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192285397,0.044181,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192285996,0.002,58046.0,58045.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1726192286189,0.002,58046.0,58045.0,1.45249961]
["bitfinex-derivatives","BTCF0:USTF0",1726192286394,0.002,58046.0,58045.0,1.40111]
["bitfinex-derivatives","BTCF0:USTF0",1726192286588,0.002,58046.0,58045.0,1.4696372]
["bitfinex-derivatives","BTCF0:USTF0",1726192287098,0.002,58046.0,58045.0,1.46968468]
["bitfinex-derivatives","BTCF0:USTF0",1726192287798,0.002,58046.0,58045.0,1.40111]
["bitfinex-derivatives","BTCF0:USTF0",1726192288605,0.002,58046.0,58045.0,1.29111]
["bitfinex-derivatives","BTCF0:USTF0",1726192288905,0.002,58046.0,58045.0,1.314975]
["bitfinex-derivatives","BTCF0:USTF0",1726192289104,0.08612,58055.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726192289309,0.08612,58055.0,58051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192289609,0.08612,58055.0,58054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192290906,0.08612,58055.0,58054.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1726192290907,0.001,58055.0,58054.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1726192291310,0.001,58055.0,58054.0,0.557922]
["bitfinex-derivatives","BTCF0:USTF0",1726192291906,0.001,58055.0,58054.0,0.58962035]
["bitfinex-derivatives","BTCF0:USTF0",1726192292106,0.001,58055.0,58054.0,0.59062035]
["bitfinex-derivatives","BTCF0:USTF0",1726192293693,0.001,58055.0,58054.0,1.70738035]
["bitfinex-derivatives","BTCF0:USTF0",1726192295903,0.004,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726192296103,0.1075,58065.0,58061.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192296403,0.1075,58065.0,58055.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726192296404,0.1075,58065.0,58064.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726192296992,0.1075,58065.0,58064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192297197,0.1075,58065.0,58064.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1726192297805,0.1075,58065.0,58064.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1726192298611,0.1075,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192301004,0.26428008,58065.0,58064.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726192302814,0.20252092,58065.0,58064.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726192304606,0.20252086,58065.0,58064.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726192305916,0.2025207,58065.0,58064.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726192308817,0.35038586,58065.0,58064.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726192309002,0.193606,58065.0,58064.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726192311017,0.193606,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192316126,0.28862693,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192318524,0.35038609,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192318721,0.28862693,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192318913,0.35038609,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192319621,0.35038608,58065.0,58064.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1726192319822,0.35038608,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192320627,0.57343789,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192321425,0.35038608,58065.0,58064.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1726192322031,0.35038608,58065.0,58064.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192322226,0.57415614,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192322431,0.77026214,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192322620,0.77026214,58065.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192322621,0.086114,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192322821,0.24289408,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192323531,0.086116,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726192323720,0.24189608,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726192324037,0.085116,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726192325029,0.084116,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726192325730,0.085116,58058.0,58057.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726192326344,0.088116,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726192331325,0.088116,58058.0,58057.0,0.448917]
["bitfinex-derivatives","BTCF0:USTF0",1726192334727,0.004,58058.0,58057.0,0.448917]
["bitfinex-derivatives","BTCF0:USTF0",1726192334933,0.004,58058.0,58057.0,0.553817]
["bitfinex-derivatives","BTCF0:USTF0",1726192339042,0.16077839,58058.0,58057.0,0.553817]
["bitfinex-derivatives","BTCF0:USTF0",1726192340338,0.004,58066.0,58057.0,0.553817]
["bitfinex-derivatives","BTCF0:USTF0",1726192340339,0.22369089,58059.0,58058.0,0.172232]
["bitfinex-derivatives","BTCF0:USTF0",1726192340543,0.22369089,58059.0,58058.0,0.368348]
["bitfinex-derivatives","BTCF0:USTF0",1726192340847,0.22369089,58061.0,58060.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1726192341044,0.22369089,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726192341246,0.22369089,58062.0,58061.0,0.196112]
["bitfinex-derivatives","BTCF0:USTF0",1726192341445,0.22369089,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726192341647,0.22369089,58063.0,58062.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1726192343046,0.22569089,58063.0,58062.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1726192343244,0.28744287,58063.0,58062.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1726192344939,0.06375198,58063.0,58062.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1726192345351,0.11659947,58063.0,58062.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1726192346154,0.002,58063.0,58062.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1726192346360,0.002,58063.0,58062.0,0.22916156]
["bitfinex-derivatives","BTCF0:USTF0",1726192346951,0.004,58072.0,58062.0,1.34584156]
["bitfinex-derivatives","BTCF0:USTF0",1726192347258,0.004,58072.0,58071.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1726192347556,0.3608,58077.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726192347758,0.3608,58077.0,58076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192349045,0.086091,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726192349243,0.446889,58077.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726192349445,0.08609,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726192350343,0.08609,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726192350548,0.08609,58076.0,58075.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1726192351960,0.08609,58076.0,58075.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1726192352451,0.08609,58076.0,58075.0,0.198091]
["bitfinex-derivatives","BTCF0:USTF0",1726192353755,0.08609,58076.0,58075.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192353952,0.08609,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192354142,0.18109601,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192354347,0.24284547,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192355954,0.2428461,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192358050,0.18109664,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192361258,0.08609,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192361947,0.172181,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192362757,0.532981,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192367161,0.44689,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192367964,0.44689,58076.0,58075.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192369166,0.54189638,58076.0,58075.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192369356,0.60364609,58076.0,58075.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192370861,0.60364609,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192371083,0.086098,58070.0,58069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192371372,0.51755609,58070.0,58065.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1726192371557,0.15675609,58069.0,58065.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1726192371760,0.0861,58069.0,58068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192371968,0.24287952,58069.0,58068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192372154,0.086101,58068.0,58065.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1726192372356,0.15677952,58067.0,58065.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1726192372555,0.15677952,58066.0,58065.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1726192372954,0.15577952,58066.0,58065.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1726192373355,0.24188352,58066.0,58065.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1726192373956,0.24188352,58066.0,58065.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1726192374362,0.24188352,58066.0,58065.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1726192374561,0.24288352,58066.0,58065.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1726192374961,0.24288352,58066.0,58065.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192376154,0.087104,58066.0,58065.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192379370,0.087104,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192379567,0.087104,58066.0,58065.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192380466,0.001,58066.0,58065.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1726192380857,0.001,58066.0,58065.0,0.558906]
["bitfinex-derivatives","BTCF0:USTF0",1726192381263,0.001,58066.0,58065.0,0.59062083]
["bitfinex-derivatives","BTCF0:USTF0",1726192387686,0.087104,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192390481,0.087104,58066.0,58065.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192391292,0.18212066,58066.0,58065.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1726192394594,0.18212168,58066.0,58065.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1726192396099,0.18212168,58066.0,58065.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192398401,0.087104,58066.0,58065.0,0.1805101]
["bitfinex-derivatives","BTCF0:USTF0",1726192399502,0.087104,58066.0,58065.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192405702,0.087104,58066.0,58065.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1726192406403,0.24387942,58066.0,58065.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1726192409012,0.43998342,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192409208,0.43998342,58066.0,58059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192409209,0.086113,58060.0,58059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192409506,0.62757542,58060.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726192409811,0.086126,58051.0,58050.0,0.03133297]
["bitfinex-derivatives","BTCF0:USTF0",1726192410109,0.0950181,58051.0,58050.0,0.11746097]
["bitfinex-derivatives","BTCF0:USTF0",1726192410307,0.0940181,58051.0,58050.0,0.11746097]
["bitfinex-derivatives","BTCF0:USTF0",1726192410716,0.0940181,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726192412407,0.0970181,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726192413008,0.1000181,58051.0,58050.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726192413409,0.006,58051.0,58050.0,0.13855582]
["bitfinex-derivatives","BTCF0:USTF0",1726192414214,0.3608,58067.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726192414405,0.3608,58067.0,58057.0,0.196117]
["bitfinex-derivatives","BTCF0:USTF0",1726192414406,0.3608,58060.0,58057.0,0.196117]
["bitfinex-derivatives","BTCF0:USTF0",1726192415518,0.003,58058.0,58057.0,0.197117]
["bitfinex-derivatives","BTCF0:USTF0",1726192416416,0.089116,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192416606,0.199116,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192416912,0.196116,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192417517,0.086116,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192419522,0.086116,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192419716,0.086116,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192425717,0.446916,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192426720,0.3608,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726192428422,0.4558321,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726192428639,0.46473858,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726192428810,0.51759852,58058.0,58057.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726192429116,0.4558321,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726192430022,0.4558321,58058.0,58057.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726192430224,0.4558321,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726192430426,0.28405071,58058.0,58057.0,0.448917]
["bitfinex-derivatives","BTCF0:USTF0",1726192430613,0.0950321,58058.0,58057.0,0.448917]
["bitfinex-derivatives","BTCF0:USTF0",1726192430818,0.17184097,58058.0,58057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726192431020,0.26687307,58058.0,58057.0,0.39383933]
["bitfinex-derivatives","BTCF0:USTF0",1726192431525,0.26687307,58058.0,58057.0,0.47995633]
["bitfinex-derivatives","BTCF0:USTF0",1726192433228,0.26687307,58058.0,58057.0,1.59667633]
["bitfinex-derivatives","BTCF0:USTF0",1726192433627,0.26686297,58058.0,58057.0,1.59667633]
["bitfinex-derivatives","BTCF0:USTF0",1726192433928,0.17184097,58058.0,58057.0,1.59667633]
["bitfinex-derivatives","BTCF0:USTF0",1726192434418,0.26686297,58058.0,58057.0,1.59667633]
["bitfinex-derivatives","BTCF0:USTF0",1726192434618,0.095022,58058.0,58057.0,1.59667633]
["bitfinex-derivatives","BTCF0:USTF0",1726192434818,0.2497129,58058.0,58057.0,0.91055933]
["bitfinex-derivatives","BTCF0:USTF0",1726192435419,0.2497129,58058.0,58057.0,1.51055933]
["bitfinex-derivatives","BTCF0:USTF0",1726192436222,0.2497129,58058.0,58057.0,1.07995633]
["bitfinex-derivatives","BTCF0:USTF0",1726192436422,0.19301861,58065.0,58057.0,1.07995633]
["bitfinex-derivatives","BTCF0:USTF0",1726192436423,0.004,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726192436734,0.3608,58067.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726192436921,0.3608,58067.0,58065.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1726192438036,0.004,58073.0,58065.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1726192439127,0.4469,58069.0,58065.0,0.267106]
["bitfinex-derivatives","BTCF0:USTF0",1726192440138,0.4469,58069.0,58068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192441321,0.4469,58069.0,58068.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192441524,0.4469,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192441933,0.0861,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192442135,0.4469,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192442730,0.0861,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192443434,0.18111728,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192443640,0.24287407,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192443837,0.18111728,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192444142,0.24287407,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192446631,0.60367407,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192446833,0.24287407,58069.0,58068.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192447040,0.09501728,58069.0,58068.0,0.22920735]
["bitfinex-derivatives","BTCF0:USTF0",1726192447237,0.004,58073.0,58068.0,1.34584735]
["bitfinex-derivatives","BTCF0:USTF0",1726192447432,0.3608,58076.0,58072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192447630,0.3608,58076.0,58075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192448235,0.3608,58076.0,58075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192449140,0.3608,58076.0,58075.0,0.267091]
["bitfinex-derivatives","BTCF0:USTF0",1726192450636,0.3608,58076.0,58075.0,0.268091]
["bitfinex-derivatives","BTCF0:USTF0",1726192452138,0.3608,58076.0,58075.0,0.29845597]
["bitfinex-derivatives","BTCF0:USTF0",1726192453139,0.0486,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726192454139,0.0486,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726192455345,0.0486,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726192458642,0.20533748,58079.0,58078.0,0.06812752]
["bitfinex-derivatives","BTCF0:USTF0",1726192464654,0.20533748,58079.0,58078.0,0.05281488]
["bitfinex-derivatives","BTCF0:USTF0",1726192466549,0.0486,58079.0,58078.0,0.05281488]
["bitfinex-derivatives","BTCF0:USTF0",1726192470051,0.0486,58079.0,58078.0,0.16281488]
["bitfinex-derivatives","BTCF0:USTF0",1726192474367,0.0478,58082.0,58078.0,0.16281488]
["bitfinex-derivatives","BTCF0:USTF0",1726192474368,0.0478,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726192474664,0.0478,58082.0,58081.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1726192475465,0.0515,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726192475669,0.3608,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726192475854,0.135671,58089.0,58084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192476057,0.135671,58089.0,58088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192476252,0.0496,58089.0,58088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192477163,0.0496,58089.0,58088.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1726192477466,0.0496,58089.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726192477764,0.3608,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726192478763,0.3608,58086.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726192479162,0.3608,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726192480453,0.0488,58087.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726192480660,0.0488,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726192481165,0.0496,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726192481472,0.0496,58089.0,58088.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1726192481667,0.27695176,58089.0,58088.0,0.15199037]
["bitfinex-derivatives","BTCF0:USTF0",1726192482558,0.20631603,58089.0,58088.0,0.15299037]
["bitfinex-derivatives","BTCF0:USTF0",1726192483059,0.15671603,58089.0,58088.0,0.15299037]
["bitfinex-derivatives","BTCF0:USTF0",1726192483260,0.22735176,58089.0,58088.0,0.15299037]
["bitfinex-derivatives","BTCF0:USTF0",1726192483454,0.15671603,58089.0,58088.0,0.15299037]
["bitfinex-derivatives","BTCF0:USTF0",1726192483666,0.15671603,58089.0,58088.0,0.51379037]
["bitfinex-derivatives","BTCF0:USTF0",1726192484357,0.15671603,58089.0,58088.0,0.54510917]
["bitfinex-derivatives","BTCF0:USTF0",1726192485458,0.004,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726192485656,0.22358154,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726192485874,0.3608,58102.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726192485875,0.3648,58102.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726192486064,0.3608,58102.0,58101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192486261,0.43143573,58102.0,58101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192486572,0.3608,58102.0,58101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192488169,0.3608,58102.0,58101.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726192488367,0.42252335,58102.0,58101.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192488568,0.51530825,58102.0,58101.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726192490176,0.51530825,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192490480,0.41362252,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192490771,0.56813077,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192490967,0.41362252,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192491568,0.41362251,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192491773,0.3608,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192493576,0.40294225,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192494073,0.04214225,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192494478,0.04214225,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726192495189,0.40294225,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726192496074,0.086047,58105.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726192496378,0.04214131,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726192496579,0.3608,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726192496776,0.64443478,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726192496981,0.51747412,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726192497173,0.4557567,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726192497373,0.51747412,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726192497573,0.4557567,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726192498271,0.61010657,58107.0,58106.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726192498470,0.61010657,58107.0,58106.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726192498682,0.4557567,58107.0,58106.0,0.11925165]
["bitfinex-derivatives","BTCF0:USTF0",1726192499669,0.61010657,58107.0,58106.0,0.11925165]
["bitfinex-derivatives","BTCF0:USTF0",1726192499875,0.56796516,58107.0,58106.0,0.11925165]
["bitfinex-derivatives","BTCF0:USTF0",1726192500071,0.6101017,58107.0,58106.0,0.11925165]
["bitfinex-derivatives","BTCF0:USTF0",1726192500477,0.54179483,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192501485,0.45575183,58107.0,58106.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726192501777,0.62720357,58107.0,58106.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726192502485,0.62720466,58107.0,58106.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726192503277,0.17145283,58107.0,58106.0,0.448845]
["bitfinex-derivatives","BTCF0:USTF0",1726192503583,0.004,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726192503788,0.3618,58115.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726192503982,0.3608,58115.0,58114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192504887,0.3608,58115.0,58114.0,0.266033]
["bitfinex-derivatives","BTCF0:USTF0",1726192505690,0.1028,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726192506183,0.004,58125.0,58114.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726192506184,0.08603,58117.0,58114.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726192506385,0.0531,58116.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192506777,0.0531,58116.0,58115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192506975,0.004,58125.0,58115.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1726192507188,0.004,58125.0,58124.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726192507374,0.1039,58134.0,58124.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726192507684,0.1039,58134.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726192507889,0.1039,58134.0,58124.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726192508377,0.1039,58134.0,58124.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726192508581,0.1039,58134.0,58124.0,0.57321278]
["bitfinex-derivatives","BTCF0:USTF0",1726192508879,0.1039,58134.0,58124.0,0.57221278]
["bitfinex-derivatives","BTCF0:USTF0",1726192509084,0.1039,58134.0,58124.0,0.57321278]
["bitfinex-derivatives","BTCF0:USTF0",1726192509298,0.1039,58134.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726192509588,0.1039,58134.0,58124.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726192509589,0.446808,58131.0,58124.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726192509887,0.446808,58131.0,58124.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726192510197,0.3608,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726192510391,0.1039,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726192510591,0.1039,58134.0,58133.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1726192510793,0.4647,58134.0,58133.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1726192511595,0.4647,58134.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192512186,0.4647,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192512589,0.4647,58134.0,58133.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1726192512789,0.1039,58134.0,58133.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1726192513094,0.1039,58134.0,58133.0,0.2994339]
["bitfinex-derivatives","BTCF0:USTF0",1726192513779,0.1039,58134.0,58133.0,0.2984339]
["bitfinex-derivatives","BTCF0:USTF0",1726192513981,0.1039,58134.0,58133.0,0.267005]
["bitfinex-derivatives","BTCF0:USTF0",1726192514379,0.1039,58134.0,58133.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1726192514787,0.1039,58134.0,58133.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726192517492,0.0501,58137.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192517797,0.0501,58137.0,58136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192518993,0.0501,58137.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192519187,0.15367249,58135.0,58133.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726192519496,0.24857384,58134.0,58133.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726192519696,0.09490135,58134.0,58133.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726192519881,0.085989,58144.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192520081,0.04211118,58143.0,58141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192520289,0.17869745,58142.0,58141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192520488,0.17866827,58142.0,58141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192522097,0.17866827,58142.0,58141.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726192522305,0.17866771,58142.0,58141.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726192523284,0.17866771,58142.0,58141.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726192523489,0.17870987,58142.0,58141.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726192524399,0.17870987,58142.0,58141.0,0.267993]
["bitfinex-derivatives","BTCF0:USTF0",1726192524696,0.04211062,58142.0,58141.0,0.267993]
["bitfinex-derivatives","BTCF0:USTF0",1726192525201,0.12810262,58142.0,58141.0,0.267993]
["bitfinex-derivatives","BTCF0:USTF0",1726192525602,0.04211062,58142.0,58141.0,0.267993]
["bitfinex-derivatives","BTCF0:USTF0",1726192526800,0.446783,58148.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726192526801,0.447663,58148.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726192526999,0.085986,58146.0,58144.0,0.265989]
["bitfinex-derivatives","BTCF0:USTF0",1726192527587,0.3608,58145.0,58144.0,0.265989]
["bitfinex-derivatives","BTCF0:USTF0",1726192527993,0.3608,58145.0,58144.0,0.266989]
["bitfinex-derivatives","BTCF0:USTF0",1726192529094,0.3608,58145.0,58144.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1726192529993,0.446787,58145.0,58144.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1726192531497,0.3608,58145.0,58144.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1726192533903,0.3608,58145.0,58144.0,0.266989]
["bitfinex-derivatives","BTCF0:USTF0",1726192533904,0.45569089,58145.0,58144.0,0.266989]
["bitfinex-derivatives","BTCF0:USTF0",1726192534198,0.45569089,58145.0,58144.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1726192535006,0.09489089,58145.0,58144.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1726192536690,0.09489103,58145.0,58144.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1726192540209,0.09489103,58145.0,58144.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1726192540210,0.15656567,58145.0,58144.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1726192541399,0.1565653,58145.0,58144.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1726192541799,0.086906,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726192542003,0.085986,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726192542909,0.085986,58146.0,58145.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726192543509,0.085986,58146.0,58145.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726192543803,0.004,58152.0,58147.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726192544000,0.3608,58153.0,58150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192545409,0.3608,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726192546499,0.3608,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726192547109,0.0545,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192547308,0.0545,58159.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192547309,0.103,58159.0,58156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192547611,0.085969,58158.0,58156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192548002,0.085969,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726192548208,0.085969,58158.0,58157.0,0.265969]
["bitfinex-derivatives","BTCF0:USTF0",1726192548606,0.103,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192548905,0.25953368,58159.0,58157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192549215,0.15653368,58158.0,58157.0,0.266969]
["bitfinex-derivatives","BTCF0:USTF0",1726192549512,0.15653368,58158.0,58157.0,0.267969]
["bitfinex-derivatives","BTCF0:USTF0",1726192550007,0.15653368,58158.0,58157.0,0.266969]
["bitfinex-derivatives","BTCF0:USTF0",1726192550311,0.15653368,58158.0,58157.0,0.267969]
["bitfinex-derivatives","BTCF0:USTF0",1726192551400,0.15653368,58158.0,58157.0,0.266969]
["bitfinex-derivatives","BTCF0:USTF0",1726192552403,0.15653368,58158.0,58157.0,0.267969]
["bitfinex-derivatives","BTCF0:USTF0",1726192552708,0.09487159,58158.0,58157.0,0.267969]
["bitfinex-derivatives","BTCF0:USTF0",1726192554806,0.09487159,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726192555013,0.09487159,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192555222,0.24250168,58158.0,58157.0,0.00153693]
["bitfinex-derivatives","BTCF0:USTF0",1726192555721,0.24250168,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192556011,0.42250199,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192556914,1.42390907,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192557817,0.085978,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192558010,0.08598,58150.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726192558214,0.0499,58149.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726192558913,0.0489,58149.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726192559308,0.0489,58149.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726192559709,0.0489,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726192559918,0.085978,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726192560123,0.085978,58152.0,58151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192561006,0.134678,58152.0,58151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192561215,0.085981,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192561622,0.085981,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192561821,0.002,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726192562116,0.002,58152.0,58151.0,0.265978]
["bitfinex-derivatives","BTCF0:USTF0",1726192562521,0.003,58152.0,58151.0,0.266978]
["bitfinex-derivatives","BTCF0:USTF0",1726192563114,0.001,58152.0,58151.0,0.266978]
["bitfinex-derivatives","BTCF0:USTF0",1726192564127,0.003,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726192564424,0.003,58158.0,58157.0,0.626769]
["bitfinex-derivatives","BTCF0:USTF0",1726192565217,0.003,58158.0,58157.0,1.226769]
["bitfinex-derivatives","BTCF0:USTF0",1726192565726,0.006,58158.0,58157.0,0.628769]
["bitfinex-derivatives","BTCF0:USTF0",1726192565924,0.006,58158.0,58157.0,1.744609]
["bitfinex-derivatives","BTCF0:USTF0",1726192567722,0.006,58158.0,58157.0,1.7956921]
["bitfinex-derivatives","BTCF0:USTF0",1726192567928,0.003,58158.0,58157.0,1.7946921]
["bitfinex-derivatives","BTCF0:USTF0",1726192568128,0.006,58158.0,58157.0,1.7956921]
["bitfinex-derivatives","BTCF0:USTF0",1726192568930,0.006,58158.0,58157.0,1.91338436]
["bitfinex-derivatives","BTCF0:USTF0",1726192569126,0.004,58172.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726192569429,0.1,58174.0,58171.0,0.265949]
["bitfinex-derivatives","BTCF0:USTF0",1726192571321,0.1,58174.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726192571519,0.1,58174.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192571520,0.3608,58173.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192571716,0.085949,58171.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192571919,0.085959,58164.0,58156.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726192572126,0.22705336,58163.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192572327,0.3608,58165.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192572328,0.15651034,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192572530,0.15651034,58162.0,58161.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1726192572932,0.22705336,58162.0,58161.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1726192573126,0.15651034,58162.0,58161.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1726192573325,0.15651034,58162.0,58161.0,0.266963]
["bitfinex-derivatives","BTCF0:USTF0",1726192573529,0.15651034,58162.0,58161.0,0.782763]
["bitfinex-derivatives","BTCF0:USTF0",1726192573837,0.15651034,58162.0,58161.0,0.266963]
["bitfinex-derivatives","BTCF0:USTF0",1726192574219,0.15651034,58162.0,58161.0,0.267963]
["bitfinex-derivatives","BTCF0:USTF0",1726192574529,0.15651034,58162.0,58161.0,1.383763]
["bitfinex-derivatives","BTCF0:USTF0",1726192574930,0.15651034,58162.0,58161.0,1.382763]
["bitfinex-derivatives","BTCF0:USTF0",1726192575123,0.15651034,58162.0,58161.0,1.383763]
["bitfinex-derivatives","BTCF0:USTF0",1726192575519,0.15651034,58162.0,58161.0,1.432763]
["bitfinex-derivatives","BTCF0:USTF0",1726192575928,0.15651034,58162.0,58161.0,1.46328779]
["bitfinex-derivatives","BTCF0:USTF0",1726192577233,0.06164217,58166.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726192577425,0.3608,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726192577622,0.3608,58173.0,58172.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1726192579038,0.3608,58173.0,58172.0,0.266947]
["bitfinex-derivatives","BTCF0:USTF0",1726192580237,0.3608,58173.0,58172.0,0.267947]
["bitfinex-derivatives","BTCF0:USTF0",1726192581730,0.596027,58186.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726192581934,0.085928,58185.0,58179.0,0.265937]
["bitfinex-derivatives","BTCF0:USTF0",1726192582142,0.085928,58185.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726192582341,0.40978,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726192582634,0.3608,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726192582832,0.3608,58192.0,58191.0,0.265919]
["bitfinex-derivatives","BTCF0:USTF0",1726192583736,0.085924,58188.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726192583938,0.3608,58186.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726192584339,0.3608,58186.0,58183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192584535,0.3608,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726192584838,0.3608,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726192585035,0.3608,58192.0,58191.0,0.265919]
["bitfinex-derivatives","BTCF0:USTF0",1726192585340,0.3608,58192.0,58191.0,0.266919]
["bitfinex-derivatives","BTCF0:USTF0",1726192585636,0.3608,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726192585838,0.3608,58201.0,58200.0,0.265906]
["bitfinex-derivatives","BTCF0:USTF0",1726192586139,0.45560435,58201.0,58200.0,0.265906]
["bitfinex-derivatives","BTCF0:USTF0",1726192586527,0.64351366,58201.0,58200.0,0.265906]
["bitfinex-derivatives","BTCF0:USTF0",1726192586837,0.15642275,58201.0,58200.0,0.265906]
["bitfinex-derivatives","BTCF0:USTF0",1726192587031,0.09480435,58201.0,58200.0,0.266906]
["bitfinex-derivatives","BTCF0:USTF0",1726192587231,0.09580435,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192587533,0.18877003,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192587739,0.24150329,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192587941,0.18777003,58201.0,58200.0,0.266906]
["bitfinex-derivatives","BTCF0:USTF0",1726192588243,0.09580435,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192588439,0.18871951,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192588740,0.09580435,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192588936,0.18875461,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192589135,0.2308257,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192589343,0.09580435,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192589937,0.28355896,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192590238,0.04307109,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192591044,0.09579591,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192591547,0.04307109,58201.0,58200.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1726192591937,0.04307109,58201.0,58200.0,1.383346]
["bitfinex-derivatives","BTCF0:USTF0",1726192592440,0.001,58201.0,58200.0,1.830052]
["bitfinex-derivatives","BTCF0:USTF0",1726192592753,0.13645125,58206.0,58200.0,1.65824]
["bitfinex-derivatives","BTCF0:USTF0",1726192592953,0.04206063,58205.0,58204.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1726192593431,0.04206063,58205.0,58204.0,1.38134]
["bitfinex-derivatives","BTCF0:USTF0",1726192594040,0.001,58206.0,58204.0,1.29544]
["bitfinex-derivatives","BTCF0:USTF0",1726192594232,0.001,58206.0,58204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192594435,0.001,58206.0,58205.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1726192595143,0.0525,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726192595443,0.0525,58211.0,58210.0,0.265891]
["bitfinex-derivatives","BTCF0:USTF0",1726192595836,0.0548,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726192596051,0.0508,58217.0,58216.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1726192597340,0.0508,58217.0,58216.0,0.266882]
["bitfinex-derivatives","BTCF0:USTF0",1726192597548,0.0508,58217.0,58216.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726192597737,0.136681,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192598133,0.136681,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192600438,0.136681,58217.0,58212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192600439,0.085882,58216.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192600735,0.085901,58203.0,58202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192600945,0.085904,58201.0,58197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192601244,0.3608,58206.0,58193.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726192601245,0.3608,58198.0,58195.0,0.03126577]
["bitfinex-derivatives","BTCF0:USTF0",1726192601552,0.3608,58198.0,58197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192601842,0.3598,58198.0,58197.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1726192602051,0.3588,58198.0,58197.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1726192605049,0.3618,58198.0,58197.0,0.26691]
["bitfinex-derivatives","BTCF0:USTF0",1726192605441,0.003,58198.0,58197.0,0.26691]
["bitfinex-derivatives","BTCF0:USTF0",1726192605645,0.004,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726192605957,0.3608,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726192606853,0.0493,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726192607054,0.0493,58212.0,58211.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1726192607455,0.004,58221.0,58211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192607653,0.004,58221.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726192607846,0.085874,58222.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726192608049,0.085874,58222.0,58221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192608552,0.3608,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726192608757,0.3608,58228.0,58227.0,0.265866]
["bitfinex-derivatives","BTCF0:USTF0",1726192609759,0.3608,58228.0,58227.0,0.266866]
["bitfinex-derivatives","BTCF0:USTF0",1726192610253,0.1026,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726192610447,0.051,58241.0,58234.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1726192610649,0.1018,58241.0,58234.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1726192611258,0.0508,58241.0,58235.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726192611646,0.3608,58242.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192611845,0.3608,58242.0,58240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192612348,0.0509,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726192612543,0.49825125,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726192612758,0.49725125,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726192613256,0.3608,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726192613455,0.3608,58263.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726192613755,0.3608,58263.0,58257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192614850,0.3608,58263.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726192616159,0.3608,58263.0,58261.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726192617259,0.69492,58262.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726192617454,0.5408,58256.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192617663,0.3608,58248.0,58245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192618160,0.3608,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726192619761,0.3608,58248.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192619762,0.004,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726192620055,0.3608,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726192620852,0.002,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192621053,0.002,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726192621662,0.3608,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726192623262,0.3628,58261.0,58260.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726192624548,1.47772,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192624749,1.47772,58261.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726192625058,0.3608,58257.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726192625866,0.3608,58257.0,58256.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726192626261,0.3608,58257.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726192626465,0.3608,58257.0,58256.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726192627165,0.3608,58257.0,58256.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726192628255,0.3608,58257.0,58256.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726192628560,0.3608,58257.0,58256.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726192628561,0.3638,58257.0,58256.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726192628968,0.24,58263.0,58256.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726192628969,0.004,58273.0,58257.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1726192629276,0.3608,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726192630465,0.3608,58287.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192630466,0.3608,58287.0,58280.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1726192630659,0.3608,58287.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726192630660,0.3608,58281.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726192631463,0.3628,58287.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726192631663,0.3628,58287.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192631862,0.3628,58287.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192631863,0.001,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192632067,0.36887671,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192632657,0.3608,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192633661,0.3608,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192633871,0.3608,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192634274,1.47556,58281.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192634474,0.3608,58276.0,58267.0,0.05103429]
["bitfinex-derivatives","BTCF0:USTF0",1726192634775,0.053,58275.0,58267.0,0.05103429]
["bitfinex-derivatives","BTCF0:USTF0",1726192635163,0.053,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726192637567,0.1033,58275.0,58271.0,0.05103429]
["bitfinex-derivatives","BTCF0:USTF0",1726192637788,0.1043,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192638074,0.1043,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726192638473,0.1063,58275.0,58274.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726192638981,0.1063,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192639175,0.1063,58275.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726192639176,0.7063,58275.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726192639377,0.7063,58275.0,58260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726192639378,0.3608,58271.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192639579,0.3598,58265.0,58255.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1726192639872,0.0514,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726192640566,0.0504,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726192641376,0.0494,58264.0,58263.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726192641769,0.0524,58264.0,58263.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726192641976,0.003,58264.0,58263.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726192643379,0.003,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192643678,1.203731,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192644577,1.203731,58264.0,58254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192644578,1.17002,58264.0,58254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192644883,0.3608,58255.0,58251.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726192645082,0.0511,58254.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726192645681,0.0511,58254.0,58253.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726192645980,0.004,58261.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726192646172,0.140913,58264.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726192646373,0.137913,58264.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726192646675,0.137913,58264.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726192646676,0.0521,58264.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726192646878,0.085816,58262.0,58260.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192647178,0.30026405,58265.0,58261.0,0.12825655]
["bitfinex-derivatives","BTCF0:USTF0",1726192647370,0.600691,58264.0,58263.0,0.00552062]
["bitfinex-derivatives","BTCF0:USTF0",1726192647576,0.600691,58264.0,58256.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192647577,0.085822,58257.0,58256.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192647874,0.085822,58257.0,58256.0,0.12845867]
["bitfinex-derivatives","BTCF0:USTF0",1726192648386,0.599782,58257.0,58256.0,0.12845867]
["bitfinex-derivatives","BTCF0:USTF0",1726192648783,0.605782,58257.0,58256.0,0.12945867]
["bitfinex-derivatives","BTCF0:USTF0",1726192648982,0.090822,58257.0,58256.0,0.12945867]
["bitfinex-derivatives","BTCF0:USTF0",1726192649289,1.291604,58257.0,58256.0,0.12945867]
["bitfinex-derivatives","BTCF0:USTF0",1726192649681,1.652404,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192649881,1.656404,58257.0,58256.0,0.06965127]
["bitfinex-derivatives","BTCF0:USTF0",1726192650077,1.656404,58257.0,58248.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192650078,0.085834,58249.0,58248.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192650281,0.6008,58249.0,58245.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192650585,0.5998,58249.0,58242.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192650788,0.085844,58242.0,58241.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192650995,0.3608,58244.0,58240.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192650996,0.085845,58241.0,58240.0,0.10276515]
["bitfinex-derivatives","BTCF0:USTF0",1726192651292,0.085847,58240.0,58239.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726192651500,0.085847,58240.0,58239.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192651795,0.084847,58240.0,58239.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192651976,0.084847,58240.0,58237.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1726192651977,0.084847,58240.0,58238.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192652177,0.085848,58239.0,58238.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192652482,0.08585,58238.0,58237.0,0.4633653]
["bitfinex-derivatives","BTCF0:USTF0",1726192652804,0.36074817,58238.0,58232.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192652989,0.085851,58237.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726192653378,0.085854,58235.0,58230.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726192653777,0.085859,58232.0,58229.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192653979,0.6108,58233.0,58232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726192654192,0.446657,58233.0,58232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726192654388,1.811817,58233.0,58232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726192654587,1.897674,58233.0,58232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726192654789,0.08587,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192654987,1.2108,58224.0,58214.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192655185,1.2108,58224.0,58213.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192655186,0.085878,58219.0,58213.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192655382,0.085878,58219.0,58211.0,0.3514853]
["bitfinex-derivatives","BTCF0:USTF0",1726192655680,0.084878,58219.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726192655986,0.3608,58216.0,58210.0,0.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1726192656188,0.08589,58211.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192656390,0.3608,58216.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192656585,0.3608,58216.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726192656987,0.3598,58216.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192657194,0.445683,58216.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192657389,0.445683,58216.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192657695,0.3698,58216.0,58213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726192657894,0.085885,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192658090,0.085885,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192658392,1.201245,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192658695,0.085885,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192659086,0.085885,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192659395,0.096885,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192659998,0.011,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192660179,0.096885,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192660383,0.107885,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192660685,0.096885,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192660885,0.107885,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192661589,0.022,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192661795,0.107885,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192662094,0.0477237,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192665392,0.5630837,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192665593,1.1630837,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192665795,0.085901,58203.0,58202.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726192665997,0.085901,58203.0,58202.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726192666788,0.3608,58204.0,58202.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726192666989,0.3608,58204.0,58202.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726192667289,0.085901,58203.0,58202.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726192668088,0.085901,58203.0,58202.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726192668303,0.085901,58203.0,58202.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726192669388,0.085901,58203.0,58202.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726192669587,0.085901,58203.0,58202.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726192669905,0.085901,58203.0,58202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192671392,0.085901,58203.0,58191.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726192671393,0.085918,58192.0,58191.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726192671700,0.446718,58192.0,58191.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726192671902,0.446718,58192.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192671903,0.085933,58182.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192672203,0.085933,58182.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192672204,0.25,58187.0,58181.0,0.499434]
["bitfinex-derivatives","BTCF0:USTF0",1726192672413,0.08593,58184.0,58181.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1726192672702,0.25,58187.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726192672891,0.25,58187.0,58181.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1726192672892,0.25,58187.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726192673092,0.236,58187.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726192673296,0.308925,58187.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726192673501,0.085928,58186.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726192674100,0.078929,58184.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726192674303,0.3608,58186.0,58181.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726192674304,0.085932,58182.0,58181.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726192674509,0.326932,58182.0,58181.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726192674798,0.319932,58182.0,58181.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726192675003,0.319932,58182.0,58179.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726192675004,0.085935,58180.0,58179.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726192675203,0.3608,58181.0,58179.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726192675901,0.446735,58181.0,58179.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726192676089,0.085935,58181.0,58179.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726192676602,0.085935,58181.0,58179.0,0.136336]
["bitfinex-derivatives","BTCF0:USTF0",1726192676804,0.6118,58186.0,58179.0,0.136336]
["bitfinex-derivatives","BTCF0:USTF0",1726192676805,0.27673332,58186.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192677006,0.085927,58186.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192677508,0.25,58189.0,58179.0,0.13471611]
["bitfinex-derivatives","BTCF0:USTF0",1726192677713,0.3608,58191.0,58181.0,0.08431611]
["bitfinex-derivatives","BTCF0:USTF0",1726192677893,0.002,58186.0,58183.0,0.08431611]
["bitfinex-derivatives","BTCF0:USTF0",1726192678205,0.002,58186.0,58184.0,0.20854434]
["bitfinex-derivatives","BTCF0:USTF0",1726192678400,0.3608,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726192680202,0.3618,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726192680403,0.3638,58191.0,58190.0,0.17026845]
["bitfinex-derivatives","BTCF0:USTF0",1726192681296,0.3638,58191.0,58190.0,0.21037714]
["bitfinex-derivatives","BTCF0:USTF0",1726192683106,0.3638,58191.0,58190.0,0.21052384]
["bitfinex-derivatives","BTCF0:USTF0",1726192683292,0.3638,58191.0,58190.0,0.31202742]
["bitfinex-derivatives","BTCF0:USTF0",1726192683497,0.3638,58191.0,58190.0,0.21052384]
["bitfinex-derivatives","BTCF0:USTF0",1726192684599,0.449719,58191.0,58190.0,0.12460284]
["bitfinex-derivatives","BTCF0:USTF0",1726192685098,0.601481,58190.0,58189.0,0.08472559]
["bitfinex-derivatives","BTCF0:USTF0",1726192685299,0.085922,58189.0,58187.0,0.08472559]
["bitfinex-derivatives","BTCF0:USTF0",1726192685607,0.085922,58189.0,58187.0,0.08474889]
["bitfinex-derivatives","BTCF0:USTF0",1726192685608,0.696724,58188.0,58187.0,0.08474889]
["bitfinex-derivatives","BTCF0:USTF0",1726192685804,0.085927,58186.0,58185.0,0.08474889]
["bitfinex-derivatives","BTCF0:USTF0",1726192686912,0.005,58186.0,58185.0,0.08474889]
["bitfinex-derivatives","BTCF0:USTF0",1726192687298,0.095927,58186.0,58185.0,0.08474889]
["bitfinex-derivatives","BTCF0:USTF0",1726192688806,0.181854,58186.0,58185.0,0.08474889]
["bitfinex-derivatives","BTCF0:USTF0",1726192689507,0.085928,58185.0,58184.0,0.08474889]
["bitfinex-derivatives","BTCF0:USTF0",1726192690299,0.085935,58180.0,58179.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726192690501,0.446735,58180.0,58179.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726192690708,0.446735,58180.0,58170.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726192690709,0.446735,58180.0,58167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192690907,0.3608,58171.0,58168.0,0.19932681]
["bitfinex-derivatives","BTCF0:USTF0",1726192691110,0.16399699,58169.0,58168.0,0.138053]
["bitfinex-derivatives","BTCF0:USTF0",1726192691306,0.16399699,58169.0,58168.0,0.28540488]
["bitfinex-derivatives","BTCF0:USTF0",1726192691511,0.44675,58171.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726192691709,0.44675,58171.0,58168.0,0.19945188]
["bitfinex-derivatives","BTCF0:USTF0",1726192691710,0.44675,58171.0,58170.0,0.23330188]
["bitfinex-derivatives","BTCF0:USTF0",1726192691916,0.44675,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726192692707,0.44775,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726192693113,0.44875,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726192693307,0.08595,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192694113,0.08595,58170.0,58163.0,0.07935495]
["bitfinex-derivatives","BTCF0:USTF0",1726192694114,0.61368,58171.0,58161.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726192694317,0.335956,58166.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726192694515,0.3628,58171.0,58161.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726192694516,0.25,58170.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726192694711,0.335951,58170.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726192695013,0.085952,58169.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726192695810,0.084952,58169.0,58161.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726192696015,0.446762,58162.0,58161.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726192696319,0.446762,58162.0,58158.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726192696320,0.6108,58162.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726192696612,0.3608,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726192696812,0.3598,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726192698914,0.29958014,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726192699122,0.30058014,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726192699913,0.30058014,58156.0,58153.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726192700116,0.30058014,58156.0,58154.0,0.12285688]
["bitfinex-derivatives","BTCF0:USTF0",1726192700319,0.38655114,58156.0,58155.0,0.20764535]
["bitfinex-derivatives","BTCF0:USTF0",1726192700517,0.38655114,58156.0,58155.0,0.12285688]
["bitfinex-derivatives","BTCF0:USTF0",1726192701812,0.38555114,58156.0,58155.0,0.12291692]
["bitfinex-derivatives","BTCF0:USTF0",1726192702007,0.38655114,58156.0,58155.0,0.12291692]
["bitfinex-derivatives","BTCF0:USTF0",1726192702317,0.38755114,58156.0,58155.0,0.2077047]
["bitfinex-derivatives","BTCF0:USTF0",1726192703023,0.38655114,58156.0,58155.0,0.08478778]
["bitfinex-derivatives","BTCF0:USTF0",1726192703222,0.38655114,58156.0,58153.0,0.137375]
["bitfinex-derivatives","BTCF0:USTF0",1726192703223,0.38655114,58156.0,58154.0,0.08478778]
["bitfinex-derivatives","BTCF0:USTF0",1726192704115,0.56655114,58156.0,58154.0,0.08478778]
["bitfinex-derivatives","BTCF0:USTF0",1726192704313,0.48058014,58156.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726192705918,0.56655114,58156.0,58153.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726192706814,0.56655114,58156.0,58148.0,0.17077078]
["bitfinex-derivatives","BTCF0:USTF0",1726192706815,0.3687382,58156.0,58148.0,0.17077078]
["bitfinex-derivatives","BTCF0:USTF0",1726192707015,0.5408,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726192708626,0.3608,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726192709126,0.005,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726192709324,0.005,58149.0,58148.0,0.11703195]
["bitfinex-derivatives","BTCF0:USTF0",1726192709526,0.005,58149.0,58148.0,0.20181973]
["bitfinex-derivatives","BTCF0:USTF0",1726192709913,0.011,58149.0,58148.0,0.20181973]
["bitfinex-derivatives","BTCF0:USTF0",1726192710313,0.011,58149.0,58148.0,0.28780273]
["bitfinex-derivatives","BTCF0:USTF0",1726192710718,0.011,58149.0,58148.0,0.41018928]
["bitfinex-derivatives","BTCF0:USTF0",1726192711224,0.006,58149.0,58148.0,0.32543412]
["bitfinex-derivatives","BTCF0:USTF0",1726192711424,0.006,58149.0,58148.0,0.41019073]
["bitfinex-derivatives","BTCF0:USTF0",1726192711825,0.1877382,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726192712323,0.627643,58162.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726192712520,0.626763,58162.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726192712721,0.3608,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192713629,0.3698,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192714123,0.5226226,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192714325,0.44511108,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192715321,0.58156233,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192715727,0.45311108,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726192715921,0.085964,58161.0,58152.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726192716121,0.11979951,58157.0,58152.0,0.13261233]
["bitfinex-derivatives","BTCF0:USTF0",1726192716330,0.15300929,58156.0,58152.0,0.13261233]
["bitfinex-derivatives","BTCF0:USTF0",1726192716524,0.03320978,58155.0,58152.0,0.13261233]
["bitfinex-derivatives","BTCF0:USTF0",1726192716726,0.11979951,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726192717328,0.07531436,58156.0,58152.0,0.13361233]
["bitfinex-derivatives","BTCF0:USTF0",1726192717527,0.15308662,58155.0,58152.0,0.13361233]
["bitfinex-derivatives","BTCF0:USTF0",1726192717727,0.03321123,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726192718228,0.11987539,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726192719122,0.11987539,58154.0,58153.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726192719323,0.07531443,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192719723,0.07531443,58154.0,58152.0,0.13261233]
["bitfinex-derivatives","BTCF0:USTF0",1726192720025,0.03321126,58153.0,58152.0,0.21858933]
["bitfinex-derivatives","BTCF0:USTF0",1726192720221,0.18,58158.0,58152.0,0.13261233]
["bitfinex-derivatives","BTCF0:USTF0",1726192720528,0.002,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726192721023,0.13919763,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726192721220,0.21451279,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726192721419,0.21551279,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726192722027,0.39252122,58162.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726192722226,0.39152122,58162.0,58158.0,0.08508235]
["bitfinex-derivatives","BTCF0:USTF0",1726192722426,0.18,58161.0,58157.0,0.17105135]
["bitfinex-derivatives","BTCF0:USTF0",1726192722821,0.18,58161.0,58158.0,0.08508235]
["bitfinex-derivatives","BTCF0:USTF0",1726192723136,0.18,58161.0,58157.0,0.17105135]
["bitfinex-derivatives","BTCF0:USTF0",1726192723329,0.101965,58160.0,58158.0,0.20763386]
["bitfinex-derivatives","BTCF0:USTF0",1726192723521,0.101965,58160.0,58158.0,0.08508235]
["bitfinex-derivatives","BTCF0:USTF0",1726192723725,0.101965,58160.0,58158.0,0.17104935]
["bitfinex-derivatives","BTCF0:USTF0",1726192724234,0.101965,58160.0,58159.0,0.20766867]
["bitfinex-derivatives","BTCF0:USTF0",1726192724427,0.101965,58160.0,58159.0,0.08508235]
["bitfinex-derivatives","BTCF0:USTF0",1726192724626,0.101965,58160.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726192724627,0.101965,58160.0,58158.0,0.17104935]
["bitfinex-derivatives","BTCF0:USTF0",1726192724828,0.102965,58160.0,58158.0,0.17104935]
["bitfinex-derivatives","BTCF0:USTF0",1726192725127,0.100965,58160.0,58159.0,0.08508235]
["bitfinex-derivatives","BTCF0:USTF0",1726192725334,0.100965,58160.0,58159.0,0.20785388]
["bitfinex-derivatives","BTCF0:USTF0",1726192725335,0.092965,58160.0,58159.0,0.20785388]
["bitfinex-derivatives","BTCF0:USTF0",1726192725533,0.102965,58160.0,58159.0,0.20785388]
["bitfinex-derivatives","BTCF0:USTF0",1726192725731,0.095965,58160.0,58159.0,0.20786534]
["bitfinex-derivatives","BTCF0:USTF0",1726192725931,0.103965,58160.0,58159.0,0.20786534]
["bitfinex-derivatives","BTCF0:USTF0",1726192726133,0.101965,58160.0,58159.0,0.20786534]
["bitfinex-derivatives","BTCF0:USTF0",1726192726328,0.085966,58159.0,58158.0,0.08521577]
["bitfinex-derivatives","BTCF0:USTF0",1726192726533,0.085968,58158.0,58153.0,0.10170537]
["bitfinex-derivatives","BTCF0:USTF0",1726192726734,0.085981,58149.0,58148.0,0.10170537]
["bitfinex-derivatives","BTCF0:USTF0",1726192726934,0.085981,58149.0,58147.0,0.10170537]
["bitfinex-derivatives","BTCF0:USTF0",1726192726935,0.265983,58148.0,58147.0,0.10170537]
["bitfinex-derivatives","BTCF0:USTF0",1726192727237,0.265983,58148.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726192727238,0.085985,58147.0,58144.0,0.10170537]
["bitfinex-derivatives","BTCF0:USTF0",1726192727443,0.18,58145.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726192727629,0.18,58145.0,58144.0,0.31065247]
["bitfinex-derivatives","BTCF0:USTF0",1726192728537,0.18,58145.0,58144.0,0.21035032]
["bitfinex-derivatives","BTCF0:USTF0",1726192729035,0.21521728,58145.0,58144.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1726192729732,0.21421728,58145.0,58144.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1726192730139,0.181,58145.0,58144.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1726192730335,0.21421728,58145.0,58144.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1726192730534,0.21421733,58145.0,58144.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1726192731540,0.03421733,58145.0,58144.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1726192731746,0.090557,58166.0,58144.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1726192731747,0.12008385,58153.0,58144.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1726192731934,0.12008385,58157.0,58152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726192732247,0.03321333,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192734531,0.04021333,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192735038,0.04621333,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192736442,0.13218533,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192736935,0.098972,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192738050,0.013,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192739649,0.085974,58154.0,58153.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726192739850,0.013,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192740939,0.006,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192741847,0.013,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726192742048,0.013,58155.0,58154.0,0.15416204]
["bitfinex-derivatives","BTCF0:USTF0",1726192744151,0.013,58155.0,58154.0,0.20797431]
["bitfinex-derivatives","BTCF0:USTF0",1726192744542,0.013,58155.0,58154.0,0.23949814]
["bitfinex-derivatives","BTCF0:USTF0",1726192746948,0.004,58164.0,58154.0,0.15352414]
["bitfinex-derivatives","BTCF0:USTF0",1726192747156,0.085957,58166.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726192747354,0.2537,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726192747655,0.2,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726192748443,0.3608,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726192749455,0.085947,58172.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726192749659,0.2,58174.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726192750253,0.2549,58178.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726192750556,0.0860501,58178.0,58172.0,0.15406669]
["bitfinex-derivatives","BTCF0:USTF0",1726192750762,0.0860501,58178.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726192751359,0.025,58173.0,58172.0,1.23252726]
["bitfinex-derivatives","BTCF0:USTF0",1726192751549,0.3608,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726192751750,0.3608,58188.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192751751,0.5608,58188.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192751950,0.5608,58188.0,58181.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726192752152,0.18967799,58187.0,58181.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726192752359,0.2,58184.0,58181.0,0.136634]
["bitfinex-derivatives","BTCF0:USTF0",1726192752559,0.12803708,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726192753156,0.12803545,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726192753657,0.12803696,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726192753859,0.13203696,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726192754058,0.13603696,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726192754653,0.13603696,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192754854,1.69836796,58183.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726192755058,0.2,58172.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726192755366,0.12803696,58171.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726192756365,0.21398596,58171.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192756866,0.085953,58169.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192757065,0.199,58163.0,58156.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726192757259,0.32703696,58163.0,58162.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1726192757566,0.32803696,58163.0,58162.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1726192759057,0.2,58163.0,58162.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1726192759258,0.2,58163.0,58162.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1726192759965,0.206,58163.0,58162.0,0.448762]
["bitfinex-derivatives","BTCF0:USTF0",1726192760566,0.206,58163.0,58162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726192760769,0.291961,58163.0,58162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726192762965,0.652761,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192767165,0.84251494,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192770270,0.96936396,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192770665,0.78084934,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192772376,0.78084771,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192774072,0.652761,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192781682,0.291961,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192781979,0.652761,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192782177,0.84251896,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192783079,0.92847996,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192789181,0.738722,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192789681,0.377922,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192789982,0.738722,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192790172,0.377922,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192790372,0.738722,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192792077,0.77193421,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192793781,0.41113421,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192793977,0.77193421,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192794282,0.69193421,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192795393,0.452761,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192795679,0.572761,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192797084,0.562761,58163.0,58162.0,0.00132249]
["bitfinex-derivatives","BTCF0:USTF0",1726192797288,0.006,58163.0,58162.0,0.08728449]
["bitfinex-derivatives","BTCF0:USTF0",1726192797484,0.006,58163.0,58162.0,0.26428449]
["bitfinex-derivatives","BTCF0:USTF0",1726192798278,0.089946,58173.0,58162.0,1.36204421]
["bitfinex-derivatives","BTCF0:USTF0",1726192798487,0.089946,58173.0,58167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192798488,0.085946,58173.0,58167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192798683,0.195946,58173.0,58167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726192798888,0.195946,58173.0,58166.0,0.0511522]
["bitfinex-derivatives","BTCF0:USTF0",1726192799082,0.195946,58173.0,58164.0,0.1611522]
["bitfinex-derivatives","BTCF0:USTF0",1726192799393,0.11,58173.0,58165.0,0.4119522]
["bitfinex-derivatives","BTCF0:USTF0",1726192799693,0.124,58173.0,58168.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726192800088,0.014,58173.0,58168.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726192800288,0.099946,58173.0,58168.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726192800486,0.099946,58173.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192800487,0.092946,58173.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192800690,0.099946,58173.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726192800992,0.092946,58173.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726192801188,0.099946,58173.0,58169.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726192801591,0.007,58173.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726192801788,0.014,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726192802297,0.007,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726192802509,0.3608,58177.0,58170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192802789,0.3608,58177.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192802981,0.085939,58178.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726192803182,0.085939,58178.0,58176.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726192803492,0.085936,58180.0,58176.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726192804089,0.3608,58178.0,58176.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726192804398,0.30805207,58177.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192804598,0.30805207,58177.0,58169.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726192804599,0.265948,58172.0,58169.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726192804799,0.12805207,58171.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192805300,0.12805207,58171.0,58170.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726192805700,0.12805207,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726192806300,0.13005207,58171.0,58170.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726192809701,0.13005385,58171.0,58170.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726192810313,0.13005385,58171.0,58170.0,0.11904404]
["bitfinex-derivatives","BTCF0:USTF0",1726192811613,0.03725385,58171.0,58170.0,1.23476404]
["bitfinex-derivatives","BTCF0:USTF0",1726192811810,0.03725385,58171.0,58170.0,1.59556404]
["bitfinex-derivatives","BTCF0:USTF0",1726192812207,0.446739,58178.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726192812505,0.446739,58178.0,58170.0,1.50961404]
["bitfinex-derivatives","BTCF0:USTF0",1726192812506,0.626741,58176.0,58173.0,0.05098342]
["bitfinex-derivatives","BTCF0:USTF0",1726192812702,0.085946,58173.0,58172.0,0.05098342]
["bitfinex-derivatives","BTCF0:USTF0",1726192812911,0.085949,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192813213,0.446749,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192813412,0.446749,58171.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192814615,0.446749,58171.0,58169.0,0.05098342]
["bitfinex-derivatives","BTCF0:USTF0",1726192814920,0.5408,58170.0,58169.0,0.05098342]
["bitfinex-derivatives","BTCF0:USTF0",1726192815607,0.5388,58170.0,58169.0,0.05098342]
["bitfinex-derivatives","BTCF0:USTF0",1726192816305,0.62475,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192816506,0.62575,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192817007,0.62575,58170.0,58169.0,0.05298342]
["bitfinex-derivatives","BTCF0:USTF0",1726192817217,0.62575,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192817907,0.62575,58170.0,58169.0,0.05303143]
["bitfinex-derivatives","BTCF0:USTF0",1726192818214,0.62575,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192818418,0.65660074,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192818717,0.3618,58170.0,58169.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726192819111,0.3618,58170.0,58169.0,0.2145299]
["bitfinex-derivatives","BTCF0:USTF0",1726192819306,0.49884891,58170.0,58169.0,0.146552]
["bitfinex-derivatives","BTCF0:USTF0",1726192819607,0.54094253,58170.0,58169.0,0.146552]
["bitfinex-derivatives","BTCF0:USTF0",1726192820311,0.18014253,58170.0,58169.0,0.146552]
["bitfinex-derivatives","BTCF0:USTF0",1726192820506,0.04309362,58170.0,58169.0,0.146552]
["bitfinex-derivatives","BTCF0:USTF0",1726192820912,0.04309362,58170.0,58169.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1726192821110,0.004,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726192821317,0.13704891,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192821614,0.13704891,58182.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192821615,0.13704891,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726192821817,0.03319595,58183.0,58179.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726192822014,0.17033537,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192822204,0.03319595,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726192822813,0.03319595,58182.0,58181.0,0.782574]
["bitfinex-derivatives","BTCF0:USTF0",1726192822814,0.03519595,58182.0,58181.0,0.782574]
["bitfinex-derivatives","BTCF0:USTF0",1726192823316,0.14113942,58190.0,58181.0,1.29664]
["bitfinex-derivatives","BTCF0:USTF0",1726192823517,0.15428263,58190.0,58189.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726192823910,0.05274137,58190.0,58189.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726192824213,0.15428263,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726192824414,0.20702361,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726192825020,0.17131113,58197.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192825021,0.15428263,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726192825208,0.05274069,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726192825406,0.15428263,58195.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726192825620,0.15428263,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726192825817,0.05274063,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726192826208,0.21428263,58201.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726192826419,0.06,58201.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726192826612,0.06,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726192827924,0.5408,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192828122,0.18,58201.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192828308,0.3608,58198.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192828507,0.3608,58198.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726192829019,0.3598,58198.0,58196.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726192829216,0.3598,58198.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192829423,0.33061,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192829621,0.33061,58197.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192829622,0.085912,58196.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192829914,0.3087,58197.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192829915,0.3087,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192830117,0.3087,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192830425,0.1297,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726192830723,0.1317,58197.0,58196.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726192831307,0.1317,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726192832321,0.1327,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726192833223,0.068,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726192834425,0.003,58197.0,58196.0,1.203392]
["bitfinex-derivatives","BTCF0:USTF0",1726192834626,0.003,58197.0,58196.0,1.144192]
["bitfinex-derivatives","BTCF0:USTF0",1726192834835,0.003,58197.0,58196.0,0.448712]
["bitfinex-derivatives","BTCF0:USTF0",1726192835123,0.003,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726192837019,0.003,58197.0,58196.0,0.267912]
["bitfinex-derivatives","BTCF0:USTF0",1726192837317,0.003,58197.0,58196.0,1.383392]
["bitfinex-derivatives","BTCF0:USTF0",1726192837720,0.003,58197.0,58196.0,1.469304]
["bitfinex-derivatives","BTCF0:USTF0",1726192838121,0.003,58197.0,58196.0,1.528704]
["bitfinex-derivatives","BTCF0:USTF0",1726192838322,0.004,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726192838525,0.004,58207.0,58196.0,1.442792]
["bitfinex-derivatives","BTCF0:USTF0",1726192838526,0.1252,58210.0,58208.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726192838718,0.1252,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726192840223,0.1252,58210.0,58209.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726192841026,1.326451,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192841232,0.211091,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192841423,0.211091,58210.0,58209.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1726192841424,0.33907516,58210.0,58209.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1726192841626,0.33907516,58210.0,58209.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1726192841825,0.4006906,58210.0,58209.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1726192842636,0.40069074,58210.0,58209.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1726192843429,0.3390753,58210.0,58209.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1726192844529,0.2531843,58210.0,58209.0,0.08726716]
["bitfinex-derivatives","BTCF0:USTF0",1726192847431,0.31479974,58210.0,58209.0,0.08726716]
["bitfinex-derivatives","BTCF0:USTF0",1726192848132,0.31479974,58210.0,58209.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1726192848133,0.40069074,58210.0,58209.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1726192849539,0.211091,58210.0,58209.0,0.00137416]
["bitfinex-derivatives","BTCF0:USTF0",1726192852029,0.726451,58210.0,58193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726192852233,0.18,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726192852435,0.3608,58204.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726192853642,0.3608,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726192853825,0.3618,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726192855141,0.3628,58204.0,58203.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726192855639,0.39598557,58204.0,58203.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726192855842,0.39598557,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726192855843,0.39698557,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726192856341,0.5534082,58204.0,58194.0,0.07878134]
["bitfinex-derivatives","BTCF0:USTF0",1726192856643,0.22271453,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726192856840,0.41232273,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726192857142,0.41231873,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726192857339,0.35070038,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726192857635,0.12798585,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726192858231,0.12798585,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726192858232,0.1906042,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726192859130,0.41331873,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726192859328,0.35370038,58201.0,58200.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726192859533,0.13098585,58201.0,58200.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726192859840,0.1926042,58201.0,58200.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726192860535,0.1926042,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192860739,0.2785082,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192861038,0.21689712,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192862933,0.13099312,58201.0,58200.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726192863639,0.13099312,58201.0,58200.0,0.448706]
["bitfinex-derivatives","BTCF0:USTF0",1726192864447,0.003,58201.0,58200.0,1.144146]
["bitfinex-derivatives","BTCF0:USTF0",1726192864738,0.003,58201.0,58200.0,1.86039275]
["bitfinex-derivatives","BTCF0:USTF0",1726192865245,0.004,58212.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726192865436,0.03318099,58211.0,58206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726192865636,0.03318099,58210.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192865836,0.03318099,58209.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192866040,0.20607845,58212.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192866041,0.03318099,58208.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192866234,0.085889,58212.0,58209.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726192866235,0.08589,58211.0,58209.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726192866435,0.08589,58211.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726192866436,0.085897,58206.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726192866744,0.085891,58210.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726192866930,0.03318182,58209.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726192867131,0.03318182,58208.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726192868640,0.03318182,58208.0,58206.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726192869033,0.11907682,58208.0,58206.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726192869232,0.11907782,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192869437,0.11907782,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192869835,0.085896,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192870032,0.1190791,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192870239,0.1190791,58207.0,58193.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1726192870240,0.6598791,58207.0,58193.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1726192870436,0.18,58199.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192870637,0.19795474,58206.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726192870638,0.12018945,58205.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726192870939,0.03318716,58204.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726192871143,0.03318716,58203.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726192871535,0.03318716,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192871536,0.18960632,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192871733,0.41277553,58202.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726192871942,0.18860632,58201.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726192872538,0.24132416,58201.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726192872752,0.22317089,58197.0,58196.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726192873041,0.31797307,58197.0,58196.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726192873343,0.31697307,58197.0,58196.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726192874054,0.09680218,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726192874343,0.09580218,58197.0,58196.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726192874539,0.04407152,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192874846,0.04407152,58197.0,58196.0,0.00072512]
["bitfinex-derivatives","BTCF0:USTF0",1726192875039,0.10569458,58197.0,58196.0,0.00072512]
["bitfinex-derivatives","BTCF0:USTF0",1726192875245,0.10569458,58197.0,58196.0,0.00172512]
["bitfinex-derivatives","BTCF0:USTF0",1726192875246,0.10969458,58197.0,58196.0,0.00172512]
["bitfinex-derivatives","BTCF0:USTF0",1726192875437,0.10769458,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192875749,0.10969458,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192875939,0.10569458,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192876138,0.10969458,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192879339,0.10969815,58197.0,58196.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726192879642,0.10969815,58197.0,58196.0,0.13894344]
["bitfinex-derivatives","BTCF0:USTF0",1726192879643,0.006,58197.0,58196.0,0.13894344]
["bitfinex-derivatives","BTCF0:USTF0",1726192880845,0.006,58197.0,58196.0,0.05303144]
["bitfinex-derivatives","BTCF0:USTF0",1726192881149,0.085912,58196.0,58187.0,0.0690579]
["bitfinex-derivatives","BTCF0:USTF0",1726192881447,0.265919,58192.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726192882551,0.3608,58193.0,58185.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192882744,0.3608,58193.0,58187.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192882944,0.003,58192.0,58187.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192883145,0.003,58192.0,58186.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192883349,0.003,58192.0,58188.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192883850,0.03021941,58193.0,58187.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192884044,0.003,58193.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726192884252,0.3608,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726192884847,0.3658,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726192885553,0.3658,58192.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192885554,0.3608,58192.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726192885743,0.451718,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192886250,0.455718,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192886639,0.455718,58192.0,58189.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192887040,0.451718,58192.0,58189.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192887237,0.455718,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192888051,1.566238,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192888239,1.571238,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192888443,1.571238,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192890250,1.567238,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192890546,1.567238,58192.0,58185.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192890547,0.085931,58183.0,58182.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1726192890850,0.085934,58181.0,58177.0,0.1539159]
["bitfinex-derivatives","BTCF0:USTF0",1726192891147,0.3608,58178.0,58177.0,0.15395208]
["bitfinex-derivatives","BTCF0:USTF0",1726192892140,0.3608,58178.0,58177.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726192892343,0.3598,58178.0,58177.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726192893146,0.3648,58178.0,58177.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726192893549,0.3648,58178.0,58177.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726192893748,0.639738,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192894153,0.639738,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192894154,0.630738,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192894455,0.640738,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192894842,0.5548,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192895045,0.3768,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192895349,0.3768,58178.0,58177.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726192897356,0.3768,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192898161,0.462738,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192899048,0.642738,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192899747,0.662738,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192901262,1.264356,58178.0,58166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192901448,0.446754,58168.0,58165.0,0.144857]
["bitfinex-derivatives","BTCF0:USTF0",1726192901649,0.3608,58168.0,58167.0,0.15396908]
["bitfinex-derivatives","BTCF0:USTF0",1726192902142,0.3608,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726192902347,0.3608,58168.0,58167.0,0.15396908]
["bitfinex-derivatives","BTCF0:USTF0",1726192902953,0.085948,58172.0,58167.0,0.15396908]
["bitfinex-derivatives","BTCF0:USTF0",1726192903154,0.3608,58170.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726192903558,0.3608,58170.0,58167.0,0.15396908]
["bitfinex-derivatives","BTCF0:USTF0",1726192903754,0.3608,58170.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726192904169,0.3678,58170.0,58167.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1726192904757,0.3698,58170.0,58167.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1726192904957,0.3768,58170.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726192905159,0.46275,58170.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726192905359,0.2,58169.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192906263,0.085953,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192906451,0.148353,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192907451,0.148353,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192907651,0.161353,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192907856,0.161353,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726192908057,0.173353,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192909656,0.174353,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192911053,0.026,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192914064,0.111953,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192915171,0.472753,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192915468,0.531653,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192919965,0.472753,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192920161,0.472753,58168.0,58167.0,0.07001408]
["bitfinex-derivatives","BTCF0:USTF0",1726192920767,0.3868,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192921261,0.3868,58168.0,58167.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1726192921466,0.3868,58168.0,58167.0,0.21373124]
["bitfinex-derivatives","BTCF0:USTF0",1726192922967,0.3868,58168.0,58167.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1726192923167,0.3868,58168.0,58167.0,0.21378057]
["bitfinex-derivatives","BTCF0:USTF0",1726192923769,0.3868,58168.0,58167.0,0.21380015]
["bitfinex-derivatives","BTCF0:USTF0",1726192924162,0.3868,58168.0,58167.0,0.29975515]
["bitfinex-derivatives","BTCF0:USTF0",1726192924363,0.3868,58168.0,58167.0,0.21487079]
["bitfinex-derivatives","BTCF0:USTF0",1726192924773,0.3868,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726192927868,0.3868,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192928173,0.9476,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192928375,0.9476,58168.0,58156.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726192928376,2.06336,58168.0,58156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192928669,0.5608,58160.0,58150.0,0.0721737]
["bitfinex-derivatives","BTCF0:USTF0",1726192928970,0.2,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726192929873,0.2,58151.0,58150.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1726192930267,0.201,58151.0,58150.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1726192930463,0.201,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726192931769,0.24310563,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726192933179,0.27350443,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726192933772,0.201,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726192934374,0.32113353,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726192934677,0.201,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726192939981,0.001,58151.0,58150.0,0.13729946]
["bitfinex-derivatives","BTCF0:USTF0",1726192941081,0.001,58151.0,58150.0,0.22327946]
["bitfinex-derivatives","BTCF0:USTF0",1726192945782,0.001,58151.0,58150.0,0.32516205]
["bitfinex-derivatives","BTCF0:USTF0",1726192946786,0.001,58151.0,58150.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1726192948581,0.001,58151.0,58150.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1726192949198,0.12013353,58164.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726192949380,0.3608,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726192950880,0.3728,58165.0,58164.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726192951886,0.3818,58165.0,58164.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1726192952588,0.3738,58165.0,58164.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726192953091,0.3658,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726192953781,0.3658,58165.0,58164.0,0.11719539]
["bitfinex-derivatives","BTCF0:USTF0",1726192955175,0.3678,58165.0,58164.0,0.11719539]
["bitfinex-derivatives","BTCF0:USTF0",1726192955375,0.007,58165.0,58164.0,0.11719539]
["bitfinex-derivatives","BTCF0:USTF0",1726192955885,0.007,58165.0,58164.0,0.20238879]
["bitfinex-derivatives","BTCF0:USTF0",1726192956380,0.007,58165.0,58164.0,0.11719539]
["bitfinex-derivatives","BTCF0:USTF0",1726192956581,0.007,58165.0,58164.0,0.20238879]
["bitfinex-derivatives","BTCF0:USTF0",1726192956779,0.009,58165.0,58164.0,0.20338879]
["bitfinex-derivatives","BTCF0:USTF0",1726192956984,0.007,58165.0,58164.0,0.20338879]
["bitfinex-derivatives","BTCF0:USTF0",1726192957486,0.005,58165.0,58164.0,0.20238879]
["bitfinex-derivatives","BTCF0:USTF0",1726192958984,0.03043906,58174.0,58164.0,0.20238879]
["bitfinex-derivatives","BTCF0:USTF0",1726192958985,0.2046,58182.0,58164.0,1.35896835]
["bitfinex-derivatives","BTCF0:USTF0",1726192959187,0.08994,58178.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726192959483,0.140841,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726192960090,0.260841,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726192960678,0.260841,58176.0,58175.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726192960679,0.274841,58176.0,58175.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726192961297,0.287841,58176.0,58175.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726192961779,0.287841,58176.0,58175.0,0.06274542]
["bitfinex-derivatives","BTCF0:USTF0",1726192961780,0.41589229,58176.0,58175.0,0.06274542]
["bitfinex-derivatives","BTCF0:USTF0",1726192963282,0.41589229,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192963790,0.41589279,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192963991,0.41589424,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192968686,0.38269197,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192969793,0.648641,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192976401,0.648641,58176.0,58175.0,0.07011164]
["bitfinex-derivatives","BTCF0:USTF0",1726192976794,0.648641,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192981599,0.287841,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192981808,0.648641,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192982492,0.287841,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192982693,0.648641,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192983902,0.734582,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192984802,0.87152889,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192985108,0.92428968,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192987112,0.92428945,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726192987412,0.71920426,58176.0,58163.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1726192987597,0.71920426,58176.0,58154.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726192987598,0.4808,58164.0,58161.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726192987797,0.4808,58164.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726192987798,0.18081467,58163.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192987998,0.17192428,58161.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192988299,0.09485367,58160.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192988503,0.17192428,58161.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192988504,0.09485367,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192988907,0.05276069,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192989107,0.09485367,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192989313,0.04209298,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192989502,0.04209298,58160.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192989816,0.04209298,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726192990202,0.04209298,58159.0,58154.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726192990203,0.12,58160.0,58154.0,0.147973]
["bitfinex-derivatives","BTCF0:USTF0",1726192990404,0.12,58155.0,58154.0,0.147973]
["bitfinex-derivatives","BTCF0:USTF0",1726192990609,0.2148648,58155.0,58154.0,0.147973]
["bitfinex-derivatives","BTCF0:USTF0",1726192991010,0.0948648,58155.0,58154.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726192991313,0.1768368,58155.0,58154.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726192991509,0.085977,58152.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192991711,0.12,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192991907,0.24052295,58151.0,58149.0,0.63850187]
["bitfinex-derivatives","BTCF0:USTF0",1726192992104,0.24052295,58151.0,58150.0,0.22901702]
["bitfinex-derivatives","BTCF0:USTF0",1726192992409,0.36052295,58151.0,58150.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192992705,0.36052295,58151.0,58144.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726192992706,0.08598,58150.0,58148.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192992907,0.27454395,58151.0,58147.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192992908,0.085983,58148.0,58147.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192993106,0.080984,58147.0,58146.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192993319,0.085986,58146.0,58145.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192993514,0.085986,58146.0,58144.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726192993515,0.085986,58146.0,58144.0,0.21054988]
["bitfinex-derivatives","BTCF0:USTF0",1726192993716,0.085987,58145.0,58144.0,0.21054988]
["bitfinex-derivatives","BTCF0:USTF0",1726192993919,0.077987,58145.0,58144.0,0.33646881]
["bitfinex-derivatives","BTCF0:USTF0",1726192994331,0.077987,58145.0,58144.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726192994635,0.069987,58145.0,58144.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726192995235,0.124887,58145.0,58144.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726192996033,0.124887,58145.0,58142.0,0.44604988]
["bitfinex-derivatives","BTCF0:USTF0",1726192996236,0.12,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726192996536,0.12,58143.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726192996537,0.12,58143.0,58140.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192996926,0.12,58143.0,58139.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192996927,0.3608,58142.0,58139.0,0.08524988]
["bitfinex-derivatives","BTCF0:USTF0",1726192997126,0.085996,58139.0,58138.0,0.06809314]
["bitfinex-derivatives","BTCF0:USTF0",1726192997323,0.085997,58138.0,58136.0,0.06809314]
["bitfinex-derivatives","BTCF0:USTF0",1726192997529,0.12,58137.0,58135.0,0.06809314]
["bitfinex-derivatives","BTCF0:USTF0",1726192997731,0.12,58136.0,58135.0,0.06809314]
["bitfinex-derivatives","BTCF0:USTF0",1726192998026,0.206,58136.0,58135.0,0.06809314]
["bitfinex-derivatives","BTCF0:USTF0",1726192998232,0.286,58136.0,58133.0,0.19419314]
["bitfinex-derivatives","BTCF0:USTF0",1726192998433,0.086003,58135.0,58133.0,0.19419314]
["bitfinex-derivatives","BTCF0:USTF0",1726192998728,0.086003,58135.0,58133.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726192999041,0.086003,58134.0,58133.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726192999331,0.086006,58132.0,58131.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726192999536,0.5608,58132.0,58131.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726193000328,0.646806,58132.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726193000529,0.648806,58132.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726193002742,0.086008,58131.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726193003440,0.08601,58130.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726193003739,0.08601,58130.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193005633,0.086011,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193006035,0.086011,58129.0,58126.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726193006237,0.140911,58129.0,58126.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726193006841,0.141911,58129.0,58126.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726193007144,0.142911,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193009437,0.086015,58127.0,58125.0,0.14480468]
["bitfinex-derivatives","BTCF0:USTF0",1726193009642,0.086015,58127.0,58126.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193009943,0.0569,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193010245,0.0559,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193010834,0.0549,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193011033,0.0559,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193011246,0.08658196,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193012036,0.03494037,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193013737,0.12095137,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193013933,0.12415137,58129.0,58127.0,0.05098411]
["bitfinex-derivatives","BTCF0:USTF0",1726193014143,0.12415137,58129.0,58125.0,0.14480468]
["bitfinex-derivatives","BTCF0:USTF0",1726193014450,0.12415137,58129.0,58127.0,0.05098411]
["bitfinex-derivatives","BTCF0:USTF0",1726193015049,0.12415137,58129.0,58126.0,0.05098411]
["bitfinex-derivatives","BTCF0:USTF0",1726193015349,0.12415137,58129.0,58128.0,0.13699611]
["bitfinex-derivatives","BTCF0:USTF0",1726193015545,0.12315137,58129.0,58128.0,0.13699611]
["bitfinex-derivatives","BTCF0:USTF0",1726193016449,0.12315137,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193017648,0.00645841,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726193018348,0.00645841,58129.0,58128.0,0.17126188]
["bitfinex-derivatives","BTCF0:USTF0",1726193018746,0.00645841,58129.0,58128.0,0.29694114]
["bitfinex-derivatives","BTCF0:USTF0",1726193019450,0.00645841,58129.0,58128.0,0.21169126]
["bitfinex-derivatives","BTCF0:USTF0",1726193020356,0.00645841,58129.0,58128.0,0.3140533]
["bitfinex-derivatives","BTCF0:USTF0",1726193020737,0.00645841,58129.0,58128.0,0.3142936]
["bitfinex-derivatives","BTCF0:USTF0",1726193021150,0.09246941,58129.0,58128.0,0.3142936]
["bitfinex-derivatives","BTCF0:USTF0",1726193021348,0.09246941,58129.0,58128.0,0.21193156]
["bitfinex-derivatives","BTCF0:USTF0",1726193022049,0.3608,58130.0,58128.0,0.3143803]
["bitfinex-derivatives","BTCF0:USTF0",1726193022250,0.446809,58130.0,58129.0,0.2283683]
["bitfinex-derivatives","BTCF0:USTF0",1726193023354,0.447809,58130.0,58129.0,0.2283683]
["bitfinex-derivatives","BTCF0:USTF0",1726193023540,0.447809,58130.0,58129.0,0.22844988]
["bitfinex-derivatives","BTCF0:USTF0",1726193023747,0.3618,58130.0,58129.0,0.31446009]
["bitfinex-derivatives","BTCF0:USTF0",1726193024058,0.3618,58130.0,58129.0,0.21193056]
["bitfinex-derivatives","BTCF0:USTF0",1726193025358,0.3618,58130.0,58129.0,0.36183216]
["bitfinex-derivatives","BTCF0:USTF0",1726193025547,0.3618,58130.0,58129.0,0.36161674]
["bitfinex-derivatives","BTCF0:USTF0",1726193029162,0.3618,58130.0,58129.0,0.48047976]
["bitfinex-derivatives","BTCF0:USTF0",1726193029662,0.3618,58130.0,58129.0,0.65467357]
["bitfinex-derivatives","BTCF0:USTF0",1726193029857,0.3618,58130.0,58129.0,0.65469655]
["bitfinex-derivatives","BTCF0:USTF0",1726193030057,0.3618,58130.0,58129.0,0.53583353]
["bitfinex-derivatives","BTCF0:USTF0",1726193031760,0.3618,58130.0,58129.0,0.65570475]
["bitfinex-derivatives","BTCF0:USTF0",1726193031959,0.31015923,58130.0,58129.0,0.65570475]
["bitfinex-derivatives","BTCF0:USTF0",1726193032665,0.001,58130.0,58129.0,0.53583353]
["bitfinex-derivatives","BTCF0:USTF0",1726193033252,0.087009,58130.0,58129.0,0.36161674]
["bitfinex-derivatives","BTCF0:USTF0",1726193034058,0.087009,58130.0,58129.0,0.27560574]
["bitfinex-derivatives","BTCF0:USTF0",1726193034365,0.087009,58130.0,58129.0,0.12573474]
["bitfinex-derivatives","BTCF0:USTF0",1726193034366,0.210409,58130.0,58129.0,0.12573474]
["bitfinex-derivatives","BTCF0:USTF0",1726193034668,0.210409,58130.0,58129.0,0.22851266]
["bitfinex-derivatives","BTCF0:USTF0",1726193035468,0.210409,58130.0,58129.0,0.12573474]
["bitfinex-derivatives","BTCF0:USTF0",1726193036952,0.16736825,58130.0,58129.0,0.08560909]
["bitfinex-derivatives","BTCF0:USTF0",1726193037153,0.086011,58129.0,58127.0,0.08560909]
["bitfinex-derivatives","BTCF0:USTF0",1726193037353,0.206012,58128.0,58127.0,0.08560909]
["bitfinex-derivatives","BTCF0:USTF0",1726193037657,0.206012,58128.0,58126.0,0.08560909]
["bitfinex-derivatives","BTCF0:USTF0",1726193037658,0.086014,58127.0,58126.0,0.08560909]
["bitfinex-derivatives","BTCF0:USTF0",1726193037858,0.206014,58127.0,58126.0,0.12584035]
["bitfinex-derivatives","BTCF0:USTF0",1726193038365,0.206014,58127.0,58126.0,0.21138805]
["bitfinex-derivatives","BTCF0:USTF0",1726193039167,0.206014,58127.0,58126.0,0.0855477]
["bitfinex-derivatives","BTCF0:USTF0",1726193039369,0.086015,58126.0,58125.0,0.0855477]
["bitfinex-derivatives","BTCF0:USTF0",1726193039569,0.566815,58126.0,58125.0,0.21097336]
["bitfinex-derivatives","BTCF0:USTF0",1726193039769,0.3608,58126.0,58125.0,0.12542566]
["bitfinex-derivatives","BTCF0:USTF0",1726193041672,0.3618,58126.0,58125.0,0.12542566]
["bitfinex-derivatives","BTCF0:USTF0",1726193043265,0.3618,58126.0,58125.0,0.21092142]
["bitfinex-derivatives","BTCF0:USTF0",1726193043458,0.3618,58126.0,58125.0,0.12542566]
["bitfinex-derivatives","BTCF0:USTF0",1726193043667,0.3618,58126.0,58125.0,0.21091985]
["bitfinex-derivatives","BTCF0:USTF0",1726193044175,0.3618,58126.0,58125.0,0.12542566]
["bitfinex-derivatives","BTCF0:USTF0",1726193045872,0.3618,58126.0,58125.0,0.21144266]
["bitfinex-derivatives","BTCF0:USTF0",1726193047361,0.3618,58126.0,58125.0,0.29689863]
["bitfinex-derivatives","BTCF0:USTF0",1726193047565,0.3618,58126.0,58125.0,0.21144266]
["bitfinex-derivatives","BTCF0:USTF0",1726193047964,0.001,58126.0,58125.0,0.21144266]
["bitfinex-derivatives","BTCF0:USTF0",1726193048369,0.001,58126.0,58125.0,0.2110981]
["bitfinex-derivatives","BTCF0:USTF0",1726193049467,0.001,58126.0,58125.0,0.31387602]
["bitfinex-derivatives","BTCF0:USTF0",1726193049666,0.001,58126.0,58125.0,0.2110981]
["bitfinex-derivatives","BTCF0:USTF0",1726193050484,0.001,58126.0,58125.0,0.31387602]
["bitfinex-derivatives","BTCF0:USTF0",1726193051277,0.001,58126.0,58125.0,0.2110981]
["bitfinex-derivatives","BTCF0:USTF0",1726193051481,0.4264,58138.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726193051482,0.446799,58138.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726193051680,0.205993,58142.0,58135.0,0.1250811]
["bitfinex-derivatives","BTCF0:USTF0",1726193051974,0.205993,58142.0,58140.0,0.06829938]
["bitfinex-derivatives","BTCF0:USTF0",1726193051975,0.085993,58142.0,58140.0,0.06829938]
["bitfinex-derivatives","BTCF0:USTF0",1726193052172,0.19534258,58141.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193052371,0.19534258,58141.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726193052372,0.00088,58138.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726193052572,0.03410367,58138.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726193053174,0.03322367,58138.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726193053476,0.03322367,58138.0,58132.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726193053477,0.12,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726193053675,0.15322169,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726193054772,0.16622169,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726193054974,0.013,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726193055379,0.022,58140.0,58139.0,0.601996]
["bitfinex-derivatives","BTCF0:USTF0",1726193055582,0.022,58140.0,58139.0,0.962796]
["bitfinex-derivatives","BTCF0:USTF0",1726193055879,0.24026534,58153.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726193056072,0.0332172,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726193056474,0.3608,58155.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726193056674,0.3608,58155.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193056675,0.03321515,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726193056879,0.3608,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726193057989,0.3608,58155.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193058177,0.12,58152.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193058378,0.12,58152.0,58148.0,0.03132246]
["bitfinex-derivatives","BTCF0:USTF0",1726193058578,0.12,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193058579,0.119,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193058880,0.119,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726193060072,0.01,58155.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726193060478,0.004,58155.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726193061089,0.085971,58156.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726193061586,0.006,58155.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726193062281,0.009,58155.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726193063181,0.009,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726193063678,0.003,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726193063978,0.3648,58165.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726193063979,0.007,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726193064385,0.006,58155.0,58153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193064777,0.009,58155.0,58153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193064979,0.009,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726193065377,0.005,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726193065582,0.007,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726193066890,0.005,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726193067088,0.009,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726193067383,0.004,58164.0,58154.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1726193067586,0.085957,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193068577,0.009,58164.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193069393,0.009,58164.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726193069589,0.009,58164.0,58161.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1726193070192,0.006,58164.0,58161.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1726193070882,0.0612,58177.0,58163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193071087,0.0612,58177.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193071088,0.3608,58174.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193072189,0.085946,58173.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193073193,0.3658,58174.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193073693,0.3778,58174.0,58168.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726193074090,0.09096324,58173.0,58168.0,0.11112776]
["bitfinex-derivatives","BTCF0:USTF0",1726193074293,0.1717158,58170.0,58168.0,0.11112776]
["bitfinex-derivatives","BTCF0:USTF0",1726193074497,0.12805589,58169.0,58168.0,0.11112776]
["bitfinex-derivatives","BTCF0:USTF0",1726193075194,0.12805589,58169.0,58168.0,0.47192776]
["bitfinex-derivatives","BTCF0:USTF0",1726193076100,0.21400789,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193076596,0.2626678,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193076899,0.2746678,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193077200,0.23101279,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193077595,0.40272859,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193078290,0.31696479,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193078490,0.31696479,58169.0,58168.0,0.0013965]
["bitfinex-derivatives","BTCF0:USTF0",1726193078491,0.37862204,58169.0,58168.0,0.0013965]
["bitfinex-derivatives","BTCF0:USTF0",1726193078693,0.31696479,58169.0,58168.0,0.0013965]
["bitfinex-derivatives","BTCF0:USTF0",1726193080002,0.171932,58159.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193080205,0.77482679,58159.0,58149.0,0.03095962]
["bitfinex-derivatives","BTCF0:USTF0",1726193080396,0.08598,58150.0,58149.0,0.03095962]
["bitfinex-derivatives","BTCF0:USTF0",1726193080596,0.08598,58150.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193080795,0.08598,58150.0,58147.0,0.39110327]
["bitfinex-derivatives","BTCF0:USTF0",1726193080796,0.15391703,58148.0,58147.0,0.39110327]
["bitfinex-derivatives","BTCF0:USTF0",1726193081194,0.2140595,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193081498,0.1270765,58148.0,58141.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1726193081700,0.15399755,58142.0,58141.0,0.22188252]
["bitfinex-derivatives","BTCF0:USTF0",1726193082006,0.08298224,58142.0,58141.0,0.22188252]
["bitfinex-derivatives","BTCF0:USTF0",1726193082301,0.18821482,58142.0,58141.0,0.22188252]
["bitfinex-derivatives","BTCF0:USTF0",1726193083207,0.18221482,58142.0,58141.0,0.22188252]
["bitfinex-derivatives","BTCF0:USTF0",1726193083405,0.26820682,58142.0,58141.0,0.22188252]
["bitfinex-derivatives","BTCF0:USTF0",1726193083793,0.26820682,58142.0,58141.0,0.22288252]
["bitfinex-derivatives","BTCF0:USTF0",1726193083999,0.27320682,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193084405,0.55919882,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193084598,0.086009,58130.0,58129.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1726193084795,0.084009,58130.0,58129.0,0.09580337]
["bitfinex-derivatives","BTCF0:USTF0",1726193085311,0.083009,58130.0,58129.0,0.09580337]
["bitfinex-derivatives","BTCF0:USTF0",1726193086105,0.083009,58130.0,58129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726193086311,0.199,58133.0,58123.0,0.4131053]
["bitfinex-derivatives","BTCF0:USTF0",1726193086512,0.08602,58123.0,58122.0,0.03150832]
["bitfinex-derivatives","BTCF0:USTF0",1726193086811,0.086012,58128.0,58118.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1726193087105,0.086012,58128.0,58118.0,0.64350264]
["bitfinex-derivatives","BTCF0:USTF0",1726193087309,0.08602,58123.0,58118.0,0.64350264]
["bitfinex-derivatives","BTCF0:USTF0",1726193087516,0.07902,58123.0,58119.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1726193088102,0.086022,58122.0,58119.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1726193088305,0.086023,58121.0,58118.0,0.60235734]
["bitfinex-derivatives","BTCF0:USTF0",1726193088505,0.086026,58119.0,58118.0,0.60127734]
["bitfinex-derivatives","BTCF0:USTF0",1726193088711,0.086026,58119.0,58118.0,0.03147734]
["bitfinex-derivatives","BTCF0:USTF0",1726193088712,0.077026,58119.0,58118.0,0.03147734]
["bitfinex-derivatives","BTCF0:USTF0",1726193088905,0.086032,58115.0,58110.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726193089207,0.001,58123.0,58110.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726193089208,0.1397428,58121.0,58114.0,0.08537423]
["bitfinex-derivatives","BTCF0:USTF0",1726193089403,0.1397428,58121.0,58120.0,0.05103645]
["bitfinex-derivatives","BTCF0:USTF0",1726193089607,0.086024,58120.0,58119.0,0.05103645]
["bitfinex-derivatives","BTCF0:USTF0",1726193090215,0.086026,58119.0,58118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726193090404,0.086029,58117.0,58115.0,0.0680486]
["bitfinex-derivatives","BTCF0:USTF0",1726193090606,0.086029,58117.0,58116.0,0.05097466]
["bitfinex-derivatives","BTCF0:USTF0",1726193091606,0.086029,58117.0,58115.0,0.05097466]
["bitfinex-derivatives","BTCF0:USTF0",1726193091909,0.087029,58117.0,58115.0,0.05097466]
["bitfinex-derivatives","BTCF0:USTF0",1726193092916,0.075029,58117.0,58115.0,0.05097466]
["bitfinex-derivatives","BTCF0:USTF0",1726193093117,0.075029,58117.0,58114.0,0.05097466]
["bitfinex-derivatives","BTCF0:USTF0",1726193093310,0.08603,58116.0,58114.0,0.05097466]
["bitfinex-derivatives","BTCF0:USTF0",1726193093620,0.08603,58116.0,58115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726193094616,0.08603,58116.0,58114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726193094617,0.08703,58116.0,58114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726193095107,0.08803,58116.0,58114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726193096017,0.08703,58116.0,58114.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1726193096314,0.08803,58116.0,58114.0,0.097033]
["bitfinex-derivatives","BTCF0:USTF0",1726193096717,0.08803,58116.0,58115.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726193097709,0.08803,58116.0,58115.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1726193099418,0.08803,58116.0,58115.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726193101514,0.08803,58116.0,58115.0,0.49880666]
["bitfinex-derivatives","BTCF0:USTF0",1726193102424,0.08803,58116.0,58115.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726193102617,0.08803,58116.0,58115.0,0.49873171]
["bitfinex-derivatives","BTCF0:USTF0",1726193102925,0.08803,58116.0,58115.0,0.49873424]
["bitfinex-derivatives","BTCF0:USTF0",1726193103317,0.08803,58116.0,58115.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726193103620,0.08803,58116.0,58115.0,0.13793424]
["bitfinex-derivatives","BTCF0:USTF0",1726193103820,0.08803,58116.0,58115.0,0.49873424]
["bitfinex-derivatives","BTCF0:USTF0",1726193104219,0.08803,58116.0,58115.0,0.49876955]
["bitfinex-derivatives","BTCF0:USTF0",1726193104615,0.08803,58116.0,58115.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726193105320,0.08803,58116.0,58115.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726193105624,0.002,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193106014,0.08803,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193106323,0.17406,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193106717,0.086033,58114.0,58112.0,0.0510088]
["bitfinex-derivatives","BTCF0:USTF0",1726193106920,0.646834,58113.0,58111.0,0.05105899]
["bitfinex-derivatives","BTCF0:USTF0",1726193107121,0.086037,58111.0,58110.0,0.05105899]
["bitfinex-derivatives","BTCF0:USTF0",1726193107324,0.5608,58113.0,58107.0,0.0680486]
["bitfinex-derivatives","BTCF0:USTF0",1726193107325,0.086039,58110.0,58109.0,0.05105899]
["bitfinex-derivatives","BTCF0:USTF0",1726193107622,0.56168,58113.0,58107.0,0.0680486]
["bitfinex-derivatives","BTCF0:USTF0",1726193107623,0.086042,58108.0,58107.0,0.0680486]
["bitfinex-derivatives","BTCF0:USTF0",1726193107828,0.2,58108.0,58105.0,0.11711714]
["bitfinex-derivatives","BTCF0:USTF0",1726193108028,0.2,58108.0,58105.0,0.03174291]
["bitfinex-derivatives","BTCF0:USTF0",1726193108231,0.086046,58105.0,58104.0,0.44729423]
["bitfinex-derivatives","BTCF0:USTF0",1726193108431,0.086048,58104.0,58103.0,0.08537423]
["bitfinex-derivatives","BTCF0:USTF0",1726193108632,0.2,58102.0,58097.0,0.10245264]
["bitfinex-derivatives","BTCF0:USTF0",1726193108836,0.2,58102.0,58096.0,0.03067697]
["bitfinex-derivatives","BTCF0:USTF0",1726193108837,0.086058,58097.0,58096.0,0.08526756]
["bitfinex-derivatives","BTCF0:USTF0",1726193109128,0.086058,58097.0,58095.0,0.08526756]
["bitfinex-derivatives","BTCF0:USTF0",1726193109622,0.08606,58096.0,58095.0,0.08526756]
["bitfinex-derivatives","BTCF0:USTF0",1726193109927,0.086063,58094.0,58093.0,0.08530745]
["bitfinex-derivatives","BTCF0:USTF0",1726193110126,0.2,58093.0,58090.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193110314,0.08607,58089.0,58087.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193110520,0.348671,58088.0,58086.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193110721,0.348671,58088.0,58078.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1726193110722,0.086074,58086.0,58083.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193111020,0.086074,58086.0,58082.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193111423,0.3608,58083.0,58081.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193111631,0.3608,58083.0,58078.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193111632,0.2,58082.0,58078.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193112027,0.286081,58082.0,58081.0,0.06824079]
["bitfinex-derivatives","BTCF0:USTF0",1726193112223,0.286081,58082.0,58078.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193112433,0.286081,58082.0,58081.0,0.0682051]
["bitfinex-derivatives","BTCF0:USTF0",1726193113131,0.287081,58082.0,58080.0,0.0682051]
["bitfinex-derivatives","BTCF0:USTF0",1726193113322,0.287081,58082.0,58072.0,0.13307143]
["bitfinex-derivatives","BTCF0:USTF0",1726193113323,0.288081,58082.0,58081.0,0.0682051]
["bitfinex-derivatives","BTCF0:USTF0",1726193113524,0.288081,58082.0,58072.0,0.03061879]
["bitfinex-derivatives","BTCF0:USTF0",1726193113525,0.5628,58082.0,58080.0,0.06823629]
["bitfinex-derivatives","BTCF0:USTF0",1726193113733,0.5628,58082.0,58076.0,0.06823629]
["bitfinex-derivatives","BTCF0:USTF0",1726193114021,0.086083,58080.0,58079.0,0.0511467]
["bitfinex-derivatives","BTCF0:USTF0",1726193114224,0.086083,58080.0,58079.0,0.06823629]
["bitfinex-derivatives","BTCF0:USTF0",1726193114735,0.086083,58080.0,58078.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193115125,0.286083,58080.0,58078.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193115323,0.286083,58080.0,58073.0,0.08532219]
["bitfinex-derivatives","BTCF0:USTF0",1726193115324,0.086085,58079.0,58077.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193115624,0.146585,58079.0,58077.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193116538,0.147585,58079.0,58077.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193116922,0.086086,58078.0,58077.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193117127,0.086086,58078.0,58076.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193117332,0.086086,58078.0,58077.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193118047,0.087086,58078.0,58077.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726193118629,0.087086,58078.0,58077.0,0.06805278]
["bitfinex-derivatives","BTCF0:USTF0",1726193118830,0.088086,58078.0,58077.0,0.06805278]
["bitfinex-derivatives","BTCF0:USTF0",1726193119229,0.002,58078.0,58077.0,0.06805278]
["bitfinex-derivatives","BTCF0:USTF0",1726193119425,0.002,58078.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726193119625,0.002,58078.0,58077.0,0.06803897]
["bitfinex-derivatives","BTCF0:USTF0",1726193119837,0.088086,58078.0,58077.0,0.06803897]
["bitfinex-derivatives","BTCF0:USTF0",1726193121027,0.087086,58078.0,58077.0,0.06803897]
["bitfinex-derivatives","BTCF0:USTF0",1726193121227,0.088086,58078.0,58077.0,0.06803897]
["bitfinex-derivatives","BTCF0:USTF0",1726193121425,0.086075,58086.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726193121744,0.0633,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726193121934,0.00092,58097.0,58091.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193122132,0.004,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726193122435,0.2,58098.0,58095.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193122741,0.446861,58096.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193122934,0.2,58095.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193124036,0.350361,58095.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193124239,0.350361,58095.0,58093.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193124540,0.350361,58095.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193124934,0.360361,58095.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193125146,0.0813,58095.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193125329,0.017,58095.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193125529,0.016,58095.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193125824,0.016,58095.0,58094.0,0.13705435]
["bitfinex-derivatives","BTCF0:USTF0",1726193126026,0.016,58095.0,58094.0,0.05099135]
["bitfinex-derivatives","BTCF0:USTF0",1726193126635,0.016,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193127141,0.33473724,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193127729,0.009,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193127930,0.015,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193128531,0.006,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193128938,0.015,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193130042,0.2,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193131347,0.205,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193131539,0.212,58094.0,58093.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726193131932,0.298063,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193134442,0.24638596,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193136538,0.24638596,58094.0,58093.0,0.08632219]
["bitfinex-derivatives","BTCF0:USTF0",1726193137044,0.24638596,58094.0,58093.0,0.21141124]
["bitfinex-derivatives","BTCF0:USTF0",1726193137439,0.24638596,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193137634,0.24638596,58094.0,58093.0,0.12617899]
["bitfinex-derivatives","BTCF0:USTF0",1726193141140,0.24638596,58094.0,58093.0,0.21175645]
["bitfinex-derivatives","BTCF0:USTF0",1726193141343,0.24638596,58094.0,58093.0,0.12617899]
["bitfinex-derivatives","BTCF0:USTF0",1726193141545,0.24638596,58094.0,58093.0,0.21175682]
["bitfinex-derivatives","BTCF0:USTF0",1726193142349,0.24638596,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193147651,0.33244896,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193147951,0.36570082,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193148948,0.27963782,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193149351,0.24638596,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193149550,0.24638596,58094.0,58093.0,0.0694627]
["bitfinex-derivatives","BTCF0:USTF0",1726193150252,0.24638596,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193150649,0.24638596,58094.0,58093.0,0.08657783]
["bitfinex-derivatives","BTCF0:USTF0",1726193151646,0.24638596,58094.0,58093.0,0.21212017]
["bitfinex-derivatives","BTCF0:USTF0",1726193152046,0.76278596,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193152247,0.086067,58091.0,58090.0,0.08557783]
["bitfinex-derivatives","BTCF0:USTF0",1726193152549,0.646867,58091.0,58090.0,0.12570571]
["bitfinex-derivatives","BTCF0:USTF0",1726193153546,0.648867,58091.0,58090.0,0.12570571]
["bitfinex-derivatives","BTCF0:USTF0",1726193153747,0.653867,58091.0,58090.0,0.12570571]
["bitfinex-derivatives","BTCF0:USTF0",1726193153962,0.653867,58091.0,58090.0,0.21144048]
["bitfinex-derivatives","BTCF0:USTF0",1726193154351,0.653867,58091.0,58090.0,0.21142947]
["bitfinex-derivatives","BTCF0:USTF0",1726193154550,0.086069,58090.0,58089.0,0.08573477]
["bitfinex-derivatives","BTCF0:USTF0",1726193154752,0.149269,58090.0,58089.0,0.12568966]
["bitfinex-derivatives","BTCF0:USTF0",1726193155057,0.214669,58090.0,58089.0,0.2114224]
["bitfinex-derivatives","BTCF0:USTF0",1726193155452,0.214669,58090.0,58089.0,0.08573274]
["bitfinex-derivatives","BTCF0:USTF0",1726193155653,0.214669,58090.0,58085.0,0.10245264]
["bitfinex-derivatives","BTCF0:USTF0",1726193155654,0.086071,58088.0,58087.0,0.08573274]
["bitfinex-derivatives","BTCF0:USTF0",1726193155856,0.086071,58088.0,58087.0,0.12574956]
["bitfinex-derivatives","BTCF0:USTF0",1726193156865,0.086071,58088.0,58087.0,0.12670775]
["bitfinex-derivatives","BTCF0:USTF0",1726193158461,0.088071,58088.0,58087.0,0.12670775]
["bitfinex-derivatives","BTCF0:USTF0",1726193159355,0.088071,58088.0,58087.0,0.21255343]
["bitfinex-derivatives","BTCF0:USTF0",1726193159562,1.204551,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193159754,1.204551,58088.0,58087.0,0.06959397]
["bitfinex-derivatives","BTCF0:USTF0",1726193159955,1.266251,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193160351,1.352322,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193160958,0.51648,58087.0,58086.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193161169,0.51648,58087.0,58084.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193161170,0.086076,58085.0,58084.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193161361,0.646876,58085.0,58084.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193161557,0.086077,58084.0,58083.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193161762,0.286077,58084.0,58083.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193162263,0.286077,58084.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726193162264,0.086079,58083.0,58082.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193162475,0.286079,58083.0,58082.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193162869,0.283079,58083.0,58082.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193163261,0.08608,58082.0,58081.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193163563,0.64688,58082.0,58081.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193163762,0.64288,58082.0,58081.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193164159,0.086082,58081.0,58080.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193164465,0.086082,58081.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726193164466,0.286082,58081.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726193164654,0.5608,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726193166758,0.5618,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726193166960,0.002,58077.0,58076.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726193167160,0.002,58077.0,58076.0,0.636489]
["bitfinex-derivatives","BTCF0:USTF0",1726193167365,0.02902279,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726193167664,0.086065,58093.0,58084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193167864,0.086061,58095.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726193168074,0.086064,58093.0,58084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193168277,0.3608,58096.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726193169560,0.3608,58096.0,58083.0,0.38933358]
["bitfinex-derivatives","BTCF0:USTF0",1726193169561,0.004,58099.0,58092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193169762,0.3608,58104.0,58093.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1726193169971,0.03324716,58103.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726193170157,0.47607868,58104.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726193170362,0.3608,58104.0,58099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193170568,0.3608,58110.0,58103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193170868,0.3608,58110.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193170869,0.086032,58115.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193171069,0.086032,58115.0,58108.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726193172168,0.086033,58114.0,58108.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726193172362,0.286033,58114.0,58109.0,0.05145814]
["bitfinex-derivatives","BTCF0:USTF0",1726193172567,0.286033,58114.0,58108.0,0.17375814]
["bitfinex-derivatives","BTCF0:USTF0",1726193173273,0.286033,58114.0,58108.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726193173969,0.007,58110.0,58108.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726193174272,0.2,58114.0,58108.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1726193174579,0.207,58114.0,58108.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1726193175172,0.3608,58112.0,58108.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1726193176473,0.3658,58112.0,58108.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1726193176674,0.3738,58112.0,58108.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1726193178087,0.013,58112.0,58108.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1726193178372,0.3748,58112.0,58108.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1726193179368,0.460837,58112.0,58108.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726193179564,0.27595623,58111.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193179769,0.12819924,58110.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193179969,0.12819924,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193180171,0.03324013,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193180772,0.085047,58105.0,58101.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726193180973,0.18814913,58102.0,58101.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726193181171,0.22038926,58102.0,58101.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726193181567,0.03324013,58102.0,58101.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726193182475,0.03324013,58102.0,58101.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1726193183571,0.2042386,58102.0,58101.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1726193183969,0.29920257,58102.0,58101.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1726193186276,0.29920257,58102.0,58101.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1726193186471,0.29920257,58102.0,58101.0,0.772952]
["bitfinex-derivatives","BTCF0:USTF0",1726193186676,0.1282041,58102.0,58101.0,0.772952]
["bitfinex-derivatives","BTCF0:USTF0",1726193187587,0.17099847,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726193187774,0.17099847,58103.0,58102.0,0.13716657]
["bitfinex-derivatives","BTCF0:USTF0",1726193188590,0.17099847,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726193188790,0.17099847,58103.0,58102.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726193189179,0.25704747,58103.0,58102.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726193189383,0.17099847,58103.0,58102.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726193189684,0.086037,58111.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193189884,0.004,58116.0,58106.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193190080,0.086035,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726193190791,0.0654,58118.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726193190978,0.0654,58118.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726193191483,0.0654,58118.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193191484,0.086032,58115.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726193191681,0.086032,58115.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726193192679,0.0794,58118.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726193192881,0.0794,58118.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193192882,0.0934,58118.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193193889,0.0794,58118.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726193194088,0.013,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726193194387,0.023,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726193195079,0.013,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726193195281,0.013,58115.0,58114.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726193195581,0.537227,58118.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193195991,0.526227,58118.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193196782,0.014,58115.0,58114.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726193196978,0.100032,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193197389,0.085032,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193198283,0.085035,58113.0,58111.0,0.05111557]
["bitfinex-derivatives","BTCF0:USTF0",1726193198581,0.086036,58112.0,58111.0,0.05111557]
["bitfinex-derivatives","BTCF0:USTF0",1726193198984,0.085036,58112.0,58111.0,0.05111557]
["bitfinex-derivatives","BTCF0:USTF0",1726193199193,0.3608,58113.0,58111.0,0.05138056]
["bitfinex-derivatives","BTCF0:USTF0",1726193199580,0.086036,58112.0,58111.0,0.05238056]
["bitfinex-derivatives","BTCF0:USTF0",1726193200083,0.095036,58112.0,58111.0,0.05238056]
["bitfinex-derivatives","BTCF0:USTF0",1726193200278,0.107036,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193201784,0.107036,58112.0,58111.0,0.0534004]
["bitfinex-derivatives","BTCF0:USTF0",1726193202393,0.13611594,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193202587,0.26431428,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193202892,0.32603283,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193204094,0.29695289,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193204292,0.3608,58107.0,58093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193204496,0.53276089,58094.0,58073.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726193204699,0.12042867,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726193204881,0.286082,58081.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726193204882,0.07537937,58073.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726193205084,0.07537937,58072.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193205295,0.03323989,58071.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193205491,0.446887,58078.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193205492,0.03123989,58070.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193205698,0.48124037,58073.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193205897,0.48124037,58073.0,58072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726193206200,0.3608,58073.0,58072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726193206996,0.3608,58073.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726193206997,0.001,58071.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726193208498,0.3628,58073.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726193208886,0.001,58071.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726193209197,0.001,58071.0,58064.0,0.38968297]
["bitfinex-derivatives","BTCF0:USTF0",1726193209198,0.086104,58066.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193209399,0.086104,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193209593,0.086104,58066.0,58065.0,0.05122571]
["bitfinex-derivatives","BTCF0:USTF0",1726193209985,0.086104,58066.0,58057.0,0.47656384]
["bitfinex-derivatives","BTCF0:USTF0",1726193209986,0.446904,58066.0,58063.0,0.05122571]
["bitfinex-derivatives","BTCF0:USTF0",1726193210190,0.446904,58066.0,58061.0,0.17362571]
["bitfinex-derivatives","BTCF0:USTF0",1726193210593,0.446904,58066.0,58062.0,0.05122571]
["bitfinex-derivatives","BTCF0:USTF0",1726193211299,0.446904,58066.0,58061.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726193211499,0.447904,58066.0,58061.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726193211695,0.447904,58066.0,58061.0,0.17362571]
["bitfinex-derivatives","BTCF0:USTF0",1726193212200,0.448904,58066.0,58061.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726193212401,0.086108,58064.0,58061.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726193213102,0.3628,58066.0,58061.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726193213103,0.002,58066.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193213306,0.3608,58084.0,58065.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726193213495,0.086079,58083.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193213799,0.086079,58083.0,58078.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726193214695,0.2,58082.0,58078.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726193215788,0.216,58082.0,58078.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726193216894,0.086083,58081.0,58078.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726193217892,0.086085,58079.0,58078.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726193218093,0.086085,58079.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193218298,0.2,58073.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193219706,0.202,58073.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193220101,0.002,58073.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193220607,0.002,58073.0,58072.0,0.602694]
["bitfinex-derivatives","BTCF0:USTF0",1726193221909,0.086065,58093.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193222204,0.2,58088.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193222404,0.3608,58086.0,58078.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726193222606,0.2,58083.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726193223507,0.286079,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726193223704,0.446875,58086.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726193224502,0.086076,58085.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726193225512,0.286077,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726193227411,0.286077,58084.0,58080.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726193227612,0.298077,58084.0,58080.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726193227911,0.212,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726193228214,0.226,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193228512,0.007,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193228707,0.017,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193229107,0.3608,58086.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193229307,0.024,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193230610,0.013,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193230799,0.024,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193231416,0.013,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193231606,0.025,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193231805,0.012,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193232616,0.026,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726193232914,0.312077,58084.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193233122,0.2,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726193233414,0.28609261,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726193233610,0.49966665,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726193234213,0.32824861,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726193234506,0.29998432,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726193234912,0.12824861,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726193235111,0.17173571,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193235310,0.22457583,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193235508,0.29998538,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193236322,0.12824967,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193236820,0.13824967,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193237018,0.14524967,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193238206,0.31700695,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193238410,0.14524967,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193239508,0.017,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193239714,0.3608,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726193239915,0.3608,58081.0,58080.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1726193240623,0.2,58085.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726193240821,0.2,58085.0,58083.0,0.13747803]
["bitfinex-derivatives","BTCF0:USTF0",1726193241319,0.2,58085.0,58084.0,0.05140003]
["bitfinex-derivatives","BTCF0:USTF0",1726193241718,0.298076,58085.0,58084.0,0.05140003]
["bitfinex-derivatives","BTCF0:USTF0",1726193241923,0.311076,58085.0,58081.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1726193242109,0.3608,58082.0,58080.0,0.05142446]
["bitfinex-derivatives","BTCF0:USTF0",1726193242314,0.3608,58082.0,58078.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1726193242315,0.086083,58080.0,58078.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1726193242618,0.085083,58080.0,58078.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1726193243221,0.085083,58080.0,58079.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1726193243532,0.2,58081.0,58079.0,0.0514859]
["bitfinex-derivatives","BTCF0:USTF0",1726193243820,0.2,58081.0,58080.0,0.1375689]
["bitfinex-derivatives","BTCF0:USTF0",1726193244124,0.198,58081.0,58080.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1726193244327,0.198,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726193244710,0.213,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726193245313,0.214,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726193246415,0.216,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726193247516,0.216,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193247717,0.302082,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193248826,0.662882,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193250528,0.662882,58081.0,58080.0,0.05248463]
["bitfinex-derivatives","BTCF0:USTF0",1726193254731,0.85289958,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193259825,0.85289958,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726193259826,0.50706631,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726193260020,0.67910579,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726193260222,0.50706631,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726193262627,0.018,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726193263136,0.018,58081.0,58080.0,0.11657308]
["bitfinex-derivatives","BTCF0:USTF0",1726193265530,0.018,58081.0,58080.0,0.16805645]
["bitfinex-derivatives","BTCF0:USTF0",1726193269429,0.018,58081.0,58080.0,0.11657308]
["bitfinex-derivatives","BTCF0:USTF0",1726193269730,0.14625441,58081.0,58080.0,0.11657308]
["bitfinex-derivatives","BTCF0:USTF0",1726193270031,0.20799996,58081.0,58080.0,0.11657308]
["bitfinex-derivatives","BTCF0:USTF0",1726193271639,0.20799998,58081.0,58080.0,0.11657308]
["bitfinex-derivatives","BTCF0:USTF0",1726193276249,0.32799998,58081.0,58080.0,0.11657308]
["bitfinex-derivatives","BTCF0:USTF0",1726193277640,0.138,58081.0,58080.0,0.16806851]
["bitfinex-derivatives","BTCF0:USTF0",1726193280646,0.138,58081.0,58080.0,0.11657308]
["bitfinex-derivatives","BTCF0:USTF0",1726193281051,0.584882,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193281347,0.584882,58081.0,58072.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1726193281348,0.086098,58070.0,58067.0,0.05150934]
["bitfinex-derivatives","BTCF0:USTF0",1726193281548,0.8416,58070.0,58060.0,0.05150934]
["bitfinex-derivatives","BTCF0:USTF0",1726193281856,0.8416,58070.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726193281857,0.086115,58059.0,58055.0,0.05150934]
["bitfinex-derivatives","BTCF0:USTF0",1726193282055,0.12,58056.0,58055.0,0.05150934]
["bitfinex-derivatives","BTCF0:USTF0",1726193282442,0.3608,58061.0,58053.0,0.05150934]
["bitfinex-derivatives","BTCF0:USTF0",1726193282648,0.3608,58061.0,58054.0,0.05150934]
["bitfinex-derivatives","BTCF0:USTF0",1726193282947,0.3608,58061.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193283250,0.121,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193283644,0.12,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193284157,0.2,58060.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193284652,0.001,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193285554,0.201,58060.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193286557,0.001,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193287055,0.2,58060.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193287257,0.001,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193287657,0.001,58059.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726193287956,0.3608,58056.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726193288156,0.3608,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193289351,0.3618,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193291060,0.001,58056.0,58055.0,1.76368]
["bitfinex-derivatives","BTCF0:USTF0",1726193291260,0.004,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726193291447,0.3608,58066.0,58060.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726193291652,0.3608,58066.0,58057.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726193291858,0.3608,58066.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726193292060,0.2,58065.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726193292466,0.002,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726193293164,0.001,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726193294666,0.086111,58062.0,58060.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726193294861,0.647912,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193295267,0.086121,58055.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726193295458,0.2,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726193296054,0.3608,58056.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726193296260,0.3608,58056.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726193296461,0.001,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726193297058,0.002,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726193297966,0.001,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726193298666,0.002,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726193299767,0.3024771,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193300068,0.004,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726193300267,0.004,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193300572,0.3608,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726193302067,0.3638,58069.0,58068.0,0.13742493]
["bitfinex-derivatives","BTCF0:USTF0",1726193302668,0.3638,58069.0,58068.0,0.05132393]
["bitfinex-derivatives","BTCF0:USTF0",1726193302868,0.3638,58069.0,58066.0,0.05132393]
["bitfinex-derivatives","BTCF0:USTF0",1726193303063,0.2,58067.0,58066.0,0.05132393]
["bitfinex-derivatives","BTCF0:USTF0",1726193303462,0.2,58067.0,58064.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193303971,0.2,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193304166,0.286103,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193304855,0.286103,58067.0,58066.0,0.05238745]
["bitfinex-derivatives","BTCF0:USTF0",1726193305058,0.286103,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193306464,0.2,58067.0,58064.0,0.06841752]
["bitfinex-derivatives","BTCF0:USTF0",1726193306665,0.086107,58065.0,58063.0,0.06841752]
["bitfinex-derivatives","BTCF0:USTF0",1726193306873,0.086107,58065.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726193307074,0.0652,58064.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726193307675,0.3608,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726193308177,0.3608,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193308371,0.001,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193308570,0.0342654,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193309872,0.0332654,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193310276,0.07543783,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193310669,0.07543783,58066.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193310871,0.07543783,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193311073,0.07543906,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726193314879,0.44794101,58069.0,58065.0,0.21090001]
["bitfinex-derivatives","BTCF0:USTF0",1726193315071,0.44794101,58069.0,58065.0,0.08551715]
["bitfinex-derivatives","BTCF0:USTF0",1726193315072,0.446901,58069.0,58065.0,0.08551715]
["bitfinex-derivatives","BTCF0:USTF0",1726193315474,0.446901,58069.0,58068.0,0.06869683]
["bitfinex-derivatives","BTCF0:USTF0",1726193315681,0.446901,58069.0,58065.0,0.08551715]
["bitfinex-derivatives","BTCF0:USTF0",1726193316278,0.446901,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726193317588,0.447901,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726193318386,0.3618,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726193318687,0.3648,58069.0,58068.0,0.21126529]
["bitfinex-derivatives","BTCF0:USTF0",1726193318882,0.3648,58069.0,58068.0,0.37541793]
["bitfinex-derivatives","BTCF0:USTF0",1726193319079,0.3648,58069.0,58068.0,0.27296529]
["bitfinex-derivatives","BTCF0:USTF0",1726193319278,0.3648,58069.0,58068.0,0.35906629]
["bitfinex-derivatives","BTCF0:USTF0",1726193319484,0.004,58069.0,58068.0,1.06876916]
["bitfinex-derivatives","BTCF0:USTF0",1726193319685,0.003,58069.0,58068.0,1.06876916]
["bitfinex-derivatives","BTCF0:USTF0",1726193320287,0.004,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726193320492,0.3648,58078.0,58072.0,0.22808443]
["bitfinex-derivatives","BTCF0:USTF0",1726193320700,0.3608,58078.0,58075.0,0.08576581]
["bitfinex-derivatives","BTCF0:USTF0",1726193321083,0.5608,58078.0,58075.0,0.08576581]
["bitfinex-derivatives","BTCF0:USTF0",1726193321392,0.5608,58078.0,58074.0,0.08576581]
["bitfinex-derivatives","BTCF0:USTF0",1726193321785,0.5608,58078.0,58068.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1726193321786,0.5608,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193321986,0.75081743,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193322189,0.689066,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193322387,0.695066,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193322981,0.134266,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193323186,0.142266,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193324290,0.145266,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193324486,0.31706535,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193324688,0.51706535,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193324883,0.51606535,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193325385,0.344266,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193325590,0.343266,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193325786,0.51506535,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193325991,0.50706535,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193326190,0.51506535,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193326385,0.87586535,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193327393,0.87583005,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193327587,0.87583848,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193329900,0.74757248,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193330090,0.5758,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193332990,0.3758,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193334003,0.5758,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193335203,0.661886,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193338203,0.581886,58078.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726193338407,0.581886,58078.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193340000,1.61236,58078.0,58066.0,0.05144752]
["bitfinex-derivatives","BTCF0:USTF0",1726193340200,0.3608,58068.0,58065.0,0.13755152]
["bitfinex-derivatives","BTCF0:USTF0",1726193340508,0.12,58066.0,58065.0,0.13755152]
["bitfinex-derivatives","BTCF0:USTF0",1726193341299,0.115,58066.0,58065.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726193341501,0.115,58066.0,58065.0,0.13754333]
["bitfinex-derivatives","BTCF0:USTF0",1726193341697,0.115,58066.0,58065.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726193342107,0.116,58066.0,58065.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726193342304,0.117,58066.0,58065.0,0.14254333]
["bitfinex-derivatives","BTCF0:USTF0",1726193344911,0.25442982,58066.0,58065.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726193345098,0.19243361,58066.0,58065.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726193345303,0.32986343,58066.0,58065.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726193345513,0.33001869,58066.0,58065.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726193345711,0.19243361,58066.0,58065.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726193346006,0.33001869,58066.0,58065.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726193346198,0.24528923,58066.0,58065.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726193346805,0.13028923,58066.0,58065.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726193348103,0.07743361,58066.0,58065.0,0.211104]
["bitfinex-derivatives","BTCF0:USTF0",1726193348304,0.07743361,58066.0,58065.0,1.41385]
["bitfinex-derivatives","BTCF0:USTF0",1726193348705,0.03526381,58066.0,58065.0,1.41385]
["bitfinex-derivatives","BTCF0:USTF0",1726193349511,0.04416276,58066.0,58065.0,1.41385]
["bitfinex-derivatives","BTCF0:USTF0",1726193349715,0.03526381,58066.0,58065.0,1.41385]
["bitfinex-derivatives","BTCF0:USTF0",1726193349919,0.07742657,58066.0,58065.0,1.41385]
["bitfinex-derivatives","BTCF0:USTF0",1726193350115,0.07742657,58066.0,58065.0,1.29385]
["bitfinex-derivatives","BTCF0:USTF0",1726193350613,0.07742657,58066.0,58065.0,1.36055]
["bitfinex-derivatives","BTCF0:USTF0",1726193351619,0.07742657,58066.0,58065.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1726193351911,0.15481143,58072.0,58065.0,0.36479224]
["bitfinex-derivatives","BTCF0:USTF0",1726193351912,0.2,58069.0,58065.0,0.36479224]
["bitfinex-derivatives","BTCF0:USTF0",1726193352121,0.15481143,58070.0,58068.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1726193352311,0.286096,58072.0,58069.0,0.22787555]
["bitfinex-derivatives","BTCF0:USTF0",1726193352506,0.286096,58072.0,58070.0,0.12490155]
["bitfinex-derivatives","BTCF0:USTF0",1726193352708,0.286096,58072.0,58071.0,0.12490155]
["bitfinex-derivatives","BTCF0:USTF0",1726193353212,0.086096,58072.0,58071.0,0.21099855]
["bitfinex-derivatives","BTCF0:USTF0",1726193353512,0.28609,58076.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193353717,0.28609,58076.0,58073.0,0.17191408]
["bitfinex-derivatives","BTCF0:USTF0",1726193353917,0.28609,58076.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193354220,0.086091,58075.0,58073.0,0.17191408]
["bitfinex-derivatives","BTCF0:USTF0",1726193354510,0.086092,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193354813,0.153992,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193355716,0.157992,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193357017,0.160992,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193357720,0.160992,58074.0,58073.0,0.29649322]
["bitfinex-derivatives","BTCF0:USTF0",1726193358611,0.160992,58074.0,58073.0,0.29648475]
["bitfinex-derivatives","BTCF0:USTF0",1726193359422,0.0749,58074.0,58073.0,0.29648475]
["bitfinex-derivatives","BTCF0:USTF0",1726193359618,0.007,58074.0,58073.0,0.21066367]
["bitfinex-derivatives","BTCF0:USTF0",1726193360115,0.04025899,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193360319,0.13527199,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193361906,0.32454841,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193362512,0.13527199,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193362712,0.22953635,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193362915,0.28238771,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193363223,0.32455139,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193363515,0.007,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193363723,0.04025899,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193363927,0.22954847,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193364225,0.135272,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193364932,0.135272,58074.0,58073.0,0.11505884]
["bitfinex-derivatives","BTCF0:USTF0",1726193366918,0.007,58074.0,58073.0,0.11505884]
["bitfinex-derivatives","BTCF0:USTF0",1726193371929,0.007,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193372126,0.127,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726193374225,0.127,58074.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726193374418,0.127,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193375827,0.124,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193376028,0.210092,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193376224,0.208092,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193376430,0.208092,58074.0,58073.0,0.13760017]
["bitfinex-derivatives","BTCF0:USTF0",1726193377030,0.210092,58074.0,58073.0,0.13760017]
["bitfinex-derivatives","BTCF0:USTF0",1726193377433,0.213092,58074.0,58073.0,0.13760017]
["bitfinex-derivatives","BTCF0:USTF0",1726193378637,0.573892,58074.0,58073.0,0.13760017]
["bitfinex-derivatives","BTCF0:USTF0",1726193378837,0.573892,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193380037,0.573892,58074.0,58073.0,0.13760017]
["bitfinex-derivatives","BTCF0:USTF0",1726193380938,0.4878,58074.0,58073.0,0.13760017]
["bitfinex-derivatives","BTCF0:USTF0",1726193381238,0.4878,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193381630,0.3678,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193381830,0.007,58074.0,58073.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1726193382037,0.07541732,58074.0,58073.0,0.342594]
["bitfinex-derivatives","BTCF0:USTF0",1726193382436,0.22259544,58074.0,58073.0,0.342594]
["bitfinex-derivatives","BTCF0:USTF0",1726193382632,0.12826288,58074.0,58073.0,0.37097292]
["bitfinex-derivatives","BTCF0:USTF0",1726193383337,0.3648,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726193383536,0.48905933,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726193384239,0.31755909,58081.0,58080.0,1.288686]
["bitfinex-derivatives","BTCF0:USTF0",1726193384538,0.17915295,58081.0,58080.0,1.202603]
["bitfinex-derivatives","BTCF0:USTF0",1726193384743,0.06383592,58081.0,58080.0,1.202603]
["bitfinex-derivatives","BTCF0:USTF0",1726193385042,0.06383592,58081.0,58080.0,1.288686]
["bitfinex-derivatives","BTCF0:USTF0",1726193385244,0.15476481,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726193385542,0.05283389,58093.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726193385543,0.004,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726193385742,0.42254791,58094.0,58086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726193387237,0.42254791,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193387437,0.4808,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193387748,0.54253561,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726193388435,0.55653561,58094.0,58093.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726193389541,0.57053561,58094.0,58093.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726193390045,0.5088,58094.0,58093.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726193394154,0.5088,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193395245,0.594863,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193396153,0.62430529,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193396745,0.62430529,58094.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726193396746,0.086074,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726193396944,0.3608,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726193397145,0.48904707,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726193397752,0.12824707,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726193397953,0.51405253,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726193398254,0.62304707,58087.0,58086.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726193398954,0.63704707,58087.0,58086.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726193401147,0.63705059,58087.0,58086.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726193401755,0.72760793,58087.0,58086.0,0.05409767]
["bitfinex-derivatives","BTCF0:USTF0",1726193401955,0.72760799,58087.0,58086.0,0.05409767]
["bitfinex-derivatives","BTCF0:USTF0",1726193402152,0.69435449,58087.0,58086.0,0.05409767]
["bitfinex-derivatives","BTCF0:USTF0",1726193403755,0.54554075,58087.0,58086.0,0.05409767]
["bitfinex-derivatives","BTCF0:USTF0",1726193405058,0.3888,58087.0,58086.0,0.05409767]
["bitfinex-derivatives","BTCF0:USTF0",1726193407155,0.474873,58087.0,58086.0,0.05409767]
["bitfinex-derivatives","BTCF0:USTF0",1726193407561,0.560946,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193407953,0.474873,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193408955,0.474873,58087.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193408956,0.086084,58080.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193409157,0.4808,58077.0,58074.0,0.13765297]
["bitfinex-derivatives","BTCF0:USTF0",1726193410351,0.4808,58077.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193411063,0.4848,58077.0,58075.0,0.05156197]
["bitfinex-derivatives","BTCF0:USTF0",1726193411456,0.4888,58077.0,58075.0,0.05156197]
["bitfinex-derivatives","BTCF0:USTF0",1726193411766,0.4908,58077.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193412063,0.53296184,58077.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193412456,0.67189675,58077.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193412666,0.7443984,58077.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193412858,1.01908567,58077.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193413259,1.01308567,58077.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193413577,0.0950104,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193413875,0.0940104,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193414262,0.04116184,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193414774,0.04616184,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193415365,0.40696184,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193416070,0.41196184,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193416872,0.49805084,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193417168,0.61805084,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193419270,0.75546271,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193420184,0.576889,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193420776,0.576889,58076.0,58075.0,0.13765197]
["bitfinex-derivatives","BTCF0:USTF0",1726193423181,0.216089,58076.0,58075.0,0.13765197]
["bitfinex-derivatives","BTCF0:USTF0",1726193423378,0.576889,58076.0,58075.0,0.13765197]
["bitfinex-derivatives","BTCF0:USTF0",1726193423574,0.216089,58076.0,58075.0,0.13765197]
["bitfinex-derivatives","BTCF0:USTF0",1726193423777,0.576889,58076.0,58075.0,0.13765197]
["bitfinex-derivatives","BTCF0:USTF0",1726193423977,0.216089,58076.0,58075.0,0.13765197]
["bitfinex-derivatives","BTCF0:USTF0",1726193424183,0.576889,58076.0,58075.0,0.13765197]
["bitfinex-derivatives","BTCF0:USTF0",1726193424377,0.576889,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193425281,0.576889,58076.0,58075.0,0.13754055]
["bitfinex-derivatives","BTCF0:USTF0",1726193426271,0.576889,58076.0,58075.0,0.05145055]
["bitfinex-derivatives","BTCF0:USTF0",1726193427075,0.576889,58076.0,58073.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193427277,0.4908,58076.0,58073.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193427675,0.4908,58076.0,58070.0,0.13754855]
["bitfinex-derivatives","BTCF0:USTF0",1726193427676,0.086096,58072.0,58070.0,0.13754855]
["bitfinex-derivatives","BTCF0:USTF0",1726193427888,0.4808,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726193428092,0.566897,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726193428587,0.566897,58071.0,58067.0,0.05145055]
["bitfinex-derivatives","BTCF0:USTF0",1726193428588,0.086101,58068.0,58066.0,0.13755355]
["bitfinex-derivatives","BTCF0:USTF0",1726193428893,0.119,58068.0,58066.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726193429588,0.086104,58066.0,58063.0,0.13755855]
["bitfinex-derivatives","BTCF0:USTF0",1726193429775,0.12,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726193429971,0.12,58064.0,58063.0,0.13755855]
["bitfinex-derivatives","BTCF0:USTF0",1726193430174,0.119,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726193430378,0.119,58064.0,58063.0,0.13757972]
["bitfinex-derivatives","BTCF0:USTF0",1726193430690,0.119,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726193431180,0.12,58064.0,58063.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1726193431375,0.119,58064.0,58063.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1726193431976,0.119,58064.0,58063.0,0.14157972]
["bitfinex-derivatives","BTCF0:USTF0",1726193432497,0.12,58064.0,58063.0,0.15057972]
["bitfinex-derivatives","BTCF0:USTF0",1726193432683,0.12,58064.0,58063.0,0.099108]
["bitfinex-derivatives","BTCF0:USTF0",1726193432883,0.12,58064.0,58063.0,0.15057972]
["bitfinex-derivatives","BTCF0:USTF0",1726193433293,0.12,58064.0,58063.0,0.099108]
["bitfinex-derivatives","BTCF0:USTF0",1726193433592,0.206107,58064.0,58063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726193434088,0.12,58064.0,58063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726193434782,0.002,58064.0,58063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726193436190,0.002,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193437395,0.12223619,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193438092,0.24223619,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193440779,0.60303619,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193440979,0.4828,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193441784,0.122,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193442290,0.07891697,58064.0,58063.0,0.22678862]
["bitfinex-derivatives","BTCF0:USTF0",1726193443591,0.43971697,58064.0,58063.0,0.22678862]
["bitfinex-derivatives","BTCF0:USTF0",1726193444903,0.43971697,58064.0,58063.0,0.22655188]
["bitfinex-derivatives","BTCF0:USTF0",1726193446589,0.07891697,58064.0,58063.0,0.22655188]
["bitfinex-derivatives","BTCF0:USTF0",1726193446790,0.43971697,58064.0,58063.0,0.22655188]
["bitfinex-derivatives","BTCF0:USTF0",1726193447899,0.07891697,58064.0,58063.0,0.22655188]
["bitfinex-derivatives","BTCF0:USTF0",1726193448091,0.43971697,58064.0,58063.0,0.22655188]
["bitfinex-derivatives","BTCF0:USTF0",1726193448886,0.07891697,58064.0,58063.0,0.22655188]
["bitfinex-derivatives","BTCF0:USTF0",1726193449091,0.43971697,58064.0,58063.0,0.22655188]
["bitfinex-derivatives","BTCF0:USTF0",1726193449693,0.07891697,58064.0,58063.0,0.22655188]
["bitfinex-derivatives","BTCF0:USTF0",1726193449895,0.43971697,58064.0,58063.0,0.22661672]
["bitfinex-derivatives","BTCF0:USTF0",1726193450298,0.48188876,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193451295,0.61930063,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193453294,0.48188876,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193454202,0.12108876,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193454598,0.20719576,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193455591,0.56799576,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193455795,0.20719576,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193456193,0.56799576,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193457300,0.52582397,58064.0,58063.0,0.22668891]
["bitfinex-derivatives","BTCF0:USTF0",1726193457507,0.52582397,58064.0,58063.0,0.3298189]
["bitfinex-derivatives","BTCF0:USTF0",1726193458003,0.52582397,58064.0,58063.0,0.22668891]
["bitfinex-derivatives","BTCF0:USTF0",1726193458506,0.52582397,58064.0,58063.0,0.32984425]
["bitfinex-derivatives","BTCF0:USTF0",1726193458702,0.52582397,58064.0,58063.0,0.22668891]
["bitfinex-derivatives","BTCF0:USTF0",1726193459709,0.52582397,58064.0,58063.0,0.32984824]
["bitfinex-derivatives","BTCF0:USTF0",1726193460614,0.52582397,58064.0,58063.0,0.24373924]
["bitfinex-derivatives","BTCF0:USTF0",1726193460808,0.52582397,58064.0,58063.0,0.14057991]
["bitfinex-derivatives","BTCF0:USTF0",1726193461319,0.3608,58064.0,58063.0,0.22670467]
["bitfinex-derivatives","BTCF0:USTF0",1726193461616,0.3608,58064.0,58063.0,0.14072745]
["bitfinex-derivatives","BTCF0:USTF0",1726193461817,0.3608,58064.0,58063.0,0.33002185]
["bitfinex-derivatives","BTCF0:USTF0",1726193462216,0.3608,58064.0,58063.0,0.32998658]
["bitfinex-derivatives","BTCF0:USTF0",1726193462918,0.3608,58064.0,58063.0,0.22683645]
["bitfinex-derivatives","BTCF0:USTF0",1726193465210,0.3608,58064.0,58063.0,0.32999184]
["bitfinex-derivatives","BTCF0:USTF0",1726193465407,0.3608,58064.0,58063.0,0.22683645]
["bitfinex-derivatives","BTCF0:USTF0",1726193465916,0.3608,58064.0,58063.0,0.32999193]
["bitfinex-derivatives","BTCF0:USTF0",1726193466518,0.3608,58064.0,58063.0,0.22683645]
["bitfinex-derivatives","BTCF0:USTF0",1726193466718,0.3608,58064.0,58063.0,0.32998839]
["bitfinex-derivatives","BTCF0:USTF0",1726193467617,0.3608,58064.0,58063.0,0.32998122]
["bitfinex-derivatives","BTCF0:USTF0",1726193468018,0.3608,58064.0,58063.0,0.22683645]
["bitfinex-derivatives","BTCF0:USTF0",1726193468626,0.3608,58064.0,58063.0,0.32997933]
["bitfinex-derivatives","BTCF0:USTF0",1726193469628,0.3608,58064.0,58063.0,0.22683645]
["bitfinex-derivatives","BTCF0:USTF0",1726193469829,0.3608,58064.0,58063.0,0.32997933]
["bitfinex-derivatives","BTCF0:USTF0",1726193470144,0.3608,58064.0,58063.0,0.22683645]
["bitfinex-derivatives","BTCF0:USTF0",1726193470816,0.3608,58064.0,58063.0,0.32997933]
["bitfinex-derivatives","BTCF0:USTF0",1726193472425,0.45583187,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193473827,0.61084204,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193474540,0.45583187,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193474730,0.61084204,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193474932,0.45583187,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193475427,0.61084204,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193475731,0.40297206,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193476121,0.04217206,58064.0,58063.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1726193477820,0.36111617,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193478028,0.45614665,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193478527,0.086107,58064.0,58063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726193478833,0.48907844,58064.0,58063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726193479130,0.075109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193479326,0.23728044,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193479634,0.22828044,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193479826,0.362067,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193480127,0.22428044,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193481335,0.22528044,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193481535,0.22628044,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193482727,0.22628141,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726193483630,0.086112,58061.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726193483830,0.60136962,58059.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193484149,0.12,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193484334,0.25776456,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193484529,0.086122,58055.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726193484730,0.4808,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726193484924,0.52297376,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726193485327,0.60131522,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726193486132,0.60231522,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726193486433,0.4818,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726193487334,0.49885819,58053.0,58052.0,0.36603388]
["bitfinex-derivatives","BTCF0:USTF0",1726193487528,0.49985819,58053.0,58052.0,0.36603388]
["bitfinex-derivatives","BTCF0:USTF0",1726193487724,0.24247833,58053.0,58052.0,0.36603388]
["bitfinex-derivatives","BTCF0:USTF0",1726193491935,0.32860133,58053.0,58052.0,0.27990888]
["bitfinex-derivatives","BTCF0:USTF0",1726193492435,0.32860133,58053.0,58052.0,0.27814858]
["bitfinex-derivatives","BTCF0:USTF0",1726193492744,0.32860133,58053.0,58052.0,0.12689482]
["bitfinex-derivatives","BTCF0:USTF0",1726193492945,0.32860133,58053.0,58052.0,0.22992719]
["bitfinex-derivatives","BTCF0:USTF0",1726193493144,0.32860133,58053.0,58052.0,0.12689482]
["bitfinex-derivatives","BTCF0:USTF0",1726193493331,0.41472433,58053.0,58052.0,0.12689482]
["bitfinex-derivatives","BTCF0:USTF0",1726193493536,0.41472433,58053.0,58052.0,0.21275643]
["bitfinex-derivatives","BTCF0:USTF0",1726193493742,1.35923833,58053.0,58052.0,0.06870524]
["bitfinex-derivatives","BTCF0:USTF0",1726193493943,0.086125,58052.0,58051.0,0.06870524]
["bitfinex-derivatives","BTCF0:USTF0",1726193494251,0.086126,58051.0,58050.0,0.06868046]
["bitfinex-derivatives","BTCF0:USTF0",1726193494444,0.266926,58051.0,58050.0,0.06868046]
["bitfinex-derivatives","BTCF0:USTF0",1726193494642,1.469852,58051.0,58050.0,0.06868046]
["bitfinex-derivatives","BTCF0:USTF0",1726193494942,1.469852,58051.0,58050.0,0.06868063]
["bitfinex-derivatives","BTCF0:USTF0",1726193494943,0.6976,58051.0,58050.0,0.06868063]
["bitfinex-derivatives","BTCF0:USTF0",1726193495140,0.1808,58051.0,58050.0,0.06867988]
["bitfinex-derivatives","BTCF0:USTF0",1726193495444,1.2976,58051.0,58049.0,0.06865673]
["bitfinex-derivatives","BTCF0:USTF0",1726193495747,0.12,58050.0,58049.0,0.06865673]
["bitfinex-derivatives","BTCF0:USTF0",1726193495945,0.1832,58050.0,58049.0,0.06865673]
["bitfinex-derivatives","BTCF0:USTF0",1726193496138,1.3,58050.0,58049.0,0.06865673]
["bitfinex-derivatives","BTCF0:USTF0",1726193496339,0.086129,58049.0,58048.0,0.06865673]
["bitfinex-derivatives","BTCF0:USTF0",1726193496542,0.206129,58049.0,58048.0,0.06865673]
["bitfinex-derivatives","BTCF0:USTF0",1726193497452,0.086131,58048.0,58047.0,0.06865673]
["bitfinex-derivatives","BTCF0:USTF0",1726193497641,0.206131,58048.0,58047.0,0.06865673]
["bitfinex-derivatives","BTCF0:USTF0",1726193498039,0.206131,58048.0,58042.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193498040,0.086137,58044.0,58042.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193498243,0.4199,58043.0,58038.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193498441,0.12,58039.0,58037.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193498646,0.12,58038.0,58037.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193498953,0.206146,58038.0,58037.0,0.21279075]
["bitfinex-derivatives","BTCF0:USTF0",1726193499252,0.206146,58038.0,58036.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193499747,0.086147,58037.0,58036.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193499945,0.086147,58037.0,58036.0,0.21275747]
["bitfinex-derivatives","BTCF0:USTF0",1726193500351,0.086147,58037.0,58036.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193500946,0.086149,58036.0,58035.0,0.08586161]
["bitfinex-derivatives","BTCF0:USTF0",1726193501253,0.14721654,58038.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726193501254,0.002,58037.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726193501448,0.12,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726193502147,0.0618,58050.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726193502148,0.086134,58046.0,58035.0,0.34960419]
["bitfinex-derivatives","BTCF0:USTF0",1726193502447,0.086136,58045.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726193502647,0.3608,58042.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726193504443,0.3618,58042.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726193504844,0.3628,58042.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726193505947,0.002,58042.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726193508351,0.122,58042.0,58033.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726193508559,0.12,58034.0,58033.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726193508751,0.12,58034.0,58033.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1726193509858,0.121,58034.0,58033.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1726193510360,0.001,58034.0,58033.0,0.27689136]
["bitfinex-derivatives","BTCF0:USTF0",1726193511055,0.001,58034.0,58033.0,0.63769136]
["bitfinex-derivatives","BTCF0:USTF0",1726193511754,0.001,58034.0,58033.0,0.27690847]
["bitfinex-derivatives","BTCF0:USTF0",1726193511960,0.087152,58034.0,58033.0,0.12685547]
["bitfinex-derivatives","BTCF0:USTF0",1726193512146,0.3628,58034.0,58030.0,0.08576726]
["bitfinex-derivatives","BTCF0:USTF0",1726193512345,0.12,58032.0,58031.0,0.17192326]
["bitfinex-derivatives","BTCF0:USTF0",1726193512553,0.12,58032.0,58031.0,0.29900057]
["bitfinex-derivatives","BTCF0:USTF0",1726193512851,0.12,58032.0,58031.0,0.21323331]
["bitfinex-derivatives","BTCF0:USTF0",1726193513053,0.12,58032.0,58031.0,0.17193384]
["bitfinex-derivatives","BTCF0:USTF0",1726193513258,0.12,58032.0,58031.0,0.29908617]
["bitfinex-derivatives","BTCF0:USTF0",1726193513557,0.12,58032.0,58031.0,0.21330833]
["bitfinex-derivatives","BTCF0:USTF0",1726193513959,0.12,58032.0,58031.0,0.57410833]
["bitfinex-derivatives","BTCF0:USTF0",1726193514257,0.121,58032.0,58031.0,0.57410833]
["bitfinex-derivatives","BTCF0:USTF0",1726193514447,0.121,58032.0,58031.0,0.65990298]
["bitfinex-derivatives","BTCF0:USTF0",1726193514859,0.122,58032.0,58031.0,0.65990298]
["bitfinex-derivatives","BTCF0:USTF0",1726193515750,0.122,58032.0,58031.0,0.29910298]
["bitfinex-derivatives","BTCF0:USTF0",1726193516859,0.122,58032.0,58031.0,0.29910252]
["bitfinex-derivatives","BTCF0:USTF0",1726193517260,0.122,58032.0,58031.0,0.21330787]
["bitfinex-derivatives","BTCF0:USTF0",1726193519160,0.208155,58032.0,58031.0,0.21330787]
["bitfinex-derivatives","BTCF0:USTF0",1726193520954,0.14780671,58032.0,58031.0,0.2991618]
["bitfinex-derivatives","BTCF0:USTF0",1726193521371,0.14780671,58032.0,58031.0,0.21330787]
["bitfinex-derivatives","BTCF0:USTF0",1726193524759,0.002,58032.0,58031.0,0.21330787]
["bitfinex-derivatives","BTCF0:USTF0",1726193524961,0.002,58032.0,58031.0,0.69410787]
["bitfinex-derivatives","BTCF0:USTF0",1726193525358,0.002,58032.0,58031.0,0.61850803]
["bitfinex-derivatives","BTCF0:USTF0",1726193525557,0.002,58032.0,58031.0,0.566956]
["bitfinex-derivatives","BTCF0:USTF0",1726193526966,0.002,58032.0,58031.0,0.59359531]
["bitfinex-derivatives","BTCF0:USTF0",1726193531475,0.002,58032.0,58031.0,1.11055531]
["bitfinex-derivatives","BTCF0:USTF0",1726193531666,0.004,58041.0,58040.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1726193531976,0.090726,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726193531977,0.004,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726193532173,0.004,58051.0,58040.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726193532174,0.447842,58054.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726193532369,0.086122,58054.0,58051.0,0.08589338]
["bitfinex-derivatives","BTCF0:USTF0",1726193532568,0.11366771,58054.0,58050.0,0.08589338]
["bitfinex-derivatives","BTCF0:USTF0",1726193533272,0.0655,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726193533570,0.0631,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726193533873,0.3608,58060.0,58054.0,0.20589338]
["bitfinex-derivatives","BTCF0:USTF0",1726193534175,0.3608,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726193535877,0.3738,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726193536067,0.013,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726193536268,0.026,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726193537073,0.02,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726193538182,0.015,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726193540485,0.14329661,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726193541279,0.09043715,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726193542275,0.09043715,58060.0,58059.0,0.11287386]
["bitfinex-derivatives","BTCF0:USTF0",1726193544681,0.09043922,58060.0,58059.0,0.11287386]
["bitfinex-derivatives","BTCF0:USTF0",1726193544977,0.15192425,58060.0,58059.0,0.11287386]
["bitfinex-derivatives","BTCF0:USTF0",1726193545174,0.22736347,58060.0,58059.0,0.11287386]
["bitfinex-derivatives","BTCF0:USTF0",1726193545373,0.09043922,58060.0,58059.0,0.19898786]
["bitfinex-derivatives","BTCF0:USTF0",1726193546286,0.08343922,58060.0,58059.0,0.55978786]
["bitfinex-derivatives","BTCF0:USTF0",1726193546475,0.004,58070.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726193546476,0.13689698,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726193546790,0.13689698,58070.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193546983,0.13689698,58073.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726193547279,0.13689698,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193548470,0.13889698,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193548886,0.14189698,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193555383,0.005,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193555585,0.04716057,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193555791,0.05784541,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193555986,0.10000598,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193558590,0.2716233,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193559291,0.27162342,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193559686,0.1000061,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193559990,0.28878515,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193560387,0.28878515,58074.0,58073.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1726193560593,0.1000061,58074.0,58073.0,0.292188]
["bitfinex-derivatives","BTCF0:USTF0",1726193560893,0.04716062,58074.0,58073.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1726193561096,0.005,58074.0,58073.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1726193561593,0.09999977,58074.0,58073.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1726193562094,0.25430421,58074.0,58073.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1726193562497,0.005,58074.0,58073.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1726193562998,0.005,58074.0,58073.0,1.47715234]
["bitfinex-derivatives","BTCF0:USTF0",1726193563194,0.005,58074.0,58073.0,1.408788]
["bitfinex-derivatives","BTCF0:USTF0",1726193563589,0.005,58074.0,58073.0,0.808788]
["bitfinex-derivatives","BTCF0:USTF0",1726193564190,0.005,58074.0,58073.0,0.888788]
["bitfinex-derivatives","BTCF0:USTF0",1726193566090,0.005,58074.0,58073.0,0.372188]
["bitfinex-derivatives","BTCF0:USTF0",1726193566295,0.005,58074.0,58073.0,0.888788]
["bitfinex-derivatives","BTCF0:USTF0",1726193566991,0.005,58074.0,58073.0,0.372188]
["bitfinex-derivatives","BTCF0:USTF0",1726193567195,0.005,58074.0,58073.0,0.888788]
["bitfinex-derivatives","BTCF0:USTF0",1726193568103,0.005,58074.0,58073.0,0.372188]
["bitfinex-derivatives","BTCF0:USTF0",1726193568291,0.005,58074.0,58073.0,0.888788]
["bitfinex-derivatives","BTCF0:USTF0",1726193569001,0.005,58074.0,58073.0,0.172188]
["bitfinex-derivatives","BTCF0:USTF0",1726193569203,0.005,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193570396,0.005,58074.0,58073.0,0.49870711]
["bitfinex-derivatives","BTCF0:USTF0",1726193570604,0.15933706,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193570797,0.25433393,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193571392,0.09999687,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193571899,0.15949261,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193572101,0.09999687,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193572611,0.09999581,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193573800,0.17648562,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193574000,0.09999581,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193574600,0.27186366,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193575497,0.09999581,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726193575699,0.09999581,58074.0,58073.0,0.372188]
["bitfinex-derivatives","BTCF0:USTF0",1726193577603,0.005,58074.0,58073.0,0.4991426]
["bitfinex-derivatives","BTCF0:USTF0",1726193578500,0.18877905,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726193578697,0.18877905,58076.0,58075.0,0.2130456]
["bitfinex-derivatives","BTCF0:USTF0",1726193579695,0.19377905,58076.0,58075.0,0.2130456]
["bitfinex-derivatives","BTCF0:USTF0",1726193580704,0.19877905,58076.0,58075.0,0.2130456]
["bitfinex-derivatives","BTCF0:USTF0",1726193582598,1.31533905,58076.0,58073.0,0.06863228]
["bitfinex-derivatives","BTCF0:USTF0",1726193582794,1.31533905,58076.0,58066.0,0.46364167]
["bitfinex-derivatives","BTCF0:USTF0",1726193582795,0.1219,58075.0,58068.0,0.08576318]
["bitfinex-derivatives","BTCF0:USTF0",1726193583001,0.1219,58075.0,58073.0,0.05148113]
["bitfinex-derivatives","BTCF0:USTF0",1726193583496,0.19877905,58076.0,58074.0,0.41227248]
["bitfinex-derivatives","BTCF0:USTF0",1726193583804,0.19877905,58076.0,58075.0,0.286091]
["bitfinex-derivatives","BTCF0:USTF0",1726193583805,0.19277905,58076.0,58075.0,0.286091]
["bitfinex-derivatives","BTCF0:USTF0",1726193584103,0.19277905,58076.0,58075.0,0.49831188]
["bitfinex-derivatives","BTCF0:USTF0",1726193584695,0.19377905,58076.0,58075.0,0.49831188]
["bitfinex-derivatives","BTCF0:USTF0",1726193585102,0.19177905,58076.0,58075.0,0.49831188]
["bitfinex-derivatives","BTCF0:USTF0",1726193585406,0.18877905,58076.0,58075.0,0.49831188]
["bitfinex-derivatives","BTCF0:USTF0",1726193585600,0.19377905,58076.0,58075.0,0.37185418]
["bitfinex-derivatives","BTCF0:USTF0",1726193585800,0.19877905,58076.0,58075.0,0.37185418]
["bitfinex-derivatives","BTCF0:USTF0",1726193586001,0.01,58076.0,58075.0,0.37185418]
["bitfinex-derivatives","BTCF0:USTF0",1726193586201,0.01,58076.0,58075.0,0.29185418]
["bitfinex-derivatives","BTCF0:USTF0",1726193586403,0.01,58076.0,58075.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1726193587907,0.01,58076.0,58075.0,0.41827437]
["bitfinex-derivatives","BTCF0:USTF0",1726193588608,0.01,58076.0,58075.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1726193590399,0.01,58076.0,58075.0,0.29186502]
["bitfinex-derivatives","BTCF0:USTF0",1726193591111,0.01,58076.0,58075.0,0.41830377]
["bitfinex-derivatives","BTCF0:USTF0",1726193591315,0.01,58076.0,58075.0,0.41833221]
["bitfinex-derivatives","BTCF0:USTF0",1726193591509,0.01,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726193591711,0.01,58076.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193591712,0.096089,58076.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193591912,0.086094,58073.0,58071.0,0.17186902]
["bitfinex-derivatives","BTCF0:USTF0",1726193592119,0.1261,58072.0,58071.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726193592707,0.25436592,58072.0,58071.0,0.06137813]
["bitfinex-derivatives","BTCF0:USTF0",1726193593609,0.2211085,58072.0,58071.0,0.06137813]
["bitfinex-derivatives","BTCF0:USTF0",1726193593809,0.25436577,58072.0,58071.0,0.06137813]
["bitfinex-derivatives","BTCF0:USTF0",1726193594115,0.2211085,58072.0,58071.0,0.06137813]
["bitfinex-derivatives","BTCF0:USTF0",1726193594637,0.2261085,58072.0,58071.0,0.06137813]
["bitfinex-derivatives","BTCF0:USTF0",1726193594918,0.25936559,58072.0,58071.0,0.06137813]
["bitfinex-derivatives","BTCF0:USTF0",1726193595306,0.2261085,58072.0,58071.0,0.06137813]
["bitfinex-derivatives","BTCF0:USTF0",1726193596314,0.13826577,58072.0,58071.0,0.06137813]
["bitfinex-derivatives","BTCF0:USTF0",1726193596613,0.13826556,58072.0,58071.0,0.42217813]
["bitfinex-derivatives","BTCF0:USTF0",1726193596817,0.13826556,58072.0,58071.0,0.42317813]
["bitfinex-derivatives","BTCF0:USTF0",1726193596818,0.13926441,58072.0,58071.0,0.42317813]
["bitfinex-derivatives","BTCF0:USTF0",1726193597616,0.13326441,58072.0,58071.0,0.42217813]
["bitfinex-derivatives","BTCF0:USTF0",1726193597915,0.12926441,58072.0,58071.0,0.42217813]
["bitfinex-derivatives","BTCF0:USTF0",1726193598111,0.13526441,58072.0,58071.0,0.42317813]
["bitfinex-derivatives","BTCF0:USTF0",1726193598620,0.12926441,58072.0,58071.0,0.42217813]
["bitfinex-derivatives","BTCF0:USTF0",1726193599721,0.12826441,58072.0,58071.0,0.42217813]
["bitfinex-derivatives","BTCF0:USTF0",1726193600722,0.52113725,58080.0,58071.0,0.42873639]
["bitfinex-derivatives","BTCF0:USTF0",1726193601021,0.29723192,58080.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726193601412,0.270684,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193602019,0.631484,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193602525,0.638484,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193602816,0.277684,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726193603015,0.277684,58080.0,58079.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726193603016,0.279684,58080.0,58079.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726193603819,0.288684,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726193612629,0.649484,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726193615632,0.80623901,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726193618541,0.80623901,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193618542,0.92623901,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193618744,0.84015501,58080.0,58059.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726193618935,0.17216398,58062.0,58059.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1726193619136,0.09500573,58061.0,58060.0,0.149113]
["bitfinex-derivatives","BTCF0:USTF0",1726193619334,0.18938038,58064.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726193619543,0.18933807,58064.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726193620043,0.09502101,58064.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726193620548,0.09502101,58064.0,58063.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1726193621139,0.18933807,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193621337,0.28435598,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726193622748,0.086096,58072.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726193622749,0.18933807,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726193622951,0.18933807,58066.0,58065.0,0.48678625]
["bitfinex-derivatives","BTCF0:USTF0",1726193624149,0.19133807,58066.0,58065.0,0.783753]
["bitfinex-derivatives","BTCF0:USTF0",1726193624535,0.19233807,58066.0,58065.0,0.783753]
["bitfinex-derivatives","BTCF0:USTF0",1726193626049,0.19133807,58066.0,58065.0,0.783753]
["bitfinex-derivatives","BTCF0:USTF0",1726193626545,0.19133807,58066.0,58065.0,0.66387561]
["bitfinex-derivatives","BTCF0:USTF0",1726193626746,0.002,58066.0,58065.0,0.66387561]
["bitfinex-derivatives","BTCF0:USTF0",1726193627056,0.002,58066.0,58065.0,0.48678625]
["bitfinex-derivatives","BTCF0:USTF0",1726193627762,0.001,58066.0,58065.0,0.48978625]
["bitfinex-derivatives","BTCF0:USTF0",1726193628143,0.02763942,58074.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726193628343,0.086092,58075.0,58072.0,0.12800448]
["bitfinex-derivatives","BTCF0:USTF0",1726193628655,0.086092,58074.0,58073.0,0.08585614]
["bitfinex-derivatives","BTCF0:USTF0",1726193628844,0.086092,58074.0,58073.0,0.21380144]
["bitfinex-derivatives","BTCF0:USTF0",1726193629551,0.086092,58074.0,58073.0,0.21381548]
["bitfinex-derivatives","BTCF0:USTF0",1726193629960,0.086092,58074.0,58073.0,0.21481548]
["bitfinex-derivatives","BTCF0:USTF0",1726193630254,0.095092,58074.0,58073.0,0.21481548]
["bitfinex-derivatives","BTCF0:USTF0",1726193630643,0.1901061,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193630841,0.1981061,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193631547,0.1991061,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193632759,0.19910708,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193633950,0.19910708,58074.0,58073.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726193635954,0.19910708,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193636750,0.38836669,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193637060,0.19910708,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193637260,0.20110708,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193637660,0.109092,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193637958,0.469892,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193641165,0.555986,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193641368,0.469892,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193642569,0.469892,58074.0,58073.0,0.08785391]
["bitfinex-derivatives","BTCF0:USTF0",1726193643767,0.109092,58074.0,58073.0,0.21617155]
["bitfinex-derivatives","BTCF0:USTF0",1726193644074,0.109092,58074.0,58073.0,0.31920156]
["bitfinex-derivatives","BTCF0:USTF0",1726193644259,0.109092,58074.0,58073.0,0.21617155]
["bitfinex-derivatives","BTCF0:USTF0",1726193644964,0.109092,58074.0,58073.0,0.31920156]
["bitfinex-derivatives","BTCF0:USTF0",1726193645160,0.109092,58074.0,58073.0,0.21617155]
["bitfinex-derivatives","BTCF0:USTF0",1726193645368,0.023,58074.0,58073.0,0.31920156]
["bitfinex-derivatives","BTCF0:USTF0",1726193645865,0.023,58074.0,58073.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726193645866,0.06516377,58074.0,58073.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726193646068,0.023,58074.0,58073.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726193646262,0.11801319,58074.0,58073.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726193646766,0.11801319,58074.0,58073.0,0.11489861]
["bitfinex-derivatives","BTCF0:USTF0",1726193647171,0.11801319,58074.0,58073.0,0.23489861]
["bitfinex-derivatives","BTCF0:USTF0",1726193647865,0.21234092,58074.0,58073.0,0.23489861]
["bitfinex-derivatives","BTCF0:USTF0",1726193648174,0.11801319,58074.0,58073.0,0.23489861]
["bitfinex-derivatives","BTCF0:USTF0",1726193649475,0.11800494,58074.0,58073.0,0.23489861]
["bitfinex-derivatives","BTCF0:USTF0",1726193652870,0.023,58074.0,58073.0,0.36263833]
["bitfinex-derivatives","BTCF0:USTF0",1726193653767,0.023,58074.0,58073.0,0.24263833]
["bitfinex-derivatives","BTCF0:USTF0",1726193654273,0.023,58074.0,58073.0,0.2426336]
["bitfinex-derivatives","BTCF0:USTF0",1726193655173,0.023,58074.0,58073.0,0.32847467]
["bitfinex-derivatives","BTCF0:USTF0",1726193656062,0.023,58074.0,58073.0,0.2426336]
["bitfinex-derivatives","BTCF0:USTF0",1726193657668,0.023,58074.0,58073.0,0.32846977]
["bitfinex-derivatives","BTCF0:USTF0",1726193658079,0.023,58074.0,58073.0,0.2426336]
["bitfinex-derivatives","BTCF0:USTF0",1726193659279,0.023,58074.0,58073.0,0.24266819]
["bitfinex-derivatives","BTCF0:USTF0",1726193660263,0.023,58074.0,58073.0,0.32849796]
["bitfinex-derivatives","BTCF0:USTF0",1726193660478,0.023,58074.0,58073.0,0.32849762]
["bitfinex-derivatives","BTCF0:USTF0",1726193660777,0.11800883,58074.0,58073.0,0.11489861]
["bitfinex-derivatives","BTCF0:USTF0",1726193664179,0.11800842,58074.0,58073.0,0.11489861]
["bitfinex-derivatives","BTCF0:USTF0",1726193665678,0.11800842,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193665874,0.29830684,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193666181,0.20410042,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193667286,0.20410042,58074.0,58063.0,0.02738275]
["bitfinex-derivatives","BTCF0:USTF0",1726193667287,0.086103,58067.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193667582,0.09500842,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726193667777,0.446903,58067.0,58065.0,0.17193543]
["bitfinex-derivatives","BTCF0:USTF0",1726193667987,0.446903,58067.0,58066.0,0.06870654]
["bitfinex-derivatives","BTCF0:USTF0",1726193668485,0.447903,58067.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726193668687,0.003,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726193670176,0.454903,58067.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726193670586,0.454903,58067.0,58066.0,0.06868093]
["bitfinex-derivatives","BTCF0:USTF0",1726193670784,0.47833741,58067.0,58066.0,0.06868093]
["bitfinex-derivatives","BTCF0:USTF0",1726193670984,0.47433741,58067.0,58066.0,0.06868093]
["bitfinex-derivatives","BTCF0:USTF0",1726193671490,0.47733741,58067.0,58066.0,0.06868093]
["bitfinex-derivatives","BTCF0:USTF0",1726193671682,0.48133741,58067.0,58066.0,0.06868093]
["bitfinex-derivatives","BTCF0:USTF0",1726193671884,0.51523441,58067.0,58064.0,0.06868093]
["bitfinex-derivatives","BTCF0:USTF0",1726193672077,0.51523441,58067.0,58063.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193672078,0.086107,58064.0,58063.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193672278,0.12,58064.0,58062.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193672592,0.086112,58061.0,58060.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193672779,0.446912,58061.0,58060.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193672980,0.086113,58060.0,58059.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193673379,0.48168,58061.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193673380,0.086114,58059.0,58058.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193673588,0.48168,58061.0,58057.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193673790,0.48168,58061.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726193673791,0.566912,58061.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726193674291,0.082116,58058.0,58057.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193674492,0.086117,58057.0,58056.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193675090,0.083117,58057.0,58056.0,0.05151444]
["bitfinex-derivatives","BTCF0:USTF0",1726193675595,0.080117,58057.0,58055.0,0.13763444]
["bitfinex-derivatives","BTCF0:USTF0",1726193675889,0.080117,58057.0,58053.0,0.06868093]
["bitfinex-derivatives","BTCF0:USTF0",1726193675890,0.3608,58056.0,58053.0,0.08582943]
["bitfinex-derivatives","BTCF0:USTF0",1726193676188,0.086122,58054.0,58053.0,0.08582943]
["bitfinex-derivatives","BTCF0:USTF0",1726193676398,0.086122,58054.0,58042.0,0.12020118]
["bitfinex-derivatives","BTCF0:USTF0",1726193676399,0.086125,58052.0,58051.0,0.08582943]
["bitfinex-derivatives","BTCF0:USTF0",1726193676587,0.12,58052.0,58049.0,0.08582943]
["bitfinex-derivatives","BTCF0:USTF0",1726193676898,0.206128,58050.0,58049.0,0.06859432]
["bitfinex-derivatives","BTCF0:USTF0",1726193677200,0.205128,58050.0,58049.0,0.06859432]
["bitfinex-derivatives","BTCF0:USTF0",1726193677379,0.086129,58049.0,58048.0,0.06859432]
["bitfinex-derivatives","BTCF0:USTF0",1726193677583,0.086129,58049.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193677584,0.086131,58048.0,58047.0,0.06859432]
["bitfinex-derivatives","BTCF0:USTF0",1726193677781,0.086131,58048.0,58046.0,0.06859432]
["bitfinex-derivatives","BTCF0:USTF0",1726193677782,0.081132,58047.0,58046.0,0.06859432]
["bitfinex-derivatives","BTCF0:USTF0",1726193678785,0.076132,58047.0,58046.0,0.06859432]
["bitfinex-derivatives","BTCF0:USTF0",1726193679493,0.076132,58047.0,58045.0,0.42939432]
["bitfinex-derivatives","BTCF0:USTF0",1726193680192,0.077132,58047.0,58045.0,0.42939432]
["bitfinex-derivatives","BTCF0:USTF0",1726193680386,0.078132,58047.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193680591,0.001,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726193680790,0.002,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726193690693,0.02867369,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726193690895,0.02867369,58047.0,58046.0,0.15472832]
["bitfinex-derivatives","BTCF0:USTF0",1726193691089,0.38947369,58047.0,58046.0,0.15472832]
["bitfinex-derivatives","BTCF0:USTF0",1726193691302,0.38947369,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726193691491,0.47560569,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726193691892,0.002,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726193692191,0.3608,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726193692389,0.3608,58052.0,58051.0,0.1375006]
["bitfinex-derivatives","BTCF0:USTF0",1726193693296,0.3608,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726193694492,0.3608,58052.0,58051.0,0.15462547]
["bitfinex-derivatives","BTCF0:USTF0",1726193694705,0.3608,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726193695889,0.02762539,58053.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726193696090,0.567922,58054.0,58052.0,0.06860388]
["bitfinex-derivatives","BTCF0:USTF0",1726193696290,0.566922,58054.0,58052.0,0.06860388]
["bitfinex-derivatives","BTCF0:USTF0",1726193696496,0.566922,58054.0,58053.0,0.06860388]
["bitfinex-derivatives","BTCF0:USTF0",1726193697103,0.59339783,58054.0,58053.0,0.06860388]
["bitfinex-derivatives","BTCF0:USTF0",1726193697506,0.59339783,58054.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193697701,0.086123,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193698507,0.20654929,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193700509,0.12830302,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193701406,0.26593307,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193701605,0.22375305,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193701905,0.12830303,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193702096,0.086123,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193702303,0.20659087,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193704312,0.086123,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193704515,0.20659087,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193705705,0.086123,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726193705905,0.086123,58053.0,58052.0,0.21423256]
["bitfinex-derivatives","BTCF0:USTF0",1726193710517,0.086123,58053.0,58052.0,0.12810856]
["bitfinex-derivatives","BTCF0:USTF0",1726193710906,0.144723,58053.0,58052.0,0.12810856]
["bitfinex-derivatives","BTCF0:USTF0",1726193711415,0.086128,58050.0,58049.0,0.10303001]
["bitfinex-derivatives","BTCF0:USTF0",1726193711613,0.206128,58050.0,58049.0,0.23134964]
["bitfinex-derivatives","BTCF0:USTF0",1726193711818,0.206128,58050.0,58049.0,0.31747864]
["bitfinex-derivatives","BTCF0:USTF0",1726193712611,0.207128,58050.0,58049.0,0.31747864]
["bitfinex-derivatives","BTCF0:USTF0",1726193712902,0.38694084,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726193714213,0.12931079,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726193714408,0.13031079,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726193714911,0.04418279,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726193715105,0.002,58050.0,58049.0,1.649858]
["bitfinex-derivatives","BTCF0:USTF0",1726193715302,0.12059806,58055.0,58049.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1726193715505,0.004,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193715810,0.12059806,58063.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726193716008,0.16217103,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726193716215,0.8578385,58062.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193716407,0.8578385,58062.0,58047.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726193716408,0.4808,58053.0,58048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193716603,0.4808,58053.0,58046.0,0.0516317]
["bitfinex-derivatives","BTCF0:USTF0",1726193716604,0.12,58053.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726193716809,0.12,58053.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193717012,0.24053713,58053.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726193717313,0.32666113,58053.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726193717612,0.206124,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193717816,0.74694072,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193718014,0.086126,58052.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193718219,0.66181672,58053.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193718220,0.12830522,58051.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193718421,0.04217822,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193718915,0.086127,58051.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193719424,0.04218052,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193719612,0.04118052,58050.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726193719807,0.12053524,58049.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726193720008,0.2,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726193720205,0.32053524,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726193720413,0.40666624,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726193720809,0.086131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726193721018,0.01650575,58050.0,58047.0,0.36707531]
["bitfinex-derivatives","BTCF0:USTF0",1726193721221,0.086129,58049.0,58048.0,0.28094479]
["bitfinex-derivatives","BTCF0:USTF0",1726193722113,0.286129,58049.0,58048.0,0.28094479]
["bitfinex-derivatives","BTCF0:USTF0",1726193722519,0.287129,58049.0,58048.0,0.28094479]
["bitfinex-derivatives","BTCF0:USTF0",1726193723621,0.288129,58049.0,58048.0,0.28094479]
["bitfinex-derivatives","BTCF0:USTF0",1726193728027,0.288129,58049.0,58048.0,0.23134898]
["bitfinex-derivatives","BTCF0:USTF0",1726193731422,0.288129,58049.0,58048.0,0.31747998]
["bitfinex-derivatives","BTCF0:USTF0",1726193731622,0.002,58049.0,58048.0,0.31747998]
["bitfinex-derivatives","BTCF0:USTF0",1726193732221,0.002,58049.0,58048.0,0.21430148]
["bitfinex-derivatives","BTCF0:USTF0",1726193735028,0.002,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193735531,0.09705202,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193735928,0.097052,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193738028,0.15696797,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193738238,0.25201997,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193738434,0.097052,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193740733,0.002,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193741425,0.0970503,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193743030,0.002,58049.0,58048.0,0.15491904]
["bitfinex-derivatives","BTCF0:USTF0",1726193745339,0.002,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726193746040,0.004,58055.0,58048.0,1.17704921]
["bitfinex-derivatives","BTCF0:USTF0",1726193746329,0.3648,58059.0,58054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726193746531,0.3608,58059.0,58058.0,0.18874323]
["bitfinex-derivatives","BTCF0:USTF0",1726193747331,0.3608,58059.0,58058.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1726193748437,0.3608,58059.0,58058.0,0.2576408]
["bitfinex-derivatives","BTCF0:USTF0",1726193748835,0.3668,58059.0,58058.0,0.2576408]
["bitfinex-derivatives","BTCF0:USTF0",1726193749438,0.3728,58059.0,58058.0,0.28460792]
["bitfinex-derivatives","BTCF0:USTF0",1726193749626,0.3728,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193749934,0.012,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193750134,0.23450688,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193750339,0.08743757,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193750534,0.04526532,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193750741,0.14029636,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193754441,0.14029636,58059.0,58058.0,0.59388312]
["bitfinex-derivatives","BTCF0:USTF0",1726193754841,0.14029636,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193755532,0.14029842,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193756233,0.31211331,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193757427,0.14029842,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193757740,0.31211331,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193758140,0.012,58059.0,58058.0,0.23308312]
["bitfinex-derivatives","BTCF0:USTF0",1726193758438,0.3728,58059.0,58053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726193758646,0.12,58054.0,58049.0,0.05150655]
["bitfinex-derivatives","BTCF0:USTF0",1726193758841,0.1851,58058.0,58048.0,0.05144899]
["bitfinex-derivatives","BTCF0:USTF0",1726193758842,0.12,58050.0,58048.0,0.05144899]
["bitfinex-derivatives","BTCF0:USTF0",1726193759048,0.1851,58058.0,58048.0,0.05144899]
["bitfinex-derivatives","BTCF0:USTF0",1726193759230,0.3051,58058.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726193759431,0.3051,58058.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193760240,0.1851,58058.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726193760540,0.0617,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726193760742,0.3608,58059.0,58056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726193760936,0.3608,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193762637,0.3668,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193763453,0.3728,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193773043,0.50110879,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193773245,0.56288052,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193773662,0.56287995,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193774549,0.20207995,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193774752,0.012,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193775054,0.0452662,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193775243,0.09812697,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193775445,0.08743902,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193775758,0.14029979,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193776756,0.14030523,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193777052,0.14030523,58059.0,58058.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1726193777851,0.14030523,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193778557,0.14029801,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726193778860,0.14029801,58059.0,58058.0,0.11386545]
["bitfinex-derivatives","BTCF0:USTF0",1726193779858,0.06577173,58065.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726193779859,0.04217224,58064.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726193780063,0.004,58069.0,58063.0,0.653018]
["bitfinex-derivatives","BTCF0:USTF0",1726193780251,0.1291,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726193780558,0.1251,58076.0,58075.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1726193780749,0.1251,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726193780955,0.6059,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726193782250,0.6199,58076.0,58075.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726193783049,0.6339,58076.0,58075.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726193784760,0.3888,58076.0,58075.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726193784960,0.3888,58076.0,58075.0,0.207091]
["bitfinex-derivatives","BTCF0:USTF0",1726193785164,0.028,58076.0,58075.0,0.207091]
["bitfinex-derivatives","BTCF0:USTF0",1726193788162,0.18474677,58076.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193788369,0.18474677,58076.0,58073.0,0.29589049]
["bitfinex-derivatives","BTCF0:USTF0",1726193788370,0.15674677,58075.0,58073.0,0.29589049]
["bitfinex-derivatives","BTCF0:USTF0",1726193788673,0.15674677,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193789067,0.3797721,58074.0,58068.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1726193789355,0.3598,58070.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726193789563,0.21494677,58073.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726193789564,0.15674677,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726193789955,0.15574677,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726193790154,0.15574677,58069.0,58068.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1726193790364,0.37872305,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726193790761,0.15574677,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726193791163,0.37872746,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726193791562,0.15574677,58069.0,58068.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1726193791764,0.15574677,58069.0,58068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726193791959,0.16974677,58069.0,58068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726193793170,0.18374677,58069.0,58068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726193793662,0.12300073,58069.0,58068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726193794571,0.18374677,58069.0,58068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726193794773,0.12300073,58069.0,58068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726193795268,0.028,58069.0,58068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726193798864,0.028,58069.0,58068.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726193802876,0.028,58069.0,58068.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1726193803380,0.07016311,58069.0,58068.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1726193803580,0.12301171,58069.0,58068.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1726193807974,0.12301171,58069.0,58068.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1726193810085,0.12301171,58069.0,58068.0,0.354701]
["bitfinex-derivatives","BTCF0:USTF0",1726193810280,0.028,58069.0,58068.0,0.354701]
["bitfinex-derivatives","BTCF0:USTF0",1726193810876,0.028,58069.0,58068.0,0.40613989]
["bitfinex-derivatives","BTCF0:USTF0",1726193811272,0.004,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726193811477,0.3608,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726193811779,0.3608,58081.0,58080.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1726193812079,0.00088,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726193812272,0.00088,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726193812478,0.02640583,58090.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726193812779,0.42318,58092.0,58089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726193812985,0.4223,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726193814882,0.4223,58092.0,58091.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726193816185,0.4323,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726193818382,0.61211958,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726193818591,0.61211958,58092.0,58091.0,0.11557828]
["bitfinex-derivatives","BTCF0:USTF0",1726193820380,0.61211958,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726193820983,0.47445318,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726193822181,0.47445318,58092.0,58087.0,0.02660417]
["bitfinex-derivatives","BTCF0:USTF0",1726193822182,0.086074,58087.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193822385,0.12018088,58084.0,58078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726193822587,0.12018088,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726193822782,0.12018088,58085.0,58084.0,0.206077]
["bitfinex-derivatives","BTCF0:USTF0",1726193823183,0.23948088,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726193825185,0.24948088,58086.0,58085.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726193825401,0.28603127,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193825597,0.28603169,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193825783,0.29803169,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193826096,0.29803169,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726193826284,0.17873169,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726193827316,0.17873169,58086.0,58085.0,0.11567029]
["bitfinex-derivatives","BTCF0:USTF0",1726193827686,0.17873169,58086.0,58075.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1726193827687,0.24183169,58086.0,58075.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1726193827893,0.12,58079.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193828090,0.21783169,58078.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726193828302,0.24281969,58077.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726193828602,0.15673169,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193828784,0.15673169,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193828986,0.15573169,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193830000,0.15473169,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193830200,0.16173169,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726193830900,0.16173169,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193830901,0.16773169,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193831304,0.16773169,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193831494,0.16173169,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193831694,0.16973169,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193831896,0.16973169,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193832196,0.17073169,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193832603,0.16273169,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726193832789,0.17173169,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193833298,0.017,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193840415,0.11200495,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193841098,0.19809595,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193841310,0.55889595,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193841510,0.086104,58066.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193841714,0.086104,58066.0,58057.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726193841715,0.29500495,58066.0,58057.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726193842007,0.3608,58070.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193842008,0.3608,58059.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193842216,0.09500495,58058.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193842402,0.09500495,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193842710,0.09400495,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193842913,0.03116011,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193843107,0.08400495,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193843412,0.03116011,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193843607,0.08400495,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193844401,0.05284484,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193845007,0.18874807,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193845408,0.19174807,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193845814,0.24559291,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193846015,0.05684484,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193846508,0.24559291,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193846714,0.05684484,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726193848508,0.18874807,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726193848813,0.18874807,58058.0,58057.0,0.21680073]
["bitfinex-derivatives","BTCF0:USTF0",1726193849910,0.19074807,58058.0,58057.0,0.21680073]
["bitfinex-derivatives","BTCF0:USTF0",1726193850107,0.002,58058.0,58057.0,0.21680073]
["bitfinex-derivatives","BTCF0:USTF0",1726193850912,0.005,58058.0,58057.0,0.21680073]
["bitfinex-derivatives","BTCF0:USTF0",1726193851805,0.004,58063.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726193852014,0.086107,58064.0,58059.0,0.17168666]
["bitfinex-derivatives","BTCF0:USTF0",1726193852212,0.086107,58064.0,58062.0,0.06845945]
["bitfinex-derivatives","BTCF0:USTF0",1726193852410,0.3608,58066.0,58063.0,0.06845945]
["bitfinex-derivatives","BTCF0:USTF0",1726193852612,0.3608,58066.0,58065.0,0.0684568]
["bitfinex-derivatives","BTCF0:USTF0",1726193852816,0.446904,58066.0,58065.0,0.0684568]
["bitfinex-derivatives","BTCF0:USTF0",1726193853012,0.3608,58066.0,58065.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1726193853809,0.3718,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193854010,0.011,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193855218,0.023,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193857623,0.3838,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193860621,0.41123427,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193861718,0.3838,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193862921,0.3838,58066.0,58065.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726193862922,0.023,58066.0,58065.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726193863225,0.023,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193863226,0.00933826,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193863612,0.16384138,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193863814,0.25885193,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193864217,0.10434881,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193865924,0.27584311,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193866127,0.10434881,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193867213,0.00933826,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193867726,0.10434881,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193868523,0.00933826,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193869217,0.10434881,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193869420,0.10434884,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193870528,0.00933826,58066.0,58065.0,0.75011042]
["bitfinex-derivatives","BTCF0:USTF0",1726193871223,0.00933826,58066.0,58065.0,0.61958566]
["bitfinex-derivatives","BTCF0:USTF0",1726193871630,0.00933826,58066.0,58065.0,0.75013475]
["bitfinex-derivatives","BTCF0:USTF0",1726193872130,0.00933826,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193872322,0.00933826,58066.0,58065.0,0.61958566]
["bitfinex-derivatives","BTCF0:USTF0",1726193873222,0.00933826,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193873424,0.00933826,58066.0,58065.0,0.61958566]
["bitfinex-derivatives","BTCF0:USTF0",1726193873629,0.00933826,58066.0,58065.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1726193874327,0.00933826,58066.0,58065.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726193875932,0.00933826,58066.0,58065.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1726193876233,0.00933826,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193876627,0.00933826,58066.0,58065.0,0.15574932]
["bitfinex-derivatives","BTCF0:USTF0",1726193877823,0.00933826,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193878228,0.00933826,58066.0,58065.0,0.15575641]
["bitfinex-derivatives","BTCF0:USTF0",1726193878424,0.00933826,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193878625,0.10435556,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193879025,0.27615134,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193879331,0.27615226,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193879929,0.10435648,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193880631,0.27615226,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193880831,0.10435648,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193881229,0.10435648,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726193882037,0.18128257,58066.0,58065.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726193882236,0.10435648,58066.0,58065.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726193884838,0.18128257,58066.0,58065.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726193885136,0.27630079,58066.0,58065.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726193885543,0.18128257,58066.0,58065.0,0.57855775]
["bitfinex-derivatives","BTCF0:USTF0",1726193887640,0.18128257,58066.0,58065.0,0.5785861]
["bitfinex-derivatives","BTCF0:USTF0",1726193890746,0.00933826,58066.0,58065.0,0.5785861]
["bitfinex-derivatives","BTCF0:USTF0",1726193890939,0.00933826,58066.0,58065.0,0.6352861]
["bitfinex-derivatives","BTCF0:USTF0",1726193891838,0.00933826,58066.0,58065.0,1.8380321]
["bitfinex-derivatives","BTCF0:USTF0",1726193892042,0.004,58070.0,58069.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1726193892246,0.004,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193892442,0.3648,58082.0,58074.0,0.69127732]
["bitfinex-derivatives","BTCF0:USTF0",1726193892643,0.0581,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193893551,0.1531056,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193894151,0.1611056,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726193894651,0.1611056,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193894858,0.1701056,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193897456,0.17010689,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726193898057,0.17010689,58075.0,58074.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1726193898767,0.17010689,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193899058,1.37275789,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193899358,1.43450709,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193899554,1.65780583,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193900559,1.50104974,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193900861,1.277751,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193901359,1.30436895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193902648,0.70436895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193903255,1.06516895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193904060,1.66516895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193904248,0.70436895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193904452,1.06516895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193905758,0.54860895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193905950,1.06516895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193906154,0.54860895,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193908067,0.54860895,58075.0,58074.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1726193908068,0.521991,58075.0,58074.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1726193908367,0.3778,58075.0,58074.0,0.33960138]
["bitfinex-derivatives","BTCF0:USTF0",1726193908552,0.3778,58075.0,58074.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1726193908959,0.017,58075.0,58074.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1726193909259,0.004,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726193909467,0.447796,58085.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726193909656,0.3608,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726193911360,0.3608,58085.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726193911361,0.3738,58085.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726193912160,0.3738,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726193915767,0.53053885,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726193916261,0.16973885,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726193916461,0.33142381,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726193916962,0.33142053,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726193919166,0.10799265,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726193919367,0.33138556,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726193921659,0.33138556,58085.0,58084.0,0.288077]
["bitfinex-derivatives","BTCF0:USTF0",1726193921860,0.33138113,58085.0,58084.0,0.288077]
["bitfinex-derivatives","BTCF0:USTF0",1726193922156,0.10798822,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726193922365,0.10798822,58085.0,58084.0,0.208077]
["bitfinex-derivatives","BTCF0:USTF0",1726193922562,0.013,58085.0,58084.0,0.208077]
["bitfinex-derivatives","BTCF0:USTF0",1726193923362,0.13743884,58089.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726193923562,0.04215339,58088.0,58087.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1726193924863,0.04215209,58088.0,58087.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1726193926268,0.04215209,58088.0,58087.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1726193926664,0.003,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726193926858,0.003,58089.0,58087.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1726193926859,0.003,58088.0,58087.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1726193927271,0.0451528,58088.0,58087.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1726193927662,0.0451533,58088.0,58087.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1726193928666,0.0441533,58088.0,58087.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1726193929470,0.0441533,58088.0,58087.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1726193930262,0.4049533,58088.0,58087.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1726193930770,0.15873124,58088.0,58087.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726193930978,0.51953124,58088.0,58087.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726193931176,0.51953124,58088.0,58087.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1726193931667,0.51953023,58088.0,58087.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1726193931866,0.15873023,58088.0,58087.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1726193932069,0.15873023,58088.0,58087.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726193932391,0.15873023,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726193933077,0.15873023,58088.0,58087.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726193933582,0.15872678,58088.0,58087.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726193936566,0.06374033,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726193936877,0.06374033,58088.0,58086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726193936878,0.15872368,58088.0,58086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726193937073,0.15672368,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726193937681,0.002,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726193937884,0.3608,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726193939187,0.3618,58090.0,58089.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726193940281,0.3648,58090.0,58089.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726193940476,0.3648,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193940794,0.450869,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193942794,1.053378,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193942983,1.053378,58090.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726193942984,1.567309,58090.0,58080.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1726193943184,0.3608,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726193943492,0.446878,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726193943882,0.086079,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726193944192,0.086082,58081.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193944382,0.0608,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193944587,0.0598,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726193944903,0.1798,58080.0,58072.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726193945190,0.08609,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193945387,0.08509,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193945583,0.14889,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193946196,0.14789,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726193946892,0.14789,58076.0,58075.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1726193946893,0.0688,58076.0,58075.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1726193947088,0.008,58076.0,58075.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1726193947295,0.008,58076.0,58075.0,0.566891]
["bitfinex-derivatives","BTCF0:USTF0",1726193947485,0.008,58076.0,58075.0,0.629891]
["bitfinex-derivatives","BTCF0:USTF0",1726193948591,0.005,58076.0,58075.0,0.629891]
["bitfinex-derivatives","BTCF0:USTF0",1726193948795,0.008,58076.0,58075.0,0.630891]
["bitfinex-derivatives","BTCF0:USTF0",1726193949295,0.003,58076.0,58075.0,0.630891]
["bitfinex-derivatives","BTCF0:USTF0",1726193949495,0.01,58076.0,58075.0,0.631891]
["bitfinex-derivatives","BTCF0:USTF0",1726193949888,0.01,58076.0,58075.0,0.630891]
["bitfinex-derivatives","BTCF0:USTF0",1726193949889,0.004,58076.0,58075.0,0.630891]
["bitfinex-derivatives","BTCF0:USTF0",1726193950088,0.01,58076.0,58075.0,0.631891]
["bitfinex-derivatives","BTCF0:USTF0",1726193950289,0.01,58076.0,58075.0,0.511891]
["bitfinex-derivatives","BTCF0:USTF0",1726193950485,0.456889,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193950991,0.096089,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193951891,0.01,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193952693,0.10500571,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193957695,0.19109471,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193958398,0.19109471,58076.0,58075.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726193959005,0.19109471,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193959402,0.096089,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193959603,0.1910996,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193960798,0.096089,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193961496,0.456889,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193963107,0.456889,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193965704,0.096089,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193965905,0.456889,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193966205,0.3708,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193967713,0.46580844,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193967914,0.52755949,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193972232,0.16675949,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193972429,0.10500844,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193975530,0.13197278,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193975733,0.079126,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193976042,0.03696434,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193980938,0.39776434,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193981336,0.3708,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193981538,0.3708,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193983037,0.39033046,58076.0,58075.0,0.568891]
["bitfinex-derivatives","BTCF0:USTF0",1726193983438,0.10500695,58076.0,58075.0,0.568891]
["bitfinex-derivatives","BTCF0:USTF0",1726193983632,0.16675703,58076.0,58075.0,0.568891]
["bitfinex-derivatives","BTCF0:USTF0",1726193984029,0.10500695,58076.0,58075.0,0.568891]
["bitfinex-derivatives","BTCF0:USTF0",1726193984229,0.16674935,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193985441,0.10499927,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193985839,0.16674935,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193986041,0.10499927,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193987143,0.16674935,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193987451,0.10499927,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193987642,0.16674935,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193988236,0.10499927,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193989235,0.10500147,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193990842,0.01,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726193991652,0.01,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193991847,0.456889,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726193993053,0.456889,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193995255,0.48390118,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726193999756,0.48390118,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194000660,0.456889,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194001459,0.3708,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194004863,0.01,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194005949,0.3285754,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194006360,0.10500197,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194010154,0.39032224,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194010465,0.3285754,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194010662,0.10500197,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194010859,0.16674881,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194011053,0.39032224,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726194011253,0.81242224,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726194011559,0.58884881,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726194012254,0.58884881,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194012659,0.58885298,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194012963,0.4321,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194013367,0.0713,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194020864,0.16630587,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194022271,0.10500587,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194027674,0.105006,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194027868,0.01,58076.0,58075.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726194035081,0.096089,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726194040576,0.01,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726194040768,0.004,58085.0,58082.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726194040972,0.004,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726194041172,0.004,58098.0,58091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194041372,0.004,58098.0,58097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194041776,0.004,58098.0,58094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194041976,0.12,58095.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194042173,0.12,58095.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726194042174,0.3608,58088.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726194042380,0.12,58087.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726194042881,0.3608,58088.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726194043082,0.15672923,58087.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726194043285,0.38021053,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726194043580,0.15672923,58086.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726194044174,0.38017354,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726194044976,0.38017354,58086.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726194045180,0.38017354,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726194045579,0.38017354,58086.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726194045786,0.38017354,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726194046776,0.46624754,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194046984,0.38017399,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194047283,0.15672968,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726194047589,0.22737136,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726194047890,0.15672968,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726194050894,0.086079,58083.0,58081.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1726194051687,0.086088,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726194052185,0.085088,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726194052585,0.084088,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726194052884,0.085088,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726194053983,0.001,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726194054695,0.001,58078.0,58077.0,0.963448]
["bitfinex-derivatives","BTCF0:USTF0",1726194054886,0.001,58078.0,58077.0,1.563448]
["bitfinex-derivatives","BTCF0:USTF0",1726194055086,0.02928961,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726194055395,0.02928961,58087.0,58086.0,0.566874]
["bitfinex-derivatives","BTCF0:USTF0",1726194055396,0.02528961,58087.0,58086.0,0.566874]
["bitfinex-derivatives","BTCF0:USTF0",1726194055581,0.3648,58095.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726194055582,0.086064,58093.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726194055788,0.086064,58093.0,58091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194057082,0.088064,58093.0,58091.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726194057891,0.088064,58093.0,58091.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1726194058096,0.09498182,58092.0,58091.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1726194058487,0.31830678,58092.0,58091.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1726194058885,0.31830678,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194058886,0.09498182,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194059392,0.09598182,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194061794,0.31930678,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194062693,0.09598182,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194063587,0.31930678,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194064694,0.09598182,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194065683,0.31928262,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194066088,0.04314985,58092.0,58091.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726194066288,0.04314985,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194067195,0.12921585,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194068389,0.18205208,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194068793,0.12921585,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194069190,0.18205129,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194069690,0.086067,58091.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194069893,0.3608,58082.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726194070895,0.008,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726194071096,0.36272,58092.0,58088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194071296,0.04415225,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726194072289,0.04415225,58091.0,58090.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726194072290,0.04215225,58091.0,58090.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726194072703,0.04315225,58091.0,58090.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1726194073196,0.22835564,58091.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194074103,0.18620339,58091.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194074300,0.18620339,58091.0,58090.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726194074492,0.18620339,58091.0,58086.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1726194074691,0.27510558,58088.0,58086.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1726194074896,0.18420339,58087.0,58086.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1726194075603,0.45930897,58087.0,58086.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1726194075796,0.45930897,58087.0,58086.0,0.448874]
["bitfinex-derivatives","BTCF0:USTF0",1726194076399,0.46130897,58087.0,58086.0,0.448874]
["bitfinex-derivatives","BTCF0:USTF0",1726194077708,0.46530897,58087.0,58086.0,0.448874]
["bitfinex-derivatives","BTCF0:USTF0",1726194079201,0.46530897,58087.0,58086.0,0.24386603]
["bitfinex-derivatives","BTCF0:USTF0",1726194079596,0.19020339,58087.0,58086.0,0.24386603]
["bitfinex-derivatives","BTCF0:USTF0",1726194081208,0.006,58087.0,58086.0,0.24386603]
["bitfinex-derivatives","BTCF0:USTF0",1726194087812,0.006,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194090713,0.092073,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194092415,0.452873,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194092809,0.4771407,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194095210,0.452873,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194095412,0.3668,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194096221,0.48137089,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194099716,0.70508708,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194099923,0.70508708,58087.0,58086.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1726194100223,0.70508913,58087.0,58086.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1726194100718,0.48137089,58087.0,58086.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1726194103223,0.3668,58087.0,58086.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1726194105423,0.006,58087.0,58086.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1726194111323,0.19120854,58087.0,58086.0,0.10569051]
["bitfinex-derivatives","BTCF0:USTF0",1726194113624,0.55200854,58087.0,58086.0,0.10569051]
["bitfinex-derivatives","BTCF0:USTF0",1726194114226,0.49917448,58087.0,58086.0,0.10569051]
["bitfinex-derivatives","BTCF0:USTF0",1726194114727,0.55200984,58087.0,58086.0,0.10569051]
["bitfinex-derivatives","BTCF0:USTF0",1726194115427,0.55200984,58087.0,58086.0,0.04539051]
["bitfinex-derivatives","BTCF0:USTF0",1726194117119,0.63808284,58087.0,58086.0,0.04539051]
["bitfinex-derivatives","BTCF0:USTF0",1726194117515,0.58524748,58087.0,58086.0,0.04539051]
["bitfinex-derivatives","BTCF0:USTF0",1726194119832,0.58524748,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194119833,0.5235113,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194120127,0.5813113,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194120329,0.510673,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194121131,0.53437076,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194122628,0.65437076,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194122930,0.452873,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194123328,0.3668,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726194123741,0.3668,58087.0,58086.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1726194125626,0.3668,58087.0,58086.0,0.17116003]
["bitfinex-derivatives","BTCF0:USTF0",1726194126229,0.006,58087.0,58086.0,0.2397369]
["bitfinex-derivatives","BTCF0:USTF0",1726194126430,0.12056621,58087.0,58086.0,0.17116003]
["bitfinex-derivatives","BTCF0:USTF0",1726194127031,0.12056583,58087.0,58086.0,0.17116003]
["bitfinex-derivatives","BTCF0:USTF0",1726194130528,0.05883182,58087.0,58086.0,0.17116003]
["bitfinex-derivatives","BTCF0:USTF0",1726194132741,1.65611182,58087.0,58079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194133038,0.086088,58077.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194133244,0.086088,58077.0,58067.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1726194133245,0.086091,58075.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726194133440,0.12,58069.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194134135,0.3598,58071.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194134641,0.3598,58071.0,58067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726194135036,0.445897,58071.0,58067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726194135238,0.531995,58071.0,58067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726194135436,0.12,58069.0,58067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726194135742,0.086101,58068.0,58067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726194135931,0.147601,58068.0,58067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726194136137,0.086107,58064.0,58063.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726194136436,0.4808,58064.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194136736,0.12,58058.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726194136934,0.12,58057.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726194137341,0.086116,58058.0,58056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194137544,0.085116,58058.0,58056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194137946,0.085116,58058.0,58053.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1726194138135,0.085116,58058.0,58053.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1726194138760,0.2,58058.0,58053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726194139042,0.5608,58054.0,58053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726194139436,0.5608,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194139635,0.086124,58053.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726194139842,0.145924,58053.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726194140440,0.5608,58049.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726194141251,0.5608,58049.0,58037.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1726194141434,0.5608,58049.0,58033.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726194141435,0.5608,58038.0,58033.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726194141744,0.40564023,58038.0,58035.0,0.06823254]
["bitfinex-derivatives","BTCF0:USTF0",1726194142051,0.004,58044.0,58035.0,0.06823254]
["bitfinex-derivatives","BTCF0:USTF0",1726194142052,0.090137,58044.0,58037.0,0.06823254]
["bitfinex-derivatives","BTCF0:USTF0",1726194142342,0.086139,58043.0,58041.0,0.05116916]
["bitfinex-derivatives","BTCF0:USTF0",1726194142540,0.086139,58043.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194142751,0.082139,58043.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194142938,0.079139,58043.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194143442,0.079139,58043.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194143443,0.080139,58043.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194144344,0.081139,58043.0,58039.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1726194144542,0.3608,58041.0,58039.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1726194145047,0.3538,58041.0,58039.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1726194146334,0.3538,58041.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194146840,0.3608,58041.0,58039.0,0.13731316]
["bitfinex-derivatives","BTCF0:USTF0",1726194147046,0.3608,58041.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194147243,0.3618,58041.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194147646,0.3628,58041.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194148351,0.448941,58041.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194149747,0.3608,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194150350,0.088141,58041.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194150554,0.3608,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726194150852,0.3618,58040.0,58039.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1726194151241,0.3628,58040.0,58039.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1726194153951,0.448943,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194156665,0.30239992,58040.0,58039.0,0.06923254]
["bitfinex-derivatives","BTCF0:USTF0",1726194157059,0.088143,58040.0,58039.0,0.06923254]
["bitfinex-derivatives","BTCF0:USTF0",1726194157451,0.088143,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194157655,0.002,58040.0,58039.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726194157859,0.002,58040.0,58039.0,0.77921888]
["bitfinex-derivatives","BTCF0:USTF0",1726194158060,0.002,58040.0,58039.0,0.57921888]
["bitfinex-derivatives","BTCF0:USTF0",1726194160355,0.002,58040.0,58039.0,0.60346405]
["bitfinex-derivatives","BTCF0:USTF0",1726194160757,0.002,58040.0,58039.0,0.70649472]
["bitfinex-derivatives","BTCF0:USTF0",1726194161163,0.002,58040.0,58039.0,0.70649924]
["bitfinex-derivatives","BTCF0:USTF0",1726194161458,0.002,58040.0,58039.0,0.60346857]
["bitfinex-derivatives","BTCF0:USTF0",1726194161665,0.0364194,58043.0,58039.0,0.76325751]
["bitfinex-derivatives","BTCF0:USTF0",1726194161861,0.0364194,58043.0,58041.0,0.10252575]
["bitfinex-derivatives","BTCF0:USTF0",1726194162061,0.0364194,58043.0,58042.0,0.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1726194162565,0.0364194,58043.0,58042.0,0.29106826]
["bitfinex-derivatives","BTCF0:USTF0",1726194162969,0.0384194,58043.0,58042.0,0.29106826]
["bitfinex-derivatives","BTCF0:USTF0",1726194163553,0.0384194,58043.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726194164251,0.0384194,58043.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194164662,0.002,58043.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194164856,0.002,58043.0,58042.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726194166059,0.002,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726194166861,0.002,58043.0,58042.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1726194170971,0.002,58043.0,58042.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1726194171364,0.002,58043.0,58042.0,0.62130345]
["bitfinex-derivatives","BTCF0:USTF0",1726194171670,0.004,58054.0,58042.0,1.32990566]
["bitfinex-derivatives","BTCF0:USTF0",1726194171671,0.30446632,58053.0,58042.0,1.32990566]
["bitfinex-derivatives","BTCF0:USTF0",1726194171875,0.12,58057.0,58055.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726194172064,0.12,58057.0,58056.0,0.29104539]
["bitfinex-derivatives","BTCF0:USTF0",1726194172366,0.14348945,58057.0,58056.0,0.29104539]
["bitfinex-derivatives","BTCF0:USTF0",1726194172569,0.14348945,58057.0,58056.0,0.21738786]
["bitfinex-derivatives","BTCF0:USTF0",1726194172779,0.3608,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726194172966,0.3608,58058.0,58057.0,0.37715167]
["bitfinex-derivatives","BTCF0:USTF0",1726194173167,0.3608,58058.0,58057.0,0.29103467]
["bitfinex-derivatives","BTCF0:USTF0",1726194173565,0.3608,58058.0,58057.0,0.13126886]
["bitfinex-derivatives","BTCF0:USTF0",1726194173875,0.446916,58058.0,58057.0,0.13126886]
["bitfinex-derivatives","BTCF0:USTF0",1726194174179,0.646916,58058.0,58057.0,0.13126886]
["bitfinex-derivatives","BTCF0:USTF0",1726194174773,0.646916,58058.0,58057.0,0.21738586]
["bitfinex-derivatives","BTCF0:USTF0",1726194174774,0.3608,58058.0,58057.0,0.21738586]
["bitfinex-derivatives","BTCF0:USTF0",1726194175073,0.3728,58058.0,58057.0,0.32040893]
["bitfinex-derivatives","BTCF0:USTF0",1726194175269,0.3728,58058.0,58057.0,0.21738586]
["bitfinex-derivatives","BTCF0:USTF0",1726194175471,0.3728,58058.0,58057.0,0.32038216]
["bitfinex-derivatives","BTCF0:USTF0",1726194175665,0.3838,58058.0,58057.0,0.32138216]
["bitfinex-derivatives","BTCF0:USTF0",1726194175867,0.023,58058.0,58057.0,0.37812506]
["bitfinex-derivatives","BTCF0:USTF0",1726194176565,0.023,58058.0,58057.0,0.32133732]
["bitfinex-derivatives","BTCF0:USTF0",1726194177071,0.023,58058.0,58057.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1726194177462,0.023,58058.0,58057.0,0.32132262]
["bitfinex-derivatives","BTCF0:USTF0",1726194177668,0.023,58058.0,58057.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1726194178069,0.023,58058.0,58057.0,0.321324]
["bitfinex-derivatives","BTCF0:USTF0",1726194178269,0.023,58058.0,58057.0,0.32132123]
["bitfinex-derivatives","BTCF0:USTF0",1726194178474,0.023,58058.0,58057.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1726194178674,0.023,58058.0,58057.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726194179473,0.023,58058.0,58057.0,0.13857498]
["bitfinex-derivatives","BTCF0:USTF0",1726194180569,0.023,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194180570,0.309116,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194182770,0.33317375,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194185876,0.38604147,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194186375,0.36198372,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194187278,0.16198372,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194189882,0.33269768,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194190078,0.16198372,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194190779,0.086123,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726194190978,0.13899072,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726194191186,0.13899189,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726194192867,0.14599189,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726194193482,0.15199189,58053.0,58052.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726194193781,0.099123,58053.0,58052.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726194194585,0.299123,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194195579,0.83949001,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194195771,1.88641301,58053.0,58045.0,0.05148395]
["bitfinex-derivatives","BTCF0:USTF0",1726194195970,1.88641301,58053.0,58044.0,0.13762095]
["bitfinex-derivatives","BTCF0:USTF0",1726194195971,0.086135,58045.0,58044.0,0.13762095]
["bitfinex-derivatives","BTCF0:USTF0",1726194196172,0.12,58045.0,58042.0,0.05148395]
["bitfinex-derivatives","BTCF0:USTF0",1726194196384,0.206138,58043.0,58042.0,0.05148395]
["bitfinex-derivatives","BTCF0:USTF0",1726194197083,0.206138,58043.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726194197383,0.206138,58043.0,58042.0,0.05153329]
["bitfinex-derivatives","BTCF0:USTF0",1726194197682,0.204138,58043.0,58042.0,0.05153329]
["bitfinex-derivatives","BTCF0:USTF0",1726194198084,0.086138,58043.0,58042.0,0.05153329]
["bitfinex-derivatives","BTCF0:USTF0",1726194198273,0.08614,58042.0,58041.0,0.14368026]
["bitfinex-derivatives","BTCF0:USTF0",1726194198469,0.08614,58042.0,58041.0,0.05753926]
["bitfinex-derivatives","BTCF0:USTF0",1726194198674,0.08514,58042.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726194199372,0.44594,58042.0,58041.0,0.05753281]
["bitfinex-derivatives","BTCF0:USTF0",1726194199581,0.53208,58042.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726194199884,0.52908,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194200681,0.086147,58037.0,58036.0,0.05153281]
["bitfinex-derivatives","BTCF0:USTF0",1726194200985,0.05288507,58037.0,58030.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1726194201184,0.05288507,58037.0,58025.0,0.146264]
["bitfinex-derivatives","BTCF0:USTF0",1726194201185,0.08616,58029.0,58025.0,0.146264]
["bitfinex-derivatives","BTCF0:USTF0",1726194201884,0.086161,58028.0,58025.0,0.146264]
["bitfinex-derivatives","BTCF0:USTF0",1726194202081,0.086161,58028.0,58025.0,0.17035631]
["bitfinex-derivatives","BTCF0:USTF0",1726194203786,0.087161,58028.0,58025.0,0.17035631]
["bitfinex-derivatives","BTCF0:USTF0",1726194203986,0.087161,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726194203987,0.001,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726194204595,0.002,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726194208395,0.202,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726194208892,0.15889233,58028.0,58027.0,0.21746797]
["bitfinex-derivatives","BTCF0:USTF0",1726194211899,0.086159,58029.0,58027.0,0.21746797]
["bitfinex-derivatives","BTCF0:USTF0",1726194212200,0.13964986,58032.0,58028.0,0.13130466]
["bitfinex-derivatives","BTCF0:USTF0",1726194212396,0.086156,58031.0,58030.0,0.08572188]
["bitfinex-derivatives","BTCF0:USTF0",1726194212600,0.086156,58031.0,58030.0,0.21702654]
["bitfinex-derivatives","BTCF0:USTF0",1726194214096,0.087156,58031.0,58030.0,0.21702654]
["bitfinex-derivatives","BTCF0:USTF0",1726194214505,0.087156,58031.0,58030.0,0.13130466]
["bitfinex-derivatives","BTCF0:USTF0",1726194214705,0.088156,58031.0,58030.0,0.13130466]
["bitfinex-derivatives","BTCF0:USTF0",1726194215596,0.088156,58031.0,58030.0,0.13129954]
["bitfinex-derivatives","BTCF0:USTF0",1726194215794,0.088156,58031.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726194218305,0.086158,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726194219602,0.087158,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726194220103,0.207158,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726194220300,0.208158,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726194222298,0.002,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726194223898,0.004,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726194224100,0.22991399,58039.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726194224300,0.22991399,58039.0,58038.0,0.08587469]
["bitfinex-derivatives","BTCF0:USTF0",1726194224602,0.22991399,58039.0,58038.0,0.13128982]
["bitfinex-derivatives","BTCF0:USTF0",1726194225498,0.23091399,58039.0,58038.0,0.13128982]
["bitfinex-derivatives","BTCF0:USTF0",1726194226594,0.23191399,58039.0,58038.0,0.13128982]
["bitfinex-derivatives","BTCF0:USTF0",1726194227795,0.23191399,58039.0,58038.0,0.21743582]
["bitfinex-derivatives","BTCF0:USTF0",1726194230906,0.32698641,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726194234913,0.086152,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194235111,0.206152,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194235306,0.30122442,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194236116,0.30222442,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194237121,0.30322442,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194237318,0.086158,58030.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726194237521,0.21507242,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726194237819,0.086162,58027.0,58025.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726194238024,0.13904437,58027.0,58025.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726194238218,0.13904437,58027.0,58025.0,0.146264]
["bitfinex-derivatives","BTCF0:USTF0",1726194238722,0.13904437,58027.0,58026.0,0.38501705]
["bitfinex-derivatives","BTCF0:USTF0",1726194239021,0.086162,58027.0,58026.0,0.76228897]
["bitfinex-derivatives","BTCF0:USTF0",1726194239522,0.087162,58027.0,58026.0,0.76228897]
["bitfinex-derivatives","BTCF0:USTF0",1726194240416,0.001,58027.0,58026.0,0.88243125]
["bitfinex-derivatives","BTCF0:USTF0",1726194240616,0.001,58027.0,58026.0,0.76230204]
["bitfinex-derivatives","BTCF0:USTF0",1726194240822,0.001,58027.0,58026.0,0.40150204]
["bitfinex-derivatives","BTCF0:USTF0",1726194241125,0.087162,58027.0,58026.0,0.40150204]
["bitfinex-derivatives","BTCF0:USTF0",1726194242123,0.088162,58027.0,58026.0,0.40150204]
["bitfinex-derivatives","BTCF0:USTF0",1726194242320,0.001,58027.0,58026.0,0.40150204]
["bitfinex-derivatives","BTCF0:USTF0",1726194243118,0.087162,58027.0,58026.0,0.31533904]
["bitfinex-derivatives","BTCF0:USTF0",1726194243524,1.31469667,58027.0,58019.0,0.48492921]
["bitfinex-derivatives","BTCF0:USTF0",1726194243832,0.206172,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194244014,0.206172,58020.0,58019.0,0.51954416]
["bitfinex-derivatives","BTCF0:USTF0",1726194244210,0.12,58020.0,58019.0,0.51954416]
["bitfinex-derivatives","BTCF0:USTF0",1726194245230,0.12,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194245523,0.122,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194246218,0.122,58020.0,58019.0,0.46401481]
["bitfinex-derivatives","BTCF0:USTF0",1726194246916,0.086175,58018.0,58017.0,0.10321481]
["bitfinex-derivatives","BTCF0:USTF0",1726194247117,0.566975,58018.0,58016.0,0.08602548]
["bitfinex-derivatives","BTCF0:USTF0",1726194247428,0.206177,58017.0,58014.0,0.08602548]
["bitfinex-derivatives","BTCF0:USTF0",1726194247618,0.12,58015.0,58014.0,0.08602548]
["bitfinex-derivatives","BTCF0:USTF0",1726194248322,0.12,58015.0,58013.0,0.44682548]
["bitfinex-derivatives","BTCF0:USTF0",1726194248632,0.12,58015.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194248925,0.121,58015.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194249127,0.20818,58015.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194249727,0.08818,58015.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194250023,0.002,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726194250225,0.004,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726194250525,0.4301,58031.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726194250526,0.12,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726194250826,0.14334873,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726194251029,0.124,58034.0,58027.0,0.44666681]
["bitfinex-derivatives","BTCF0:USTF0",1726194251230,0.124,58034.0,58031.0,0.06866168]
["bitfinex-derivatives","BTCF0:USTF0",1726194251231,0.14376255,58034.0,58031.0,0.06866168]
["bitfinex-derivatives","BTCF0:USTF0",1726194251419,0.12,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726194252219,0.2,58036.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726194252419,0.2,58036.0,58034.0,0.13765007]
["bitfinex-derivatives","BTCF0:USTF0",1726194253924,0.2,58036.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726194254428,0.214,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726194255120,0.014,58036.0,58035.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1726194255327,0.028,58036.0,58035.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1726194256032,0.022,58036.0,58035.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1726194257429,0.009,58036.0,58035.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1726194257626,0.002,58036.0,58035.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1726194266433,0.52257335,58075.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726194266434,0.004,58048.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726194266633,0.3608,58056.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726194266634,0.00096001,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726194266931,0.3608,58069.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194266932,0.286103,58067.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194267634,0.086104,58066.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726194267828,0.2,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726194268028,0.2,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194269335,0.214,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194270439,0.228,58063.0,58062.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726194272228,0.028,58063.0,58062.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726194276142,0.34688203,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194278439,0.12302838,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194279244,0.18479238,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194282640,0.089764,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194282949,0.0701709,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194283148,0.21637599,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194283448,0.08085836,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194284137,0.028,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194290446,0.05180311,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194291248,0.028,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194293051,0.08085771,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194293551,0.25214622,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194294054,0.08085771,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194294452,0.12302588,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194295242,0.07016817,58063.0,58062.0,1.20279]
["bitfinex-derivatives","BTCF0:USTF0",1726194295450,0.17192935,58063.0,58062.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726194295649,0.18841736,58068.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726194295853,0.18841736,58068.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726194295854,0.18841736,58068.0,58067.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1726194296058,0.18841736,58068.0,58067.0,0.513603]
["bitfinex-derivatives","BTCF0:USTF0",1726194296255,0.3618,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726194296442,0.3608,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726194296645,0.4225537,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726194296845,0.3608,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726194297145,0.0617537,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726194297347,0.3608,58082.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194297348,0.4225537,58082.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194297559,0.014,58076.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194297858,0.014,58076.0,58075.0,0.286091]
["bitfinex-derivatives","BTCF0:USTF0",1726194298052,0.21422942,58076.0,58075.0,0.287091]
["bitfinex-derivatives","BTCF0:USTF0",1726194298354,0.011,58076.0,58075.0,0.803651]
["bitfinex-derivatives","BTCF0:USTF0",1726194298546,0.014,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726194299958,0.011,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726194300146,0.011,58082.0,58075.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726194300147,0.2,58086.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726194300346,0.2,58086.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726194301255,0.514353,58088.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726194301448,0.094075,58086.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726194301650,0.103075,58086.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726194302160,0.102075,58086.0,58083.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726194302458,0.2,58085.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194303344,0.086077,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194303547,0.086077,58084.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194303548,0.086088,58077.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194303747,0.08609,58076.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726194304160,0.08509,58076.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726194304563,0.08409,58076.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726194304759,0.2,58080.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726194305160,0.2,58076.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194305353,0.2,58076.0,58068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194305354,0.1951,58075.0,58068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194305655,0.1951,58075.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194305656,0.086099,58070.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194306056,0.05285146,58069.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194306258,0.05285146,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194306755,0.05185146,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194307061,0.05185146,58068.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726194307258,0.087099,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194307463,0.001,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726194307761,0.002,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726194308362,0.001,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726194309158,0.086099,58070.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726194310256,0.30872381,58070.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726194310656,0.086099,58070.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726194311060,0.093099,58070.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726194311660,0.05285148,58069.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726194311862,0.05285148,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194313463,0.05985148,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194313661,0.14595148,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194313857,0.05985148,58069.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726194314057,0.014,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194316667,0.1001,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194316865,0.1001,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194317970,0.014,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194318958,0.1001,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194323567,0.12379726,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194323865,0.1001,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194329273,0.15295199,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194329462,0.3755768,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194329973,0.15295199,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194330373,0.15295106,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194331680,0.37557587,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194332473,0.15295106,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194332678,0.21470819,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194332973,0.15295106,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194333478,0.21470819,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194333777,0.15295106,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726194334178,0.59985106,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194334480,0.30080819,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194334669,0.23905106,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194335480,0.15295106,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194336271,0.1001,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194342282,0.1862,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194342788,0.1001,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194344180,0.15295518,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194344891,0.30081604,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194345085,0.21471604,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194345391,0.21471605,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194346083,0.15295519,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194346283,0.30081605,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194346888,0.21471605,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194347388,0.30081605,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194348786,0.73135605,58069.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194349086,0.20611,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194349285,0.25896519,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194349993,0.05285519,58062.0,58061.0,0.568912]
["bitfinex-derivatives","BTCF0:USTF0",1726194350206,0.13896519,58062.0,58061.0,0.568912]
["bitfinex-derivatives","BTCF0:USTF0",1726194350401,0.13896768,58062.0,58061.0,0.568912]
["bitfinex-derivatives","BTCF0:USTF0",1726194350693,0.13896768,58062.0,58061.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1726194351298,0.08611,58062.0,58061.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1726194351594,0.08611,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726194351792,0.08611,58062.0,58061.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1726194353593,0.08611,58062.0,58061.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726194354100,0.11615685,58062.0,58061.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726194354899,0.11615685,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194362294,0.086105,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194364006,0.090105,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194364508,0.093105,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194364703,0.007,58066.0,58065.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1726194365214,0.007,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194366411,0.0598541,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194367407,0.0598541,58066.0,58065.0,0.1156723]
["bitfinex-derivatives","BTCF0:USTF0",1726194368305,0.0598541,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194368505,0.1459581,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194369006,0.093104,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726194378919,0.093104,58066.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194379122,0.086109,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194380518,0.087109,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194380914,0.086111,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194381116,0.086111,58062.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726194381320,0.086111,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194381922,0.13896685,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194382223,0.085112,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726194382525,0.05185585,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726194382818,0.05185585,58060.0,58059.0,0.47747316]
["bitfinex-derivatives","BTCF0:USTF0",1726194383927,0.05185585,58060.0,58059.0,0.48347316]
["bitfinex-derivatives","BTCF0:USTF0",1726194385428,0.05185585,58060.0,58059.0,0.48047316]
["bitfinex-derivatives","BTCF0:USTF0",1726194385627,0.05185585,58060.0,58059.0,0.48347316]
["bitfinex-derivatives","BTCF0:USTF0",1726194387727,0.22382543,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726194387929,0.27668054,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726194388129,0.05285511,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726194388818,0.30993443,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194389022,0.086109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194390220,0.087109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194393329,0.086113,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194393527,0.206113,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194394835,0.206113,58060.0,58059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726194395025,0.086113,58060.0,58059.0,0.452914]
["bitfinex-derivatives","BTCF0:USTF0",1726194396929,0.13897065,58060.0,58059.0,0.452914]
["bitfinex-derivatives","BTCF0:USTF0",1726194397126,0.2007344,58060.0,58059.0,0.452914]
["bitfinex-derivatives","BTCF0:USTF0",1726194397641,0.1146214,58060.0,58059.0,0.572914]
["bitfinex-derivatives","BTCF0:USTF0",1726194397834,0.11462004,58060.0,58059.0,0.572914]
["bitfinex-derivatives","BTCF0:USTF0",1726194398034,0.05285629,58060.0,58059.0,0.572914]
["bitfinex-derivatives","BTCF0:USTF0",1726194398837,0.11462004,58060.0,58059.0,0.572914]
["bitfinex-derivatives","BTCF0:USTF0",1726194399032,0.05285629,58060.0,58059.0,0.572914]
["bitfinex-derivatives","BTCF0:USTF0",1726194399531,0.11462004,58060.0,58059.0,0.452914]
["bitfinex-derivatives","BTCF0:USTF0",1726194402734,0.11461892,58060.0,58059.0,0.452914]
["bitfinex-derivatives","BTCF0:USTF0",1726194404038,0.22382543,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726194404230,0.08611,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726194407043,0.08611,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726194419062,0.13896725,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726194423877,0.13896725,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194424171,0.58587725,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194424366,0.64764053,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194425470,0.64764053,58062.0,58061.0,0.00082976]
["bitfinex-derivatives","BTCF0:USTF0",1726194425865,0.76764053,58062.0,58061.0,0.00082976]
["bitfinex-derivatives","BTCF0:USTF0",1726194426066,0.65302,58062.0,58061.0,0.00082976]
["bitfinex-derivatives","BTCF0:USTF0",1726194426274,0.65302,58062.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194426275,0.73913,58062.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194426464,0.12,58053.0,58048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194426771,0.44692,58056.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726194426772,0.086122,58054.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726194426971,0.086122,58054.0,58050.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726194427474,0.086122,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194429270,0.087122,58054.0,58053.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1726194429471,0.088122,58054.0,58053.0,0.455923]
["bitfinex-derivatives","BTCF0:USTF0",1726194430179,0.088122,58054.0,58053.0,0.464923]
["bitfinex-derivatives","BTCF0:USTF0",1726194433383,0.002,58054.0,58053.0,0.464923]
["bitfinex-derivatives","BTCF0:USTF0",1726194434075,0.002,58054.0,58053.0,0.4941368]
["bitfinex-derivatives","BTCF0:USTF0",1726194434076,0.05486014,58054.0,58053.0,0.4941368]
["bitfinex-derivatives","BTCF0:USTF0",1726194436176,0.0548594,58054.0,58053.0,0.4941368]
["bitfinex-derivatives","BTCF0:USTF0",1726194437583,0.19128829,58054.0,58053.0,0.4941368]
["bitfinex-derivatives","BTCF0:USTF0",1726194437784,0.0548594,58054.0,58053.0,0.4941368]
["bitfinex-derivatives","BTCF0:USTF0",1726194438175,0.0548594,58054.0,58053.0,1.6108968]
["bitfinex-derivatives","BTCF0:USTF0",1726194438577,0.0548594,58054.0,58053.0,1.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1726194439382,0.0548579,58054.0,58053.0,1.1308968]
["bitfinex-derivatives","BTCF0:USTF0",1726194440980,0.0548579,58054.0,58053.0,1.26213009]
["bitfinex-derivatives","BTCF0:USTF0",1726194440981,0.002,58054.0,58053.0,1.26213009]
["bitfinex-derivatives","BTCF0:USTF0",1726194441175,0.002,58054.0,58053.0,1.1308968]
["bitfinex-derivatives","BTCF0:USTF0",1726194441481,0.002,58054.0,58053.0,1.26212991]
["bitfinex-derivatives","BTCF0:USTF0",1726194442972,0.002,58054.0,58053.0,0.38456991]
["bitfinex-derivatives","BTCF0:USTF0",1726194443476,0.002,58054.0,58053.0,0.74536991]
["bitfinex-derivatives","BTCF0:USTF0",1726194444088,0.002,58054.0,58053.0,0.38456991]
["bitfinex-derivatives","BTCF0:USTF0",1726194444388,0.002,58054.0,58053.0,0.74536991]
["bitfinex-derivatives","BTCF0:USTF0",1726194446290,0.002,58054.0,58053.0,0.74537465]
["bitfinex-derivatives","BTCF0:USTF0",1726194447385,0.004,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726194447588,0.08611,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726194447891,0.08611,58063.0,58062.0,0.05152564]
["bitfinex-derivatives","BTCF0:USTF0",1726194448788,0.08611,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726194448789,0.08611,58063.0,58061.0,0.13763664]
["bitfinex-derivatives","BTCF0:USTF0",1726194449198,0.08711,58063.0,58061.0,0.13763664]
["bitfinex-derivatives","BTCF0:USTF0",1726194449793,0.08711,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726194449989,0.08711,58063.0,58061.0,0.13763664]
["bitfinex-derivatives","BTCF0:USTF0",1726194450586,0.08611,58062.0,58061.0,0.13863664]
["bitfinex-derivatives","BTCF0:USTF0",1726194451096,0.15491,58062.0,58061.0,0.13863664]
["bitfinex-derivatives","BTCF0:USTF0",1726194451885,0.15491,58062.0,58061.0,0.13963664]
["bitfinex-derivatives","BTCF0:USTF0",1726194452189,0.15491,58062.0,58061.0,0.13863664]
["bitfinex-derivatives","BTCF0:USTF0",1726194452589,0.15491,58062.0,58061.0,0.13963664]
["bitfinex-derivatives","BTCF0:USTF0",1726194453589,0.15491,58062.0,58061.0,0.05352564]
["bitfinex-derivatives","BTCF0:USTF0",1726194454695,0.15491,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194454898,0.15491,58062.0,58061.0,0.05352564]
["bitfinex-derivatives","BTCF0:USTF0",1726194456089,0.20777048,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194464095,0.15491,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194466998,0.15491,58062.0,58061.0,0.05356604]
["bitfinex-derivatives","BTCF0:USTF0",1726194469207,0.51571,58062.0,58061.0,0.05356604]
["bitfinex-derivatives","BTCF0:USTF0",1726194469905,0.51571,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194470107,0.60182,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194471202,0.71645168,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194471613,0.83645168,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194476209,0.83645183,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194476800,1.35313183,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194477807,0.83645183,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194479104,0.72182,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194482709,0.80793,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194485614,0.44713,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194485816,0.80793,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194486215,0.92256682,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194488324,0.56154682,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194488616,0.20074682,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194488820,0.13897476,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194489511,0.13896968,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194489822,0.05285968,58062.0,58061.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726194494215,0.086107,58065.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194495410,0.086109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194496424,0.086112,58061.0,58060.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726194496724,0.206112,58061.0,58060.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726194497328,0.566912,58061.0,58060.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726194498120,0.08612,58056.0,58054.0,0.20878804]
["bitfinex-derivatives","BTCF0:USTF0",1726194498320,0.4808,58061.0,58054.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726194498321,0.118,58055.0,58054.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726194498824,0.116,58055.0,58054.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726194499230,0.20212,58055.0,58054.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726194499420,0.20312,58055.0,58054.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726194499727,0.20312,58055.0,58054.0,0.13066604]
["bitfinex-derivatives","BTCF0:USTF0",1726194500130,0.20312,58055.0,58054.0,0.13866604]
["bitfinex-derivatives","BTCF0:USTF0",1726194500831,0.20412,58055.0,58054.0,0.13866604]
["bitfinex-derivatives","BTCF0:USTF0",1726194501422,0.20412,58055.0,58054.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726194501630,0.08812,58055.0,58054.0,0.13866604]
["bitfinex-derivatives","BTCF0:USTF0",1726194502732,0.08812,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194503723,0.08812,58055.0,58054.0,0.06756604]
["bitfinex-derivatives","BTCF0:USTF0",1726194503929,0.08812,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194505830,0.08812,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194509231,0.14098573,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194514944,0.3303148,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194515240,0.14098573,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194516031,0.14098573,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194516229,0.16502932,58055.0,58054.0,0.14725218]
["bitfinex-derivatives","BTCF0:USTF0",1726194516428,0.16502932,58055.0,58054.0,0.25030559]
["bitfinex-derivatives","BTCF0:USTF0",1726194517536,0.23282932,58055.0,58054.0,0.14725218]
["bitfinex-derivatives","BTCF0:USTF0",1726194518243,0.23282932,58055.0,58054.0,0.23314247]
["bitfinex-derivatives","BTCF0:USTF0",1726194518440,0.23282932,58055.0,58054.0,0.10189029]
["bitfinex-derivatives","BTCF0:USTF0",1726194518739,0.23282932,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194520234,0.23282932,58055.0,58054.0,0.10189029]
["bitfinex-derivatives","BTCF0:USTF0",1726194520450,0.23282932,58055.0,58054.0,0.23315325]
["bitfinex-derivatives","BTCF0:USTF0",1726194520744,0.23282932,58055.0,58054.0,0.14726296]
["bitfinex-derivatives","BTCF0:USTF0",1726194524344,0.28569677,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194526844,0.45787371,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194527242,0.28569677,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194527553,0.64649677,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194529138,0.64649792,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194529440,0.81868083,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194530339,0.64649792,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194531347,0.64649792,58055.0,58054.0,0.1472585]
["bitfinex-derivatives","BTCF0:USTF0",1726194531348,0.59362932,58055.0,58054.0,0.1472585]
["bitfinex-derivatives","BTCF0:USTF0",1726194533234,0.52582932,58055.0,58054.0,0.1472585]
["bitfinex-derivatives","BTCF0:USTF0",1726194533438,0.40582932,58055.0,58054.0,0.1472585]
["bitfinex-derivatives","BTCF0:USTF0",1726194533947,0.40582932,58055.0,58054.0,0.25031191]
["bitfinex-derivatives","BTCF0:USTF0",1726194535855,0.04502932,58055.0,58054.0,0.25031191]
["bitfinex-derivatives","BTCF0:USTF0",1726194539250,0.04502932,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194546658,0.09789602,58055.0,58054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726194550264,0.09789602,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194552466,0.09789567,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194552667,0.23456074,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194552966,0.28742709,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194554365,0.09789567,58055.0,58054.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1726194555472,0.09789567,58055.0,58054.0,0.13165436]
["bitfinex-derivatives","BTCF0:USTF0",1726194556365,0.09789566,58055.0,58054.0,0.13165436]
["bitfinex-derivatives","BTCF0:USTF0",1726194556765,0.05486634,58055.0,58054.0,0.13165436]
["bitfinex-derivatives","BTCF0:USTF0",1726194557469,0.05486404,58055.0,58054.0,0.13165436]
["bitfinex-derivatives","BTCF0:USTF0",1726194558764,0.05486404,58055.0,58054.0,1.60921436]
["bitfinex-derivatives","BTCF0:USTF0",1726194558956,0.05486404,58055.0,58054.0,1.76523636]
["bitfinex-derivatives","BTCF0:USTF0",1726194558957,0.05003429,58055.0,58054.0,1.76523636]
["bitfinex-derivatives","BTCF0:USTF0",1726194559162,0.17225871,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726194559466,0.17225871,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726194559676,0.17225871,58058.0,58057.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1726194560371,0.18953142,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726194560668,0.15187722,58065.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194560965,0.086106,58065.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194562173,0.087106,58065.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194562670,0.088106,58065.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194562969,0.088106,58065.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726194563164,0.002,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726194564467,0.003,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726194564669,0.002,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726194564861,0.005,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726194565261,0.003,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726194565461,0.006,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726194575271,0.092106,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726194575871,0.006,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726194576877,0.05885564,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726194577376,0.05885405,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726194577683,0.05885405,58065.0,58064.0,0.963587]
["bitfinex-derivatives","BTCF0:USTF0",1726194577970,0.05885405,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726194578169,0.17794835,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726194578363,0.2308024,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726194578773,0.2308024,58065.0,58064.0,0.963587]
["bitfinex-derivatives","BTCF0:USTF0",1726194578983,0.05885405,58065.0,58064.0,2.010494]
["bitfinex-derivatives","BTCF0:USTF0",1726194579363,0.006,58065.0,58064.0,2.010494]
["bitfinex-derivatives","BTCF0:USTF0",1726194579577,0.05884692,58065.0,58064.0,2.010494]
["bitfinex-derivatives","BTCF0:USTF0",1726194580167,0.006,58065.0,58064.0,2.130494]
["bitfinex-derivatives","BTCF0:USTF0",1726194582972,0.006,58065.0,58064.0,1.408894]
["bitfinex-derivatives","BTCF0:USTF0",1726194583175,0.006,58065.0,58064.0,1.769694]
["bitfinex-derivatives","BTCF0:USTF0",1726194586877,0.006,58065.0,58064.0,1.408894]
["bitfinex-derivatives","BTCF0:USTF0",1726194587072,0.006,58065.0,58064.0,0.808894]
["bitfinex-derivatives","BTCF0:USTF0",1726194587275,0.006,58065.0,58064.0,1.253014]
["bitfinex-derivatives","BTCF0:USTF0",1726194587470,0.006,58065.0,58064.0,1.769694]
["bitfinex-derivatives","BTCF0:USTF0",1726194587673,0.006,58065.0,58064.0,1.408894]
["bitfinex-derivatives","BTCF0:USTF0",1726194587873,0.006,58065.0,58064.0,1.769694]
["bitfinex-derivatives","BTCF0:USTF0",1726194590873,0.006,58065.0,58064.0,1.408894]
["bitfinex-derivatives","BTCF0:USTF0",1726194591084,0.006,58065.0,58064.0,1.769694]
["bitfinex-derivatives","BTCF0:USTF0",1726194597582,0.006,58065.0,58064.0,1.169694]
["bitfinex-derivatives","BTCF0:USTF0",1726194599188,0.006,58065.0,58064.0,1.253014]
["bitfinex-derivatives","BTCF0:USTF0",1726194599382,0.006,58065.0,58064.0,1.169694]
["bitfinex-derivatives","BTCF0:USTF0",1726194599383,0.05884604,58065.0,58064.0,1.169694]
["bitfinex-derivatives","BTCF0:USTF0",1726194600979,0.05884705,58065.0,58064.0,0.653014]
["bitfinex-derivatives","BTCF0:USTF0",1726194606390,0.006,58065.0,58064.0,1.13031278]
["bitfinex-derivatives","BTCF0:USTF0",1726194606596,0.22388825,58073.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726194606893,0.22388825,58073.0,58072.0,0.566895]
["bitfinex-derivatives","BTCF0:USTF0",1726194607190,0.22388825,58073.0,58072.0,0.68108535]
["bitfinex-derivatives","BTCF0:USTF0",1726194607594,0.43398225,58073.0,58072.0,0.68108535]
["bitfinex-derivatives","BTCF0:USTF0",1726194608802,0.43798225,58073.0,58072.0,0.68108535]
["bitfinex-derivatives","BTCF0:USTF0",1726194609494,0.44498225,58073.0,58072.0,0.68208851]
["bitfinex-derivatives","BTCF0:USTF0",1726194609799,0.44898225,58073.0,58072.0,0.68308851]
["bitfinex-derivatives","BTCF0:USTF0",1726194611391,0.32898225,58073.0,58072.0,0.68308851]
["bitfinex-derivatives","BTCF0:USTF0",1726194612894,0.105094,58073.0,58072.0,0.68308851]
["bitfinex-derivatives","BTCF0:USTF0",1726194613091,0.105094,58073.0,58072.0,0.58009776]
["bitfinex-derivatives","BTCF0:USTF0",1726194613295,0.105094,58073.0,58072.0,0.21929776]
["bitfinex-derivatives","BTCF0:USTF0",1726194614691,0.15794118,58073.0,58072.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726194620400,0.15794081,58073.0,58072.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726194621597,0.105094,58073.0,58072.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726194629602,0.15794074,58073.0,58072.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726194630202,0.15793956,58073.0,58072.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726194635710,0.15793956,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194636504,0.105094,58073.0,58072.0,0.07071589]
["bitfinex-derivatives","BTCF0:USTF0",1726194637507,0.105094,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194638708,0.105094,58073.0,58072.0,0.05354879]
["bitfinex-derivatives","BTCF0:USTF0",1726194638709,0.225094,58073.0,58072.0,0.05354879]
["bitfinex-derivatives","BTCF0:USTF0",1726194638909,1.427788,58073.0,58072.0,0.05355048]
["bitfinex-derivatives","BTCF0:USTF0",1726194639299,1.427788,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194640508,1.513882,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194640699,0.086103,58067.0,58065.0,0.05552285]
["bitfinex-derivatives","BTCF0:USTF0",1726194640904,1.341694,58073.0,58065.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194640905,0.450508,58066.0,58065.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194641112,0.086106,58065.0,58064.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194641313,0.086107,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194641708,0.086109,58063.0,58059.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194642007,0.2783,58066.0,58056.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194642008,0.566913,58060.0,58056.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194642204,0.206117,58057.0,58056.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194642405,0.12,58057.0,58052.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194642605,0.086123,58053.0,58052.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194643006,0.083123,58053.0,58052.0,0.05152285]
["bitfinex-derivatives","BTCF0:USTF0",1726194643205,0.12,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194643206,0.086128,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194644009,0.086128,58050.0,58048.0,0.05145017]
["bitfinex-derivatives","BTCF0:USTF0",1726194644010,0.086129,58049.0,58048.0,0.05145017]
["bitfinex-derivatives","BTCF0:USTF0",1726194644210,0.3608,58050.0,58047.0,0.02941669]
["bitfinex-derivatives","BTCF0:USTF0",1726194644412,0.3608,58050.0,58044.0,0.13758717]
["bitfinex-derivatives","BTCF0:USTF0",1726194644603,0.3508,58050.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726194644803,0.086131,58048.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726194645199,0.072131,58048.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726194646607,0.073131,58048.0,58045.0,0.100135]
["bitfinex-derivatives","BTCF0:USTF0",1726194647810,0.074131,58048.0,58047.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726194648806,0.074131,58048.0,58047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194649003,0.074131,58048.0,58047.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726194651709,0.20244245,58053.0,58047.0,0.34014202]
["bitfinex-derivatives","BTCF0:USTF0",1726194651904,0.086125,58052.0,58051.0,0.06841635]
["bitfinex-derivatives","BTCF0:USTF0",1726194653020,0.086126,58051.0,58050.0,0.06841635]
["bitfinex-derivatives","BTCF0:USTF0",1726194653918,0.086126,58051.0,58049.0,0.06841635]
["bitfinex-derivatives","BTCF0:USTF0",1726194654314,0.086128,58050.0,58049.0,0.0684078]
["bitfinex-derivatives","BTCF0:USTF0",1726194654711,0.086128,58050.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726194655111,0.076128,58050.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726194655715,0.077128,58050.0,58049.0,0.06840478]
["bitfinex-derivatives","BTCF0:USTF0",1726194656020,0.004,58056.0,58049.0,0.25125522]
["bitfinex-derivatives","BTCF0:USTF0",1726194656213,0.004,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726194656415,0.086113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726194656721,0.086113,58060.0,58059.0,0.1374032]
["bitfinex-derivatives","BTCF0:USTF0",1726194657119,0.086113,58060.0,58059.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1726194657319,0.086113,58060.0,58058.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1726194658110,0.14958359,58061.0,58058.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1726194658415,0.086114,58059.0,58057.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1726194659313,0.086114,58059.0,58058.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1726194659620,0.086117,58058.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726194660124,0.12,58057.0,58055.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1726194660319,0.08612,58055.0,58054.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1726194660516,0.08512,58055.0,58054.0,0.0512892]
["bitfinex-derivatives","BTCF0:USTF0",1726194660922,0.08512,58055.0,58052.0,0.18447814]
["bitfinex-derivatives","BTCF0:USTF0",1726194661419,0.08512,58055.0,58053.0,0.0683856]
["bitfinex-derivatives","BTCF0:USTF0",1726194662221,0.08412,58055.0,58053.0,0.0683856]
["bitfinex-derivatives","BTCF0:USTF0",1726194662429,0.08412,58055.0,58054.0,0.0683856]
["bitfinex-derivatives","BTCF0:USTF0",1726194663322,0.08512,58055.0,58054.0,0.0683856]
["bitfinex-derivatives","BTCF0:USTF0",1726194663531,0.08612,58055.0,58054.0,0.0683856]
["bitfinex-derivatives","BTCF0:USTF0",1726194663717,0.08512,58055.0,58054.0,0.0683856]
["bitfinex-derivatives","BTCF0:USTF0",1726194663920,0.08612,58055.0,58052.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1726194664730,0.12,58054.0,58051.0,0.44628189]
["bitfinex-derivatives","BTCF0:USTF0",1726194664920,0.12,58054.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194664921,0.086125,58052.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194665229,0.086125,58052.0,58051.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1726194665428,0.001,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726194665823,0.002,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726194666128,0.001,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726194666629,0.001,58055.0,58054.0,0.33737298]
["bitfinex-derivatives","BTCF0:USTF0",1726194666827,0.002,58055.0,58054.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1726194674137,0.002,58055.0,58054.0,0.27482685]
["bitfinex-derivatives","BTCF0:USTF0",1726194674326,0.002,58055.0,58054.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1726194674729,0.002,58055.0,58054.0,0.27483427]
["bitfinex-derivatives","BTCF0:USTF0",1726194675625,0.002,58055.0,58054.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1726194675821,0.002,58055.0,58054.0,0.27483618]
["bitfinex-derivatives","BTCF0:USTF0",1726194676021,0.002,58055.0,58054.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1726194676738,0.002,58055.0,58054.0,0.27483815]
["bitfinex-derivatives","BTCF0:USTF0",1726194676938,0.002,58055.0,58054.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1726194683245,0.002,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726194684252,0.002,58055.0,58054.0,0.17184522]
["bitfinex-derivatives","BTCF0:USTF0",1726194684747,0.002,58055.0,58054.0,0.30348613]
["bitfinex-derivatives","BTCF0:USTF0",1726194684947,0.002,58055.0,58054.0,1.71609832]
["bitfinex-derivatives","BTCF0:USTF0",1726194685451,0.004,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726194685638,0.086103,58067.0,58060.0,0.61204213]
["bitfinex-derivatives","BTCF0:USTF0",1726194685941,0.086103,58067.0,58064.0,0.18874313]
["bitfinex-derivatives","BTCF0:USTF0",1726194686341,0.086103,58067.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194687152,0.086103,58067.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726194687448,0.267504,58066.0,58065.0,0.13763387]
["bitfinex-derivatives","BTCF0:USTF0",1726194687751,0.267504,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726194688849,0.32036173,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726194689152,0.32136173,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726194689334,0.32236173,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726194690439,0.38412557,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726194692149,0.38412514,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726194692841,0.29802114,58066.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194693047,0.08611,58062.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194693349,0.1389673,58062.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726194694349,0.0528573,58062.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194694550,0.12,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194694755,0.1728573,58059.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726194694957,0.18919922,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726194695143,0.24205652,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726194695448,0.29525652,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726194695650,0.1060573,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726194696854,0.01111127,58055.0,58054.0,0.21736928]
["bitfinex-derivatives","BTCF0:USTF0",1726194697354,0.01211127,58055.0,58054.0,0.30327777]
["bitfinex-derivatives","BTCF0:USTF0",1726194699052,0.09823127,58055.0,58054.0,0.30327777]
["bitfinex-derivatives","BTCF0:USTF0",1726194699253,0.09823127,58055.0,58054.0,0.17202949]
["bitfinex-derivatives","BTCF0:USTF0",1726194699451,0.09823127,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726194700451,0.086122,58054.0,58053.0,0.08590849]
["bitfinex-derivatives","BTCF0:USTF0",1726194700758,0.086122,58054.0,58052.0,0.08590849]
["bitfinex-derivatives","BTCF0:USTF0",1726194701847,0.086123,58053.0,58052.0,0.08590849]
["bitfinex-derivatives","BTCF0:USTF0",1726194702053,0.087122,58054.0,58052.0,0.08590849]
["bitfinex-derivatives","BTCF0:USTF0",1726194702254,0.087122,58054.0,58051.0,0.17203449]
["bitfinex-derivatives","BTCF0:USTF0",1726194702553,0.086125,58052.0,58051.0,0.17203449]
["bitfinex-derivatives","BTCF0:USTF0",1726194702750,0.172252,58051.0,58050.0,0.08590849]
["bitfinex-derivatives","BTCF0:USTF0",1726194702958,0.086132,58047.0,58046.0,0.08590849]
["bitfinex-derivatives","BTCF0:USTF0",1726194703144,0.086132,58047.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726194703145,0.086134,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726194704561,0.087134,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726194704853,0.447934,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726194706648,0.448934,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726194708869,0.088134,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726194711961,0.088134,58046.0,58045.0,0.21740077]
["bitfinex-derivatives","BTCF0:USTF0",1726194713166,0.088134,58046.0,58045.0,0.32051806]
["bitfinex-derivatives","BTCF0:USTF0",1726194714561,0.002,58046.0,58045.0,0.21740077]
["bitfinex-derivatives","BTCF0:USTF0",1726194714865,0.002,58046.0,58045.0,0.32051806]
["bitfinex-derivatives","BTCF0:USTF0",1726194715272,0.086131,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726194715466,0.086131,58048.0,58047.0,0.21739677]
["bitfinex-derivatives","BTCF0:USTF0",1726194715775,0.004,58055.0,58047.0,0.23438306]
["bitfinex-derivatives","BTCF0:USTF0",1726194715969,0.3608,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726194716173,0.004,58064.0,58056.0,0.08577052]
["bitfinex-derivatives","BTCF0:USTF0",1726194716470,0.03347907,58067.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726194716661,0.70160884,58070.0,58064.0,0.17186299]
["bitfinex-derivatives","BTCF0:USTF0",1726194716858,0.78682784,58070.0,58069.0,0.06858427]
["bitfinex-derivatives","BTCF0:USTF0",1726194717061,0.70072884,58070.0,58069.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1726194717377,0.70072884,58070.0,58069.0,0.29185599]
["bitfinex-derivatives","BTCF0:USTF0",1726194717874,0.70072884,58070.0,58069.0,0.33731864]
["bitfinex-derivatives","BTCF0:USTF0",1726194718076,0.004,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726194718372,0.004,58079.0,58073.0,0.50296967]
["bitfinex-derivatives","BTCF0:USTF0",1726194718570,0.0579,58083.0,58077.0,0.06852483]
["bitfinex-derivatives","BTCF0:USTF0",1726194718771,0.0539,58083.0,58080.0,0.05139236]
["bitfinex-derivatives","BTCF0:USTF0",1726194718957,0.086084,58080.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726194719161,0.09500774,58079.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726194719375,0.09500774,58078.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726194719569,0.30987368,58080.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726194719570,0.09500774,58077.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726194719771,0.09500774,58076.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726194719962,0.013,58074.0,58073.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726194720161,0.10800774,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726194720563,0.09500774,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726194720763,0.013,58078.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194720975,0.09500835,58077.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194721175,0.09500835,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194721366,0.09500835,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194722973,0.10900835,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194723474,0.12300835,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194723869,0.12300835,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194724575,0.12300664,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194725377,0.10900664,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194725680,0.12200664,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194726085,0.027,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194726285,0.06916076,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194726478,0.1220064,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194726676,0.1210064,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194726872,0.026,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194727783,0.026,58075.0,58074.0,0.31635043]
["bitfinex-derivatives","BTCF0:USTF0",1726194732282,0.026,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194733894,0.06816013,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194734594,0.06816011,58075.0,58074.0,0.286092]
["bitfinex-derivatives","BTCF0:USTF0",1726194736796,0.06816011,58075.0,58074.0,1.488744]
["bitfinex-derivatives","BTCF0:USTF0",1726194736989,0.026,58075.0,58074.0,0.888744]
["bitfinex-derivatives","BTCF0:USTF0",1726194737293,0.19723472,58075.0,58074.0,0.888744]
["bitfinex-derivatives","BTCF0:USTF0",1726194737489,0.29223596,58075.0,58074.0,0.888744]
["bitfinex-derivatives","BTCF0:USTF0",1726194738193,0.12100124,58075.0,58074.0,0.888744]
["bitfinex-derivatives","BTCF0:USTF0",1726194739399,0.12099994,58075.0,58074.0,0.888744]
["bitfinex-derivatives","BTCF0:USTF0",1726194740192,0.12099994,58075.0,58074.0,0.808744]
["bitfinex-derivatives","BTCF0:USTF0",1726194741596,0.30935813,58075.0,58074.0,1.408744]
["bitfinex-derivatives","BTCF0:USTF0",1726194741786,0.12099994,58075.0,58074.0,1.408744]
["bitfinex-derivatives","BTCF0:USTF0",1726194741989,0.12099994,58075.0,58074.0,0.292184]
["bitfinex-derivatives","BTCF0:USTF0",1726194741990,0.026,58075.0,58074.0,0.292184]
["bitfinex-derivatives","BTCF0:USTF0",1726194742594,0.026,58075.0,58074.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1726194743391,0.026,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194743591,0.026,58075.0,58074.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1726194749206,0.026,58075.0,58074.0,0.25748436]
["bitfinex-derivatives","BTCF0:USTF0",1726194751494,0.026,58075.0,58074.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1726194751708,0.026,58075.0,58074.0,0.25748436]
["bitfinex-derivatives","BTCF0:USTF0",1726194752900,0.026,58075.0,58074.0,0.13748436]
["bitfinex-derivatives","BTCF0:USTF0",1726194753112,0.026,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194754197,0.112091,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194757111,0.20709786,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194757697,0.12100686,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726194763011,0.12100686,58075.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194763012,0.48180686,58075.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194763203,0.34614222,58074.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194763399,0.2843922,58073.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194763603,0.086097,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194763806,0.18110386,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194764006,0.086097,58071.0,58070.0,0.15462183]
["bitfinex-derivatives","BTCF0:USTF0",1726194764516,0.086097,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194764919,0.095097,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194765121,0.104097,58071.0,58070.0,0.15462183]
["bitfinex-derivatives","BTCF0:USTF0",1726194766014,0.104097,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194766205,0.104097,58071.0,58070.0,0.15483791]
["bitfinex-derivatives","BTCF0:USTF0",1726194766713,0.104097,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194767113,0.018,58071.0,58069.0,0.06874091]
["bitfinex-derivatives","BTCF0:USTF0",1726194767304,0.0861,58069.0,58068.0,0.06874118]
["bitfinex-derivatives","BTCF0:USTF0",1726194767511,0.0861,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726194767721,0.0861,58069.0,58068.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1726194767914,0.0861,58069.0,58068.0,0.27483821]
["bitfinex-derivatives","BTCF0:USTF0",1726194770418,0.0991,58069.0,58068.0,0.27483821]
["bitfinex-derivatives","BTCF0:USTF0",1726194771414,0.0991,58069.0,58068.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1726194771610,0.0991,58069.0,58068.0,0.27483821]
["bitfinex-derivatives","BTCF0:USTF0",1726194772418,0.1494,58069.0,58068.0,0.27483821]
["bitfinex-derivatives","BTCF0:USTF0",1726194773123,0.1494,58069.0,58068.0,0.15483821]
["bitfinex-derivatives","BTCF0:USTF0",1726194778538,0.1494,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726194779040,0.24441474,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726194780636,0.19411474,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726194781034,0.19411474,58069.0,58068.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1726194781642,0.29730496,58069.0,58068.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1726194782040,0.29730136,58069.0,58068.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1726194782235,0.10801114,58069.0,58068.0,0.257601]
["bitfinex-derivatives","BTCF0:USTF0",1726194782638,0.29730136,58069.0,58068.0,0.257601]
["bitfinex-derivatives","BTCF0:USTF0",1726194783335,0.28009539,58069.0,58068.0,1.460342]
["bitfinex-derivatives","BTCF0:USTF0",1726194783541,0.20259539,58069.0,58068.0,1.460342]
["bitfinex-derivatives","BTCF0:USTF0",1726194783736,0.03051114,58069.0,58068.0,1.460342]
["bitfinex-derivatives","BTCF0:USTF0",1726194784138,0.17208425,58071.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726194784338,0.17208425,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726194784541,0.17208425,58072.0,58071.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1726194784740,0.17208425,58072.0,58071.0,0.722697]
["bitfinex-derivatives","BTCF0:USTF0",1726194785549,0.17208425,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726194785740,0.17208425,58073.0,58072.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1726194785935,0.18929022,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726194786140,0.18929022,58076.0,58075.0,0.566891]
["bitfinex-derivatives","BTCF0:USTF0",1726194787141,0.004,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726194787340,0.004,58085.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726194787541,0.11571073,58087.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726194788347,0.3748,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726194789943,0.3888,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726194791549,0.028,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726194792756,0.028,58081.0,58080.0,0.11734529]
["bitfinex-derivatives","BTCF0:USTF0",1726194794152,0.12300243,58081.0,58080.0,0.11734529]
["bitfinex-derivatives","BTCF0:USTF0",1726194801061,0.20908443,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726194801865,0.23923627,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726194802059,0.14423384,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726194802259,0.14423384,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194808770,0.50503384,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194809153,0.66179159,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194809856,0.30099159,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194810164,0.60004123,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194810373,0.66179159,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194810961,0.30099159,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194811159,0.23924123,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194812462,0.60004123,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194812665,0.66179159,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194816370,0.66179226,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194817268,0.50503384,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194818067,0.54719428,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194818267,0.50503384,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194819168,0.474882,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194819363,0.474882,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726194819569,0.3888,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726194820067,0.028,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726194821070,0.028,58081.0,58080.0,0.11727446]
["bitfinex-derivatives","BTCF0:USTF0",1726194821462,0.028,58081.0,58080.0,0.23727446]
["bitfinex-derivatives","BTCF0:USTF0",1726194821673,0.028,58081.0,58080.0,0.83987746]
["bitfinex-derivatives","BTCF0:USTF0",1726194822079,0.028,58081.0,58080.0,0.89142791]
["bitfinex-derivatives","BTCF0:USTF0",1726194822571,0.028,58081.0,58080.0,0.83987746]
["bitfinex-derivatives","BTCF0:USTF0",1726194822961,0.028,58081.0,58080.0,0.32335746]
["bitfinex-derivatives","BTCF0:USTF0",1726194824172,0.12298773,58081.0,58080.0,0.32335746]
["bitfinex-derivatives","BTCF0:USTF0",1726194826167,0.12298913,58081.0,58080.0,0.32335746]
["bitfinex-derivatives","BTCF0:USTF0",1726194830979,0.12298719,58081.0,58080.0,0.32335746]
["bitfinex-derivatives","BTCF0:USTF0",1726194832279,0.028,58081.0,58080.0,0.32335746]
["bitfinex-derivatives","BTCF0:USTF0",1726194834280,0.004,58088.0,58087.0,0.172146]
["bitfinex-derivatives","BTCF0:USTF0",1726194834588,0.086056,58099.0,58087.0,0.566873]
["bitfinex-derivatives","BTCF0:USTF0",1726194834786,0.004,58098.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726194834994,0.0454,58102.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726194835279,0.090049,58103.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726194835487,0.3608,58105.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726194835488,0.3608,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726194835683,0.3608,58105.0,58104.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1726194837084,0.3748,58105.0,58104.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1726194837288,0.014,58105.0,58104.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1726194838278,0.022,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726194838474,0.022,58105.0,58104.0,0.568848]
["bitfinex-derivatives","BTCF0:USTF0",1726194840185,0.022,58105.0,58104.0,0.47851953]
["bitfinex-derivatives","BTCF0:USTF0",1726194840374,0.022,58105.0,58104.0,0.23771953]
["bitfinex-derivatives","BTCF0:USTF0",1726194842184,0.022,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726194842388,0.022,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726194844980,0.012,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726194845385,0.012,58105.0,58104.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1726194845691,0.012,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726194847289,0.50098585,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726194847486,0.64947839,58105.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194847684,0.12,58102.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726194847897,0.09495929,58101.0,58100.0,0.206054]
["bitfinex-derivatives","BTCF0:USTF0",1726194848283,0.09495929,58101.0,58100.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1726194848588,0.0462,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726194848786,0.09495726,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726194850089,0.09495755,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726194851385,0.10495755,58106.0,58105.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726194851588,0.3337288,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726194852693,0.3954479,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726194853593,0.3954479,58106.0,58105.0,0.0702337]
["bitfinex-derivatives","BTCF0:USTF0",1726194853791,0.39545095,58106.0,58105.0,0.0702337]
["bitfinex-derivatives","BTCF0:USTF0",1726194853982,0.48149595,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194854182,0.221045,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194855591,1.42341,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194855788,0.086052,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194855999,0.086052,58102.0,58100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194856188,0.40698219,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726194856189,0.37668,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726194856494,0.37668,58106.0,58105.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1726194856495,0.461845,58106.0,58105.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1726194857190,0.3758,58106.0,58105.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1726194857587,0.456845,58106.0,58101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194858088,0.446845,58106.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194858487,0.446845,58106.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194858690,0.461845,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194859189,0.462845,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194860992,0.456845,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194861294,0.461845,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726194861883,0.978165,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194863793,0.461845,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194869289,0.55680995,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194869494,0.61853273,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194876202,0.61853273,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726194877307,0.461845,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726194882204,0.461845,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194882513,0.50398736,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194882904,0.14318736,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194883099,0.50398736,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194884406,0.61853564,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194885206,0.61853564,58106.0,58105.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1726194887806,0.61853699,58106.0,58105.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1726194891318,0.61853699,58106.0,58105.0,0.00128366]
["bitfinex-derivatives","BTCF0:USTF0",1726194892315,0.461845,58106.0,58105.0,0.00128366]
["bitfinex-derivatives","BTCF0:USTF0",1726194896214,0.101045,58106.0,58105.0,0.00128366]
["bitfinex-derivatives","BTCF0:USTF0",1726194896915,0.461845,58106.0,58105.0,0.00128366]
["bitfinex-derivatives","BTCF0:USTF0",1726194899426,0.55680799,58106.0,58105.0,0.00128366]
["bitfinex-derivatives","BTCF0:USTF0",1726194899626,0.61852949,58106.0,58105.0,0.00128366]
["bitfinex-derivatives","BTCF0:USTF0",1726194899815,0.61852949,58106.0,58105.0,0.08732966]
["bitfinex-derivatives","BTCF0:USTF0",1726194900912,0.53248449,58106.0,58105.0,0.08732966]
["bitfinex-derivatives","BTCF0:USTF0",1726194901113,0.69453717,58106.0,58105.0,0.08732966]
["bitfinex-derivatives","BTCF0:USTF0",1726194901519,0.17168449,58106.0,58105.0,0.08732966]
["bitfinex-derivatives","BTCF0:USTF0",1726194901720,0.10996299,58106.0,58105.0,0.08732966]
["bitfinex-derivatives","BTCF0:USTF0",1726194902121,0.10996299,58106.0,58105.0,0.11682567]
["bitfinex-derivatives","BTCF0:USTF0",1726194907319,0.015,58106.0,58105.0,0.11682567]
["bitfinex-derivatives","BTCF0:USTF0",1726194907628,0.015,58106.0,58105.0,1.23314567]
["bitfinex-derivatives","BTCF0:USTF0",1726194908820,1e-06,58106.0,58105.0,1.40523767]
["bitfinex-derivatives","BTCF0:USTF0",1726194909020,0.004,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726194909226,0.3608,58121.0,58112.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726194909429,0.3608,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726194909832,0.086017,58125.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726194910129,0.086017,58125.0,58124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194910328,0.11640633,58125.0,58124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194913132,0.11640633,58125.0,58124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726194913337,0.11640633,58125.0,58124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726194914428,0.15853774,58125.0,58124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726194914641,0.57214661,58125.0,58124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726194916337,0.74368445,58125.0,58124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726194920329,0.74367236,58125.0,58124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726194920534,0.57214525,58125.0,58124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726194920929,0.57214525,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194922347,0.086021,58123.0,58114.0,0.3126399]
["bitfinex-derivatives","BTCF0:USTF0",1726194922541,0.24266765,58122.0,58120.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726194922744,0.15664565,58121.0,58120.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726194922947,0.24266865,58121.0,58120.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726194923449,0.20053784,58121.0,58120.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726194924346,0.11451484,58121.0,58120.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726194925243,0.11651484,58121.0,58120.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726194925442,0.11651387,58121.0,58120.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726194927540,0.11651387,58121.0,58120.0,0.11885186]
["bitfinex-derivatives","BTCF0:USTF0",1726194928449,0.11651387,58121.0,58120.0,0.07542945]
["bitfinex-derivatives","BTCF0:USTF0",1726194929448,0.002,58121.0,58120.0,0.07542945]
["bitfinex-derivatives","BTCF0:USTF0",1726194931747,0.002,58121.0,58120.0,0.19542945]
["bitfinex-derivatives","BTCF0:USTF0",1726194936350,0.20331389,58126.0,58120.0,0.55622945]
["bitfinex-derivatives","BTCF0:USTF0",1726194936351,0.17176297,58126.0,58120.0,0.55622945]
["bitfinex-derivatives","BTCF0:USTF0",1726194936655,0.3608,58130.0,58124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194936859,0.3608,58130.0,58129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194937349,0.47529501,58130.0,58129.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726194937658,0.69858688,58130.0,58129.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726194938351,0.47529501,58130.0,58129.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726194938754,0.47529501,58130.0,58129.0,0.207011]
["bitfinex-derivatives","BTCF0:USTF0",1726194938952,0.47629501,58130.0,58129.0,0.207011]
["bitfinex-derivatives","BTCF0:USTF0",1726194939656,0.47629501,58130.0,58129.0,0.23956487]
["bitfinex-derivatives","BTCF0:USTF0",1726194942255,0.69958688,58130.0,58129.0,0.23956487]
["bitfinex-derivatives","BTCF0:USTF0",1726194942558,0.78559588,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726194942762,0.56230401,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194944352,0.50060837,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194944748,0.50061161,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194946155,0.67240115,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194946460,0.50061161,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194947561,0.53185875,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194948170,0.61786773,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194948662,0.80683622,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194948858,0.86853681,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194949162,0.67956832,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194949361,0.72756832,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194949765,0.77636832,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194951164,0.82376832,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194952473,0.93390042,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194953760,0.76206773,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194954579,0.76207207,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194955770,0.086021,58122.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194955966,0.3608,58122.0,58113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726194956168,0.3608,58115.0,58113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726194956369,0.3608,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726194956977,0.3598,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726194957673,0.3598,58115.0,58114.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726194957879,0.3608,58115.0,58114.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726194959270,0.446832,58115.0,58114.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726194959470,0.49964476,58115.0,58114.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726194961375,0.13984476,58115.0,58114.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726194961683,0.50064476,58115.0,58114.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726194961979,0.50064476,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194962677,0.68966072,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194962983,0.75137263,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194963380,0.7823616,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194963679,0.59334564,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194967576,0.47882097,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194969476,0.11802097,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194972784,0.087032,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726194974683,0.086033,58114.0,58113.0,0.04621204]
["bitfinex-derivatives","BTCF0:USTF0",1726194974878,0.20055571,58114.0,58113.0,0.04621204]
["bitfinex-derivatives","BTCF0:USTF0",1726194975375,0.11452271,58114.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194975582,0.11452271,58113.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194975788,0.086039,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194975976,0.20056171,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194976177,0.19956171,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194976379,0.11452271,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194977688,0.11752271,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194978390,0.11652271,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194979389,0.11752271,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194980183,0.12152271,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194981478,0.008,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194989483,0.12252177,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194992381,0.12252038,58110.0,58109.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1726194994687,0.12252038,58110.0,58109.0,0.17079626]
["bitfinex-derivatives","BTCF0:USTF0",1726194996200,0.12252038,58110.0,58109.0,0.05079626]
["bitfinex-derivatives","BTCF0:USTF0",1726194996201,0.20855938,58110.0,58109.0,0.05079626]
["bitfinex-derivatives","BTCF0:USTF0",1726194996589,0.094039,58110.0,58109.0,0.05079626]
["bitfinex-derivatives","BTCF0:USTF0",1726194998997,0.086042,58108.0,58103.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726194999198,0.086042,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726195000802,0.088042,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726195002500,0.092042,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726195002699,0.086045,58106.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726195003793,0.086045,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195003993,0.086045,58106.0,58105.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1726195004202,0.087045,58106.0,58105.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1726195004900,0.001,58106.0,58105.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1726195005090,0.4537,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726195005091,0.4078,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726195005296,0.4068,58112.0,58111.0,0.15471777]
["bitfinex-derivatives","BTCF0:USTF0",1726195005604,0.3608,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726195006700,0.3648,58112.0,58111.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726195007092,0.3648,58112.0,58111.0,0.155714]
["bitfinex-derivatives","BTCF0:USTF0",1726195007296,0.3648,58112.0,58111.0,0.156714]
["bitfinex-derivatives","BTCF0:USTF0",1726195007297,0.3678,58112.0,58111.0,0.156714]
["bitfinex-derivatives","BTCF0:USTF0",1726195009398,0.3678,58112.0,58111.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726195009907,0.453836,58112.0,58111.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726195010616,0.453836,58112.0,58111.0,0.13955308]
["bitfinex-derivatives","BTCF0:USTF0",1726195010811,0.453836,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195010812,0.934636,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195011111,0.086046,58105.0,58104.0,0.05152575]
["bitfinex-derivatives","BTCF0:USTF0",1726195011315,0.4808,58105.0,58102.0,0.05152575]
["bitfinex-derivatives","BTCF0:USTF0",1726195011612,0.16265404,58104.0,58096.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1726195011813,0.3608,58099.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726195012118,0.27659859,58098.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726195012305,0.05282752,58097.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726195013015,0.05182752,58097.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726195013721,0.05182752,58097.0,58096.0,0.096059]
["bitfinex-derivatives","BTCF0:USTF0",1726195014621,0.05182752,58097.0,58096.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1726195014816,0.41262752,58097.0,58096.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1726195016517,0.41262752,58097.0,58096.0,0.224059]
["bitfinex-derivatives","BTCF0:USTF0",1726195016821,0.3608,58097.0,58096.0,0.224059]
["bitfinex-derivatives","BTCF0:USTF0",1726195017018,0.42252745,58097.0,58096.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1726195017220,0.50858545,58097.0,58096.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1726195018222,0.56141439,58097.0,58096.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1726195019620,0.446858,58097.0,58096.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1726195019816,0.566858,58097.0,58096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726195020325,0.566858,58097.0,58096.0,0.08658222]
["bitfinex-derivatives","BTCF0:USTF0",1726195021218,0.446858,58097.0,58096.0,0.08658222]
["bitfinex-derivatives","BTCF0:USTF0",1726195025928,0.086058,58097.0,58096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726195026414,0.446858,58097.0,58096.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1726195026917,0.446858,58097.0,58096.0,0.17261072]
["bitfinex-derivatives","BTCF0:USTF0",1726195027428,0.446858,58097.0,58096.0,0.20287342]
["bitfinex-derivatives","BTCF0:USTF0",1726195027615,0.49968805,58097.0,58096.0,0.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1726195029213,0.49968805,58097.0,58096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726195030412,0.61968805,58097.0,58096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726195031628,0.49968805,58097.0,58096.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1726195034223,0.17163337,58100.0,58096.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1726195034424,0.17163337,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726195034621,0.17163337,58102.0,58099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726195034823,0.135849,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726195035125,0.008,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726195035327,0.3688,58112.0,58107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726195035625,0.3688,58112.0,58111.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1726195035626,0.3608,58112.0,58111.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1726195037425,0.008,58119.0,58111.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1726195037426,0.008,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726195037628,0.132223,58121.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726195037927,0.132223,58121.0,58118.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1726195038132,0.132223,58121.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726195038333,0.086025,58120.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726195038934,0.086025,58120.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726195039533,0.086025,58120.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726195039732,0.090025,58120.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726195040035,0.006,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195041032,0.01,58120.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195041534,0.004,58120.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726195041742,0.01,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195042631,0.06281184,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195043134,0.05881184,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195043333,0.05281184,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195043921,0.05881184,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195044121,0.14483784,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195044539,0.14883784,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195044734,0.06281184,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195046431,0.06281184,58119.0,58118.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1726195049738,0.01,58119.0,58118.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1726195051241,0.01,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195054240,0.3708,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195055639,0.40118488,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726195057851,0.51570492,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195058144,0.51570492,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726195060645,0.48532004,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726195061144,0.57134604,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195063647,0.64195339,58119.0,58117.0,0.0302981]
["bitfinex-derivatives","BTCF0:USTF0",1726195063851,0.11452004,58118.0,58113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726195064048,0.11452004,58117.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726195064548,0.18512739,58117.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726195064848,0.086028,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195065052,0.446828,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195065255,0.453828,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195065643,0.446828,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195066346,0.446828,58118.0,58117.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726195067148,0.446828,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726195067655,0.453828,58118.0,58117.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726195068056,0.458828,58118.0,58117.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726195072753,0.51163902,58118.0,58117.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726195074057,0.51163903,58118.0,58117.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726195074252,0.15083903,58118.0,58117.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726195074561,0.51163903,58118.0,58117.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726195075852,0.51163903,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195078756,0.15083903,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195078958,0.51163903,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195079759,0.08603,58116.0,58114.0,0.05211388]
["bitfinex-derivatives","BTCF0:USTF0",1726195079964,0.1145238,58115.0,58114.0,0.05211388]
["bitfinex-derivatives","BTCF0:USTF0",1726195080563,0.2005558,58115.0,58114.0,0.05211388]
["bitfinex-derivatives","BTCF0:USTF0",1726195081057,0.2005558,58115.0,58114.0,0.05311388]
["bitfinex-derivatives","BTCF0:USTF0",1726195081561,0.2075558,58115.0,58114.0,0.05411388]
["bitfinex-derivatives","BTCF0:USTF0",1726195082464,0.2075558,58115.0,58114.0,0.05311388]
["bitfinex-derivatives","BTCF0:USTF0",1726195082763,0.2125558,58115.0,58114.0,0.05411388]
["bitfinex-derivatives","BTCF0:USTF0",1726195082960,0.3325558,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195085867,0.086033,58114.0,58113.0,0.05307882]
["bitfinex-derivatives","BTCF0:USTF0",1726195086063,0.2005568,58114.0,58113.0,0.05307882]
["bitfinex-derivatives","BTCF0:USTF0",1726195087160,0.2135568,58114.0,58113.0,0.05507882]
["bitfinex-derivatives","BTCF0:USTF0",1726195087862,0.099033,58114.0,58113.0,0.05507882]
["bitfinex-derivatives","BTCF0:USTF0",1726195088471,0.459833,58114.0,58113.0,0.05507882]
["bitfinex-derivatives","BTCF0:USTF0",1726195092874,0.3738,58114.0,58113.0,0.05507882]
["bitfinex-derivatives","BTCF0:USTF0",1726195093078,0.013,58114.0,58113.0,0.05507882]
["bitfinex-derivatives","BTCF0:USTF0",1726195100175,0.013,58114.0,58113.0,0.14111282]
["bitfinex-derivatives","BTCF0:USTF0",1726195100377,0.01199999,58114.0,58113.0,1.61815282]
["bitfinex-derivatives","BTCF0:USTF0",1726195100676,0.01199999,58114.0,58113.0,1.68670354]
["bitfinex-derivatives","BTCF0:USTF0",1726195100979,0.01199999,58114.0,58113.0,1.61815282]
["bitfinex-derivatives","BTCF0:USTF0",1726195101176,0.01199999,58114.0,58113.0,1.80681406]
["bitfinex-derivatives","BTCF0:USTF0",1726195101582,0.01199999,58114.0,58113.0,1.73815282]
["bitfinex-derivatives","BTCF0:USTF0",1726195102078,0.01199999,58114.0,58113.0,1.80681406]
["bitfinex-derivatives","BTCF0:USTF0",1726195102881,0.01199999,58114.0,58113.0,1.73815282]
["bitfinex-derivatives","BTCF0:USTF0",1726195102882,0.06480317,58114.0,58113.0,1.73815282]
["bitfinex-derivatives","BTCF0:USTF0",1726195106185,0.18898108,58114.0,58113.0,1.83266902]
["bitfinex-derivatives","BTCF0:USTF0",1726195106376,1.7e-07,58114.0,58113.0,1.83266902]
["bitfinex-derivatives","BTCF0:USTF0",1726195107277,0.28541154,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726195107479,0.28541154,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726195107676,0.22371144,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726195107875,0.22371144,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726195108077,0.22371144,58123.0,58122.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1726195109780,0.22371144,58123.0,58122.0,1.408202]
["bitfinex-derivatives","BTCF0:USTF0",1726195109979,0.0563,58132.0,58122.0,1.408202]
["bitfinex-derivatives","BTCF0:USTF0",1726195109980,0.0563,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726195110281,0.0483,58132.0,58131.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1726195111678,0.0483,58132.0,58131.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1726195112081,0.0483,58132.0,58131.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1726195112287,0.0483,58132.0,58131.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1726195113690,0.0483,58132.0,58131.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1726195113888,0.0503,58132.0,58131.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1726195117289,0.002,58132.0,58131.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1726195117791,0.1870686,58132.0,58125.0,0.00147515]
["bitfinex-derivatives","BTCF0:USTF0",1726195117988,0.002,58132.0,58131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726195118188,0.1870686,58132.0,58131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726195119188,0.1870686,58132.0,58131.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1726195119391,0.11648367,58132.0,58131.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1726195119590,0.11748367,58132.0,58131.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1726195120099,0.1880686,58132.0,58131.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1726195120479,0.11748367,58132.0,58131.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1726195121185,0.1880686,58132.0,58131.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1726195121382,0.11748367,58132.0,58131.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1726195121579,0.1880686,58132.0,58131.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1726195121795,0.18806882,58132.0,58131.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1726195122294,0.18806882,58132.0,58131.0,0.23724018]
["bitfinex-derivatives","BTCF0:USTF0",1726195123991,0.11748389,58132.0,58131.0,0.23724018]
["bitfinex-derivatives","BTCF0:USTF0",1726195124797,0.003,58132.0,58131.0,0.23724018]
["bitfinex-derivatives","BTCF0:USTF0",1726195126102,0.003,58132.0,58131.0,0.11724018]
["bitfinex-derivatives","BTCF0:USTF0",1726195127086,0.003,58132.0,58131.0,0.03123218]
["bitfinex-derivatives","BTCF0:USTF0",1726195127087,0.449806,58132.0,58131.0,0.03123218]
["bitfinex-derivatives","BTCF0:USTF0",1726195128101,0.451806,58132.0,58131.0,0.03223218]
["bitfinex-derivatives","BTCF0:USTF0",1726195129091,0.091006,58132.0,58131.0,0.03223218]
["bitfinex-derivatives","BTCF0:USTF0",1726195129290,0.451806,58132.0,58131.0,0.03223218]
["bitfinex-derivatives","BTCF0:USTF0",1726195132897,0.56629787,58132.0,58131.0,0.03223218]
["bitfinex-derivatives","BTCF0:USTF0",1726195135109,0.63688785,58132.0,58131.0,0.03223218]
["bitfinex-derivatives","BTCF0:USTF0",1726195135409,0.56629787,58132.0,58131.0,0.03223218]
["bitfinex-derivatives","BTCF0:USTF0",1726195139808,0.451806,58132.0,58131.0,0.03223218]
["bitfinex-derivatives","BTCF0:USTF0",1726195142411,0.451806,58132.0,58131.0,0.11824018]
["bitfinex-derivatives","BTCF0:USTF0",1726195143113,0.005,58132.0,58131.0,0.23824018]
["bitfinex-derivatives","BTCF0:USTF0",1726195147308,0.005,58132.0,58131.0,0.59904018]
["bitfinex-derivatives","BTCF0:USTF0",1726195147918,0.11948003,58132.0,58131.0,0.59904018]
["bitfinex-derivatives","BTCF0:USTF0",1726195148416,0.11948003,58132.0,58131.0,0.23824018]
["bitfinex-derivatives","BTCF0:USTF0",1726195150826,0.06668757,58132.0,58131.0,0.23824018]
["bitfinex-derivatives","BTCF0:USTF0",1726195151012,0.11948065,58132.0,58131.0,0.23824018]
["bitfinex-derivatives","BTCF0:USTF0",1726195155025,0.005,58132.0,58131.0,0.23824018]
["bitfinex-derivatives","BTCF0:USTF0",1726195157021,0.005,58132.0,58131.0,0.11824018]
["bitfinex-derivatives","BTCF0:USTF0",1726195158827,0.125,58132.0,58131.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726195160218,0.211006,58132.0,58131.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726195161825,0.211006,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195163533,0.086018,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195163729,0.086018,58124.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726195163730,0.086022,58122.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726195163929,0.206023,58121.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726195164821,0.205023,58121.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726195165034,0.207023,58121.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726195166527,0.212023,58121.0,58119.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726195166723,0.048,58120.0,58119.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726195167741,0.134024,58120.0,58119.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726195168040,0.139024,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195168229,0.143024,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195183248,0.503824,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195185147,0.455824,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195187351,0.455824,58120.0,58119.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726195189362,0.455824,58120.0,58119.0,0.13950422]
["bitfinex-derivatives","BTCF0:USTF0",1726195190241,0.455824,58120.0,58119.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726195193151,0.50863184,58120.0,58119.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726195193352,0.57033738,58120.0,58119.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726195195650,0.3698,58120.0,58119.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1726195195852,0.42260778,58120.0,58119.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1726195197143,0.3698,58120.0,58119.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726195200155,0.455824,58120.0,58119.0,0.21913175]
["bitfinex-derivatives","BTCF0:USTF0",1726195200360,0.48689833,58120.0,58119.0,0.21913175]
["bitfinex-derivatives","BTCF0:USTF0",1726195203957,0.48689833,58120.0,58119.0,0.13310575]
["bitfinex-derivatives","BTCF0:USTF0",1726195204251,0.48689833,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195204553,1.08908233,58120.0,58119.0,0.05361778]
["bitfinex-derivatives","BTCF0:USTF0",1726195204860,0.172064,58115.0,58114.0,0.05161778]
["bitfinex-derivatives","BTCF0:USTF0",1726195205162,0.172066,58114.0,58113.0,0.05161778]
["bitfinex-derivatives","BTCF0:USTF0",1726195205367,0.172066,58114.0,58108.0,0.03441567]
["bitfinex-derivatives","BTCF0:USTF0",1726195205368,0.086034,58113.0,58112.0,0.05161778]
["bitfinex-derivatives","BTCF0:USTF0",1726195205667,0.172068,58113.0,58112.0,0.05161778]
["bitfinex-derivatives","BTCF0:USTF0",1726195205849,0.086036,58112.0,58111.0,0.05161778]
["bitfinex-derivatives","BTCF0:USTF0",1726195206158,0.253236,58112.0,58111.0,0.0515878]
["bitfinex-derivatives","BTCF0:USTF0",1726195206363,0.086037,58111.0,58110.0,0.0515878]
["bitfinex-derivatives","BTCF0:USTF0",1726195206552,0.086037,58111.0,58106.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726195206553,0.08604,58109.0,58106.0,0.0688337]
["bitfinex-derivatives","BTCF0:USTF0",1726195206864,0.086046,58105.0,58104.0,0.0688337]
["bitfinex-derivatives","BTCF0:USTF0",1726195207054,0.086051,58102.0,58098.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1726195207359,0.205051,58102.0,58098.0,0.47733006]
["bitfinex-derivatives","BTCF0:USTF0",1726195208062,0.205051,58102.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726195208455,0.205051,58102.0,58098.0,0.456857]
["bitfinex-derivatives","BTCF0:USTF0",1726195208456,0.206051,58102.0,58098.0,0.456857]
["bitfinex-derivatives","BTCF0:USTF0",1726195208852,0.207051,58102.0,58098.0,0.462857]
["bitfinex-derivatives","BTCF0:USTF0",1726195209964,0.566855,58099.0,58098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726195211265,0.566855,58099.0,58098.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726195211463,0.567855,58099.0,58098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726195212362,0.087055,58099.0,58098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726195215271,0.06606445,58101.0,58098.0,0.13714995]
["bitfinex-derivatives","BTCF0:USTF0",1726195215575,0.086054,58100.0,58099.0,0.21684804]
["bitfinex-derivatives","BTCF0:USTF0",1726195216164,0.086055,58099.0,58098.0,0.09169645]
["bitfinex-derivatives","BTCF0:USTF0",1726195216473,0.086055,58099.0,58098.0,0.22184988]
["bitfinex-derivatives","BTCF0:USTF0",1726195216774,0.086055,58099.0,58098.0,0.23084988]
["bitfinex-derivatives","BTCF0:USTF0",1726195217071,0.206055,58099.0,58098.0,0.23084988]
["bitfinex-derivatives","BTCF0:USTF0",1726195218266,0.206055,58099.0,58098.0,0.09969645]
["bitfinex-derivatives","BTCF0:USTF0",1726195219380,0.198055,58099.0,58098.0,0.09069645]
["bitfinex-derivatives","BTCF0:USTF0",1726195219961,0.199055,58099.0,58098.0,0.09969645]
["bitfinex-derivatives","BTCF0:USTF0",1726195221473,0.199055,58099.0,58098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726195230182,0.199055,58099.0,58098.0,0.24794242]
["bitfinex-derivatives","BTCF0:USTF0",1726195231584,0.199055,58099.0,58098.0,0.14515398]
["bitfinex-derivatives","BTCF0:USTF0",1726195232376,0.199055,58099.0,58098.0,0.30479066]
["bitfinex-derivatives","BTCF0:USTF0",1726195233085,0.001,58099.0,58098.0,0.51084766]
["bitfinex-derivatives","BTCF0:USTF0",1726195233273,0.086048,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195233472,0.086048,58104.0,58103.0,0.37683966]
["bitfinex-derivatives","BTCF0:USTF0",1726195233679,0.447723,58108.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195233991,0.59741349,58108.0,58107.0,0.23431039]
["bitfinex-derivatives","BTCF0:USTF0",1726195234385,0.59741349,58108.0,58107.0,0.29077616]
["bitfinex-derivatives","BTCF0:USTF0",1726195235278,0.3608,58108.0,58107.0,0.29077616]
["bitfinex-derivatives","BTCF0:USTF0",1726195235587,0.008,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726195235781,0.3608,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726195235979,0.3608,58120.0,58119.0,0.49680216]
["bitfinex-derivatives","BTCF0:USTF0",1726195236984,0.3678,58120.0,58119.0,0.49772531]
["bitfinex-derivatives","BTCF0:USTF0",1726195237174,0.48231786,58120.0,58119.0,0.207026]
["bitfinex-derivatives","BTCF0:USTF0",1726195237776,0.60933824,58120.0,58119.0,0.207026]
["bitfinex-derivatives","BTCF0:USTF0",1726195237979,0.6710462,58120.0,58119.0,0.207026]
["bitfinex-derivatives","BTCF0:USTF0",1726195238179,0.3242462,58120.0,58119.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1726195238379,0.0738099,58120.0,58119.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1726195239890,0.0738099,58120.0,58119.0,0.23838361]
["bitfinex-derivatives","BTCF0:USTF0",1726195240085,0.0738099,58120.0,58119.0,1.11534361]
["bitfinex-derivatives","BTCF0:USTF0",1726195240586,0.021,58120.0,58119.0,1.11534361]
["bitfinex-derivatives","BTCF0:USTF0",1726195240981,0.021,58120.0,58119.0,0.59918361]
["bitfinex-derivatives","BTCF0:USTF0",1726195242288,0.021,58120.0,58119.0,1.71534361]
["bitfinex-derivatives","BTCF0:USTF0",1726195243886,0.014,58120.0,58119.0,1.71534361]
["bitfinex-derivatives","BTCF0:USTF0",1726195244096,0.021,58120.0,58119.0,1.71534361]
["bitfinex-derivatives","BTCF0:USTF0",1726195244591,0.019,58120.0,58119.0,1.71534361]
["bitfinex-derivatives","BTCF0:USTF0",1726195245182,0.12,58130.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726195245489,0.12,58130.0,58128.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726195245998,0.12,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726195247687,0.13,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726195247883,0.16080185,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726195248292,0.16080185,58130.0,58129.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726195248795,0.16080185,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195251895,0.24681085,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195253198,0.096009,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195260198,0.14880753,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195260797,0.14880741,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195261200,0.14880741,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195263102,0.06279841,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195267414,0.01,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195269410,0.01,58130.0,58129.0,0.15644978]
["bitfinex-derivatives","BTCF0:USTF0",1726195269621,0.01,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195270412,0.01,58130.0,58129.0,0.15644978]
["bitfinex-derivatives","BTCF0:USTF0",1726195272306,0.01,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195281415,0.096009,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195281604,0.096009,58130.0,58129.0,0.15685188]
["bitfinex-derivatives","BTCF0:USTF0",1726195281810,0.096009,58130.0,58129.0,0.15685274]
["bitfinex-derivatives","BTCF0:USTF0",1726195282314,0.14880828,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195282715,0.28201728,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195283715,0.19600828,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195284619,0.19600873,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195288719,0.28201773,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195290425,0.229218,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195291625,0.590018,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195291921,0.624009,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195294434,1.740089,58130.0,58121.0,0.07284174]
["bitfinex-derivatives","BTCF0:USTF0",1726195294627,0.086026,58119.0,58118.0,0.06992174]
["bitfinex-derivatives","BTCF0:USTF0",1726195294825,0.086026,58119.0,58117.0,0.06884174]
["bitfinex-derivatives","BTCF0:USTF0",1726195294826,0.086027,58118.0,58117.0,0.06884174]
["bitfinex-derivatives","BTCF0:USTF0",1726195295025,0.086027,58118.0,58117.0,0.06879858]
["bitfinex-derivatives","BTCF0:USTF0",1726195295026,0.0484,58118.0,58117.0,0.06879858]
["bitfinex-derivatives","BTCF0:USTF0",1726195295228,0.4579,58118.0,58115.0,0.06879858]
["bitfinex-derivatives","BTCF0:USTF0",1726195295423,0.12,58116.0,58113.0,0.18524335]
["bitfinex-derivatives","BTCF0:USTF0",1726195295826,0.119,58116.0,58113.0,0.18524335]
["bitfinex-derivatives","BTCF0:USTF0",1726195296035,0.119,58116.0,58113.0,0.11644477]
["bitfinex-derivatives","BTCF0:USTF0",1726195296425,0.20503,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195297632,0.20503,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195297832,0.20503,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195298129,0.21203,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195298530,0.21403,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195298940,0.21403,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195299232,0.21603,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195299533,0.21703,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195300238,0.24726732,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195300732,0.60806732,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195302633,0.24726732,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195302931,0.52203732,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195305534,0.47899119,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195305935,0.11819119,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195306240,0.47899119,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195306433,0.11819119,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195306730,0.47899119,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195308238,0.44875387,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195309041,0.012,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726195309226,0.004,58123.0,58115.0,0.1803106]
["bitfinex-derivatives","BTCF0:USTF0",1726195309227,0.12,58122.0,58115.0,0.1803106]
["bitfinex-derivatives","BTCF0:USTF0",1726195309428,0.12,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726195309635,0.12,58122.0,58121.0,0.15466998]
["bitfinex-derivatives","BTCF0:USTF0",1726195310335,0.12,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726195310839,0.122,58122.0,58121.0,0.1556812]
["bitfinex-derivatives","BTCF0:USTF0",1726195311434,0.122,58122.0,58121.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726195312425,0.20415611,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726195318741,0.20415517,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726195319244,0.20415517,58122.0,58121.0,0.534846]
["bitfinex-derivatives","BTCF0:USTF0",1726195319245,0.05380627,58122.0,58121.0,0.534846]
["bitfinex-derivatives","BTCF0:USTF0",1726195319445,0.001,58122.0,58121.0,0.654846]
["bitfinex-derivatives","BTCF0:USTF0",1726195319739,0.004,58126.0,58125.0,0.172034]
["bitfinex-derivatives","BTCF0:USTF0",1726195319935,0.004,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726195320134,0.05279912,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726195320340,0.124,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726195320652,0.12,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726195321847,0.121,58135.0,58134.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726195323551,0.121,58135.0,58134.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726195327444,0.17379502,58135.0,58134.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726195328349,0.23548559,58135.0,58134.0,0.07461369]
["bitfinex-derivatives","BTCF0:USTF0",1726195328647,0.59628559,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195328845,0.68228759,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195330852,0.56228759,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195331046,0.68228759,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195331446,0.68229046,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195331650,0.62949257,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195331853,0.68228877,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195334153,1.04308877,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195334369,1.04308877,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195335550,0.928602,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195336464,1.014604,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195341463,0.894604,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195341649,1.014604,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195350261,0.653804,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195350767,0.40750217,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195350965,0.76830217,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195357663,0.653804,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195360062,0.533804,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195360377,0.653804,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195372077,0.567802,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195372666,0.68229897,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195372879,0.90417462,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195373182,0.68229897,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195375870,0.68229851,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195380576,0.68229923,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195380780,0.567802,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195385376,0.3618,58135.0,58134.0,0.00110971]
["bitfinex-derivatives","BTCF0:USTF0",1726195385577,0.001,58135.0,58134.0,0.20711271]
["bitfinex-derivatives","BTCF0:USTF0",1726195385787,0.001,58135.0,58134.0,0.08711271]
["bitfinex-derivatives","BTCF0:USTF0",1726195386583,0.001,58135.0,58134.0,0.15590102]
["bitfinex-derivatives","BTCF0:USTF0",1726195387388,0.12,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726195387789,0.17279382,58136.0,58135.0,0.134402]
["bitfinex-derivatives","BTCF0:USTF0",1726195388083,0.39466947,58136.0,58135.0,0.134402]
["bitfinex-derivatives","BTCF0:USTF0",1726195388686,0.17279382,58136.0,58135.0,0.134402]
["bitfinex-derivatives","BTCF0:USTF0",1726195388988,0.05279382,58136.0,58135.0,1.370442]
["bitfinex-derivatives","BTCF0:USTF0",1726195389285,0.22587565,58143.0,58135.0,1.370442]
["bitfinex-derivatives","BTCF0:USTF0",1726195389482,0.22187565,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726195389675,0.28356482,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726195390387,0.22187565,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726195390891,0.58267565,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726195391794,0.54248917,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726195392194,0.54248917,58147.0,58146.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726195393686,0.54348917,58147.0,58146.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726195393888,0.62947317,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195394102,0.59627722,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195394483,0.68226122,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195394689,0.90413687,58147.0,58146.0,0.00170754]
["bitfinex-derivatives","BTCF0:USTF0",1726195395687,0.78965965,58147.0,58146.0,0.00170754]
["bitfinex-derivatives","BTCF0:USTF0",1726195396197,0.567784,58147.0,58146.0,0.00170754]
["bitfinex-derivatives","BTCF0:USTF0",1726195402899,0.68225608,58147.0,58146.0,0.00170754]
["bitfinex-derivatives","BTCF0:USTF0",1726195404795,0.68225708,58147.0,58137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195404997,0.12,58138.0,58136.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726195405197,0.05278879,58137.0,58136.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726195406602,0.0841206,58137.0,58136.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726195407102,0.05278879,58137.0,58136.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726195408396,0.05278879,58137.0,58136.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1726195408604,0.06168329,58140.0,58137.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726195408806,0.05278971,58139.0,58137.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726195409003,0.06168329,58140.0,58137.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726195409004,0.05278971,58138.0,58137.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726195409402,0.05278971,58138.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726195409898,0.06168329,58140.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726195409899,0.12,58140.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726195410299,0.001,58138.0,58137.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726195410697,0.086997,58138.0,58137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195411094,0.088997,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195412007,0.087997,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195412705,0.088997,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195414799,0.137497,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195417814,0.55109288,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195418107,0.61278445,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195423210,0.61278445,58138.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195423211,0.52678745,58138.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195423511,0.086014,58127.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195423811,0.25881426,58127.0,58123.0,0.47828252]
["bitfinex-derivatives","BTCF0:USTF0",1726195424011,0.12,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195424314,0.39486708,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195424518,0.24164934,58124.0,58123.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1726195424705,0.05280026,58124.0,58123.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1726195424907,0.12,58125.0,58123.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1726195425206,0.12,58125.0,58124.0,0.06872635]
["bitfinex-derivatives","BTCF0:USTF0",1726195425709,0.12,58125.0,58123.0,0.51662635]
["bitfinex-derivatives","BTCF0:USTF0",1726195425911,0.003,58124.0,58123.0,0.51762635]
["bitfinex-derivatives","BTCF0:USTF0",1726195426214,0.003,58124.0,58123.0,0.51654635]
["bitfinex-derivatives","BTCF0:USTF0",1726195427308,0.001,58124.0,58123.0,0.51654635]
["bitfinex-derivatives","BTCF0:USTF0",1726195427611,0.24081163,58125.0,58123.0,0.51654635]
["bitfinex-derivatives","BTCF0:USTF0",1726195428003,0.004,58124.0,58123.0,0.51554635]
["bitfinex-derivatives","BTCF0:USTF0",1726195428203,0.004,58124.0,58123.0,0.15574635]
["bitfinex-derivatives","BTCF0:USTF0",1726195428404,0.004,58124.0,58123.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726195429501,0.004,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726195429708,0.094018,58124.0,58123.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726195432907,0.0509801,58124.0,58123.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726195433118,0.0509801,58124.0,58123.0,0.17282872]
["bitfinex-derivatives","BTCF0:USTF0",1726195433417,0.0509801,58124.0,58123.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726195434111,0.0509801,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195434515,0.0509801,58124.0,58123.0,0.06968362]
["bitfinex-derivatives","BTCF0:USTF0",1726195434718,0.0509801,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195435618,0.0509801,58124.0,58123.0,0.05250731]
["bitfinex-derivatives","BTCF0:USTF0",1726195438717,0.0509801,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195443918,0.4117801,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195444532,0.0509801,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195446328,0.086016,58126.0,58123.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726195446825,0.086016,58126.0,58124.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726195447227,0.086016,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726195448029,0.086016,58126.0,58125.0,0.21711029]
["bitfinex-derivatives","BTCF0:USTF0",1726195448236,0.206016,58126.0,58125.0,0.21711029]
["bitfinex-derivatives","BTCF0:USTF0",1726195448832,0.206016,58126.0,58125.0,0.21811029]
["bitfinex-derivatives","BTCF0:USTF0",1726195449526,0.206016,58126.0,58125.0,0.32121638]
["bitfinex-derivatives","BTCF0:USTF0",1726195449730,0.206016,58126.0,58125.0,0.21811029]
["bitfinex-derivatives","BTCF0:USTF0",1726195450327,0.206016,58126.0,58125.0,0.32221638]
["bitfinex-derivatives","BTCF0:USTF0",1726195451226,0.206016,58126.0,58125.0,0.21911029]
["bitfinex-derivatives","BTCF0:USTF0",1726195451427,0.206016,58126.0,58125.0,0.21911345]
["bitfinex-derivatives","BTCF0:USTF0",1726195451626,0.206016,58126.0,58125.0,0.32221954]
["bitfinex-derivatives","BTCF0:USTF0",1726195451826,0.206016,58126.0,58125.0,0.32227654]
["bitfinex-derivatives","BTCF0:USTF0",1726195452026,0.206016,58126.0,58125.0,0.32227823]
["bitfinex-derivatives","BTCF0:USTF0",1726195452637,0.206016,58126.0,58125.0,0.21911335]
["bitfinex-derivatives","BTCF0:USTF0",1726195453834,0.206016,58126.0,58125.0,0.37867776]
["bitfinex-derivatives","BTCF0:USTF0",1726195454539,0.206016,58126.0,58125.0,0.21911335]
["bitfinex-derivatives","BTCF0:USTF0",1726195455032,0.206016,58126.0,58125.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726195456338,0.206016,58126.0,58125.0,0.15682008]
["bitfinex-derivatives","BTCF0:USTF0",1726195458137,0.206016,58126.0,58125.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726195458533,0.206016,58126.0,58125.0,0.15682537]
["bitfinex-derivatives","BTCF0:USTF0",1726195460638,0.206016,58126.0,58125.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726195461040,0.3608,58130.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726195461229,0.3608,58130.0,58127.0,0.06880744]
["bitfinex-derivatives","BTCF0:USTF0",1726195461436,0.3608,58130.0,58128.0,0.06880744]
["bitfinex-derivatives","BTCF0:USTF0",1726195462143,0.3608,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726195462549,0.446809,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726195463045,0.68845857,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726195463342,0.49960949,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726195463747,0.49960949,58130.0,58129.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726195464338,0.68845857,58130.0,58129.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726195464538,0.49960949,58130.0,58129.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726195464738,0.49960949,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195466245,0.49960922,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195466452,0.6884583,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195467144,0.49960922,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195467346,0.6884583,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195467546,0.49960922,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195467735,0.6884583,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195468544,0.75015548,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195468852,0.6884583,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195469550,0.49960922,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195469752,0.6884583,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195470146,0.63565808,58130.0,58129.0,0.17401485]
["bitfinex-derivatives","BTCF0:USTF0",1726195470445,0.446809,58130.0,58129.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726195471252,0.446809,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195478160,0.49961081,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195485055,0.40377137,58130.0,58129.0,0.23629725]
["bitfinex-derivatives","BTCF0:USTF0",1726195485453,0.04297137,58130.0,58129.0,0.23629725]
["bitfinex-derivatives","BTCF0:USTF0",1726195485657,0.40377137,58130.0,58129.0,0.23629725]
["bitfinex-derivatives","BTCF0:USTF0",1726195486250,0.40377137,58130.0,58129.0,0.23629706]
["bitfinex-derivatives","BTCF0:USTF0",1726195487167,0.52377137,58130.0,58129.0,0.13309244]
["bitfinex-derivatives","BTCF0:USTF0",1726195487369,0.4808,58130.0,58129.0,0.32230806]
["bitfinex-derivatives","BTCF0:USTF0",1726195487766,0.3608,58130.0,58129.0,0.49865907]
["bitfinex-derivatives","BTCF0:USTF0",1726195488069,0.3608,58130.0,58129.0,0.49865811]
["bitfinex-derivatives","BTCF0:USTF0",1726195489365,0.086004,58134.0,58132.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726195489580,0.086004,58134.0,58133.0,0.32031046]
["bitfinex-derivatives","BTCF0:USTF0",1726195490471,0.086004,58134.0,58133.0,0.3202846]
["bitfinex-derivatives","BTCF0:USTF0",1726195491068,0.4076,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726195491270,0.4076,58135.0,58134.0,0.21709544]
["bitfinex-derivatives","BTCF0:USTF0",1726195491568,0.4076,58135.0,58134.0,0.3202826]
["bitfinex-derivatives","BTCF0:USTF0",1726195491769,0.4076,58135.0,58134.0,0.21709544]
["bitfinex-derivatives","BTCF0:USTF0",1726195491976,0.4076,58135.0,58134.0,0.3202826]
["bitfinex-derivatives","BTCF0:USTF0",1726195492175,0.4076,58135.0,58134.0,0.3212826]
["bitfinex-derivatives","BTCF0:USTF0",1726195492371,0.085996,58139.0,58134.0,0.49289244]
["bitfinex-derivatives","BTCF0:USTF0",1726195492568,0.004,58141.0,58136.0,0.10318716]
["bitfinex-derivatives","BTCF0:USTF0",1726195492569,0.085993,58141.0,58136.0,0.10318716]
["bitfinex-derivatives","BTCF0:USTF0",1726195492767,0.085993,58141.0,58140.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726195492968,0.085993,58141.0,58140.0,0.21704644]
["bitfinex-derivatives","BTCF0:USTF0",1726195493169,0.2587841,58141.0,58135.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726195493476,0.17180312,58138.0,58135.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726195493663,0.17180312,58138.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726195493664,0.0527911,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726195493864,0.17180312,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726195494372,0.05279169,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726195495468,0.05279169,58138.0,58137.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726195495868,0.17180312,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726195496074,0.22459454,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726195496469,0.05279142,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726195496974,0.22459454,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726195497567,0.05279142,58140.0,58139.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726195497767,0.22459454,58140.0,58139.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726195498172,0.05279142,58140.0,58139.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726195499377,0.22459454,58140.0,58139.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1726195499574,0.05279142,58140.0,58139.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1726195500080,0.17180312,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726195500270,0.11702132,58147.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726195500472,0.36168,58150.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726195500674,0.12,58149.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726195501566,0.12,58149.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726195502177,0.205981,58149.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726195502379,0.205981,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726195504785,0.205981,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195508287,0.61956588,58149.0,58148.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1726195508492,0.68124459,58149.0,58148.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1726195509082,0.68124591,58149.0,58148.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1726195514075,0.68124591,58149.0,58148.0,0.00135833]
["bitfinex-derivatives","BTCF0:USTF0",1726195515183,0.566781,58149.0,58148.0,0.00135833]
["bitfinex-derivatives","BTCF0:USTF0",1726195516685,0.927581,58149.0,58148.0,0.00135833]
["bitfinex-derivatives","BTCF0:USTF0",1726195517276,1.013562,58149.0,58148.0,0.00135833]
["bitfinex-derivatives","BTCF0:USTF0",1726195522497,0.085992,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195522688,0.085992,58142.0,58135.0,0.08638383]
["bitfinex-derivatives","BTCF0:USTF0",1726195522689,0.085997,58138.0,58135.0,0.07778383]
["bitfinex-derivatives","BTCF0:USTF0",1726195522994,0.3608,58136.0,58135.0,0.07778383]
["bitfinex-derivatives","BTCF0:USTF0",1726195524391,0.3608,58136.0,58135.0,0.07878383]
["bitfinex-derivatives","BTCF0:USTF0",1726195524984,0.3618,58136.0,58135.0,0.07878383]
["bitfinex-derivatives","BTCF0:USTF0",1726195525199,0.3608,58136.0,58135.0,0.07878383]
["bitfinex-derivatives","BTCF0:USTF0",1726195525493,0.4468,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195525697,0.5328,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195525881,0.5328,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195526287,0.56365405,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195530207,0.67815835,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195530500,0.80478546,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195530698,0.67815748,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195532099,1.03995748,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195532398,1.22819209,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195533302,1.16649231,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195534699,0.9782577,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195538204,0.92545405,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195539213,2.12749405,58136.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195539404,0.172036,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195539707,0.3608,58124.0,58115.0,0.05555984]
["bitfinex-derivatives","BTCF0:USTF0",1726195540013,0.4808,58116.0,58115.0,0.05155984]
["bitfinex-derivatives","BTCF0:USTF0",1726195540806,0.56683,58116.0,58115.0,0.05155984]
["bitfinex-derivatives","BTCF0:USTF0",1726195541106,0.56683,58116.0,58114.0,0.05155984]
["bitfinex-derivatives","BTCF0:USTF0",1726195541107,0.086032,58115.0,58114.0,0.05155984]
["bitfinex-derivatives","BTCF0:USTF0",1726195541414,0.206032,58115.0,58113.0,0.05155984]
["bitfinex-derivatives","BTCF0:USTF0",1726195541806,0.114,58115.0,58113.0,0.05155984]
["bitfinex-derivatives","BTCF0:USTF0",1726195542008,0.086033,58114.0,58113.0,0.05155984]
["bitfinex-derivatives","BTCF0:USTF0",1726195542208,0.079033,58114.0,58113.0,0.05155984]
["bitfinex-derivatives","BTCF0:USTF0",1726195542405,0.03598641,58114.0,58112.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1726195542900,0.03598641,58114.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726195543513,0.03598641,58114.0,58112.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1726195543514,0.03598641,58114.0,58112.0,0.10785984]
["bitfinex-derivatives","BTCF0:USTF0",1726195543713,0.03598641,58114.0,58113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726195544214,0.03598641,58114.0,58113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726195545007,0.03598641,58114.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726195545207,0.03698641,58114.0,58113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726195545409,0.05373486,58115.0,58113.0,0.14811973]
["bitfinex-derivatives","BTCF0:USTF0",1726195545611,0.05373486,58115.0,58114.0,0.13111973]
["bitfinex-derivatives","BTCF0:USTF0",1726195545612,0.13976686,58115.0,58114.0,0.13111973]
["bitfinex-derivatives","BTCF0:USTF0",1726195546309,0.13976686,58115.0,58114.0,0.21683258]
["bitfinex-derivatives","BTCF0:USTF0",1726195547108,0.14076686,58115.0,58114.0,0.22383258]
["bitfinex-derivatives","BTCF0:USTF0",1726195547317,0.14176686,58115.0,58114.0,0.13811973]
["bitfinex-derivatives","BTCF0:USTF0",1726195547708,0.14176686,58115.0,58114.0,0.22383768]
["bitfinex-derivatives","BTCF0:USTF0",1726195548022,0.14176686,58115.0,58114.0,0.22983768]
["bitfinex-derivatives","BTCF0:USTF0",1726195548408,0.50256686,58115.0,58114.0,0.22984379]
["bitfinex-derivatives","BTCF0:USTF0",1726195549308,0.50256686,58115.0,58114.0,0.14411973]
["bitfinex-derivatives","BTCF0:USTF0",1726195550905,0.3628,58115.0,58114.0,0.14411973]
["bitfinex-derivatives","BTCF0:USTF0",1726195551419,0.3628,58115.0,58114.0,0.23015273]
["bitfinex-derivatives","BTCF0:USTF0",1726195553321,0.3628,58115.0,58114.0,0.099033]
["bitfinex-derivatives","BTCF0:USTF0",1726195560431,0.3628,58115.0,58114.0,0.38974246]
["bitfinex-derivatives","BTCF0:USTF0",1726195561531,0.568832,58115.0,58114.0,0.38974246]
["bitfinex-derivatives","BTCF0:USTF0",1726195562822,0.568832,58115.0,58114.0,0.30370946]
["bitfinex-derivatives","BTCF0:USTF0",1726195563222,0.568832,58115.0,58114.0,0.14411735]
["bitfinex-derivatives","BTCF0:USTF0",1726195564431,0.568832,58115.0,58114.0,0.30371166]
["bitfinex-derivatives","BTCF0:USTF0",1726195564833,0.568832,58115.0,58114.0,0.14411735]
["bitfinex-derivatives","BTCF0:USTF0",1726195565422,0.568832,58115.0,58114.0,0.24726939]
["bitfinex-derivatives","BTCF0:USTF0",1726195565628,0.654864,58115.0,58114.0,0.24726939]
["bitfinex-derivatives","BTCF0:USTF0",1726195565829,0.654864,58115.0,58114.0,0.14411735]
["bitfinex-derivatives","BTCF0:USTF0",1726195566535,0.654864,58115.0,58114.0,0.144134]
["bitfinex-derivatives","BTCF0:USTF0",1726195568330,0.654864,58115.0,58114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726195570332,0.568832,58115.0,58114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726195571235,0.3628,58115.0,58114.0,0.219033]
["bitfinex-derivatives","BTCF0:USTF0",1726195572039,0.3628,58115.0,58114.0,1.335273]
["bitfinex-derivatives","BTCF0:USTF0",1726195573931,0.3628,58115.0,58114.0,0.615273]
["bitfinex-derivatives","BTCF0:USTF0",1726195574437,0.3628,58115.0,58114.0,0.099033]
["bitfinex-derivatives","BTCF0:USTF0",1726195575540,0.12,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726195575741,0.12,58116.0,58115.0,0.37673646]
["bitfinex-derivatives","BTCF0:USTF0",1726195576828,0.121,58116.0,58115.0,0.38373646]
["bitfinex-derivatives","BTCF0:USTF0",1726195577340,0.121,58116.0,58115.0,0.38873646]
["bitfinex-derivatives","BTCF0:USTF0",1726195580245,0.001,58116.0,58115.0,0.38873646]
["bitfinex-derivatives","BTCF0:USTF0",1726195581350,0.001,58116.0,58115.0,0.38873094]
["bitfinex-derivatives","BTCF0:USTF0",1726195582435,0.001,58116.0,58115.0,0.098032]
["bitfinex-derivatives","BTCF0:USTF0",1726195590448,0.04398382,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726195590649,0.04398382,58118.0,58117.0,0.2171416]
["bitfinex-derivatives","BTCF0:USTF0",1726195591645,0.04398382,58118.0,58117.0,0.2211416]
["bitfinex-derivatives","BTCF0:USTF0",1726195592250,0.04398382,58118.0,58117.0,0.2261416]
["bitfinex-derivatives","BTCF0:USTF0",1726195593242,0.04398382,58118.0,58117.0,0.1401126]
["bitfinex-derivatives","BTCF0:USTF0",1726195593438,0.13798382,58118.0,58117.0,0.09494628]
["bitfinex-derivatives","BTCF0:USTF0",1726195593643,0.13798382,58118.0,58117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726195596247,0.22401182,58118.0,58117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726195596448,0.08603,58116.0,58115.0,0.06877378]
["bitfinex-derivatives","BTCF0:USTF0",1726195596647,0.086032,58115.0,58114.0,0.06877543]
["bitfinex-derivatives","BTCF0:USTF0",1726195596848,0.086037,58111.0,58110.0,0.08594628]
["bitfinex-derivatives","BTCF0:USTF0",1726195597049,0.446837,58111.0,58110.0,0.08594628]
["bitfinex-derivatives","BTCF0:USTF0",1726195597249,0.086039,58110.0,58109.0,0.08594628]
["bitfinex-derivatives","BTCF0:USTF0",1726195597551,0.080044,58107.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195597748,0.12,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195597948,0.12,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195598147,0.12,58104.0,58102.0,0.03057283]
["bitfinex-derivatives","BTCF0:USTF0",1726195598348,0.12,58103.0,58099.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726195598551,0.206054,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195598954,0.086054,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195599155,0.198054,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195599553,0.12,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195599756,0.3608,58105.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726195599757,0.52711482,58105.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726195599946,0.12,58104.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726195600662,0.001,58103.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726195600852,0.001,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726195601251,0.12,58104.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726195605570,0.0597237,58104.0,58103.0,0.13114402]
["bitfinex-derivatives","BTCF0:USTF0",1726195606750,0.0607237,58104.0,58103.0,0.13114402]
["bitfinex-derivatives","BTCF0:USTF0",1726195607467,0.0617237,58104.0,58103.0,0.13114402]
["bitfinex-derivatives","BTCF0:USTF0",1726195609267,0.1477717,58104.0,58103.0,0.13114402]
["bitfinex-derivatives","BTCF0:USTF0",1726195609564,0.1477717,58104.0,58103.0,0.21694916]
["bitfinex-derivatives","BTCF0:USTF0",1726195610070,0.1477717,58104.0,58103.0,0.13114402]
["bitfinex-derivatives","BTCF0:USTF0",1726195610371,0.1477717,58104.0,58103.0,0.21694493]
["bitfinex-derivatives","BTCF0:USTF0",1726195610567,0.1477717,58104.0,58103.0,0.08580091]
["bitfinex-derivatives","BTCF0:USTF0",1726195610870,0.1477717,58104.0,58103.0,0.21694903]
["bitfinex-derivatives","BTCF0:USTF0",1726195612962,0.5085717,58104.0,58103.0,0.21694903]
["bitfinex-derivatives","BTCF0:USTF0",1726195615667,0.5085717,58104.0,58103.0,0.13114812]
["bitfinex-derivatives","BTCF0:USTF0",1726195617774,0.1477717,58104.0,58103.0,0.13114812]
["bitfinex-derivatives","BTCF0:USTF0",1726195619273,0.086049,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726195619472,0.086049,58103.0,58102.0,0.32033297]
["bitfinex-derivatives","BTCF0:USTF0",1726195620371,0.086049,58103.0,58102.0,0.32133297]
["bitfinex-derivatives","BTCF0:USTF0",1726195620672,0.086049,58103.0,58102.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726195626373,0.086049,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195626967,0.086049,58103.0,58102.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726195627168,0.206049,58103.0,58102.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726195627567,0.206049,58103.0,58102.0,0.37773701]
["bitfinex-derivatives","BTCF0:USTF0",1726195628776,0.206049,58103.0,58102.0,0.3777796]
["bitfinex-derivatives","BTCF0:USTF0",1726195630281,0.206049,58103.0,58102.0,0.49818438]
["bitfinex-derivatives","BTCF0:USTF0",1726195632190,0.206049,58103.0,58102.0,0.49814061]
["bitfinex-derivatives","BTCF0:USTF0",1726195632385,0.206049,58103.0,58102.0,0.68337381]
["bitfinex-derivatives","BTCF0:USTF0",1726195632585,0.206049,58103.0,58102.0,0.68336457]
["bitfinex-derivatives","BTCF0:USTF0",1726195633776,0.206049,58103.0,58102.0,0.37773583]
["bitfinex-derivatives","BTCF0:USTF0",1726195635386,0.16299348,58103.0,58102.0,0.37773583]
["bitfinex-derivatives","BTCF0:USTF0",1726195635587,0.10271575,58103.0,58102.0,0.37773583]
["bitfinex-derivatives","BTCF0:USTF0",1726195635788,0.18876475,58103.0,58102.0,0.37773583]
["bitfinex-derivatives","BTCF0:USTF0",1726195635972,0.4808,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726195636178,0.090039,58111.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726195636377,0.0935,58116.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726195636378,0.12,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726195636673,0.23650691,58113.0,58112.0,0.28962768]
["bitfinex-derivatives","BTCF0:USTF0",1726195637776,0.24750691,58113.0,58112.0,0.37566368]
["bitfinex-derivatives","BTCF0:USTF0",1726195638386,0.24750691,58113.0,58112.0,0.28962768]
["bitfinex-derivatives","BTCF0:USTF0",1726195638689,0.24750691,58113.0,58112.0,0.23435047]
["bitfinex-derivatives","BTCF0:USTF0",1726195638878,0.24750691,58113.0,58112.0,0.1311321]
["bitfinex-derivatives","BTCF0:USTF0",1726195639481,0.25750691,58113.0,58112.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1726195642578,0.50679395,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195643587,0.50679392,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195644294,0.86759392,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195649198,0.86775074,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195649583,0.71326512,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195649997,0.79929912,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195650594,0.70434091,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195656601,0.70434091,58113.0,58112.0,0.06979573]
["bitfinex-derivatives","BTCF0:USTF0",1726195657397,0.70434091,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195657597,0.70434091,58113.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195657598,0.086046,58105.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195657908,0.086046,58105.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726195657909,0.206046,58105.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726195658108,0.12,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726195660708,0.12,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726195665314,0.206051,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726195665708,0.53769813,58102.0,58101.0,0.29175484]
["bitfinex-derivatives","BTCF0:USTF0",1726195668606,0.50657179,58102.0,58101.0,0.29125527]
["bitfinex-derivatives","BTCF0:USTF0",1726195669711,0.446851,58102.0,58101.0,0.29125527]
["bitfinex-derivatives","BTCF0:USTF0",1726195669905,0.566851,58102.0,58101.0,0.29125527]
["bitfinex-derivatives","BTCF0:USTF0",1726195670212,0.566851,58102.0,58101.0,0.37730727]
["bitfinex-derivatives","BTCF0:USTF0",1726195671117,0.206051,58102.0,58101.0,0.37730727]
["bitfinex-derivatives","BTCF0:USTF0",1726195672716,0.206051,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726195674913,0.086051,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726195677119,0.086051,58102.0,58101.0,0.50046173]
["bitfinex-derivatives","BTCF0:USTF0",1726195677515,0.086051,58102.0,58101.0,0.13966173]
["bitfinex-derivatives","BTCF0:USTF0",1726195680318,0.086051,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726195680524,0.086051,58102.0,58101.0,0.13967802]
["bitfinex-derivatives","BTCF0:USTF0",1726195680716,0.04299629,58102.0,58101.0,0.376775]
["bitfinex-derivatives","BTCF0:USTF0",1726195681918,0.04299629,58102.0,58101.0,0.37644367]
["bitfinex-derivatives","BTCF0:USTF0",1726195682321,0.04299629,58102.0,58101.0,0.49684845]
["bitfinex-derivatives","BTCF0:USTF0",1726195682521,0.04299629,58102.0,58101.0,0.37644367]
["bitfinex-derivatives","BTCF0:USTF0",1726195683422,0.04299629,58102.0,58101.0,0.49684845]
["bitfinex-derivatives","BTCF0:USTF0",1726195683622,0.04299629,58102.0,58101.0,0.67934099]
["bitfinex-derivatives","BTCF0:USTF0",1726195684831,0.04299629,58102.0,58101.0,0.49684845]
["bitfinex-derivatives","BTCF0:USTF0",1726195685321,0.04299629,58102.0,58101.0,0.6793646]
["bitfinex-derivatives","BTCF0:USTF0",1726195686522,0.04299629,58102.0,58101.0,0.37644367]
["bitfinex-derivatives","BTCF0:USTF0",1726195687223,0.04299629,58102.0,58101.0,0.49684845]
["bitfinex-derivatives","BTCF0:USTF0",1726195687826,0.04299629,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726195689019,0.04299629,58102.0,58101.0,0.13968905]
["bitfinex-derivatives","BTCF0:USTF0",1726195689621,0.04299629,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726195691525,0.04299629,58102.0,58101.0,0.1396913]
["bitfinex-derivatives","BTCF0:USTF0",1726195691828,0.446846,58106.0,58101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726195692019,0.446846,58106.0,58103.0,0.05163575]
["bitfinex-derivatives","BTCF0:USTF0",1726195693032,0.446846,58106.0,58102.0,0.05163575]
["bitfinex-derivatives","BTCF0:USTF0",1726195693328,0.446846,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195693527,0.566846,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195694823,0.569846,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195695425,0.571846,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195695827,0.571846,58106.0,58105.0,0.37438384]
["bitfinex-derivatives","BTCF0:USTF0",1726195701640,0.571846,58106.0,58105.0,0.37487817]
["bitfinex-derivatives","BTCF0:USTF0",1726195702031,0.51157076,58106.0,58105.0,0.37487817]
["bitfinex-derivatives","BTCF0:USTF0",1726195703535,0.005,58106.0,58105.0,0.37487817]
["bitfinex-derivatives","BTCF0:USTF0",1726195706633,0.005,58106.0,58105.0,0.37429063]
["bitfinex-derivatives","BTCF0:USTF0",1726195710546,0.005,58106.0,58105.0,0.73509063]
["bitfinex-derivatives","BTCF0:USTF0",1726195710850,0.005,58106.0,58105.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726195716351,0.005,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195716545,0.04713974,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195717855,0.005,58106.0,58105.0,0.67711186]
["bitfinex-derivatives","BTCF0:USTF0",1726195718054,0.005,58106.0,58105.0,0.67711133]
["bitfinex-derivatives","BTCF0:USTF0",1726195718745,0.005,58106.0,58105.0,0.67708604]
["bitfinex-derivatives","BTCF0:USTF0",1726195719154,0.005,58106.0,58105.0,0.49469826]
["bitfinex-derivatives","BTCF0:USTF0",1726195719556,0.005,58106.0,58105.0,0.37429348]
["bitfinex-derivatives","BTCF0:USTF0",1726195721853,0.005,58106.0,58105.0,0.49469826]
["bitfinex-derivatives","BTCF0:USTF0",1726195722052,0.005,58106.0,58105.0,0.67715354]
["bitfinex-derivatives","BTCF0:USTF0",1726195722553,0.005,58106.0,58105.0,0.37429348]
["bitfinex-derivatives","BTCF0:USTF0",1726195722969,0.005,58106.0,58105.0,0.49469826]
["bitfinex-derivatives","BTCF0:USTF0",1726195723155,0.005,58106.0,58105.0,0.67714846]
["bitfinex-derivatives","BTCF0:USTF0",1726195723453,0.005,58106.0,58105.0,0.49469826]
["bitfinex-derivatives","BTCF0:USTF0",1726195723651,0.005,58106.0,58105.0,0.67715774]
["bitfinex-derivatives","BTCF0:USTF0",1726195724562,0.005,58106.0,58105.0,0.49469826]
["bitfinex-derivatives","BTCF0:USTF0",1726195724960,0.005,58106.0,58105.0,0.67692572]
["bitfinex-derivatives","BTCF0:USTF0",1726195725161,0.005,58106.0,58105.0,0.49469826]
["bitfinex-derivatives","BTCF0:USTF0",1726195725362,0.005,58106.0,58105.0,0.37429348]
["bitfinex-derivatives","BTCF0:USTF0",1726195725555,0.005,58106.0,58105.0,0.67690542]
["bitfinex-derivatives","BTCF0:USTF0",1726195725751,0.23673882,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195725960,0.33169762,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195726362,0.33169795,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195726967,0.18390754,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195727262,0.33869795,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195727467,0.18390754,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195727658,0.33869795,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195728969,0.42474095,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195729370,0.31615054,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726195729966,0.086053,58102.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726195730275,0.04213978,58102.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726195730462,0.13760428,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195730655,0.17974469,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195731169,0.17974841,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195732066,0.0421412,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195732468,0.17974841,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195732671,0.13760721,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726195732882,0.13760721,58104.0,58103.0,0.67621389]
["bitfinex-derivatives","BTCF0:USTF0",1726195733176,0.13760721,58104.0,58103.0,0.55580911]
["bitfinex-derivatives","BTCF0:USTF0",1726195738282,0.13760721,58104.0,58103.0,0.67632058]
["bitfinex-derivatives","BTCF0:USTF0",1726195738668,0.13760721,58104.0,58103.0,0.55580911]
["bitfinex-derivatives","BTCF0:USTF0",1726195739965,0.086046,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195740177,0.086046,58106.0,58105.0,0.55580611]
["bitfinex-derivatives","BTCF0:USTF0",1726195740475,0.0387483,58112.0,58105.0,0.83056011]
["bitfinex-derivatives","BTCF0:USTF0",1726195740665,0.0307483,58112.0,58106.0,0.58988672]
["bitfinex-derivatives","BTCF0:USTF0",1726195740869,0.57416001,58114.0,58108.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726195741078,0.08604,58110.0,58108.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726195741985,0.08604,58109.0,58108.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726195742779,0.08604,58109.0,58108.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726195743483,0.08604,58109.0,58108.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726195743685,0.09104,58109.0,58108.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726195744677,0.09704,58109.0,58108.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726195747172,0.011,58109.0,58108.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726195747374,0.011,58109.0,58108.0,0.15589843]
["bitfinex-derivatives","BTCF0:USTF0",1726195747574,0.011,58109.0,58108.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726195747878,0.011,58109.0,58108.0,0.3740312]
["bitfinex-derivatives","BTCF0:USTF0",1726195748979,0.131,58109.0,58108.0,0.3740312]
["bitfinex-derivatives","BTCF0:USTF0",1726195749386,0.131,58109.0,58108.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726195749684,0.131,58109.0,58108.0,0.37430807]
["bitfinex-derivatives","BTCF0:USTF0",1726195750269,0.21704,58109.0,58108.0,0.37430807]
["bitfinex-derivatives","BTCF0:USTF0",1726195752484,0.131,58109.0,58108.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726195752680,0.131,58109.0,58108.0,0.37425013]
["bitfinex-derivatives","BTCF0:USTF0",1726195756691,0.21704,58109.0,58108.0,0.37425013]
["bitfinex-derivatives","BTCF0:USTF0",1726195757281,0.21704,58109.0,58108.0,0.73505013]
["bitfinex-derivatives","BTCF0:USTF0",1726195757881,0.21704,58109.0,58108.0,0.57886881]
["bitfinex-derivatives","BTCF0:USTF0",1726195758681,0.21704,58109.0,58108.0,0.73503403]
["bitfinex-derivatives","BTCF0:USTF0",1726195759491,0.21704,58109.0,58108.0,0.73501857]
["bitfinex-derivatives","BTCF0:USTF0",1726195761286,0.21704,58109.0,58108.0,0.7350592]
["bitfinex-derivatives","BTCF0:USTF0",1726195762882,0.25917594,58109.0,58108.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726195763791,0.13917594,58109.0,58108.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726195765895,0.05313594,58109.0,58108.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726195767789,0.05313594,58109.0,58108.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1726195768382,0.011,58109.0,58108.0,0.653882]
["bitfinex-derivatives","BTCF0:USTF0",1726195769398,0.011,58109.0,58108.0,1.170162]
["bitfinex-derivatives","BTCF0:USTF0",1726195769987,0.00093413,58109.0,58108.0,1.770162]
["bitfinex-derivatives","BTCF0:USTF0",1726195770896,0.83765679,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726195770897,0.70004903,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726195771191,0.70004903,58120.0,58119.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1726195771192,0.59675288,58120.0,58119.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1726195773100,0.59675288,58120.0,58119.0,0.57756677]
["bitfinex-derivatives","BTCF0:USTF0",1726195773501,0.60875288,58120.0,58119.0,0.73352983]
["bitfinex-derivatives","BTCF0:USTF0",1726195773798,0.62275288,58120.0,58119.0,0.57856677]
["bitfinex-derivatives","BTCF0:USTF0",1726195774199,0.62275288,58120.0,58119.0,0.5778449]
["bitfinex-derivatives","BTCF0:USTF0",1726195775594,0.62275288,58120.0,58119.0,0.68096064]
["bitfinex-derivatives","BTCF0:USTF0",1726195776191,0.62275288,58120.0,58119.0,0.32016064]
["bitfinex-derivatives","BTCF0:USTF0",1726195776797,0.70877688,58120.0,58119.0,0.32016064]
["bitfinex-derivatives","BTCF0:USTF0",1726195777202,0.62275288,58120.0,58119.0,0.32016064]
["bitfinex-derivatives","BTCF0:USTF0",1726195777903,0.62275288,58120.0,58119.0,0.17295196]
["bitfinex-derivatives","BTCF0:USTF0",1726195778489,0.70877688,58120.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726195779202,0.112024,58120.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726195781415,0.112024,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195781709,0.160424,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195785008,0.2553634,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195786111,0.4273731,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195789819,0.2553634,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195791111,0.3753634,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195792811,0.6253068,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195793016,0.46865861,58120.0,58119.0,0.06973519]
["bitfinex-derivatives","BTCF0:USTF0",1726195793218,0.280424,58120.0,58119.0,0.06973519]
["bitfinex-derivatives","BTCF0:USTF0",1726195793813,0.280424,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195797121,0.280424,58120.0,58119.0,0.06979982]
["bitfinex-derivatives","BTCF0:USTF0",1726195797615,0.280424,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195798718,0.641224,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195799818,0.280424,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195800019,0.32255695,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195800719,0.76938095,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195801113,0.82219395,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195802312,0.8750083,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195802521,0.8221953,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195803026,0.8221953,58120.0,58112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726195803027,0.086034,58113.0,58112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726195803323,0.086034,58113.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195803324,0.086041,58109.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195803622,0.12,58107.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195804214,0.086041,58109.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195804416,0.206041,58109.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195804724,0.209041,58109.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195805823,0.003,58107.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195806224,0.006,58107.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195806420,0.003,58107.0,58106.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1726195806814,0.212041,58109.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726195807224,0.209041,58109.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726195807417,0.206041,58109.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726195808220,0.210041,58109.0,58108.0,0.28586889]
["bitfinex-derivatives","BTCF0:USTF0",1726195808822,0.214041,58109.0,58108.0,0.28586889]
["bitfinex-derivatives","BTCF0:USTF0",1726195809025,0.2451707,58109.0,58108.0,0.28586889]
["bitfinex-derivatives","BTCF0:USTF0",1726195809730,0.2471707,58109.0,58108.0,0.28686889]
["bitfinex-derivatives","BTCF0:USTF0",1726195812222,0.2471707,58109.0,58108.0,0.28653679]
["bitfinex-derivatives","BTCF0:USTF0",1726195812927,0.2471707,58109.0,58108.0,0.28653342]
["bitfinex-derivatives","BTCF0:USTF0",1726195813234,0.216041,58109.0,58108.0,0.28653342]
["bitfinex-derivatives","BTCF0:USTF0",1726195815227,0.216041,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195815625,0.2581787,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195817434,0.39577397,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195820529,0.48181497,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195820833,0.48181497,58109.0,58102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726195820834,0.6664787,58109.0,58102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726195821038,0.12,58105.0,58102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726195821226,0.0421377,58104.0,58102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726195821421,0.086049,58103.0,58102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726195822130,0.086049,58103.0,58102.0,0.492251]
["bitfinex-derivatives","BTCF0:USTF0",1726195822328,0.086049,58103.0,58102.0,0.493251]
["bitfinex-derivatives","BTCF0:USTF0",1726195823229,0.07694938,58106.0,58102.0,0.77895979]
["bitfinex-derivatives","BTCF0:USTF0",1726195823423,0.0475,58109.0,58105.0,0.10312389]
["bitfinex-derivatives","BTCF0:USTF0",1726195823625,0.0475,58109.0,58106.0,0.13034388]
["bitfinex-derivatives","BTCF0:USTF0",1726195823824,0.086042,58108.0,58107.0,0.13034388]
["bitfinex-derivatives","BTCF0:USTF0",1726195824423,0.12,58111.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726195824645,0.206037,58111.0,58110.0,0.13034388]
["bitfinex-derivatives","BTCF0:USTF0",1726195825837,0.213037,58111.0,58110.0,0.13034388]
["bitfinex-derivatives","BTCF0:USTF0",1726195826442,0.213037,58111.0,58110.0,0.13134388]
["bitfinex-derivatives","BTCF0:USTF0",1726195826443,0.220037,58111.0,58110.0,0.13134388]
["bitfinex-derivatives","BTCF0:USTF0",1726195826829,0.220037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195827035,0.220037,58111.0,58110.0,0.13047614]
["bitfinex-derivatives","BTCF0:USTF0",1726195827422,0.221037,58111.0,58110.0,0.13047614]
["bitfinex-derivatives","BTCF0:USTF0",1726195830226,0.31598825,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195838143,0.221037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195839634,0.667874,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195839942,0.667874,58111.0,58110.0,0.06979731]
["bitfinex-derivatives","BTCF0:USTF0",1726195840138,0.667874,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195846537,0.667874,58111.0,58110.0,0.05257864]
["bitfinex-derivatives","BTCF0:USTF0",1726195846858,0.667874,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195850149,0.307074,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195850352,0.667874,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195853145,0.91771765,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195853350,0.79771765,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195853545,0.91771765,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195853849,0.76283749,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195854049,0.91771765,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195854352,0.62397871,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195856159,0.26317871,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195856349,0.26317724,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195856552,0.31599715,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195858646,0.19599715,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195858852,0.31599715,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195860166,0.221037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195861866,0.101037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195862061,0.221037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195863166,0.581837,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195865762,0.221037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195868165,0.31599471,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195869469,0.221037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195869659,0.31599049,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195872868,0.31599427,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195875270,0.221037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195875870,0.307074,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195876075,0.221037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195877279,0.307074,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195877471,0.221037,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195877680,0.307074,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195890401,0.59130353,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195890892,0.95210353,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195891094,1.01382712,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726195893593,1.01382712,58111.0,58105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195893594,0.086045,58106.0,58105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195893790,0.30101119,58106.0,58099.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726195893984,0.086052,58101.0,58099.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726195894190,0.086054,58100.0,58099.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726195894386,0.34364473,58100.0,58099.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726195894591,0.38578788,58100.0,58099.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726195895888,0.38578788,58100.0,58099.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726195896997,0.24919715,58100.0,58099.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726195898394,0.07794461,58100.0,58099.0,0.33648202]
["bitfinex-derivatives","BTCF0:USTF0",1726195898596,0.121,58100.0,58099.0,0.33648202]
["bitfinex-derivatives","BTCF0:USTF0",1726195898798,0.207054,58100.0,58099.0,0.13492107]
["bitfinex-derivatives","BTCF0:USTF0",1726195899000,0.207054,58100.0,58099.0,0.28997494]
["bitfinex-derivatives","BTCF0:USTF0",1726195899308,0.207054,58100.0,58099.0,0.1350936]
["bitfinex-derivatives","BTCF0:USTF0",1726195899509,0.207054,58100.0,58099.0,0.29011231]
["bitfinex-derivatives","BTCF0:USTF0",1726195900196,0.207054,58100.0,58099.0,0.1350936]
["bitfinex-derivatives","BTCF0:USTF0",1726195900908,0.207054,58100.0,58099.0,0.28924694]
["bitfinex-derivatives","BTCF0:USTF0",1726195901311,0.207054,58100.0,58099.0,0.1350936]
["bitfinex-derivatives","BTCF0:USTF0",1726195905410,0.24919999,58100.0,58099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726195909017,0.24919998,58100.0,58099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726195911912,0.207054,58100.0,58099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726195913228,0.32747548,58100.0,58099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726195913516,0.32747548,58100.0,58099.0,0.23731914]
["bitfinex-derivatives","BTCF0:USTF0",1726195913911,0.32747548,58100.0,58099.0,0.23733018]
["bitfinex-derivatives","BTCF0:USTF0",1726195914113,0.32747548,58100.0,58099.0,0.64892865]
["bitfinex-derivatives","BTCF0:USTF0",1726195914915,0.32747548,58100.0,58099.0,0.73498365]
["bitfinex-derivatives","BTCF0:USTF0",1726195918317,0.12142148,58100.0,58099.0,0.73498365]
["bitfinex-derivatives","BTCF0:USTF0",1726195919923,0.24142148,58100.0,58099.0,0.73498365]
["bitfinex-derivatives","BTCF0:USTF0",1726195920630,0.24142148,58100.0,58099.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1726195922021,0.28356289,58100.0,58099.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1726195923027,0.16314141,58100.0,58099.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1726195923228,0.121,58100.0,58099.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1726195923626,0.1631414,58100.0,58099.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1726195926529,0.1631414,58100.0,58099.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726195926727,0.1631414,58100.0,58099.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1726195927120,0.121,58100.0,58099.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1726195927424,0.16314135,58100.0,58099.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1726195928525,0.16314135,58100.0,58099.0,0.73462746]
["bitfinex-derivatives","BTCF0:USTF0",1726195928526,0.06072505,58100.0,58099.0,0.73462746]
["bitfinex-derivatives","BTCF0:USTF0",1726195932222,0.06072505,58100.0,58099.0,0.58042226]
["bitfinex-derivatives","BTCF0:USTF0",1726195932421,0.06072505,58100.0,58099.0,0.7336695]
["bitfinex-derivatives","BTCF0:USTF0",1726195933015,0.06072505,58100.0,58099.0,0.37286572]
["bitfinex-derivatives","BTCF0:USTF0",1726195933231,0.06072505,58100.0,58099.0,0.32275125]
["bitfinex-derivatives","BTCF0:USTF0",1726195933531,0.06072505,58100.0,58099.0,0.21962053]
["bitfinex-derivatives","BTCF0:USTF0",1726195935523,0.06072505,58100.0,58099.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726195935923,0.06072505,58100.0,58099.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1726195936234,0.06072505,58100.0,58099.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726195936838,0.06072505,58100.0,58099.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1726195937326,0.06072505,58100.0,58099.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726195938435,0.06072505,58100.0,58099.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1726195938628,0.06072505,58100.0,58099.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726195939133,0.14677905,58100.0,58099.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726195941029,0.14677905,58100.0,58099.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1726195941230,0.14677905,58100.0,58099.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726195941736,0.14677905,58100.0,58099.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1726195942634,0.14677905,58100.0,58099.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1726195942833,0.06072505,58100.0,58099.0,0.1598097]
["bitfinex-derivatives","BTCF0:USTF0",1726195943032,0.0461,58104.0,58099.0,0.0737547]
["bitfinex-derivatives","BTCF0:USTF0",1726195943235,0.446845,58106.0,58103.0,0.05158444]
["bitfinex-derivatives","BTCF0:USTF0",1726195943430,0.446845,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195943733,0.54180946,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195944241,0.66180946,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195944427,0.8337991,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195946239,0.4729991,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195946436,0.30100946,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195946637,0.30300946,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195947142,0.30300759,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195950235,0.45792991,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195950428,0.208045,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726195950743,0.208045,58106.0,58105.0,0.21473872]
["bitfinex-derivatives","BTCF0:USTF0",1726195952338,0.208045,58106.0,58105.0,0.21468168]
["bitfinex-derivatives","BTCF0:USTF0",1726195952339,0.568845,58106.0,58105.0,0.21468168]
["bitfinex-derivatives","BTCF0:USTF0",1726195952533,0.568845,58106.0,58099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195952534,0.086046,58105.0,58103.0,0.08598896]
["bitfinex-derivatives","BTCF0:USTF0",1726195952731,0.206048,58104.0,58100.0,0.08598896]
["bitfinex-derivatives","BTCF0:USTF0",1726195953036,0.086054,58100.0,58099.0,0.08998896]
["bitfinex-derivatives","BTCF0:USTF0",1726195953237,0.086054,58100.0,58099.0,0.21494191]
["bitfinex-derivatives","BTCF0:USTF0",1726195953640,0.086055,58099.0,58098.0,0.08598896]
["bitfinex-derivatives","BTCF0:USTF0",1726195953844,0.206055,58099.0,58098.0,0.21489393]
["bitfinex-derivatives","BTCF0:USTF0",1726195954542,0.206055,58099.0,58098.0,0.08598896]
["bitfinex-derivatives","BTCF0:USTF0",1726195954743,0.086058,58097.0,58096.0,0.08598896]
["bitfinex-derivatives","BTCF0:USTF0",1726195954942,0.206058,58097.0,58096.0,0.12893761]
["bitfinex-derivatives","BTCF0:USTF0",1726195955238,0.206058,58097.0,58095.0,0.0859801]
["bitfinex-derivatives","BTCF0:USTF0",1726195955239,0.08106,58096.0,58095.0,0.0859801]
["bitfinex-derivatives","BTCF0:USTF0",1726195955540,0.086061,58095.0,58094.0,0.0859801]
["bitfinex-derivatives","BTCF0:USTF0",1726195955839,0.086061,58095.0,58094.0,0.21497743]
["bitfinex-derivatives","BTCF0:USTF0",1726195956032,0.12,58096.0,58090.0,0.10713205]
["bitfinex-derivatives","BTCF0:USTF0",1726195956236,0.3608,58095.0,58091.0,0.21498035]
["bitfinex-derivatives","BTCF0:USTF0",1726195956540,0.3608,58095.0,58094.0,0.06877808]
["bitfinex-derivatives","BTCF0:USTF0",1726195956541,0.3538,58095.0,58094.0,0.06877808]
["bitfinex-derivatives","BTCF0:USTF0",1726195956736,0.3538,58095.0,58094.0,0.05156258]
["bitfinex-derivatives","BTCF0:USTF0",1726195957042,0.086063,58094.0,58093.0,0.05156258]
["bitfinex-derivatives","BTCF0:USTF0",1726195957238,0.086066,58092.0,58091.0,0.06877808]
["bitfinex-derivatives","BTCF0:USTF0",1726195957545,0.086066,58092.0,58090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726195957546,0.086067,58091.0,58090.0,0.06877808]
["bitfinex-derivatives","BTCF0:USTF0",1726195957841,0.206067,58091.0,58090.0,0.06877808]
["bitfinex-derivatives","BTCF0:USTF0",1726195958650,0.086071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195958943,0.206071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195959640,0.207071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195960032,0.208071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195960246,0.208071,58088.0,58082.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1726195960438,0.088071,58088.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195960937,0.088071,58088.0,58082.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1726195961243,0.088071,58088.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195961944,0.12,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726195962140,0.12,58084.0,58083.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1726195964940,0.122,58084.0,58083.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1726195965540,0.05303786,58086.0,58083.0,0.57578568]
["bitfinex-derivatives","BTCF0:USTF0",1726195965842,0.05303786,58086.0,58083.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1726195965843,0.12,58084.0,58083.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1726195966044,0.12,58084.0,58083.0,0.57578565]
["bitfinex-derivatives","BTCF0:USTF0",1726195966533,0.12,58084.0,58083.0,0.67872674]
["bitfinex-derivatives","BTCF0:USTF0",1726195967046,0.12,58084.0,58083.0,0.67872316]
["bitfinex-derivatives","BTCF0:USTF0",1726195967939,0.12,58084.0,58083.0,0.31792316]
["bitfinex-derivatives","BTCF0:USTF0",1726195968139,0.12,58084.0,58083.0,0.67872316]
["bitfinex-derivatives","BTCF0:USTF0",1726195968446,0.121,58084.0,58083.0,0.67872316]
["bitfinex-derivatives","BTCF0:USTF0",1726195968650,0.121,58084.0,58083.0,0.21498565]
["bitfinex-derivatives","BTCF0:USTF0",1726195968651,0.207077,58084.0,58083.0,0.21498565]
["bitfinex-derivatives","BTCF0:USTF0",1726195971438,0.23804133,58084.0,58083.0,0.12890665]
["bitfinex-derivatives","BTCF0:USTF0",1726195972837,0.11804133,58084.0,58083.0,0.12890665]
["bitfinex-derivatives","BTCF0:USTF0",1726195973042,0.23804133,58084.0,58083.0,0.12890665]
["bitfinex-derivatives","BTCF0:USTF0",1726195976041,0.23804133,58084.0,58083.0,0.12785829]
["bitfinex-derivatives","BTCF0:USTF0",1726195976354,0.23804133,58084.0,58083.0,0.21365825]
["bitfinex-derivatives","BTCF0:USTF0",1726195976544,0.23804133,58084.0,58083.0,0.2138142]
["bitfinex-derivatives","BTCF0:USTF0",1726195976745,0.23804133,58084.0,58083.0,0.12801424]
["bitfinex-derivatives","BTCF0:USTF0",1726195977346,0.23804133,58084.0,58083.0,0.21382314]
["bitfinex-derivatives","BTCF0:USTF0",1726195977542,0.23804133,58084.0,58083.0,0.12801424]
["bitfinex-derivatives","BTCF0:USTF0",1726195980751,0.086079,58083.0,58081.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726195980954,0.08608,58082.0,58081.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726195982649,0.08708,58082.0,58081.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726195983845,0.08808,58082.0,58081.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726195985250,0.08808,58082.0,58081.0,0.13761717]
["bitfinex-derivatives","BTCF0:USTF0",1726195985754,0.08808,58082.0,58081.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726195987756,0.180365,58093.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726195987955,0.086067,58091.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726195988260,0.090062,58095.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726195988461,0.206062,58095.0,58092.0,0.36686294]
["bitfinex-derivatives","BTCF0:USTF0",1726195988751,0.206062,58095.0,58093.0,0.28079794]
["bitfinex-derivatives","BTCF0:USTF0",1726195988965,0.206062,58095.0,58094.0,0.28079794]
["bitfinex-derivatives","BTCF0:USTF0",1726195989151,0.23699399,58095.0,58094.0,0.28079794]
["bitfinex-derivatives","BTCF0:USTF0",1726195990461,0.23699399,58095.0,58094.0,0.12810349]
["bitfinex-derivatives","BTCF0:USTF0",1726195990953,0.24499399,58095.0,58094.0,0.12810349]
["bitfinex-derivatives","BTCF0:USTF0",1726195991452,0.24699399,58095.0,58094.0,0.12810349]
["bitfinex-derivatives","BTCF0:USTF0",1726195991862,0.24899399,58095.0,58094.0,0.12810349]
["bitfinex-derivatives","BTCF0:USTF0",1726195993458,0.24899399,58095.0,58094.0,0.23113584]
["bitfinex-derivatives","BTCF0:USTF0",1726195994054,0.24899399,58095.0,58094.0,0.23027405]
["bitfinex-derivatives","BTCF0:USTF0",1726195995657,0.3439712,58095.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726195995862,0.12,58093.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726195996172,0.21497721,58093.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726195996350,0.1621478,58093.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726195997757,0.1681478,58093.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726195997967,0.1701478,58093.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726195999567,0.1701478,58093.0,58092.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1726196001264,0.0501478,58093.0,58092.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1726196001462,0.1701478,58093.0,58092.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1726196002662,0.128,58093.0,58092.0,0.65989017]
["bitfinex-derivatives","BTCF0:USTF0",1726196004059,0.128,58093.0,58092.0,0.65988168]
["bitfinex-derivatives","BTCF0:USTF0",1726196005571,0.008,58093.0,58092.0,0.65988168]
["bitfinex-derivatives","BTCF0:USTF0",1726196006083,0.086056,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726196006264,0.086056,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726196007163,0.099056,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726196007970,0.219056,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726196008166,0.228056,58099.0,58098.0,0.15469967]
["bitfinex-derivatives","BTCF0:USTF0",1726196008673,0.228056,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726196008863,0.086057,58098.0,58097.0,0.06864267]
["bitfinex-derivatives","BTCF0:USTF0",1726196009063,0.142,58099.0,58096.0,0.06864267]
["bitfinex-derivatives","BTCF0:USTF0",1726196009064,0.086058,58097.0,58096.0,0.06864267]
["bitfinex-derivatives","BTCF0:USTF0",1726196009266,0.086058,58097.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196009567,0.12,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196010170,0.119,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196010572,0.086058,58097.0,58095.0,0.2989854]
["bitfinex-derivatives","BTCF0:USTF0",1726196010767,0.086058,58097.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196010768,0.28291197,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196011076,0.29191197,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196011676,0.13722023,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196011868,0.29191603,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196012068,0.13722023,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196012766,0.28294098,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196012966,0.12822023,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196013466,0.12822023,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196013467,0.09497466,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196013674,0.10397466,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196013869,0.19003466,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196014072,0.25866652,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196015168,0.22542044,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196015369,0.25866669,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196015573,0.39741008,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196016575,0.22542044,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726196017787,0.13044578,58096.0,58095.0,0.27970151]
["bitfinex-derivatives","BTCF0:USTF0",1726196023165,0.13044578,58096.0,58095.0,0.2798733]
["bitfinex-derivatives","BTCF0:USTF0",1726196024574,0.13044578,58096.0,58095.0,0.12814707]
["bitfinex-derivatives","BTCF0:USTF0",1726196025278,0.13044578,58096.0,58095.0,0.27989896]
["bitfinex-derivatives","BTCF0:USTF0",1726196025783,0.13044578,58096.0,58095.0,0.12814707]
["bitfinex-derivatives","BTCF0:USTF0",1726196026883,0.13044578,58096.0,58095.0,0.21415538]
["bitfinex-derivatives","BTCF0:USTF0",1726196027277,0.13044578,58096.0,58095.0,0.12814707]
["bitfinex-derivatives","BTCF0:USTF0",1726196028585,0.13044578,58096.0,58095.0,0.1282215]
["bitfinex-derivatives","BTCF0:USTF0",1726196029481,0.13044578,58096.0,58095.0,0.21422513]
["bitfinex-derivatives","BTCF0:USTF0",1726196029783,0.13044578,58096.0,58095.0,0.1282215]
["bitfinex-derivatives","BTCF0:USTF0",1726196031680,0.13044578,58096.0,58095.0,0.08700198]
["bitfinex-derivatives","BTCF0:USTF0",1726196032788,0.17259638,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196036377,0.25092963,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196036588,0.13044578,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196037483,0.25092963,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196038688,0.086066,58092.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196038891,0.086069,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196040096,0.133663,58094.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726196040393,0.014,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196040595,0.014,58096.0,58095.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1726196040795,0.086052,58101.0,58098.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726196040998,0.086052,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196041291,0.086052,58101.0,58100.0,0.63880076]
["bitfinex-derivatives","BTCF0:USTF0",1726196042294,0.111052,58101.0,58100.0,0.63880076]
["bitfinex-derivatives","BTCF0:USTF0",1726196042995,0.111052,58101.0,58100.0,0.48762738]
["bitfinex-derivatives","BTCF0:USTF0",1726196043299,0.111052,58101.0,58100.0,0.27791713]
["bitfinex-derivatives","BTCF0:USTF0",1726196043702,0.111052,58101.0,58100.0,0.12682738]
["bitfinex-derivatives","BTCF0:USTF0",1726196046595,0.111052,58101.0,58100.0,0.12679797]
["bitfinex-derivatives","BTCF0:USTF0",1726196048001,0.2392649,58101.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196048205,0.1282129,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196049595,0.1382129,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196051499,0.1512129,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196051698,0.15121452,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196052407,0.21098984,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196052707,0.30595938,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196053210,0.15121452,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196054299,0.32199244,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196054503,0.18444288,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196056003,0.109054,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196065320,0.109054,58100.0,58099.0,0.17194513]
["bitfinex-derivatives","BTCF0:USTF0",1726196066522,0.109054,58100.0,58099.0,0.29882876]
["bitfinex-derivatives","BTCF0:USTF0",1726196067828,0.109054,58100.0,58099.0,0.21293763]
["bitfinex-derivatives","BTCF0:USTF0",1726196068711,0.06599796,58100.0,58099.0,0.21293763]
["bitfinex-derivatives","BTCF0:USTF0",1726196069317,0.06599796,58100.0,58099.0,0.31603063]
["bitfinex-derivatives","BTCF0:USTF0",1726196070925,0.30033266,58104.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196071127,0.08456446,58108.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196071327,0.0476,58133.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726196071328,0.008,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726196071532,0.12,58129.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726196071822,0.086014,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196072024,0.12,58125.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196072229,0.0471,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196073321,0.0471,58124.0,58123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726196074928,0.0471,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196075132,0.0611,58124.0,58123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726196075628,0.0631,58124.0,58123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726196075832,0.0641,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196077822,0.0551,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196078026,0.0651,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196079129,0.0551,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196079332,0.0661,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196081021,0.0551,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196081223,0.0581,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196081538,0.0661,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196083930,0.0581,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196084132,0.0661,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196086135,0.11890536,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196086331,0.16490536,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196091033,0.15690536,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196091331,0.16690536,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196092035,0.16690536,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726196092937,0.1141,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726196093346,0.200118,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726196094628,0.191118,58124.0,58123.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726196094831,0.191118,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726196094832,0.202118,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726196095236,0.203118,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726196100948,0.25592314,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726196102751,0.25592314,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196102752,0.61672314,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196103058,0.67842553,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196103361,0.31762553,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196103654,0.51616,58123.0,58110.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726196103855,0.51616,58123.0,58100.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726196103856,0.12,58111.0,58100.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726196104158,0.12,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196104451,0.17282325,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196104847,0.05282325,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196105158,0.17182325,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196105465,0.17182325,58101.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196105648,0.12,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196105848,0.086051,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196105849,0.12,58100.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196106148,0.0497,58099.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196106546,0.0497,58099.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726196107559,0.0557,58099.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726196108056,0.009,58099.0,58098.0,0.1311474]
["bitfinex-derivatives","BTCF0:USTF0",1726196109050,0.11542214,58100.0,58098.0,0.1311474]
["bitfinex-derivatives","BTCF0:USTF0",1726196109258,0.11542214,58100.0,58099.0,0.08571298]
["bitfinex-derivatives","BTCF0:USTF0",1726196109452,0.11542214,58100.0,58098.0,0.44751298]
["bitfinex-derivatives","BTCF0:USTF0",1726196110660,0.11542214,58100.0,58098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726196110856,0.11542214,58100.0,58097.0,0.17177098]
["bitfinex-derivatives","BTCF0:USTF0",1726196111055,0.13242214,58100.0,58097.0,0.17177098]
["bitfinex-derivatives","BTCF0:USTF0",1726196111458,0.13242214,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196111860,0.12242214,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196112058,0.13142214,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196112565,0.13142214,58100.0,58099.0,0.06850185]
["bitfinex-derivatives","BTCF0:USTF0",1726196112773,0.12442214,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196112973,0.13042214,58100.0,58099.0,0.06850101]
["bitfinex-derivatives","BTCF0:USTF0",1726196113468,0.21547614,58100.0,58098.0,0.06850101]
["bitfinex-derivatives","BTCF0:USTF0",1726196113667,0.21547614,58100.0,58097.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726196113668,0.21547614,58100.0,58099.0,0.06850101]
["bitfinex-derivatives","BTCF0:USTF0",1726196113975,0.17541974,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196114160,0.17541974,58100.0,58099.0,0.06948799]
["bitfinex-derivatives","BTCF0:USTF0",1726196114472,0.17541974,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196114659,0.17641974,58100.0,58099.0,0.06948799]
["bitfinex-derivatives","BTCF0:USTF0",1726196115062,0.17641974,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196115665,0.16841974,58100.0,58098.0,0.15454399]
["bitfinex-derivatives","BTCF0:USTF0",1726196115868,0.08236574,58100.0,58099.0,0.15454299]
["bitfinex-derivatives","BTCF0:USTF0",1726196116064,0.01,58100.0,58099.0,0.15454299]
["bitfinex-derivatives","BTCF0:USTF0",1726196116362,0.01,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726196117363,0.017,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726196117571,0.007,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726196117867,0.017,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726196118464,0.007,58100.0,58099.0,0.15552633]
["bitfinex-derivatives","BTCF0:USTF0",1726196118662,0.018,58100.0,58099.0,0.15552633]
["bitfinex-derivatives","BTCF0:USTF0",1726196120265,0.224054,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196120471,0.224054,58100.0,58099.0,0.05235925]
["bitfinex-derivatives","BTCF0:USTF0",1726196121061,0.224054,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196121271,0.224054,58100.0,58099.0,0.05235925]
["bitfinex-derivatives","BTCF0:USTF0",1726196121873,0.224054,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196122075,0.224054,58100.0,58099.0,0.05236023]
["bitfinex-derivatives","BTCF0:USTF0",1726196122871,0.269354,58100.0,58099.0,0.05236023]
["bitfinex-derivatives","BTCF0:USTF0",1726196123073,0.269354,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196131084,0.269354,58100.0,58099.0,0.06947133]
["bitfinex-derivatives","BTCF0:USTF0",1726196131298,0.149354,58100.0,58099.0,0.06947133]
["bitfinex-derivatives","BTCF0:USTF0",1726196131481,0.269354,58100.0,58099.0,0.06947133]
["bitfinex-derivatives","BTCF0:USTF0",1726196131686,0.269354,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196133388,0.269354,58100.0,58099.0,0.13215547]
["bitfinex-derivatives","BTCF0:USTF0",1726196134285,0.269354,58100.0,58099.0,0.13215546]
["bitfinex-derivatives","BTCF0:USTF0",1726196137482,0.1833,58100.0,58099.0,0.13215546]
["bitfinex-derivatives","BTCF0:USTF0",1726196137791,0.269354,58100.0,58099.0,0.32131831]
["bitfinex-derivatives","BTCF0:USTF0",1726196137989,0.269354,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726196137990,0.32217934,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726196139187,0.32217878,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726196143690,0.20217878,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726196144194,0.20217877,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726196146083,0.149354,58100.0,58099.0,0.30412895]
["bitfinex-derivatives","BTCF0:USTF0",1726196149097,0.149354,58100.0,58099.0,0.17297927]
["bitfinex-derivatives","BTCF0:USTF0",1726196149399,0.149354,58100.0,58099.0,0.21820467]
["bitfinex-derivatives","BTCF0:USTF0",1726196153202,0.149354,58100.0,58099.0,0.15582948]
["bitfinex-derivatives","BTCF0:USTF0",1726196157406,0.5441,58100.0,58098.0,0.06877674]
["bitfinex-derivatives","BTCF0:USTF0",1726196157603,0.12,58099.0,58093.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1726196157801,1.0241,58100.0,58087.0,0.0859681]
["bitfinex-derivatives","BTCF0:USTF0",1726196157802,0.4808,58094.0,58089.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1726196158106,0.08607,58089.0,58087.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1726196158303,0.08607,58089.0,58086.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1726196158606,0.12,58086.0,58085.0,0.05158924]
["bitfinex-derivatives","BTCF0:USTF0",1726196159300,0.12,58086.0,58080.0,0.0899681]
["bitfinex-derivatives","BTCF0:USTF0",1726196159509,0.12,58086.0,58084.0,0.05154979]
["bitfinex-derivatives","BTCF0:USTF0",1726196159510,0.113,58086.0,58084.0,0.05154979]
["bitfinex-derivatives","BTCF0:USTF0",1726196160308,0.114,58086.0,58085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726196160608,0.200074,58086.0,58085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726196160811,0.201074,58086.0,58085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726196162111,0.086076,58085.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726196163308,0.088076,58085.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726196164205,0.086078,58084.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726196164407,0.002,58085.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726196164408,0.086079,58083.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726196166104,0.087079,58083.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726196166315,0.088079,58083.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726196166607,0.122,58083.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196166913,0.086084,58080.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196168108,0.078931,58083.0,58079.0,0.13118819]
["bitfinex-derivatives","BTCF0:USTF0",1726196168313,0.078931,58083.0,58081.0,0.10292333]
["bitfinex-derivatives","BTCF0:USTF0",1726196168514,0.16501,58083.0,58082.0,0.13118819]
["bitfinex-derivatives","BTCF0:USTF0",1726196168819,0.16601,58083.0,58082.0,0.13118819]
["bitfinex-derivatives","BTCF0:USTF0",1726196169508,0.16701,58083.0,58082.0,0.13118819]
["bitfinex-derivatives","BTCF0:USTF0",1726196171505,0.002,58083.0,58082.0,0.13118819]
["bitfinex-derivatives","BTCF0:USTF0",1726196171718,0.002,58083.0,58082.0,0.21826819]
["bitfinex-derivatives","BTCF0:USTF0",1726196173025,0.0462,58085.0,58082.0,0.32119152]
["bitfinex-derivatives","BTCF0:USTF0",1726196173209,0.086078,58084.0,58083.0,0.13118819]
["bitfinex-derivatives","BTCF0:USTF0",1726196173912,0.086078,58084.0,58083.0,0.13118691]
["bitfinex-derivatives","BTCF0:USTF0",1726196174724,0.087078,58084.0,58083.0,0.13118691]
["bitfinex-derivatives","BTCF0:USTF0",1726196175808,0.088078,58084.0,58083.0,0.13218691]
["bitfinex-derivatives","BTCF0:USTF0",1726196176330,0.088078,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196183833,0.257878,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196185418,0.257878,58084.0,58083.0,0.05244562]
["bitfinex-derivatives","BTCF0:USTF0",1726196186522,0.257878,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196190116,0.31071745,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196192218,0.31071713,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196195637,0.39679513,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196195932,0.39679513,58084.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196195933,0.086088,58077.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196196235,0.086088,58077.0,58071.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726196196236,0.53363913,58077.0,58071.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726196196425,0.53363913,58077.0,58069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196196426,0.3093666,58072.0,58069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196196621,0.3093666,58072.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726196196622,0.29200573,58071.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726196196818,0.05283913,58070.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726196197021,0.12,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726196197230,0.17285059,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726196197432,0.12,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726196197623,0.17285059,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726196198221,0.29202437,58069.0,58068.0,0.56385248]
["bitfinex-derivatives","BTCF0:USTF0",1726196198421,0.29302437,58069.0,58068.0,0.56385248]
["bitfinex-derivatives","BTCF0:USTF0",1726196198840,0.29402437,58069.0,58068.0,0.56385248]
["bitfinex-derivatives","BTCF0:USTF0",1726196199234,0.29402437,58069.0,58068.0,0.68409147]
["bitfinex-derivatives","BTCF0:USTF0",1726196201037,0.17402437,58069.0,58068.0,0.68409147]
["bitfinex-derivatives","BTCF0:USTF0",1726196201338,0.17402437,58069.0,58068.0,0.68285815]
["bitfinex-derivatives","BTCF0:USTF0",1726196201721,0.17402437,58069.0,58068.0,0.56261916]
["bitfinex-derivatives","BTCF0:USTF0",1726196202134,0.17402437,58069.0,58068.0,0.56241223]
["bitfinex-derivatives","BTCF0:USTF0",1726196207039,0.17402437,58069.0,58068.0,0.37697191]
["bitfinex-derivatives","BTCF0:USTF0",1726196207643,0.002,58069.0,58068.0,0.37697191]
["bitfinex-derivatives","BTCF0:USTF0",1726196208231,0.002,58069.0,58068.0,0.56237253]
["bitfinex-derivatives","BTCF0:USTF0",1726196210544,0.002,58069.0,58068.0,0.68253143]
["bitfinex-derivatives","BTCF0:USTF0",1726196211052,0.002,58069.0,58068.0,1.04333143]
["bitfinex-derivatives","BTCF0:USTF0",1726196213158,0.07453234,58074.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726196213360,0.10360397,58074.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726196214444,0.10460397,58074.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726196216156,0.10460397,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726196217355,0.10460397,58074.0,58073.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726196217854,0.10360397,58074.0,58073.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726196220457,0.10360397,58074.0,58073.0,0.32228301]
["bitfinex-derivatives","BTCF0:USTF0",1726196223260,0.10360397,58074.0,58073.0,0.21930391]
["bitfinex-derivatives","BTCF0:USTF0",1726196224257,0.10360397,58074.0,58073.0,0.37888857]
["bitfinex-derivatives","BTCF0:USTF0",1726196225461,0.10360397,58074.0,58073.0,0.37897162]
["bitfinex-derivatives","BTCF0:USTF0",1726196226052,0.10360397,58074.0,58073.0,0.29287762]
["bitfinex-derivatives","BTCF0:USTF0",1726196226255,0.10360397,58074.0,58073.0,0.13320991]
["bitfinex-derivatives","BTCF0:USTF0",1726196226256,0.46440397,58074.0,58073.0,0.13320991]
["bitfinex-derivatives","BTCF0:USTF0",1726196226450,0.15100397,58074.0,58073.0,0.13320991]
["bitfinex-derivatives","BTCF0:USTF0",1726196227061,0.51180397,58074.0,58073.0,0.13320991]
["bitfinex-derivatives","BTCF0:USTF0",1726196228459,0.55397056,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196229765,0.19317056,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196229957,0.15100397,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196230563,0.0474,58074.0,58073.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726196231557,0.0474,58074.0,58073.0,0.208094]
["bitfinex-derivatives","BTCF0:USTF0",1726196232766,0.0474,58074.0,58073.0,0.23655186]
["bitfinex-derivatives","BTCF0:USTF0",1726196233364,0.0474,58074.0,58073.0,0.208094]
["bitfinex-derivatives","BTCF0:USTF0",1726196234165,0.0474,58074.0,58073.0,0.568894]
["bitfinex-derivatives","BTCF0:USTF0",1726196234956,0.0503,58079.0,58073.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726196235164,0.0503,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726196235165,0.0463,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726196235464,0.51958392,58082.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726196235465,0.004,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726196235768,0.15478392,58084.0,58081.0,0.29050794]
["bitfinex-derivatives","BTCF0:USTF0",1726196236062,0.15478392,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196236266,0.15478392,58084.0,58083.0,0.77130794]
["bitfinex-derivatives","BTCF0:USTF0",1726196237066,0.15478392,58084.0,58083.0,0.85738694]
["bitfinex-derivatives","BTCF0:USTF0",1726196237867,0.16378392,58084.0,58083.0,0.85738694]
["bitfinex-derivatives","BTCF0:USTF0",1726196238070,0.009,58084.0,58083.0,0.85738694]
["bitfinex-derivatives","BTCF0:USTF0",1726196238365,0.009,58084.0,58083.0,0.69807381]
["bitfinex-derivatives","BTCF0:USTF0",1726196238566,0.014,58084.0,58083.0,0.69807381]
["bitfinex-derivatives","BTCF0:USTF0",1726196239165,0.009,58084.0,58083.0,0.69807381]
["bitfinex-derivatives","BTCF0:USTF0",1726196239364,0.016,58084.0,58083.0,0.80109131]
["bitfinex-derivatives","BTCF0:USTF0",1726196241369,0.016,58084.0,58083.0,0.69807381]
["bitfinex-derivatives","BTCF0:USTF0",1726196243365,0.016,58084.0,58083.0,0.566879]
["bitfinex-derivatives","BTCF0:USTF0",1726196250373,0.11099267,58084.0,58083.0,0.566879]
["bitfinex-derivatives","BTCF0:USTF0",1726196250872,0.11099329,58084.0,58083.0,0.566879]
["bitfinex-derivatives","BTCF0:USTF0",1726196258375,0.016,58084.0,58083.0,0.80107611]
["bitfinex-derivatives","BTCF0:USTF0",1726196258591,0.17202437,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726196258900,0.17202437,58085.0,58084.0,0.21725661]
["bitfinex-derivatives","BTCF0:USTF0",1726196259473,0.17202437,58085.0,58084.0,0.32027411]
["bitfinex-derivatives","BTCF0:USTF0",1726196259882,0.18202437,58085.0,58084.0,0.32027411]
["bitfinex-derivatives","BTCF0:USTF0",1726196260481,0.18202437,58085.0,58084.0,0.21725661]
["bitfinex-derivatives","BTCF0:USTF0",1726196260787,0.19002437,58085.0,58084.0,0.21825661]
["bitfinex-derivatives","BTCF0:USTF0",1726196262080,0.19002437,58085.0,58084.0,0.37712295]
["bitfinex-derivatives","BTCF0:USTF0",1726196262286,0.19002437,58085.0,58084.0,0.21825661]
["bitfinex-derivatives","BTCF0:USTF0",1726196262480,0.19002437,58085.0,58084.0,0.32145735]
["bitfinex-derivatives","BTCF0:USTF0",1726196263477,0.19002437,58085.0,58084.0,0.37727366]
["bitfinex-derivatives","BTCF0:USTF0",1726196263677,0.19002437,58085.0,58084.0,0.21825661]
["bitfinex-derivatives","BTCF0:USTF0",1726196264486,0.19002437,58085.0,58084.0,0.37732538]
["bitfinex-derivatives","BTCF0:USTF0",1726196265480,0.19002437,58085.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196266782,0.23217758,58085.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196268491,0.06015321,58085.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196270189,0.0601532,58085.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196273389,0.018,58085.0,58084.0,0.37738639]
["bitfinex-derivatives","BTCF0:USTF0",1726196276695,0.29003359,58089.0,58084.0,0.37738639]
["bitfinex-derivatives","BTCF0:USTF0",1726196276696,0.29003359,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726196276892,0.29003359,58089.0,58088.0,0.21725164]
["bitfinex-derivatives","BTCF0:USTF0",1726196276893,0.28603359,58089.0,58088.0,0.21725164]
["bitfinex-derivatives","BTCF0:USTF0",1726196278296,0.28603359,58089.0,58088.0,0.21825164]
["bitfinex-derivatives","BTCF0:USTF0",1726196278297,0.29803359,58089.0,58088.0,0.21825164]
["bitfinex-derivatives","BTCF0:USTF0",1726196278592,0.30703359,58089.0,58088.0,0.21925164]
["bitfinex-derivatives","BTCF0:USTF0",1726196278793,0.15237,58089.0,58088.0,0.21925164]
["bitfinex-derivatives","BTCF0:USTF0",1726196279986,0.15237,58089.0,58088.0,0.21924939]
["bitfinex-derivatives","BTCF0:USTF0",1726196280386,0.24735967,58089.0,58088.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726196280998,0.36735967,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196283498,0.36736417,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196286699,0.42910301,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196288492,0.27237,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196293704,0.358441,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196293898,0.27237,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196296805,0.15237,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196297006,0.15237,58089.0,58088.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726196297392,0.15237,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196299504,0.15237,58089.0,58088.0,0.0708733]
["bitfinex-derivatives","BTCF0:USTF0",1726196299703,0.15237,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196299900,0.01,58089.0,58088.0,0.58003553]
["bitfinex-derivatives","BTCF0:USTF0",1726196301103,0.01,58089.0,58088.0,0.66603512]
["bitfinex-derivatives","BTCF0:USTF0",1726196302409,0.01,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196302899,0.01,58089.0,58088.0,0.53487059]
["bitfinex-derivatives","BTCF0:USTF0",1726196303101,0.01,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196304404,0.052149,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196304606,0.10497992,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196308405,0.18194844,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196308606,0.27692966,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196308805,0.27692966,58089.0,58088.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726196309109,0.27692966,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196310503,0.18194844,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196310715,0.01,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726196315009,0.01,58089.0,58088.0,0.534942]
["bitfinex-derivatives","BTCF0:USTF0",1726196315312,0.004,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726196315513,0.004,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726196315716,0.090058,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196315717,0.086058,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196317309,0.095058,58098.0,58097.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726196317910,0.095058,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196318120,0.098058,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196318619,0.19303417,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196320727,0.19303417,58098.0,58097.0,0.11899158]
["bitfinex-derivatives","BTCF0:USTF0",1726196320909,0.10697617,58098.0,58097.0,0.11899158]
["bitfinex-derivatives","BTCF0:USTF0",1726196322923,0.10697617,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196325518,0.012,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196332225,0.098057,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196332430,0.098057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196332431,0.218057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196332738,0.26020666,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196333036,0.26020695,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196337538,0.62100695,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196337832,0.578857,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196338038,0.62100744,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196340635,0.82163179,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196340838,0.73557479,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196341037,0.82163179,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196341225,0.73557784,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196341443,0.82163484,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196341626,0.73557784,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196342339,0.086071,58088.0,58087.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726196342639,1.85193784,58098.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726196342640,0.086074,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726196343030,0.18106022,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726196343637,0.18006022,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726196343838,0.09498622,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726196344438,0.09398622,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726196344840,0.18925557,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726196345038,0.24608999,58086.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726196345236,0.24908999,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726196346135,0.05983442,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726196346541,0.05983442,58086.0,58085.0,0.11960318]
["bitfinex-derivatives","BTCF0:USTF0",1726196348642,0.007,58086.0,58085.0,0.11960318]
["bitfinex-derivatives","BTCF0:USTF0",1726196354754,0.007,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726196355744,0.10198658,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726196355956,0.04915205,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726196356255,0.05983473,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726196356457,0.10198678,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726196360274,0.10198678,58086.0,58085.0,0.448875]
["bitfinex-derivatives","BTCF0:USTF0",1726196361364,0.10198678,58086.0,58085.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726196361757,0.10198678,58086.0,58085.0,0.448875]
["bitfinex-derivatives","BTCF0:USTF0",1726196363564,0.27398794,58086.0,58085.0,0.448875]
["bitfinex-derivatives","BTCF0:USTF0",1726196363760,0.17200116,58086.0,58085.0,0.73835401]
["bitfinex-derivatives","BTCF0:USTF0",1726196366463,0.17200116,58086.0,58085.0,0.37755401]
["bitfinex-derivatives","BTCF0:USTF0",1726196366664,0.17200116,58086.0,58085.0,0.73835401]
["bitfinex-derivatives","BTCF0:USTF0",1726196370072,0.08607,58089.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726196370275,0.08607,58089.0,58088.0,0.28947901]
["bitfinex-derivatives","BTCF0:USTF0",1726196370769,0.08607,58089.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726196370770,0.18105682,58089.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726196370975,0.0477,58088.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726196371160,0.0477,58088.0,58087.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726196371161,0.14268682,58088.0,58087.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726196371567,0.14268682,58088.0,58087.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726196371871,0.43482882,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196372763,0.43582882,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196373468,0.22975782,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196373672,0.41913446,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196373867,0.22975782,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196374265,0.41913446,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196376775,0.22975782,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196377278,0.41913446,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196377472,0.48087143,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196377664,0.41913446,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196377868,0.22975782,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196378782,0.134771,58088.0,58087.0,0.13318344]
["bitfinex-derivatives","BTCF0:USTF0",1726196385786,0.134771,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196386284,0.134771,58088.0,58087.0,0.05357175]
["bitfinex-derivatives","BTCF0:USTF0",1726196389994,0.134771,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196390283,0.134771,58088.0,58087.0,0.15683526]
["bitfinex-derivatives","BTCF0:USTF0",1726196390475,0.087071,58088.0,58087.0,0.15683526]
["bitfinex-derivatives","BTCF0:USTF0",1726196391076,0.087071,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726196391481,0.087071,58088.0,58087.0,0.15681607]
["bitfinex-derivatives","BTCF0:USTF0",1726196391888,0.087071,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726196392186,0.087071,58088.0,58087.0,0.15681607]
["bitfinex-derivatives","BTCF0:USTF0",1726196392382,0.087071,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726196392687,0.087071,58088.0,58087.0,0.15681607]
["bitfinex-derivatives","BTCF0:USTF0",1726196392882,0.18205712,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726196394387,0.18205712,58088.0,58087.0,0.11875041]
["bitfinex-derivatives","BTCF0:USTF0",1726196395384,0.18205712,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726196395779,0.18206213,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726196396479,0.22806213,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726196400286,0.31413313,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196400491,0.26129598,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196400692,0.31413987,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196400990,0.219142,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196402295,0.219142,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196402993,0.133071,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196403195,0.253071,58088.0,58087.0,0.05206279]
["bitfinex-derivatives","BTCF0:USTF0",1726196404494,0.253071,58088.0,58087.0,0.0520735]
["bitfinex-derivatives","BTCF0:USTF0",1726196404790,0.133071,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196404982,0.133071,58088.0,58087.0,0.05207284]
["bitfinex-derivatives","BTCF0:USTF0",1726196405184,0.133071,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196407885,0.22806477,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196408188,0.34806477,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196413901,0.52018593,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196414095,0.34806538,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196414990,0.34656538,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196415799,0.251571,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196418587,0.251571,58088.0,58087.0,0.0692625]
["bitfinex-derivatives","BTCF0:USTF0",1726196419393,0.251571,58088.0,58087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726196423904,0.251571,58088.0,58087.0,0.05207934]
["bitfinex-derivatives","BTCF0:USTF0",1726196425804,0.337642,58088.0,58087.0,0.05207934]
["bitfinex-derivatives","BTCF0:USTF0",1726196426004,0.337642,58088.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196426005,1.454122,58088.0,58083.0,0.05157934]
["bitfinex-derivatives","BTCF0:USTF0",1726196426199,1.454122,58088.0,58080.0,0.06876718]
["bitfinex-derivatives","BTCF0:USTF0",1726196426200,0.446877,58084.0,58082.0,0.05157934]
["bitfinex-derivatives","BTCF0:USTF0",1726196426405,0.446877,58084.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196426406,0.1672,58083.0,58080.0,0.05160002]
["bitfinex-derivatives","BTCF0:USTF0",1726196426698,0.206082,58081.0,58080.0,0.05160002]
["bitfinex-derivatives","BTCF0:USTF0",1726196428102,0.206082,58081.0,58079.0,0.05160002]
["bitfinex-derivatives","BTCF0:USTF0",1726196428103,0.086083,58080.0,58079.0,0.05160002]
["bitfinex-derivatives","BTCF0:USTF0",1726196428412,0.206083,58080.0,58079.0,0.05160002]
["bitfinex-derivatives","BTCF0:USTF0",1726196430209,0.207083,58080.0,58079.0,0.05160002]
["bitfinex-derivatives","BTCF0:USTF0",1726196430909,0.086087,58078.0,58074.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1726196432210,0.086087,58078.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726196432400,0.086087,58078.0,58074.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1726196432715,0.086087,58078.0,58074.0,0.451892]
["bitfinex-derivatives","BTCF0:USTF0",1726196433609,0.086088,58077.0,58074.0,0.451892]
["bitfinex-derivatives","BTCF0:USTF0",1726196433812,0.086088,58077.0,58074.0,0.454892]
["bitfinex-derivatives","BTCF0:USTF0",1726196435007,0.086088,58077.0,58074.0,0.449892]
["bitfinex-derivatives","BTCF0:USTF0",1726196435202,0.086088,58077.0,58074.0,0.454892]
["bitfinex-derivatives","BTCF0:USTF0",1726196437123,0.086088,58077.0,58074.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1726196437315,0.086088,58077.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726196437516,0.1698,58080.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726196437517,0.086089,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726196437909,0.0430155,58076.0,58075.0,0.2172919]
["bitfinex-derivatives","BTCF0:USTF0",1726196438228,0.0430155,58076.0,58075.0,0.32053023]
["bitfinex-derivatives","BTCF0:USTF0",1726196438413,0.0430155,58076.0,58075.0,0.2172919]
["bitfinex-derivatives","BTCF0:USTF0",1726196438611,0.0430155,58076.0,58075.0,0.2232919]
["bitfinex-derivatives","BTCF0:USTF0",1726196439318,0.0430155,58076.0,58075.0,0.32638169]
["bitfinex-derivatives","BTCF0:USTF0",1726196439514,0.0498,58080.0,58075.0,0.24029169]
["bitfinex-derivatives","BTCF0:USTF0",1726196439712,0.004,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726196439914,0.004,58088.0,58081.0,0.1312019]
["bitfinex-derivatives","BTCF0:USTF0",1726196440119,0.08607,58090.0,58087.0,0.20587391]
["bitfinex-derivatives","BTCF0:USTF0",1726196440317,0.08607,58089.0,58088.0,0.17194391]
["bitfinex-derivatives","BTCF0:USTF0",1726196440522,0.08607,58089.0,58088.0,0.30312009]
["bitfinex-derivatives","BTCF0:USTF0",1726196441108,0.24083907,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726196441109,0.03477707,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726196441322,0.03077707,58095.0,58094.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1726196441522,0.0456,58096.0,58094.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1726196441721,0.0456,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196441914,0.13166,58096.0,58093.0,0.08587391]
["bitfinex-derivatives","BTCF0:USTF0",1726196442113,0.0456,58096.0,58091.0,0.20587391]
["bitfinex-derivatives","BTCF0:USTF0",1726196442313,0.25166,58096.0,58095.0,0.06865594]
["bitfinex-derivatives","BTCF0:USTF0",1726196443817,0.28285884,58096.0,58094.0,0.07065594]
["bitfinex-derivatives","BTCF0:USTF0",1726196444017,0.28485884,58096.0,58094.0,0.06865594]
["bitfinex-derivatives","BTCF0:USTF0",1726196444230,0.28485884,58096.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196444231,0.28585884,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196444631,0.28585884,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196444827,0.28585884,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196445325,0.28585884,58096.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196445326,0.086061,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196445922,0.35316782,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196446716,0.26710827,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196446934,0.26710827,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196447125,0.08607,58089.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196447430,0.36862574,58088.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726196447627,0.05283445,58087.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726196447814,0.27463947,58088.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726196448016,0.05283691,58087.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726196448223,0.27363947,58088.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726196448520,0.0528369,58087.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726196448721,0.27563947,58088.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196448929,0.0528369,58087.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196449131,0.086073,58087.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196449521,0.131073,58087.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196449717,0.35573154,58087.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196450029,0.05283691,58086.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196450233,0.05283691,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196451026,0.05283691,58085.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726196451219,0.05283691,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196451420,0.13891291,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196451626,0.25891702,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196451823,0.25891702,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196451824,0.26291702,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196452227,0.29438375,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196452621,0.29438711,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196453023,0.24354273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196454127,0.24354273,58085.0,58084.0,0.07065594]
["bitfinex-derivatives","BTCF0:USTF0",1726196454428,0.24354273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196459235,0.60434273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196461029,0.64650243,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196467639,0.60434273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196469742,0.24354273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196470239,0.24354273,58085.0,58084.0,0.07070279]
["bitfinex-derivatives","BTCF0:USTF0",1726196472140,0.24354273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196477345,0.24354273,58085.0,58084.0,0.05359115]
["bitfinex-derivatives","BTCF0:USTF0",1726196477746,0.32961873,58085.0,58084.0,0.05359115]
["bitfinex-derivatives","BTCF0:USTF0",1726196477943,0.32961873,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196480545,0.24354273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196483054,0.33855049,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196490461,0.33855238,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196491154,0.24354273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196498063,0.33855319,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196498257,0.52788579,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196498655,0.33855319,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196499055,0.52788579,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196499565,0.58963867,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196500058,0.40030607,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196500463,0.40030639,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196500863,0.48638239,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196504362,0.40030639,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196504764,0.48638239,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196505366,0.48638403,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196506069,0.32961873,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196507173,0.69041873,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196507376,0.48434273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196507562,0.60434273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196507969,0.60434273,58085.0,58084.0,0.05359115]
["bitfinex-derivatives","BTCF0:USTF0",1726196513271,0.60434273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196519883,0.24354273,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196521082,0.40029483,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196522778,0.1627519,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196522987,0.10100396,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196523485,0.19524937,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196523790,0.24809366,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196523975,0.23740904,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196524177,0.10100396,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196524377,0.10100396,58085.0,58084.0,0.11846785]
["bitfinex-derivatives","BTCF0:USTF0",1726196525379,0.16073061,58085.0,58084.0,0.11846785]
["bitfinex-derivatives","BTCF0:USTF0",1726196525583,0.2135749,58085.0,58084.0,0.11846785]
["bitfinex-derivatives","BTCF0:USTF0",1726196525883,0.25573457,58085.0,58084.0,0.11846785]
["bitfinex-derivatives","BTCF0:USTF0",1726196527080,0.10100396,58085.0,58084.0,1.23494785]
["bitfinex-derivatives","BTCF0:USTF0",1726196527280,0.15473061,58086.0,58084.0,1.23494785]
["bitfinex-derivatives","BTCF0:USTF0",1726196527281,0.1546586,58086.0,58084.0,1.23494785]
["bitfinex-derivatives","BTCF0:USTF0",1726196527581,0.1546586,58088.0,58085.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1726196527782,0.1546586,58088.0,58086.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726196527982,0.1546586,58088.0,58087.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1726196528182,0.17203397,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726196528378,0.004,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726196528583,0.004,58098.0,58093.0,0.68788848]
["bitfinex-derivatives","BTCF0:USTF0",1726196528780,0.090051,58102.0,58097.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726196528988,0.086051,58102.0,58097.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726196529791,0.086051,58102.0,58097.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726196529988,0.03153841,58102.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196530187,0.12,58100.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196530892,0.4808,58100.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196531097,0.086057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196531593,0.086057,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196532393,0.086057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196533500,0.086057,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196534203,0.086057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196535904,0.11744545,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196536209,0.21242405,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196537110,0.26192405,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196539707,0.55345762,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196539910,0.086064,58093.0,58092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196540104,0.2149786,58093.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196540300,0.2149786,58093.0,58084.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726196540301,0.3087182,58088.0,58084.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726196540505,0.17156774,58085.0,58084.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726196540808,0.26654634,58085.0,58084.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726196541000,0.26554634,58085.0,58084.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726196541206,0.0949786,58085.0,58084.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726196541402,0.0939786,58086.0,58084.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726196541607,0.05283018,58085.0,58084.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726196541808,0.05283018,58086.0,58084.0,0.447877]
["bitfinex-derivatives","BTCF0:USTF0",1726196542009,0.05283018,58085.0,58084.0,0.447877]
["bitfinex-derivatives","BTCF0:USTF0",1726196542215,0.05283018,58086.0,58084.0,0.447877]
["bitfinex-derivatives","BTCF0:USTF0",1726196542518,0.05283018,58085.0,58084.0,0.447877]
["bitfinex-derivatives","BTCF0:USTF0",1726196542706,0.05283018,58086.0,58084.0,0.447877]
["bitfinex-derivatives","BTCF0:USTF0",1726196542906,0.05383018,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196543106,0.05383591,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196543320,0.001,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196543521,0.001,58085.0,58084.0,0.50031652]
["bitfinex-derivatives","BTCF0:USTF0",1726196543723,0.002,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726196544010,0.002,58086.0,58085.0,0.13751394]
["bitfinex-derivatives","BTCF0:USTF0",1726196544214,0.132373,58087.0,58085.0,0.13751394]
["bitfinex-derivatives","BTCF0:USTF0",1726196544421,0.132373,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196545224,0.132373,58087.0,58085.0,0.13751394]
["bitfinex-derivatives","BTCF0:USTF0",1726196545516,0.005,58086.0,58085.0,0.13951394]
["bitfinex-derivatives","BTCF0:USTF0",1726196546105,0.005,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726196546304,0.005,58086.0,58085.0,0.13954231]
["bitfinex-derivatives","BTCF0:USTF0",1726196546504,0.005,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726196546914,0.002,58086.0,58085.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726196547114,0.135373,58087.0,58086.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726196547916,0.001,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726196548106,0.004,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726196548306,0.004,58094.0,58090.0,0.42943153]
["bitfinex-derivatives","BTCF0:USTF0",1726196548515,0.0476,58096.0,58093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726196548722,0.3648,58101.0,58095.0,0.0514642]
["bitfinex-derivatives","BTCF0:USTF0",1726196548912,0.3608,58101.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726196549110,0.3608,58101.0,58096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726196549111,0.3608,58101.0,58100.0,0.206054]
["bitfinex-derivatives","BTCF0:USTF0",1726196550621,0.3608,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196550820,0.3608,58101.0,58100.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726196551017,0.0466,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726196551207,0.14156777,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726196551523,0.14156777,58103.0,58102.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1726196551820,0.23554772,58103.0,58102.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1726196552016,0.14156777,58103.0,58102.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1726196552717,0.14156635,58103.0,58102.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1726196553313,0.33053289,58103.0,58102.0,0.566851]
["bitfinex-derivatives","BTCF0:USTF0",1726196553517,0.33053289,58103.0,58102.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1726196553712,0.14356635,58103.0,58102.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1726196553918,0.14456635,58103.0,58102.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1726196554718,0.41032893,58103.0,58102.0,0.568851]
["bitfinex-derivatives","BTCF0:USTF0",1726196554918,0.09796635,58103.0,58102.0,0.568851]
["bitfinex-derivatives","BTCF0:USTF0",1726196555120,0.26970543,58103.0,58102.0,0.568851]
["bitfinex-derivatives","BTCF0:USTF0",1726196555321,0.26970363,58103.0,58102.0,0.568851]
["bitfinex-derivatives","BTCF0:USTF0",1726196555526,0.09796635,58103.0,58102.0,0.568851]
["bitfinex-derivatives","BTCF0:USTF0",1726196558323,0.003,58103.0,58102.0,0.568851]
["bitfinex-derivatives","BTCF0:USTF0",1726196567230,0.003,58103.0,58102.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1726196567437,0.11766944,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726196567636,0.086046,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726196568734,0.207046,58106.0,58105.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726196569828,0.208046,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726196572434,0.088046,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726196573331,0.13018666,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726196573531,0.18300711,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726196575225,0.18300711,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196575226,0.30300711,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196575425,0.30300711,58106.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196575426,0.086046,58105.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196575627,0.12,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726196575835,0.21496111,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726196576623,0.09496111,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726196577035,0.09596111,58099.0,58098.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726196577228,0.18201611,58099.0,58098.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726196578029,0.18301611,58099.0,58098.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726196578231,0.37189122,58099.0,58098.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726196580230,0.18301611,58099.0,58098.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726196580436,0.31941334,58099.0,58098.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726196580632,0.52396017,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196580832,0.84331777,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196581139,0.84333302,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196581332,0.68663638,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196582439,0.60058138,58099.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196582641,0.12,58092.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196582832,0.12,58088.0,58086.0,0.13752854]
["bitfinex-derivatives","BTCF0:USTF0",1726196583142,0.0496,58087.0,58086.0,0.13752854]
["bitfinex-derivatives","BTCF0:USTF0",1726196583539,0.0476,58087.0,58086.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726196584741,0.0476,58087.0,58086.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1726196584943,0.0496,58087.0,58086.0,0.447873]
["bitfinex-derivatives","BTCF0:USTF0",1726196585837,0.0536,58087.0,58086.0,0.448873]
["bitfinex-derivatives","BTCF0:USTF0",1726196586236,0.0536,58087.0,58086.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726196586438,0.139673,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196588438,0.18182534,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196589959,0.139673,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196591567,0.139673,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726196595471,0.09660847,58087.0,58086.0,0.30512249]
["bitfinex-derivatives","BTCF0:USTF0",1726196596763,0.21660847,58087.0,58086.0,0.08787391]
["bitfinex-derivatives","BTCF0:USTF0",1726196596959,0.21660847,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196600087,0.212073,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196601274,0.298146,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196602776,0.298146,58087.0,58086.0,0.05350064]
["bitfinex-derivatives","BTCF0:USTF0",1726196603171,0.298146,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196604168,0.172148,58086.0,58084.0,0.05151443]
["bitfinex-derivatives","BTCF0:USTF0",1726196604372,0.172148,58086.0,58082.0,0.05151443]
["bitfinex-derivatives","BTCF0:USTF0",1726196604373,0.086077,58084.0,58082.0,0.05151443]
["bitfinex-derivatives","BTCF0:USTF0",1726196604569,0.4808,58083.0,58079.0,0.05259443]
["bitfinex-derivatives","BTCF0:USTF0",1726196604873,0.086085,58079.0,58078.0,0.05151443]
["bitfinex-derivatives","BTCF0:USTF0",1726196605068,0.206085,58079.0,58078.0,0.05151443]
["bitfinex-derivatives","BTCF0:USTF0",1726196605279,0.086088,58077.0,58076.0,0.06866331]
["bitfinex-derivatives","BTCF0:USTF0",1726196605471,0.086089,58076.0,58075.0,0.06866331]
["bitfinex-derivatives","BTCF0:USTF0",1726196605672,0.206089,58076.0,58075.0,0.06866331]
["bitfinex-derivatives","BTCF0:USTF0",1726196606483,0.205089,58076.0,58075.0,0.06866331]
["bitfinex-derivatives","BTCF0:USTF0",1726196606786,0.205089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196606978,0.254589,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196607177,0.254589,58076.0,58075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726196607379,0.301089,58076.0,58075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726196607877,0.301089,58076.0,58075.0,0.05850638]
["bitfinex-derivatives","BTCF0:USTF0",1726196608282,0.301089,58076.0,58075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726196608474,0.301089,58076.0,58075.0,0.05750385]
["bitfinex-derivatives","BTCF0:USTF0",1726196609074,0.33282147,58076.0,58075.0,0.05350385]
["bitfinex-derivatives","BTCF0:USTF0",1726196609380,0.33282147,58076.0,58075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726196609381,0.41891047,58076.0,58075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726196610584,0.41991047,58076.0,58075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726196610783,0.086099,58070.0,58068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196610978,0.086099,58070.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726196610979,0.12,58069.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726196612587,0.12,58066.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196612973,0.106,58066.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196613179,0.192106,58066.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196613384,0.192106,58066.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726196613787,0.192106,58066.0,58065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726196614487,0.192106,58066.0,58064.0,0.106107]
["bitfinex-derivatives","BTCF0:USTF0",1726196614687,0.192106,58066.0,58064.0,0.097107]
["bitfinex-derivatives","BTCF0:USTF0",1726196615086,0.192106,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726196616188,0.193106,58066.0,58065.0,0.095106]
["bitfinex-derivatives","BTCF0:USTF0",1726196616488,0.194106,58066.0,58065.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1726196618993,0.208106,58066.0,58065.0,0.1027395]
["bitfinex-derivatives","BTCF0:USTF0",1726196619182,0.257406,58066.0,58065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726196619778,0.137406,58066.0,58065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726196619981,0.257406,58066.0,58065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726196630398,0.088106,58066.0,58065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726196630595,0.002,58066.0,58065.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1726196630990,0.088104,58066.0,58065.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1726196632095,0.002,58066.0,58065.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1726196633397,0.002,58066.0,58065.0,0.15456198]
["bitfinex-derivatives","BTCF0:USTF0",1726196633605,0.002,58066.0,58065.0,0.39217842]
["bitfinex-derivatives","BTCF0:USTF0",1726196637106,0.004,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726196637305,0.086091,58075.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726196637306,0.450892,58074.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726196637495,0.447772,58074.0,58072.0,0.21732223]
["bitfinex-derivatives","BTCF0:USTF0",1726196637692,0.07663775,58073.0,58072.0,0.21732223]
["bitfinex-derivatives","BTCF0:USTF0",1726196637895,0.19663775,58073.0,58072.0,0.21732223]
["bitfinex-derivatives","BTCF0:USTF0",1726196639605,0.19663775,58073.0,58072.0,0.21931308]
["bitfinex-derivatives","BTCF0:USTF0",1726196640407,0.19663775,58073.0,58072.0,0.22031308]
["bitfinex-derivatives","BTCF0:USTF0",1726196640602,0.12322126,58073.0,58072.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1726196641805,0.12,58073.0,58072.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1726196644000,0.47881498,58074.0,58072.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1726196644206,0.3608,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726196644409,0.3608,58074.0,58073.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1726196644607,0.004,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726196644803,0.12,58082.0,58073.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726196644804,0.086085,58079.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196645308,0.086085,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726196646110,0.087085,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726196646311,0.086085,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726196646517,0.211085,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726196647412,0.217085,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726196648520,0.011,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726196648704,0.131,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726196650413,0.131,58079.0,58078.0,0.11784964]
["bitfinex-derivatives","BTCF0:USTF0",1726196656314,0.011,58079.0,58078.0,0.11784964]
["bitfinex-derivatives","BTCF0:USTF0",1726196669227,0.011,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726196669412,0.05316148,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726196669611,0.011,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726196669820,0.05316169,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726196670713,0.011,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726196670917,0.011,58079.0,58078.0,0.21828692]
["bitfinex-derivatives","BTCF0:USTF0",1726196674227,0.011,58079.0,58078.0,0.37542918]
["bitfinex-derivatives","BTCF0:USTF0",1726196675123,0.004,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726196675339,0.086077,58085.0,58083.0,0.13120092]
["bitfinex-derivatives","BTCF0:USTF0",1726196675522,0.086077,58085.0,58084.0,0.13120092]
["bitfinex-derivatives","BTCF0:USTF0",1726196676130,0.086077,58085.0,58084.0,0.30332651]
["bitfinex-derivatives","BTCF0:USTF0",1726196676629,0.086077,58085.0,58084.0,0.21727792]
["bitfinex-derivatives","BTCF0:USTF0",1726196677026,0.086077,58085.0,58084.0,0.30332482]
["bitfinex-derivatives","BTCF0:USTF0",1726196678229,0.094077,58085.0,58084.0,0.30332482]
["bitfinex-derivatives","BTCF0:USTF0",1726196678537,0.094077,58085.0,58084.0,0.21727792]
["bitfinex-derivatives","BTCF0:USTF0",1726196678831,0.22768023,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196679134,0.26983684,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196679333,0.13223361,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196679936,0.26983639,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196680436,0.13223316,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196680640,0.26983639,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196681135,0.13223316,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196681732,0.13223316,58085.0,58084.0,0.11892449]
["bitfinex-derivatives","BTCF0:USTF0",1726196683638,0.13223316,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196684135,0.26983639,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196684840,0.13223316,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196685238,0.26983639,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196686142,0.090077,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726196688939,0.090077,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196698152,0.176154,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196698753,0.176154,58085.0,58084.0,0.07085433]
["bitfinex-derivatives","BTCF0:USTF0",1726196698946,0.176154,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196699148,0.176154,58085.0,58084.0,0.07085459]
["bitfinex-derivatives","BTCF0:USTF0",1726196700157,0.176154,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196700951,0.21831496,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196701155,0.57911496,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196701752,0.086088,58077.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196702060,0.086091,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196702249,0.12825196,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196702846,0.12825247,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196703643,0.086093,58074.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726196703843,0.04216147,58073.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726196704049,0.086093,58074.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726196704545,0.04216324,58073.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726196704751,0.086093,58074.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726196705152,0.086093,58074.0,58071.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726196705858,0.086093,58074.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196706359,0.03172298,58075.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196706546,0.12,58077.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196706547,0.04216402,58074.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196706857,0.12,58077.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196707160,0.04216417,58076.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196707342,0.12,58077.0,58071.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726196707544,0.04216378,58076.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196707749,0.15034825,58077.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196707967,0.086094,58073.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196708354,0.086094,58073.0,58071.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726196708654,0.086094,58073.0,58071.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1726196709058,0.10727303,58077.0,58072.0,0.28818237]
["bitfinex-derivatives","BTCF0:USTF0",1726196709258,0.086089,58076.0,58075.0,0.10321797]
["bitfinex-derivatives","BTCF0:USTF0",1726196709460,0.086089,58076.0,58075.0,0.2344251]
["bitfinex-derivatives","BTCF0:USTF0",1726196709662,0.086089,58076.0,58075.0,0.23442356]
["bitfinex-derivatives","BTCF0:USTF0",1726196710055,0.086089,58076.0,58075.0,0.23442161]
["bitfinex-derivatives","BTCF0:USTF0",1726196710364,0.3608,58080.0,58075.0,0.13090546]
["bitfinex-derivatives","BTCF0:USTF0",1726196710556,0.086086,58078.0,58077.0,0.18930199]
["bitfinex-derivatives","BTCF0:USTF0",1726196710861,0.086086,58078.0,58077.0,0.21699246]
["bitfinex-derivatives","BTCF0:USTF0",1726196711258,0.086086,58078.0,58077.0,0.32020588]
["bitfinex-derivatives","BTCF0:USTF0",1726196711956,0.090086,58078.0,58077.0,0.32020588]
["bitfinex-derivatives","BTCF0:USTF0",1726196712354,0.094086,58078.0,58077.0,0.21699246]
["bitfinex-derivatives","BTCF0:USTF0",1726196712747,0.008,58078.0,58077.0,0.21693625]
["bitfinex-derivatives","BTCF0:USTF0",1726196713258,0.008,58078.0,58077.0,0.37292735]
["bitfinex-derivatives","BTCF0:USTF0",1726196713461,0.008,58078.0,58077.0,0.41882735]
["bitfinex-derivatives","BTCF0:USTF0",1726196714569,0.008,58078.0,58077.0,0.77962735]
["bitfinex-derivatives","BTCF0:USTF0",1726196714750,0.090082,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726196714951,0.086082,58081.0,58080.0,0.37292335]
["bitfinex-derivatives","BTCF0:USTF0",1726196715966,0.093082,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726196717759,0.097082,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726196718955,0.13924113,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726196719155,0.097082,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726196719755,0.011,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726196719961,0.011,58081.0,58080.0,0.208083]
["bitfinex-derivatives","BTCF0:USTF0",1726196723970,0.011,58081.0,58080.0,0.49429357]
["bitfinex-derivatives","BTCF0:USTF0",1726196726568,0.011,58081.0,58080.0,0.58037657]
["bitfinex-derivatives","BTCF0:USTF0",1726196726971,0.011,58081.0,58080.0,0.70053547]
["bitfinex-derivatives","BTCF0:USTF0",1726196727164,0.011,58081.0,58080.0,0.46870062]
["bitfinex-derivatives","BTCF0:USTF0",1726196727165,0.12,58081.0,58080.0,0.46870062]
["bitfinex-derivatives","BTCF0:USTF0",1726196727361,0.12,58081.0,58080.0,0.28821057]
["bitfinex-derivatives","BTCF0:USTF0",1726196728278,0.004,58084.0,58080.0,0.28821057]
["bitfinex-derivatives","BTCF0:USTF0",1726196728467,0.251677,58085.0,58083.0,0.10314635]
["bitfinex-derivatives","BTCF0:USTF0",1726196728672,0.251677,58085.0,58084.0,0.1305728]
["bitfinex-derivatives","BTCF0:USTF0",1726196729671,0.297177,58085.0,58084.0,0.1305728]
["bitfinex-derivatives","BTCF0:USTF0",1726196730965,0.47706119,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196731862,0.47706119,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196732471,0.33933551,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196733668,0.70013551,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196735472,0.83772678,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196736068,0.70013551,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196736469,0.83772678,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196738466,0.70013551,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196738966,0.657977,58085.0,58084.0,0.13278191]
["bitfinex-derivatives","BTCF0:USTF0",1726196745375,0.744054,58085.0,58084.0,0.13278191]
["bitfinex-derivatives","BTCF0:USTF0",1726196746076,0.744054,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196748669,0.383254,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196748869,0.383254,58085.0,58084.0,0.0880663]
["bitfinex-derivatives","BTCF0:USTF0",1726196749068,0.383254,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196754071,0.42541249,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196756884,0.78621249,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196757080,0.42541249,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196757284,0.78621249,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196757489,0.42541249,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196757786,0.78621249,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196759587,0.42541249,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196759784,0.78621249,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196760988,0.78621314,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196761183,0.744054,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196765693,0.744054,58085.0,58084.0,0.0880663]
["bitfinex-derivatives","BTCF0:USTF0",1726196765897,0.744054,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196766790,0.744054,58085.0,58084.0,0.0880663]
["bitfinex-derivatives","BTCF0:USTF0",1726196767696,0.744054,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196767996,0.744054,58085.0,58084.0,0.07090307]
["bitfinex-derivatives","BTCF0:USTF0",1726196768190,0.744054,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196769184,0.90081948,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196769590,1.09017067,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196769898,0.90081948,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196770398,1.02843808,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196770698,0.83906122,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196771294,1.02843323,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196772598,0.83906122,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196772801,1.02843323,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196773384,0.83906122,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196775497,0.83906309,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196776306,0.744054,58085.0,58084.0,0.21903118]
["bitfinex-derivatives","BTCF0:USTF0",1726196776498,0.446877,58085.0,58084.0,0.21903118]
["bitfinex-derivatives","BTCF0:USTF0",1726196776802,0.31772712,58085.0,58084.0,0.23611123]
["bitfinex-derivatives","BTCF0:USTF0",1726196777002,0.31772712,58085.0,58084.0,0.32218823]
["bitfinex-derivatives","BTCF0:USTF0",1726196778005,0.090074,58087.0,58084.0,0.21904188]
["bitfinex-derivatives","BTCF0:USTF0",1726196778207,0.00088,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726196778504,0.08606,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726196778695,0.08606,58096.0,58094.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726196779001,0.08606,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726196780603,0.08606,58096.0,58095.0,0.21597132]
["bitfinex-derivatives","BTCF0:USTF0",1726196780807,0.08606,58096.0,58095.0,0.21697132]
["bitfinex-derivatives","BTCF0:USTF0",1726196781003,0.08606,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196781394,0.08606,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196784800,0.20606,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196788323,0.004,58102.0,58095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726196788507,0.12,58102.0,58095.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726196789014,0.206051,58102.0,58095.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726196789406,0.206051,58102.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196789607,0.086052,58101.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726196789917,0.11755021,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726196791008,0.11755021,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726196791209,0.11755021,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196791407,0.21252128,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196792821,0.24647028,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196796213,0.3400771,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196796417,0.43505221,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196796710,0.24647028,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196797319,0.43503821,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196797825,0.43503756,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196798617,0.15149921,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726196802113,0.23755021,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196803413,0.32360121,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196803615,0.59835021,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196805723,0.004,58109.0,58101.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726196806022,0.206041,58109.0,58103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726196806225,0.12,58106.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726196806627,0.094964,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726196807731,0.094964,58105.0,58104.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726196808027,0.04214194,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196808730,0.0949655,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196810523,0.14779105,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196810727,0.09496749,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196813531,0.03136321,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196813722,0.251846,58106.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196814725,0.251846,58106.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726196814927,0.251846,58106.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196816923,0.28349912,58106.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196821534,0.09496639,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196822926,0.09496639,58105.0,58104.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726196823133,0.09496639,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196824133,0.09496637,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196826034,0.21496637,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196826937,0.30101237,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196828638,0.206046,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196829634,0.206046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196836142,0.086041,58109.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726196836542,0.39114475,58111.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726196836749,0.086039,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726196837342,0.24443244,58114.0,58109.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1726196837343,0.36095688,58114.0,58109.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1726196837542,0.15049044,58114.0,58109.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1726196837846,0.15049044,58114.0,58109.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726196839154,0.086036,58112.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196839649,0.12,58111.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196841748,0.12,58111.0,58109.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726196842048,0.12,58111.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196843655,0.0949555,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196849963,0.1809945,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196850162,0.0949555,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196850555,0.1809945,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196851759,0.086039,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196858669,0.18099543,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196859074,0.18099544,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196860166,0.40466118,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196860569,0.24271268,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196860872,0.18099544,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196861868,0.18099544,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196862064,0.40456717,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196862372,0.24271268,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196862571,0.18099544,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196863468,0.24271268,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196864274,0.18099544,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196864574,0.4663918,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196864970,0.24271268,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196865662,0.24271268,58110.0,58109.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726196865862,0.24271268,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196866666,0.086039,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196867773,0.086039,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196868167,0.086039,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196869376,0.086039,58110.0,58109.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726196869571,0.086039,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196871074,0.172078,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196871280,0.219478,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196876084,0.62242112,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196877778,0.53638212,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196878381,0.67396928,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196878872,0.31316928,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196879077,0.67396928,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196880577,0.53638212,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196881776,0.65092456,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196881981,0.29012456,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196882286,0.22840336,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196882491,0.29012271,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196883377,0.15668371,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196883591,0.18913507,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196883881,0.09496251,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196885491,0.24969693,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196885787,0.09496251,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726196887191,0.09496251,58110.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196888695,0.12,58112.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196890686,0.12,58112.0,58109.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726196890887,0.12,58112.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196892887,0.086038,58111.0,58109.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1726196893088,0.12,58112.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196893089,0.086039,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196893288,0.135339,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196893890,0.135339,58110.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196894191,0.135339,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196894783,0.135339,58110.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196894991,0.135339,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196896288,0.255339,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196896685,0.35029807,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196899895,0.71109807,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196900194,0.41201703,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196900392,0.35029807,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196900797,0.43633707,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196901203,0.49805603,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196901397,0.72183515,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196901699,0.721839,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196901899,0.49805988,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196902303,0.721839,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196903393,1.082639,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196903599,0.721839,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196903798,0.56515712,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196903999,0.341378,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196905504,0.221378,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196905704,0.341378,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196910811,0.43633909,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196911105,0.49805936,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196913311,0.49805936,58110.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196913312,0.172092,58105.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196913510,0.086054,58100.0,58099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196913704,0.086054,58100.0,58093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196913705,0.21496109,58100.0,58093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726196913911,0.12,58092.0,58091.0,0.132866]
["bitfinex-derivatives","BTCF0:USTF0",1726196914115,0.21496109,58092.0,58091.0,0.132866]
["bitfinex-derivatives","BTCF0:USTF0",1726196914506,0.21396109,58092.0,58091.0,0.132866]
["bitfinex-derivatives","BTCF0:USTF0",1726196915000,0.21296109,58092.0,58091.0,0.132866]
["bitfinex-derivatives","BTCF0:USTF0",1726196916805,0.09496109,58092.0,58091.0,0.132866]
["bitfinex-derivatives","BTCF0:USTF0",1726196917009,0.04214666,58092.0,58091.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726196917316,0.09497463,58092.0,58091.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726196917918,0.09497463,58092.0,58091.0,0.132867]
["bitfinex-derivatives","BTCF0:USTF0",1726196918103,0.09497463,58092.0,58091.0,1.249307]
["bitfinex-derivatives","BTCF0:USTF0",1726196918306,0.18904571,58092.0,58091.0,1.249307]
["bitfinex-derivatives","BTCF0:USTF0",1726196918513,0.09497463,58092.0,58091.0,1.249307]
["bitfinex-derivatives","BTCF0:USTF0",1726196918909,0.18904571,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726196919226,0.004,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196919418,0.086036,58112.0,58097.0,0.17143261]
["bitfinex-derivatives","BTCF0:USTF0",1726196919419,0.004,58103.0,58097.0,0.17143261]
["bitfinex-derivatives","BTCF0:USTF0",1726196919612,0.11725735,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726196921712,0.12025735,58102.0,58101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726196923323,0.11925735,58102.0,58101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726196924113,0.11725735,58102.0,58101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726196924317,0.11925735,58102.0,58101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726196925420,0.11925735,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196925617,0.11925735,58102.0,58101.0,0.39306073]
["bitfinex-derivatives","BTCF0:USTF0",1726196925820,0.11925735,58102.0,58101.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1726196925821,0.002,58102.0,58101.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1726196926824,0.090045,58106.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726196927118,0.086045,58106.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726196927325,0.2029376,58106.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726196927523,0.086047,58105.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726196928024,0.086047,58105.0,58103.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196928215,0.12,58104.0,58103.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196930527,0.122,58104.0,58103.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196933932,0.21696542,58104.0,58103.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196936128,0.44074454,58104.0,58103.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196936834,0.21696542,58104.0,58103.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726196937334,0.38906142,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196937529,0.32738878,58104.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196937737,0.12,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196937941,0.21496542,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196938232,0.30102242,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196939035,0.30002242,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726196939928,0.30002242,58098.0,58097.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726196939929,0.30302242,58098.0,58097.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726196940330,0.30302242,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726196940535,0.30402242,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196940929,0.090057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196941531,0.090057,58098.0,58097.0,0.0706505]
["bitfinex-derivatives","BTCF0:USTF0",1726196942133,0.090057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196942637,0.090057,58098.0,58097.0,0.0706505]
["bitfinex-derivatives","BTCF0:USTF0",1726196942844,0.090057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196943036,0.12144919,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196945339,0.090057,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196945547,0.090057,58098.0,58097.0,0.1567085]
["bitfinex-derivatives","BTCF0:USTF0",1726196946040,0.004,58098.0,58097.0,0.1567085]
["bitfinex-derivatives","BTCF0:USTF0",1726196946229,0.004,58098.0,58097.0,0.17396946]
["bitfinex-derivatives","BTCF0:USTF0",1726196946427,0.004,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196946642,0.004,58098.0,58097.0,0.17396946]
["bitfinex-derivatives","BTCF0:USTF0",1726196946839,0.004,58098.0,58097.0,0.30296543]
["bitfinex-derivatives","BTCF0:USTF0",1726196948542,0.004,58098.0,58097.0,0.17396946]
["bitfinex-derivatives","BTCF0:USTF0",1726196948942,0.004,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196949238,0.0989682,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196950235,0.0989694,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726196950835,0.0989694,58098.0,58097.0,0.11841453]
["bitfinex-derivatives","BTCF0:USTF0",1726196951235,0.04614434,58098.0,58097.0,0.47921453]
["bitfinex-derivatives","BTCF0:USTF0",1726196951435,0.04614434,58098.0,58097.0,0.448858]
["bitfinex-derivatives","BTCF0:USTF0",1726196952333,0.13220134,58098.0,58097.0,0.448858]
["bitfinex-derivatives","BTCF0:USTF0",1726196953535,0.18502676,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196955247,0.18503751,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196955953,0.090057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196959653,0.176114,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196962555,0.536914,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196964051,0.6936418,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196968147,0.3328418,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196968355,0.63190324,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196968556,0.6936418,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196971151,0.536914,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196973951,0.176114,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196979054,0.27109828,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196979860,0.27109606,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196980755,0.18503906,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196984970,0.18503873,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196986067,0.090057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196997075,0.450857,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196997867,0.090057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196999473,0.176114,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726196999777,0.090057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197001080,0.18504081,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197001979,0.30504081,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197003388,0.09898381,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726197003881,0.21898381,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197004186,0.30504081,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197009188,0.210057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197014898,0.090057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197015093,0.090057,58098.0,58097.0,0.05345746]
["bitfinex-derivatives","BTCF0:USTF0",1726197015288,0.004,58098.0,58097.0,0.05345746]
["bitfinex-derivatives","BTCF0:USTF0",1726197015594,0.086046,58105.0,58097.0,1.30696995]
["bitfinex-derivatives","BTCF0:USTF0",1726197015794,0.086046,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726197016296,0.206046,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726197016886,0.210046,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726197017088,0.211046,58105.0,58104.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726197017697,0.211046,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726197024096,0.30601336,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726197027697,0.3060135,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726197031305,0.211046,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726197039205,0.3060135,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726197042712,0.30601352,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726197046304,0.211046,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726197053110,0.297092,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197054316,0.39206312,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197055106,0.58146519,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197057409,0.58146542,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197058815,0.39206335,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197061124,0.39207015,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197061320,0.297092,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197061511,0.41754738,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197061812,0.297092,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197062519,0.41754738,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197062716,0.297092,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197063116,0.41751098,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197063923,0.33924144,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197065718,0.211046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197066621,0.813412,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197066821,1.413412,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197069221,0.086057,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726197069414,0.566857,58098.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197069614,0.206066,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197069822,0.24821695,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197070024,0.30105081,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197070327,0.30105081,58092.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726197070621,0.04215154,58091.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726197070826,0.04215154,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726197072316,0.04415154,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726197073827,0.04615154,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726197074920,0.1850545,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726197075428,0.18505542,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726197076115,0.37434245,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726197076321,0.27935603,58090.0,58089.0,0.30138451]
["bitfinex-derivatives","BTCF0:USTF0",1726197076625,0.23629282,58090.0,58089.0,0.30138451]
["bitfinex-derivatives","BTCF0:USTF0",1726197076836,0.23629282,58090.0,58089.0,0.21547305]
["bitfinex-derivatives","BTCF0:USTF0",1726197077515,0.23629282,58090.0,58089.0,0.33547305]
["bitfinex-derivatives","BTCF0:USTF0",1726197079824,0.23629282,58090.0,58089.0,0.21547305]
["bitfinex-derivatives","BTCF0:USTF0",1726197081029,0.23629282,58090.0,58089.0,0.57627305]
["bitfinex-derivatives","BTCF0:USTF0",1726197081225,0.04700579,58090.0,58089.0,0.57627305]
["bitfinex-derivatives","BTCF0:USTF0",1726197082127,0.04700579,58090.0,58089.0,0.5759886]
["bitfinex-derivatives","BTCF0:USTF0",1726197083432,0.04700579,58090.0,58089.0,0.67908235]
["bitfinex-derivatives","BTCF0:USTF0",1726197083827,0.04700579,58090.0,58089.0,0.31828235]
["bitfinex-derivatives","BTCF0:USTF0",1726197084033,0.04700579,58090.0,58089.0,0.67908235]
["bitfinex-derivatives","BTCF0:USTF0",1726197085330,0.04700579,58090.0,58089.0,0.67914991]
["bitfinex-derivatives","BTCF0:USTF0",1726197087736,0.04700579,58090.0,58089.0,0.31834991]
["bitfinex-derivatives","BTCF0:USTF0",1726197088123,0.04700579,58090.0,58089.0,0.67914991]
["bitfinex-derivatives","BTCF0:USTF0",1726197089034,0.04700579,58090.0,58085.0,0.66411623]
["bitfinex-derivatives","BTCF0:USTF0",1726197089035,0.086074,58086.0,58085.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726197089235,0.206074,58086.0,58085.0,0.12953442]
["bitfinex-derivatives","BTCF0:USTF0",1726197089537,0.206074,58086.0,58085.0,0.08598952]
["bitfinex-derivatives","BTCF0:USTF0",1726197090334,0.206074,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197091332,0.206074,58086.0,58085.0,0.07076479]
["bitfinex-derivatives","BTCF0:USTF0",1726197091533,0.30107549,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197092330,0.30107549,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197092750,0.47306375,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197093832,0.3326065,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197094542,0.30107549,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197095723,0.45581482,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197096131,0.30107549,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197098339,0.18107549,58086.0,58085.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1726197098537,0.12,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726197098833,0.12,58087.0,58086.0,0.21553557]
["bitfinex-derivatives","BTCF0:USTF0",1726197099038,0.12,58087.0,58086.0,0.67942932]
["bitfinex-derivatives","BTCF0:USTF0",1726197099342,0.05970519,58087.0,58086.0,0.67942932]
["bitfinex-derivatives","BTCF0:USTF0",1726197099542,0.05970519,58087.0,58086.0,0.67939864]
["bitfinex-derivatives","BTCF0:USTF0",1726197099736,0.22078826,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726197100047,0.22078826,58088.0,58087.0,0.31859764]
["bitfinex-derivatives","BTCF0:USTF0",1726197100339,0.22078826,58088.0,58087.0,0.21553457]
["bitfinex-derivatives","BTCF0:USTF0",1726197101133,0.30685926,58088.0,58087.0,0.21553457]
["bitfinex-derivatives","BTCF0:USTF0",1726197101544,0.134871,58088.0,58087.0,0.21553457]
["bitfinex-derivatives","BTCF0:USTF0",1726197101746,0.0488,58088.0,58087.0,0.21553457]
["bitfinex-derivatives","BTCF0:USTF0",1726197102229,0.1688,58088.0,58087.0,0.21653457]
["bitfinex-derivatives","BTCF0:USTF0",1726197103933,0.1688,58088.0,58087.0,0.21753457]
["bitfinex-derivatives","BTCF0:USTF0",1726197103934,0.1698,58088.0,58087.0,0.21753457]
["bitfinex-derivatives","BTCF0:USTF0",1726197104927,0.1698,58088.0,58087.0,0.24857268]
["bitfinex-derivatives","BTCF0:USTF0",1726197106529,0.1698,58088.0,58087.0,0.11964229]
["bitfinex-derivatives","BTCF0:USTF0",1726197106734,0.255871,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726197109037,0.207071,58088.0,58087.0,0.1567835]
["bitfinex-derivatives","BTCF0:USTF0",1726197109243,0.001,58088.0,58087.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726197109452,0.001,58088.0,58087.0,0.35091733]
["bitfinex-derivatives","BTCF0:USTF0",1726197109644,0.001,58088.0,58087.0,0.3110292]
["bitfinex-derivatives","BTCF0:USTF0",1726197109844,0.001,58088.0,58087.0,0.31102386]
["bitfinex-derivatives","BTCF0:USTF0",1726197110342,0.001,58088.0,58087.0,0.39690722]
["bitfinex-derivatives","BTCF0:USTF0",1726197111340,0.001,58088.0,58087.0,0.39590722]
["bitfinex-derivatives","BTCF0:USTF0",1726197111542,0.001,58088.0,58087.0,0.39690722]
["bitfinex-derivatives","BTCF0:USTF0",1726197111939,0.001,58088.0,58087.0,0.39590722]
["bitfinex-derivatives","BTCF0:USTF0",1726197112165,0.001,58088.0,58087.0,0.39690722]
["bitfinex-derivatives","BTCF0:USTF0",1726197112547,0.15461114,58093.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726197112843,0.15061114,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726197113435,0.24560007,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726197113639,0.41751974,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726197114541,0.41751974,58093.0,58092.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726197114542,0.41851974,58093.0,58092.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726197114748,0.41851936,58093.0,58092.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726197115643,0.41851936,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197117134,0.24659969,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197118152,0.41864592,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197118542,0.24659969,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197119436,0.43565724,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197121442,0.43565724,58093.0,58092.0,0.15678934]
["bitfinex-derivatives","BTCF0:USTF0",1726197121443,0.34066869,58093.0,58092.0,0.15678934]
["bitfinex-derivatives","BTCF0:USTF0",1726197121644,0.15161114,58093.0,58092.0,0.15678934]
["bitfinex-derivatives","BTCF0:USTF0",1726197122049,0.15161114,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197122250,0.23767514,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197122952,0.59847514,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197123152,0.23767514,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197125958,0.59847514,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197128158,0.23767514,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197128557,0.33266764,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197131461,0.21266764,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197131660,0.21266764,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197131661,0.29872112,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197132160,0.41872112,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197132365,0.24660364,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197132557,0.43593049,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197132755,0.28531935,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197132960,0.09598714,58093.0,58092.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726197133262,0.17311105,58093.0,58092.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1726197133566,0.26807701,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197134267,0.09598714,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197135161,0.17307306,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197135350,0.001,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197135670,0.17305624,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197135863,0.09598714,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197136159,0.17305633,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197136865,0.17305633,58093.0,58092.0,0.5176048]
["bitfinex-derivatives","BTCF0:USTF0",1726197136866,0.001,58093.0,58092.0,0.5176048]
["bitfinex-derivatives","BTCF0:USTF0",1726197137159,0.001,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197138857,0.001,58093.0,58092.0,0.51760318]
["bitfinex-derivatives","BTCF0:USTF0",1726197143362,0.001,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197143569,0.09598215,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197145363,0.17298317,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197145562,0.09598215,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197147977,0.09597897,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197151674,0.001,58093.0,58092.0,0.51760318]
["bitfinex-derivatives","BTCF0:USTF0",1726197151883,0.001,58093.0,58092.0,0.63760318]
["bitfinex-derivatives","BTCF0:USTF0",1726197152477,0.001,58093.0,58092.0,0.568866]
["bitfinex-derivatives","BTCF0:USTF0",1726197152677,0.001,58093.0,58092.0,0.63756202]
["bitfinex-derivatives","BTCF0:USTF0",1726197152878,0.001,58093.0,58092.0,0.51756202]
["bitfinex-derivatives","BTCF0:USTF0",1726197153185,0.087064,58093.0,58092.0,0.51756202]
["bitfinex-derivatives","BTCF0:USTF0",1726197155189,0.087064,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197155588,0.207064,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197157495,0.207064,58093.0,58092.0,0.51756202]
["bitfinex-derivatives","BTCF0:USTF0",1726197158685,0.207064,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197158686,0.30204385,58093.0,58092.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1726197162691,0.30204385,58093.0,58092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197166594,0.207064,58093.0,58092.0,0.4143569]
["bitfinex-derivatives","BTCF0:USTF0",1726197168597,0.207064,58093.0,58092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197170799,0.087064,58093.0,58092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197173999,0.207064,58093.0,58092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197174804,0.207064,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197180705,0.207064,58093.0,58092.0,0.0535935]
["bitfinex-derivatives","BTCF0:USTF0",1726197181398,0.207064,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197181806,0.266973,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197183008,0.266973,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197183599,0.266973,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197184009,0.18204684,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197185712,0.18204711,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197186107,0.33701907,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197187207,0.18204711,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197187410,0.33701891,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197188213,0.3370173,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197188914,0.087064,58093.0,58092.0,0.13018329]
["bitfinex-derivatives","BTCF0:USTF0",1726197190515,0.087064,58093.0,58092.0,0.21618863]
["bitfinex-derivatives","BTCF0:USTF0",1726197190717,0.087064,58093.0,58092.0,0.13020552]
["bitfinex-derivatives","BTCF0:USTF0",1726197193715,0.087064,58093.0,58092.0,0.16158288]
["bitfinex-derivatives","BTCF0:USTF0",1726197194512,0.087064,58093.0,58092.0,0.24764888]
["bitfinex-derivatives","BTCF0:USTF0",1726197194918,0.087064,58093.0,58092.0,0.33365643]
["bitfinex-derivatives","BTCF0:USTF0",1726197196815,0.087064,58093.0,58092.0,0.48024336]
["bitfinex-derivatives","BTCF0:USTF0",1726197197427,0.087064,58093.0,58092.0,0.17103619]
["bitfinex-derivatives","BTCF0:USTF0",1726197197823,0.087064,58093.0,58092.0,0.13965883]
["bitfinex-derivatives","BTCF0:USTF0",1726197199217,0.087064,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726197199418,0.087064,58093.0,58092.0,0.13965612]
["bitfinex-derivatives","BTCF0:USTF0",1726197200019,0.087064,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197200731,0.086071,58088.0,58087.0,0.06879916]
["bitfinex-derivatives","BTCF0:USTF0",1726197200915,0.086071,58088.0,58087.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1726197200916,0.12,58088.0,58087.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1726197201117,0.086073,58087.0,58086.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1726197201427,0.1664,58087.0,58084.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1726197201618,0.12,58085.0,58084.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1726197202121,0.206076,58085.0,58084.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1726197202515,0.086077,58084.0,58083.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1726197202725,0.085077,58084.0,58083.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1726197202922,0.085077,58084.0,58083.0,0.05157744]
["bitfinex-derivatives","BTCF0:USTF0",1726197203129,0.085077,58084.0,58081.0,0.06879916]
["bitfinex-derivatives","BTCF0:USTF0",1726197203630,0.084077,58084.0,58080.0,0.54848058]
["bitfinex-derivatives","BTCF0:USTF0",1726197203930,0.26398283,58084.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197204233,0.04215602,58083.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197204434,0.04215602,58082.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197204729,0.17990583,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197205421,0.04215602,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197205813,0.17990583,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197206218,0.18090583,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197206422,0.04315602,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197206825,0.18090583,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197207128,0.04315602,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197207515,0.04415602,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197207727,0.13023802,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197210332,0.16141052,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197211631,0.13023802,58081.0,58080.0,0.47860142]
["bitfinex-derivatives","BTCF0:USTF0",1726197211833,0.07693097,58085.0,58080.0,0.75976077]
["bitfinex-derivatives","BTCF0:USTF0",1726197212024,0.07693097,58085.0,58082.0,0.10306266]
["bitfinex-derivatives","BTCF0:USTF0",1726197212225,0.086077,58084.0,58083.0,0.12826837]
["bitfinex-derivatives","BTCF0:USTF0",1726197213828,0.088077,58084.0,58083.0,0.12826837]
["bitfinex-derivatives","BTCF0:USTF0",1726197214633,0.088077,58084.0,58083.0,0.21415662]
["bitfinex-derivatives","BTCF0:USTF0",1726197215225,0.090077,58084.0,58083.0,0.21415662]
["bitfinex-derivatives","BTCF0:USTF0",1726197216329,0.090077,58084.0,58083.0,0.08588825]
["bitfinex-derivatives","BTCF0:USTF0",1726197217536,0.086079,58083.0,58082.0,0.08588825]
["bitfinex-derivatives","BTCF0:USTF0",1726197217730,0.206079,58083.0,58082.0,0.21351543]
["bitfinex-derivatives","BTCF0:USTF0",1726197218335,0.206079,58083.0,58082.0,0.12762718]
["bitfinex-derivatives","BTCF0:USTF0",1726197218839,0.81863425,58083.0,58077.0,0.66432973]
["bitfinex-derivatives","BTCF0:USTF0",1726197219036,0.086086,58078.0,58077.0,0.66312973]
["bitfinex-derivatives","BTCF0:USTF0",1726197219224,0.1282447,58078.0,58077.0,0.66312973]
["bitfinex-derivatives","BTCF0:USTF0",1726197219936,0.1282447,58078.0,58077.0,0.66612973]
["bitfinex-derivatives","BTCF0:USTF0",1726197220133,0.128246,58078.0,58077.0,0.66612973]
["bitfinex-derivatives","BTCF0:USTF0",1726197220334,0.128246,58078.0,58077.0,0.66812973]
["bitfinex-derivatives","BTCF0:USTF0",1726197221027,0.12824486,58078.0,58077.0,0.66612973]
["bitfinex-derivatives","BTCF0:USTF0",1726197221228,0.20641333,58078.0,58077.0,0.66812973]
["bitfinex-derivatives","BTCF0:USTF0",1726197222133,0.20641333,58078.0,58077.0,0.75421773]
["bitfinex-derivatives","BTCF0:USTF0",1726197224337,0.24857259,58078.0,58077.0,0.75421773]
["bitfinex-derivatives","BTCF0:USTF0",1726197224526,0.20641333,58078.0,58077.0,0.75421773]
["bitfinex-derivatives","BTCF0:USTF0",1726197225038,0.2064256,58078.0,58077.0,0.75421773]
["bitfinex-derivatives","BTCF0:USTF0",1726197226133,0.23811934,58078.0,58077.0,0.75421773]
["bitfinex-derivatives","BTCF0:USTF0",1726197226336,0.28027834,58078.0,58077.0,0.75421773]
["bitfinex-derivatives","BTCF0:USTF0",1726197226642,0.15993874,58078.0,58077.0,0.66812973]
["bitfinex-derivatives","BTCF0:USTF0",1726197226845,0.11777974,58078.0,58077.0,0.79592471]
["bitfinex-derivatives","BTCF0:USTF0",1726197227346,0.21477974,58078.0,58077.0,0.79592471]
["bitfinex-derivatives","BTCF0:USTF0",1726197229838,0.21477974,58078.0,58077.0,0.79606587]
["bitfinex-derivatives","BTCF0:USTF0",1726197231049,0.21477974,58078.0,58077.0,0.94831502]
["bitfinex-derivatives","BTCF0:USTF0",1726197232152,0.21477974,58078.0,58077.0,0.94833902]
["bitfinex-derivatives","BTCF0:USTF0",1726197233545,0.21477974,58078.0,58077.0,0.79606587]
["bitfinex-derivatives","BTCF0:USTF0",1726197233747,0.21477974,58078.0,58077.0,0.94837022]
["bitfinex-derivatives","BTCF0:USTF0",1726197233956,0.3944964,58078.0,58077.0,0.66812973]
["bitfinex-derivatives","BTCF0:USTF0",1726197234765,0.39449599,58078.0,58077.0,0.66812973]
["bitfinex-derivatives","BTCF0:USTF0",1726197235264,0.25693909,58078.0,58077.0,0.66812973]
["bitfinex-derivatives","BTCF0:USTF0",1726197235666,0.39459144,58078.0,58077.0,0.66812973]
["bitfinex-derivatives","BTCF0:USTF0",1726197235869,0.39459144,58078.0,58077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197236068,0.25693909,58078.0,58077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197237173,0.37693909,58078.0,58077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197237369,0.42086574,58078.0,58077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197237563,0.4630255,58078.0,58077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197238062,0.60070101,58078.0,58077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197238662,0.4630255,58078.0,58077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197238870,0.60067808,58078.0,58077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197239176,0.51559208,58078.0,58077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726197239472,0.3779395,58078.0,58077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726197239859,0.3799395,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197241076,0.33777974,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197241270,0.37994317,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197241964,0.33777974,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197245182,0.42386574,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197245387,0.33777974,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197246178,0.33777974,58078.0,58077.0,0.07075752]
["bitfinex-derivatives","BTCF0:USTF0",1726197246384,0.33777974,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197248985,0.51759757,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197249181,0.37994499,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197250686,0.43279557,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197252887,0.43279345,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197256386,0.086097,58071.0,58070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726197256590,0.086104,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197256894,0.206104,58066.0,58065.0,0.48879512]
["bitfinex-derivatives","BTCF0:USTF0",1726197258099,0.206104,58066.0,58065.0,0.49179512]
["bitfinex-derivatives","BTCF0:USTF0",1726197259491,0.206104,58066.0,58065.0,0.49379512]
["bitfinex-derivatives","BTCF0:USTF0",1726197260792,0.206104,58066.0,58065.0,0.13299512]
["bitfinex-derivatives","BTCF0:USTF0",1726197261797,0.16302272,58066.0,58065.0,0.13299512]
["bitfinex-derivatives","BTCF0:USTF0",1726197262495,0.16302272,58066.0,58065.0,0.13258109]
["bitfinex-derivatives","BTCF0:USTF0",1726197262898,0.10271018,58066.0,58065.0,0.23571888]
["bitfinex-derivatives","BTCF0:USTF0",1726197263287,0.18881418,58066.0,58065.0,0.23571888]
["bitfinex-derivatives","BTCF0:USTF0",1726197264002,0.18881418,58066.0,58065.0,0.28416039]
["bitfinex-derivatives","BTCF0:USTF0",1726197264590,0.18881418,58066.0,58065.0,0.28421619]
["bitfinex-derivatives","BTCF0:USTF0",1726197265094,0.18881418,58066.0,58065.0,0.13258109]
["bitfinex-derivatives","BTCF0:USTF0",1726197265288,0.18881418,58066.0,58065.0,0.28425921]
["bitfinex-derivatives","BTCF0:USTF0",1726197265488,0.18881418,58066.0,58065.0,0.13258109]
["bitfinex-derivatives","BTCF0:USTF0",1726197267593,0.18881418,58066.0,58065.0,0.1323518]
["bitfinex-derivatives","BTCF0:USTF0",1726197269898,0.18881418,58066.0,58065.0,0.23556832]
["bitfinex-derivatives","BTCF0:USTF0",1726197270900,0.27491818,58066.0,58065.0,0.1323518]
["bitfinex-derivatives","BTCF0:USTF0",1726197272009,0.27491818,58066.0,58065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197272206,0.27491818,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197272406,0.27491818,58066.0,58065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726197272607,0.18881418,58066.0,58065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726197273298,0.18881418,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197279208,0.18881418,58066.0,58065.0,0.12941506]
["bitfinex-derivatives","BTCF0:USTF0",1726197285312,0.18881418,58066.0,58065.0,0.23263158]
["bitfinex-derivatives","BTCF0:USTF0",1726197285520,0.18881418,58066.0,58065.0,0.12941506]
["bitfinex-derivatives","BTCF0:USTF0",1726197287320,0.18881418,58066.0,58065.0,0.12957165]
["bitfinex-derivatives","BTCF0:USTF0",1726197289718,0.206104,58066.0,58065.0,0.12957165]
["bitfinex-derivatives","BTCF0:USTF0",1726197294004,0.24827506,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197297519,0.30113362,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197299310,0.38723762,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197301026,0.292208,58066.0,58065.0,0.28186638]
["bitfinex-derivatives","BTCF0:USTF0",1726197301628,0.206104,58066.0,58065.0,0.28186638]
["bitfinex-derivatives","BTCF0:USTF0",1726197302419,0.086104,58066.0,58065.0,0.28186638]
["bitfinex-derivatives","BTCF0:USTF0",1726197302824,0.206104,58066.0,58065.0,0.28186638]
["bitfinex-derivatives","BTCF0:USTF0",1726197306114,0.11699904,58068.0,58065.0,0.28186638]
["bitfinex-derivatives","BTCF0:USTF0",1726197306433,0.086103,58067.0,58066.0,0.27984838]
["bitfinex-derivatives","BTCF0:USTF0",1726197306925,0.04302025,58067.0,58066.0,0.27984838]
["bitfinex-derivatives","BTCF0:USTF0",1726197307720,0.16302025,58067.0,58066.0,0.36595238]
["bitfinex-derivatives","BTCF0:USTF0",1726197308321,0.03138162,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197308525,0.206098,58070.0,58069.0,0.2137785]
["bitfinex-derivatives","BTCF0:USTF0",1726197309121,0.2815272,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197309836,0.2845272,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197310023,0.2865272,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197310225,0.091098,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197310425,0.1665273,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197310724,0.12435991,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197311431,0.16652724,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197313824,0.12435991,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197314018,0.15873295,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197314421,0.03826191,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197314830,0.005,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197316023,0.005,58070.0,58069.0,0.17221222]
["bitfinex-derivatives","BTCF0:USTF0",1726197316421,0.005,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726197317329,0.005,58070.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197317526,0.12,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197318329,0.206101,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197319632,0.207101,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197320235,0.208101,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197321027,0.208101,58068.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726197322236,0.208101,58068.0,58065.0,0.44691222]
["bitfinex-derivatives","BTCF0:USTF0",1726197322237,0.207101,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726197323031,0.206101,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726197323643,0.207101,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726197324740,0.208101,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726197325427,0.086104,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197325730,0.086104,58066.0,58065.0,0.446906]
["bitfinex-derivatives","BTCF0:USTF0",1726197326630,0.086104,58066.0,58065.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1726197326837,0.086104,58066.0,58065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726197327133,0.12827259,58066.0,58065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726197327640,0.12827259,58066.0,58065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197328139,0.26606918,58066.0,58065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197328943,0.12827259,58066.0,58065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197329741,0.15889874,58066.0,58065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197331146,0.11672792,58066.0,58065.0,0.49007933]
["bitfinex-derivatives","BTCF0:USTF0",1726197334256,0.11672792,58066.0,58065.0,0.12927933]
["bitfinex-derivatives","BTCF0:USTF0",1726197334551,0.11672792,58066.0,58065.0,0.12928687]
["bitfinex-derivatives","BTCF0:USTF0",1726197346156,0.23715363,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197346956,0.15104963,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197347153,0.12042571,58068.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726197347348,0.0861,58069.0,58066.0,0.495304]
["bitfinex-derivatives","BTCF0:USTF0",1726197347349,0.03326211,58067.0,58066.0,0.495304]
["bitfinex-derivatives","BTCF0:USTF0",1726197348167,0.12442571,58072.0,58066.0,1.64584]
["bitfinex-derivatives","BTCF0:USTF0",1726197348452,0.12442571,58072.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197348453,0.03326098,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197349161,0.15326098,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197349960,0.15526098,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197351454,0.15826098,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197351654,0.24435798,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197352963,0.211097,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197354156,0.211097,58071.0,58070.0,0.21308981]
["bitfinex-derivatives","BTCF0:USTF0",1726197358564,0.16801818,58071.0,58070.0,0.21308981]
["bitfinex-derivatives","BTCF0:USTF0",1726197361153,0.24344516,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197361964,0.16652398,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197363572,0.28652398,58071.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726197369271,0.211097,58071.0,58070.0,0.31599118]
["bitfinex-derivatives","BTCF0:USTF0",1726197369462,0.211097,58071.0,58070.0,0.21281954]
["bitfinex-derivatives","BTCF0:USTF0",1726197369662,0.211097,58071.0,58070.0,0.22989418]
["bitfinex-derivatives","BTCF0:USTF0",1726197370173,0.211097,58071.0,58070.0,0.12672254]
["bitfinex-derivatives","BTCF0:USTF0",1726197370570,0.297194,58071.0,58070.0,0.12672254]
["bitfinex-derivatives","BTCF0:USTF0",1726197370767,0.297194,58071.0,58069.0,0.10437164]
["bitfinex-derivatives","BTCF0:USTF0",1726197370768,0.172196,58070.0,58069.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197370959,0.0861,58069.0,58068.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197371167,0.2061,58069.0,58068.0,0.21302002]
["bitfinex-derivatives","BTCF0:USTF0",1726197371376,0.2922,58069.0,58068.0,0.21302002]
["bitfinex-derivatives","BTCF0:USTF0",1726197372358,0.2922,58069.0,58068.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197372565,0.2922,58069.0,58068.0,0.21297151]
["bitfinex-derivatives","BTCF0:USTF0",1726197372972,0.2942,58069.0,58068.0,0.21297151]
["bitfinex-derivatives","BTCF0:USTF0",1726197373274,0.2942,58069.0,58068.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197373468,0.2942,58069.0,58068.0,0.21297707]
["bitfinex-derivatives","BTCF0:USTF0",1726197374272,0.086101,58068.0,58067.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197374469,0.206101,58068.0,58067.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197375466,0.208101,58068.0,58067.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197376277,0.208101,58068.0,58065.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197376278,0.122,58068.0,58065.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197376586,0.12,58066.0,58065.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197376877,0.12,58066.0,58065.0,0.21300463]
["bitfinex-derivatives","BTCF0:USTF0",1726197377278,0.206104,58066.0,58065.0,0.08602292]
["bitfinex-derivatives","BTCF0:USTF0",1726197378380,0.206104,58066.0,58065.0,0.08702292]
["bitfinex-derivatives","BTCF0:USTF0",1726197378581,0.206104,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197379274,0.206104,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197380778,0.292208,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197385077,0.23754589,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197386581,0.11754589,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197386786,0.23754589,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197392781,0.27081171,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197393495,0.23754589,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197395981,0.32364989,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197396995,0.44506235,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197397890,0.32464989,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197398090,0.44511725,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197398285,0.086116,58058.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726197398499,0.086116,58058.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726197398500,0.206116,58058.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726197398689,0.12,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726197399895,0.00797179,58055.0,58054.0,0.67440375]
["bitfinex-derivatives","BTCF0:USTF0",1726197400096,0.00097179,58055.0,58054.0,0.67440375]
["bitfinex-derivatives","BTCF0:USTF0",1726197400297,0.12097179,58055.0,58054.0,0.49845662]
["bitfinex-derivatives","BTCF0:USTF0",1726197400491,0.12097179,58055.0,58054.0,0.37794936]
["bitfinex-derivatives","BTCF0:USTF0",1726197400887,0.12097179,58055.0,58054.0,0.38594936]
["bitfinex-derivatives","BTCF0:USTF0",1726197401292,0.12097179,58055.0,58054.0,0.41666442]
["bitfinex-derivatives","BTCF0:USTF0",1726197401493,0.12097179,58055.0,58054.0,0.41366442]
["bitfinex-derivatives","BTCF0:USTF0",1726197402291,0.12097179,58055.0,58054.0,0.53417168]
["bitfinex-derivatives","BTCF0:USTF0",1726197402700,0.12097179,58055.0,58054.0,0.41366442]
["bitfinex-derivatives","BTCF0:USTF0",1726197403091,0.20709179,58055.0,58054.0,0.41366442]
["bitfinex-derivatives","BTCF0:USTF0",1726197403493,0.04400495,58055.0,58054.0,0.70899878]
["bitfinex-derivatives","BTCF0:USTF0",1726197403695,0.04400495,58055.0,58054.0,0.70901726]
["bitfinex-derivatives","BTCF0:USTF0",1726197403893,0.04400495,58055.0,58054.0,0.53417168]
["bitfinex-derivatives","BTCF0:USTF0",1726197404088,0.04400495,58055.0,58054.0,0.70861863]
["bitfinex-derivatives","BTCF0:USTF0",1726197404897,0.04400495,58055.0,58054.0,0.58811137]
["bitfinex-derivatives","BTCF0:USTF0",1726197405392,0.04400495,58055.0,58054.0,0.70859028]
["bitfinex-derivatives","BTCF0:USTF0",1726197405799,0.04400495,58055.0,58054.0,0.70599958]
["bitfinex-derivatives","BTCF0:USTF0",1726197407012,0.04400495,58055.0,58054.0,0.70605345]
["bitfinex-derivatives","BTCF0:USTF0",1726197407605,0.04400495,58055.0,58054.0,0.58557454]
["bitfinex-derivatives","BTCF0:USTF0",1726197407799,0.04400495,58055.0,58054.0,0.70606179]
["bitfinex-derivatives","BTCF0:USTF0",1726197408899,0.04400495,58055.0,58054.0,0.58557454]
["bitfinex-derivatives","BTCF0:USTF0",1726197409101,0.04400495,58055.0,58054.0,0.70606587]
["bitfinex-derivatives","BTCF0:USTF0",1726197409303,0.04400495,58055.0,58054.0,0.58557454]
["bitfinex-derivatives","BTCF0:USTF0",1726197409700,0.04400495,58055.0,58054.0,0.41109907]
["bitfinex-derivatives","BTCF0:USTF0",1726197410411,0.004,58060.0,58054.0,0.61992674]
["bitfinex-derivatives","BTCF0:USTF0",1726197410610,0.090113,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197410905,0.086113,58060.0,58059.0,0.63690976]
["bitfinex-derivatives","BTCF0:USTF0",1726197412103,0.086113,58060.0,58059.0,0.64190976]
["bitfinex-derivatives","BTCF0:USTF0",1726197412508,0.086113,58060.0,58059.0,0.28110976]
["bitfinex-derivatives","BTCF0:USTF0",1726197412807,0.087113,58060.0,58059.0,0.28129421]
["bitfinex-derivatives","BTCF0:USTF0",1726197413292,0.087113,58060.0,58059.0,0.13096468]
["bitfinex-derivatives","BTCF0:USTF0",1726197413498,0.086113,58060.0,58059.0,0.13096468]
["bitfinex-derivatives","BTCF0:USTF0",1726197413807,0.086113,58060.0,58059.0,0.13296468]
["bitfinex-derivatives","BTCF0:USTF0",1726197414102,0.086113,58060.0,58059.0,0.28328918]
["bitfinex-derivatives","BTCF0:USTF0",1726197414308,0.086113,58060.0,58059.0,0.13296468]
["bitfinex-derivatives","BTCF0:USTF0",1726197414908,0.086113,58060.0,58059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197419508,0.11938114,58060.0,58059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197419813,0.086113,58060.0,58059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197423013,0.086113,58060.0,58059.0,0.28349912]
["bitfinex-derivatives","BTCF0:USTF0",1726197424412,0.086113,58060.0,58059.0,0.36961312]
["bitfinex-derivatives","BTCF0:USTF0",1726197424612,0.004,58065.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197424613,0.086109,58064.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197424813,0.086109,58064.0,58062.0,0.36260912]
["bitfinex-derivatives","BTCF0:USTF0",1726197425120,0.086109,58064.0,58063.0,0.27649912]
["bitfinex-derivatives","BTCF0:USTF0",1726197427113,0.086109,58064.0,58063.0,0.22948901]
["bitfinex-derivatives","BTCF0:USTF0",1726197428420,0.088109,58064.0,58063.0,0.22948901]
["bitfinex-derivatives","BTCF0:USTF0",1726197428619,0.088109,58064.0,58063.0,0.22969788]
["bitfinex-derivatives","BTCF0:USTF0",1726197430015,0.08611,58063.0,58058.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1726197430213,0.12,58059.0,58058.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1726197430526,0.15326694,58059.0,58058.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1726197430715,0.15326694,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726197431313,0.15326694,58059.0,58058.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1726197431721,0.15326694,58059.0,58058.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1726197433622,0.1844815,58059.0,58058.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1726197438032,0.086113,58060.0,58058.0,0.37308038]
["bitfinex-derivatives","BTCF0:USTF0",1726197438231,0.086113,58060.0,58059.0,0.27696438]
["bitfinex-derivatives","BTCF0:USTF0",1726197438730,0.086113,58060.0,58059.0,0.27693579]
["bitfinex-derivatives","BTCF0:USTF0",1726197440429,0.086113,58060.0,58059.0,0.28193579]
["bitfinex-derivatives","BTCF0:USTF0",1726197441628,0.1506903,58062.0,58059.0,0.28393579]
["bitfinex-derivatives","BTCF0:USTF0",1726197441832,0.1506903,58062.0,58060.0,0.27693579]
["bitfinex-derivatives","BTCF0:USTF0",1726197442031,0.2368003,58062.0,58061.0,0.27693579]
["bitfinex-derivatives","BTCF0:USTF0",1726197443025,0.086107,58065.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726197443223,0.086107,58065.0,58064.0,0.21244753]
["bitfinex-derivatives","BTCF0:USTF0",1726197443423,0.086107,58065.0,58064.0,0.2121058]
["bitfinex-derivatives","BTCF0:USTF0",1726197444232,0.087107,58065.0,58064.0,0.2121058]
["bitfinex-derivatives","BTCF0:USTF0",1726197444732,0.090107,58065.0,58064.0,0.2121058]
["bitfinex-derivatives","BTCF0:USTF0",1726197445031,0.090107,58065.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726197453056,0.04702387,58065.0,58064.0,0.36198862]
["bitfinex-derivatives","BTCF0:USTF0",1726197453251,0.04702387,58065.0,58064.0,0.36198869]
["bitfinex-derivatives","BTCF0:USTF0",1726197454456,0.04702387,58065.0,58064.0,0.27588269]
["bitfinex-derivatives","BTCF0:USTF0",1726197455761,0.13313087,58065.0,58064.0,0.12586109]
["bitfinex-derivatives","BTCF0:USTF0",1726197456056,0.13313087,58065.0,58064.0,0.22915896]
["bitfinex-derivatives","BTCF0:USTF0",1726197456251,0.13313087,58065.0,58064.0,0.12586109]
["bitfinex-derivatives","BTCF0:USTF0",1726197458264,0.08611,58062.0,58061.0,0.10329787]
["bitfinex-derivatives","BTCF0:USTF0",1726197458467,0.20611,58062.0,58061.0,0.22905618]
["bitfinex-derivatives","BTCF0:USTF0",1726197459661,0.20611,58062.0,58061.0,0.23205618]
["bitfinex-derivatives","BTCF0:USTF0",1726197460050,0.20611,58062.0,58061.0,0.12875831]
["bitfinex-derivatives","BTCF0:USTF0",1726197461667,0.20611,58062.0,58061.0,0.12879547]
["bitfinex-derivatives","BTCF0:USTF0",1726197463162,0.20611,58062.0,58061.0,0.1287975]
["bitfinex-derivatives","BTCF0:USTF0",1726197467868,0.29222,58062.0,58061.0,0.1287975]
["bitfinex-derivatives","BTCF0:USTF0",1726197468068,0.29222,58062.0,58061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726197470379,0.20611,58062.0,58061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726197471472,0.23937723,58062.0,58061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726197475291,0.20611,58062.0,58061.0,0.23209578]
["bitfinex-derivatives","BTCF0:USTF0",1726197477974,0.20611,58062.0,58061.0,0.23210758]
["bitfinex-derivatives","BTCF0:USTF0",1726197478377,0.20611,58062.0,58061.0,0.27863548]
["bitfinex-derivatives","BTCF0:USTF0",1726197479585,0.08611,58062.0,58061.0,0.63943548]
["bitfinex-derivatives","BTCF0:USTF0",1726197479883,0.086104,58066.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726197480086,0.03137588,58067.0,58065.0,0.12580971]
["bitfinex-derivatives","BTCF0:USTF0",1726197480284,0.206103,58067.0,58066.0,0.22911588]
["bitfinex-derivatives","BTCF0:USTF0",1726197481175,0.206103,58067.0,58066.0,0.22893878]
["bitfinex-derivatives","BTCF0:USTF0",1726197481575,0.206103,58067.0,58066.0,0.12563261]
["bitfinex-derivatives","BTCF0:USTF0",1726197481781,0.206103,58067.0,58066.0,0.22893878]
["bitfinex-derivatives","BTCF0:USTF0",1726197482291,0.089105,58066.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726197482486,0.27375532,58065.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726197482785,0.35986132,58065.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726197482985,0.086109,58063.0,58058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726197483192,0.11937546,58062.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197484383,0.23937546,58062.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197485097,0.35986632,58062.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197485281,0.086113,58060.0,58058.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1726197485487,0.15326446,58059.0,58058.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1726197485682,0.15326446,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726197485979,0.12,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726197486496,0.12,58059.0,58058.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1726197487190,0.12,58059.0,58058.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1726197490300,0.206114,58059.0,58058.0,0.49226359]
["bitfinex-derivatives","BTCF0:USTF0",1726197490600,0.206114,58059.0,58058.0,0.37176306]
["bitfinex-derivatives","BTCF0:USTF0",1726197492189,0.206114,58059.0,58058.0,0.37076306]
["bitfinex-derivatives","BTCF0:USTF0",1726197492394,0.206114,58059.0,58058.0,0.36876306]
["bitfinex-derivatives","BTCF0:USTF0",1726197497994,0.16302796,58059.0,58058.0,0.36876306]
["bitfinex-derivatives","BTCF0:USTF0",1726197498594,0.16302796,58059.0,58058.0,0.36831007]
["bitfinex-derivatives","BTCF0:USTF0",1726197500824,0.16302796,58059.0,58058.0,0.3683337]
["bitfinex-derivatives","BTCF0:USTF0",1726197505399,0.16302796,58059.0,58058.0,0.093115]
["bitfinex-derivatives","BTCF0:USTF0",1726197505602,0.086114,58059.0,58058.0,0.093115]
["bitfinex-derivatives","BTCF0:USTF0",1726197512507,0.12,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726197514012,0.12,58060.0,58059.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1726197514210,0.206113,58060.0,58059.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1726197515611,0.086113,58060.0,58059.0,0.36591315]
["bitfinex-derivatives","BTCF0:USTF0",1726197515818,0.206113,58060.0,58059.0,0.36591315]
["bitfinex-derivatives","BTCF0:USTF0",1726197517215,0.206113,58060.0,58059.0,0.72671315]
["bitfinex-derivatives","BTCF0:USTF0",1726197520721,0.206113,58060.0,58059.0,0.450914]
["bitfinex-derivatives","BTCF0:USTF0",1726197521111,0.206113,58060.0,58059.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1726197521322,0.206113,58060.0,58059.0,0.450914]
["bitfinex-derivatives","BTCF0:USTF0",1726197521921,0.206113,58060.0,58059.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1726197522118,0.206113,58060.0,58059.0,0.450914]
["bitfinex-derivatives","BTCF0:USTF0",1726197523712,0.206113,58060.0,58059.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1726197523907,0.206113,58060.0,58059.0,0.450914]
["bitfinex-derivatives","BTCF0:USTF0",1726197527714,0.206113,58060.0,58059.0,0.72563902]
["bitfinex-derivatives","BTCF0:USTF0",1726197528821,0.206113,58060.0,58059.0,0.36483902]
["bitfinex-derivatives","BTCF0:USTF0",1726197529122,0.206113,58060.0,58059.0,0.72563902]
["bitfinex-derivatives","BTCF0:USTF0",1726197530521,0.206113,58060.0,58059.0,0.72565152]
["bitfinex-derivatives","BTCF0:USTF0",1726197531819,0.21281717,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726197532129,0.0479,58062.0,58061.0,0.36084952]
["bitfinex-derivatives","BTCF0:USTF0",1726197532626,0.13401,58062.0,58061.0,0.36084952]
["bitfinex-derivatives","BTCF0:USTF0",1726197533222,0.13401,58062.0,58061.0,0.36184952]
["bitfinex-derivatives","BTCF0:USTF0",1726197533424,0.13501,58062.0,58061.0,0.36184952]
["bitfinex-derivatives","BTCF0:USTF0",1726197534623,0.13501,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197535229,0.13501,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197538232,0.13501,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197538430,0.13501,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197542736,0.13501,58062.0,58061.0,0.72275074]
["bitfinex-derivatives","BTCF0:USTF0",1726197543036,0.09192551,58062.0,58061.0,0.72275074]
["bitfinex-derivatives","BTCF0:USTF0",1726197544330,0.08711,58062.0,58061.0,0.72275074]
["bitfinex-derivatives","BTCF0:USTF0",1726197545434,0.20711,58062.0,58061.0,0.72275074]
["bitfinex-derivatives","BTCF0:USTF0",1726197545628,0.20711,58062.0,58061.0,0.36195074]
["bitfinex-derivatives","BTCF0:USTF0",1726197545831,0.20711,58062.0,58061.0,0.72275074]
["bitfinex-derivatives","BTCF0:USTF0",1726197546731,0.20711,58062.0,58061.0,0.36195074]
["bitfinex-derivatives","BTCF0:USTF0",1726197546937,0.20711,58062.0,58061.0,0.72275074]
["bitfinex-derivatives","BTCF0:USTF0",1726197547727,0.20711,58062.0,58061.0,0.36195074]
["bitfinex-derivatives","BTCF0:USTF0",1726197548133,0.20711,58062.0,58061.0,0.72275074]
["bitfinex-derivatives","BTCF0:USTF0",1726197548637,0.20711,58062.0,58061.0,0.72218645]
["bitfinex-derivatives","BTCF0:USTF0",1726197549738,0.20711,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197552743,0.20711,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197553041,0.20711,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197555642,0.24037527,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197555843,0.24037527,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197556045,0.24037527,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197556340,0.20711,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197557341,0.20711,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197557545,0.20711,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197557750,0.20711,58062.0,58061.0,0.72217005]
["bitfinex-derivatives","BTCF0:USTF0",1726197559538,0.20711,58062.0,58061.0,0.36137005]
["bitfinex-derivatives","BTCF0:USTF0",1726197559740,0.20711,58062.0,58061.0,0.72217005]
["bitfinex-derivatives","BTCF0:USTF0",1726197559940,0.20711,58062.0,58061.0,0.36137005]
["bitfinex-derivatives","BTCF0:USTF0",1726197560144,0.20711,58062.0,58061.0,0.72217005]
["bitfinex-derivatives","BTCF0:USTF0",1726197560546,0.20711,58062.0,58061.0,0.36137005]
["bitfinex-derivatives","BTCF0:USTF0",1726197560949,0.20711,58062.0,58061.0,0.72217005]
["bitfinex-derivatives","BTCF0:USTF0",1726197561642,0.20711,58062.0,58061.0,0.36137005]
["bitfinex-derivatives","BTCF0:USTF0",1726197561841,0.20711,58062.0,58061.0,0.72217005]
["bitfinex-derivatives","BTCF0:USTF0",1726197562048,0.20711,58062.0,58061.0,0.36137005]
["bitfinex-derivatives","BTCF0:USTF0",1726197562250,0.20711,58062.0,58061.0,0.72217005]
["bitfinex-derivatives","BTCF0:USTF0",1726197563255,0.20711,58062.0,58061.0,0.36137005]
["bitfinex-derivatives","BTCF0:USTF0",1726197563453,0.20711,58062.0,58061.0,0.72216157]
["bitfinex-derivatives","BTCF0:USTF0",1726197571258,0.20711,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197571552,0.20711,58062.0,58061.0,0.72220374]
["bitfinex-derivatives","BTCF0:USTF0",1726197572748,0.20711,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197573863,0.24037647,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197574250,0.24037606,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197574445,0.20711,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197575058,0.24037635,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197575363,0.20711,58062.0,58061.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726197576967,0.24037611,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197577167,0.20711,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197577658,0.24037642,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197578461,0.24037737,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197578655,0.20711,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726197579868,0.20711,58062.0,58061.0,0.27535386]
["bitfinex-derivatives","BTCF0:USTF0",1726197582967,0.08711,58062.0,58061.0,0.36146586]
["bitfinex-derivatives","BTCF0:USTF0",1726197583262,0.08711,58062.0,58061.0,0.3613624]
["bitfinex-derivatives","BTCF0:USTF0",1726197583464,0.001,58062.0,58061.0,0.3612756]
["bitfinex-derivatives","BTCF0:USTF0",1726197584167,0.08711,58062.0,58061.0,0.3612756]
["bitfinex-derivatives","BTCF0:USTF0",1726197588062,0.04402587,58062.0,58061.0,0.3612756]
["bitfinex-derivatives","BTCF0:USTF0",1726197588573,0.04402587,58062.0,58061.0,0.39195746]
["bitfinex-derivatives","BTCF0:USTF0",1726197592587,0.12,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197592788,0.12,58063.0,58062.0,0.21118682]
["bitfinex-derivatives","BTCF0:USTF0",1726197593187,0.12,58063.0,58062.0,0.35941546]
["bitfinex-derivatives","BTCF0:USTF0",1726197593585,0.03173995,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197593785,0.12,58066.0,58064.0,0.31452121]
["bitfinex-derivatives","BTCF0:USTF0",1726197593990,0.086106,58065.0,58064.0,0.18944439]
["bitfinex-derivatives","BTCF0:USTF0",1726197594192,0.086106,58065.0,58064.0,0.31382636]
["bitfinex-derivatives","BTCF0:USTF0",1726197594582,0.086106,58065.0,58064.0,0.67462636]
["bitfinex-derivatives","BTCF0:USTF0",1726197594888,0.11936996,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197595089,0.12336996,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197595892,0.12536996,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197596782,0.03926396,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197597186,0.006,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197597593,0.03926379,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197598094,0.006,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197598388,0.03926409,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197598894,0.006,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197599292,0.0392642,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197599792,0.006,58065.0,58064.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1726197602793,0.006,58065.0,58064.0,0.67459547]
["bitfinex-derivatives","BTCF0:USTF0",1726197604690,0.006,58065.0,58064.0,0.57125808]
["bitfinex-derivatives","BTCF0:USTF0",1726197604890,0.006,58065.0,58064.0,0.67458659]
["bitfinex-derivatives","BTCF0:USTF0",1726197605291,0.006,58065.0,58064.0,0.57125808]
["bitfinex-derivatives","BTCF0:USTF0",1726197605497,0.092106,58065.0,58064.0,0.48515108]
["bitfinex-derivatives","BTCF0:USTF0",1726197606299,0.092106,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197606497,0.092106,58065.0,58064.0,0.48521013]
["bitfinex-derivatives","BTCF0:USTF0",1726197609291,0.092106,58065.0,58064.0,0.12449764]
["bitfinex-derivatives","BTCF0:USTF0",1726197609292,0.006,58065.0,58064.0,0.12449764]
["bitfinex-derivatives","BTCF0:USTF0",1726197609596,0.092106,58065.0,58064.0,0.12449764]
["bitfinex-derivatives","BTCF0:USTF0",1726197609795,0.086109,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726197609994,0.19543578,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726197610896,0.19543578,58062.0,58055.0,0.03433231]
["bitfinex-derivatives","BTCF0:USTF0",1726197611098,0.24034085,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726197611295,0.15226477,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726197611497,0.27260562,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726197612000,0.27160562,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726197612202,0.15126477,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726197612689,0.19343818,58059.0,58058.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1726197612895,0.27161188,58059.0,58058.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1726197613299,0.27160913,58059.0,58058.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1726197613496,0.27160913,58059.0,58058.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1726197613899,0.35772313,58059.0,58058.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1726197614497,0.23737877,58059.0,58058.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1726197614907,0.35772313,58059.0,58058.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1726197616404,0.38820609,58059.0,58058.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1726197617604,0.23737877,58059.0,58058.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1726197617810,0.204114,58059.0,58058.0,0.36683563]
["bitfinex-derivatives","BTCF0:USTF0",1726197617995,0.14379599,58059.0,58058.0,0.36683563]
["bitfinex-derivatives","BTCF0:USTF0",1726197618407,0.086114,58059.0,58058.0,0.36683563]
["bitfinex-derivatives","BTCF0:USTF0",1726197618808,0.086114,58059.0,58058.0,0.48740417]
["bitfinex-derivatives","BTCF0:USTF0",1726197619009,0.086114,58059.0,58058.0,0.36683563]
["bitfinex-derivatives","BTCF0:USTF0",1726197619202,0.086114,58059.0,58058.0,0.48740417]
["bitfinex-derivatives","BTCF0:USTF0",1726197619602,0.086114,58059.0,58058.0,0.36683563]
["bitfinex-derivatives","BTCF0:USTF0",1726197620204,0.086114,58059.0,58058.0,0.65895017]
["bitfinex-derivatives","BTCF0:USTF0",1726197620606,0.086114,58059.0,58058.0,0.36683563]
["bitfinex-derivatives","BTCF0:USTF0",1726197620800,0.086114,58059.0,58058.0,0.48740417]
["bitfinex-derivatives","BTCF0:USTF0",1726197621111,0.086114,58059.0,58058.0,0.65798343]
["bitfinex-derivatives","BTCF0:USTF0",1726197621505,0.086114,58059.0,58058.0,0.3658513]
["bitfinex-derivatives","BTCF0:USTF0",1726197621706,0.086114,58059.0,58058.0,0.48641984]
["bitfinex-derivatives","BTCF0:USTF0",1726197622108,0.086114,58059.0,58058.0,0.65799035]
["bitfinex-derivatives","BTCF0:USTF0",1726197622820,0.15062565,58062.0,58058.0,0.53742181]
["bitfinex-derivatives","BTCF0:USTF0",1726197623008,0.23673565,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197623206,0.23673565,58062.0,58061.0,0.6325353]
["bitfinex-derivatives","BTCF0:USTF0",1726197623608,0.23673565,58062.0,58061.0,0.7186473]
["bitfinex-derivatives","BTCF0:USTF0",1726197623909,0.11673565,58062.0,58061.0,0.7186473]
["bitfinex-derivatives","BTCF0:USTF0",1726197624110,0.23673565,58062.0,58061.0,0.7186473]
["bitfinex-derivatives","BTCF0:USTF0",1726197624312,0.23673565,58062.0,58061.0,0.7196473]
["bitfinex-derivatives","BTCF0:USTF0",1726197625117,0.23673565,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197626104,0.23773565,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197633013,0.19465301,58062.0,58061.0,0.71863672]
["bitfinex-derivatives","BTCF0:USTF0",1726197633310,0.121,58062.0,58061.0,0.71863672]
["bitfinex-derivatives","BTCF0:USTF0",1726197633507,0.23747459,58062.0,58061.0,0.71863672]
["bitfinex-derivatives","BTCF0:USTF0",1726197635807,0.23747459,58062.0,58061.0,0.71788415]
["bitfinex-derivatives","BTCF0:USTF0",1726197638111,0.11747459,58062.0,58061.0,0.83788415]
["bitfinex-derivatives","BTCF0:USTF0",1726197638306,0.11747459,58062.0,58061.0,0.71788415]
["bitfinex-derivatives","BTCF0:USTF0",1726197638513,0.001,58062.0,58061.0,0.71788415]
["bitfinex-derivatives","BTCF0:USTF0",1726197638920,0.001,58062.0,58061.0,1.00884041]
["bitfinex-derivatives","BTCF0:USTF0",1726197639121,0.001,58062.0,58061.0,1.12884041]
["bitfinex-derivatives","BTCF0:USTF0",1726197639507,0.001,58062.0,58061.0,0.83788415]
["bitfinex-derivatives","BTCF0:USTF0",1726197639914,0.03426337,58062.0,58061.0,0.567912]
["bitfinex-derivatives","BTCF0:USTF0",1726197640120,0.001,58062.0,58061.0,0.567912]
["bitfinex-derivatives","BTCF0:USTF0",1726197640319,0.07643261,58062.0,58061.0,0.567912]
["bitfinex-derivatives","BTCF0:USTF0",1726197642924,0.07643261,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197644316,0.001,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197644511,0.07643261,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197645218,0.13850703,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197645516,0.21393964,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197646214,0.07643261,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197646618,0.13850833,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197646818,0.07643261,58062.0,58061.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1726197647922,0.04316924,58062.0,58061.0,0.71784272]
["bitfinex-derivatives","BTCF0:USTF0",1726197648121,0.39299403,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197648328,0.39211403,58065.0,58064.0,0.35603772]
["bitfinex-derivatives","BTCF0:USTF0",1726197650322,0.39411403,58065.0,58064.0,0.35603772]
["bitfinex-derivatives","BTCF0:USTF0",1726197650518,0.39811403,58065.0,58064.0,0.35606977]
["bitfinex-derivatives","BTCF0:USTF0",1726197653421,0.24329801,58065.0,58064.0,0.35606977]
["bitfinex-derivatives","BTCF0:USTF0",1726197654532,0.24329801,58065.0,58064.0,0.26996277]
["bitfinex-derivatives","BTCF0:USTF0",1726197654826,0.32940401,58065.0,58064.0,0.12316035]
["bitfinex-derivatives","BTCF0:USTF0",1726197655031,0.32940401,58065.0,58064.0,0.22651375]
["bitfinex-derivatives","BTCF0:USTF0",1726197655326,0.32940401,58065.0,58064.0,0.12316035]
["bitfinex-derivatives","BTCF0:USTF0",1726197662336,0.32940401,58065.0,58064.0,0.20925951]
["bitfinex-derivatives","BTCF0:USTF0",1726197662529,0.32940401,58065.0,58064.0,0.12316035]
["bitfinex-derivatives","BTCF0:USTF0",1726197663124,0.086109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197664233,0.088109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197666838,0.086113,58060.0,58059.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1726197667040,0.206113,58060.0,58059.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1726197668034,0.206113,58060.0,58059.0,0.451914]
["bitfinex-derivatives","BTCF0:USTF0",1726197670246,0.206113,58060.0,58059.0,0.72186404]
["bitfinex-derivatives","BTCF0:USTF0",1726197673040,0.206113,58060.0,58059.0,0.3175794]
["bitfinex-derivatives","BTCF0:USTF0",1726197673638,0.206113,58060.0,58059.0,0.31768706]
["bitfinex-derivatives","BTCF0:USTF0",1726197676635,0.206113,58060.0,58059.0,0.2143762]
["bitfinex-derivatives","BTCF0:USTF0",1726197677534,0.206113,58060.0,58059.0,0.36118458]
["bitfinex-derivatives","BTCF0:USTF0",1726197678136,0.16302856,58060.0,58059.0,0.36118458]
["bitfinex-derivatives","BTCF0:USTF0",1726197679644,0.16302856,58060.0,58059.0,0.2143762]
["bitfinex-derivatives","BTCF0:USTF0",1726197680437,0.16302856,58060.0,58059.0,0.36092724]
["bitfinex-derivatives","BTCF0:USTF0",1726197680653,0.16302856,58060.0,58059.0,0.2143762]
["bitfinex-derivatives","BTCF0:USTF0",1726197681045,0.16302856,58060.0,58059.0,0.36091136]
["bitfinex-derivatives","BTCF0:USTF0",1726197683446,0.16302856,58060.0,58059.0,0.36050581]
["bitfinex-derivatives","BTCF0:USTF0",1726197685150,0.16302856,58060.0,58059.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1726197686450,0.086109,58063.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726197686651,0.11937386,58063.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726197688450,0.12137427,58063.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726197690855,0.086112,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197691045,0.206112,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197692056,0.206112,58061.0,58060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726197692355,0.206112,58061.0,58060.0,0.450913]
["bitfinex-derivatives","BTCF0:USTF0",1726197693358,0.206112,58061.0,58060.0,0.72022145]
["bitfinex-derivatives","BTCF0:USTF0",1726197695145,0.206112,58061.0,58060.0,0.35942145]
["bitfinex-derivatives","BTCF0:USTF0",1726197695451,0.206112,58061.0,58060.0,0.72022145]
["bitfinex-derivatives","BTCF0:USTF0",1726197697763,0.086107,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197697962,0.086107,58064.0,58063.0,0.20896884]
["bitfinex-derivatives","BTCF0:USTF0",1726197697963,0.206107,58064.0,58063.0,0.20896884]
["bitfinex-derivatives","BTCF0:USTF0",1726197698168,0.206107,58064.0,58063.0,0.2090457]
["bitfinex-derivatives","BTCF0:USTF0",1726197698462,0.206107,58064.0,58063.0,0.31239753]
["bitfinex-derivatives","BTCF0:USTF0",1726197698757,0.206107,58064.0,58063.0,0.2090457]
["bitfinex-derivatives","BTCF0:USTF0",1726197698957,0.209107,58064.0,58063.0,0.2090457]
["bitfinex-derivatives","BTCF0:USTF0",1726197699263,0.210107,58064.0,58063.0,0.2090457]
["bitfinex-derivatives","BTCF0:USTF0",1726197699859,0.210107,58064.0,58063.0,0.31239833]
["bitfinex-derivatives","BTCF0:USTF0",1726197700057,0.28554294,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197702968,0.42313115,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197703259,0.28554494,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197704756,0.42313315,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197704955,0.28554494,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197708153,0.210107,58064.0,58063.0,0.31237858]
["bitfinex-derivatives","BTCF0:USTF0",1726197708560,0.210107,58064.0,58063.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1726197708955,0.210107,58064.0,58063.0,0.31237858]
["bitfinex-derivatives","BTCF0:USTF0",1726197709866,0.210107,58064.0,58063.0,0.31239438]
["bitfinex-derivatives","BTCF0:USTF0",1726197710567,0.210107,58064.0,58063.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1726197712257,0.210107,58064.0,58063.0,0.31240096]
["bitfinex-derivatives","BTCF0:USTF0",1726197712459,0.210107,58064.0,58063.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1726197712654,0.210107,58064.0,58063.0,0.312403]
["bitfinex-derivatives","BTCF0:USTF0",1726197714256,0.210107,58064.0,58063.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1726197715169,0.24337206,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197721460,0.24337268,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197723170,0.16702197,58064.0,58063.0,0.20905712]
["bitfinex-derivatives","BTCF0:USTF0",1726197726272,0.16702197,58064.0,58063.0,0.20874203]
["bitfinex-derivatives","BTCF0:USTF0",1726197730175,0.45001675,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197731180,0.32171895,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197731372,0.45001675,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197731574,0.33001675,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197731778,0.45001675,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726197734872,0.08611,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197735076,0.16154785,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726197737281,0.08611,58062.0,58061.0,0.62965184]
["bitfinex-derivatives","BTCF0:USTF0",1726197737483,0.08611,58062.0,58061.0,0.63165184]
["bitfinex-derivatives","BTCF0:USTF0",1726197739394,0.08611,58062.0,58061.0,0.27085184]
["bitfinex-derivatives","BTCF0:USTF0",1726197741089,0.08611,58062.0,58061.0,0.27088174]
["bitfinex-derivatives","BTCF0:USTF0",1726197746994,0.08611,58062.0,58061.0,0.12466717]
["bitfinex-derivatives","BTCF0:USTF0",1726197746995,1.37501,58062.0,58061.0,0.12466717]
["bitfinex-derivatives","BTCF0:USTF0",1726197747210,0.51668,58061.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726197747389,0.51668,58061.0,58044.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726197747390,0.08612,58055.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726197747590,0.08612,58055.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726197747591,0.086137,58044.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726197747793,0.086137,58044.0,58042.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726197747990,0.12,58043.0,58042.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726197748190,0.206138,58043.0,58042.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726197748390,0.205138,58043.0,58042.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726197749205,0.205138,58043.0,58042.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726197750195,0.206138,58043.0,58042.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726197750698,0.001,58043.0,58042.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1726197751894,0.001,58043.0,58042.0,1.31092]
["bitfinex-derivatives","BTCF0:USTF0",1726197752094,0.090129,58050.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726197752293,0.086129,58050.0,58049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726197752690,0.004,58055.0,58049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726197752691,0.086123,58054.0,58049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726197752893,0.12,58056.0,58052.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1726197753697,0.086123,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726197754099,0.12,58054.0,58048.0,0.13768699]
["bitfinex-derivatives","BTCF0:USTF0",1726197754301,0.12,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726197754607,0.20613,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726197754794,0.20513,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726197755104,0.20513,58050.0,58047.0,0.05155699]
["bitfinex-derivatives","BTCF0:USTF0",1726197755105,0.086131,58049.0,58047.0,0.05155699]
["bitfinex-derivatives","BTCF0:USTF0",1726197755807,0.086132,58047.0,58046.0,0.05155699]
["bitfinex-derivatives","BTCF0:USTF0",1726197756103,0.086132,58047.0,58044.0,0.05155699]
["bitfinex-derivatives","BTCF0:USTF0",1726197756104,0.12,58047.0,58044.0,0.05155699]
["bitfinex-derivatives","BTCF0:USTF0",1726197756308,0.206136,58045.0,58044.0,0.05155699]
["bitfinex-derivatives","BTCF0:USTF0",1726197756515,0.206136,58045.0,58043.0,0.05155699]
["bitfinex-derivatives","BTCF0:USTF0",1726197757197,0.206136,58045.0,58044.0,0.05655699]
["bitfinex-derivatives","BTCF0:USTF0",1726197757801,0.207136,58045.0,58044.0,0.05155699]
["bitfinex-derivatives","BTCF0:USTF0",1726197758406,0.207136,58045.0,58043.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1726197758702,0.207136,58045.0,58044.0,0.05352032]
["bitfinex-derivatives","BTCF0:USTF0",1726197759009,0.207136,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197759309,0.207136,58045.0,58044.0,0.05352028]
["bitfinex-derivatives","BTCF0:USTF0",1726197759512,0.206136,58045.0,58044.0,0.05852028]
["bitfinex-derivatives","BTCF0:USTF0",1726197759805,0.206136,58045.0,58044.0,0.05851732]
["bitfinex-derivatives","BTCF0:USTF0",1726197760308,0.206136,58045.0,58044.0,0.05651732]
["bitfinex-derivatives","BTCF0:USTF0",1726197760508,0.2368849,58045.0,58044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726197761103,0.2368849,58045.0,58044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197765612,0.2368849,58045.0,58044.0,0.0756885]
["bitfinex-derivatives","BTCF0:USTF0",1726197767226,0.2368849,58045.0,58044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197767508,0.2368849,58045.0,58044.0,0.07569426]
["bitfinex-derivatives","BTCF0:USTF0",1726197767700,0.2368849,58045.0,58044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197768311,0.19378743,58045.0,58044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197768511,0.27992443,58045.0,58044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197769005,0.27992443,58045.0,58044.0,0.05853084]
["bitfinex-derivatives","BTCF0:USTF0",1726197769709,0.27992443,58045.0,58044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726197769907,0.28992443,58045.0,58044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726197770115,0.29692443,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197772599,0.29692443,58045.0,58044.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1726197773213,0.21078743,58045.0,58044.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1726197773415,0.21078743,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197774622,0.21078743,58045.0,58044.0,0.12267322]
["bitfinex-derivatives","BTCF0:USTF0",1726197774908,0.21078743,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197775115,0.21078743,58045.0,58044.0,0.12267263]
["bitfinex-derivatives","BTCF0:USTF0",1726197775312,0.21078743,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197776514,0.24406273,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197777409,0.1338849,58045.0,58044.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726197777607,0.2538849,58045.0,58044.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726197778509,0.28716011,58045.0,58044.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726197782424,0.2538849,58045.0,58044.0,0.22590872]
["bitfinex-derivatives","BTCF0:USTF0",1726197783019,0.2538849,58045.0,58044.0,0.1228687]
["bitfinex-derivatives","BTCF0:USTF0",1726197783518,0.2538849,58045.0,58044.0,0.22592112]
["bitfinex-derivatives","BTCF0:USTF0",1726197785724,0.2538849,58045.0,58044.0,0.1228811]
["bitfinex-derivatives","BTCF0:USTF0",1726197787320,0.3400199,58045.0,58044.0,0.1228811]
["bitfinex-derivatives","BTCF0:USTF0",1726197787523,0.2538839,58045.0,58044.0,0.1228811]
["bitfinex-derivatives","BTCF0:USTF0",1726197788123,0.2538839,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197788325,0.2538839,58045.0,58044.0,0.20915982]
["bitfinex-derivatives","BTCF0:USTF0",1726197788727,0.2538839,58045.0,58044.0,0.12301523]
["bitfinex-derivatives","BTCF0:USTF0",1726197790434,0.2538839,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197792917,0.1338839,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197793225,0.2538839,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197793735,0.20102935,58045.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726197794028,0.20102935,58045.0,58034.0,0.05168829]
["bitfinex-derivatives","BTCF0:USTF0",1726197794029,0.12,58038.0,58034.0,0.05168829]
["bitfinex-derivatives","BTCF0:USTF0",1726197794224,0.12,58035.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726197794430,0.12,58035.0,58032.0,0.13784229]
["bitfinex-derivatives","BTCF0:USTF0",1726197795016,0.119,58035.0,58032.0,0.13784229]
["bitfinex-derivatives","BTCF0:USTF0",1726197795225,0.086153,58033.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726197795926,0.086153,58033.0,58030.0,0.08258055]
["bitfinex-derivatives","BTCF0:USTF0",1726197796120,0.12,58032.0,58030.0,0.05168829]
["bitfinex-derivatives","BTCF0:USTF0",1726197796316,0.119,58032.0,58030.0,0.05168829]
["bitfinex-derivatives","BTCF0:USTF0",1726197796831,0.205155,58032.0,58029.0,0.13784629]
["bitfinex-derivatives","BTCF0:USTF0",1726197797121,0.205155,58032.0,58029.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726197797122,0.12,58030.0,58029.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726197797627,0.12,58030.0,58029.0,0.20746703]
["bitfinex-derivatives","BTCF0:USTF0",1726197798034,0.119,58030.0,58029.0,0.20746703]
["bitfinex-derivatives","BTCF0:USTF0",1726197798326,0.12,58030.0,58029.0,0.20746703]
["bitfinex-derivatives","BTCF0:USTF0",1726197798632,0.116,58030.0,58029.0,0.20746703]
["bitfinex-derivatives","BTCF0:USTF0",1726197798832,0.116,58030.0,58029.0,0.20946703]
["bitfinex-derivatives","BTCF0:USTF0",1726197799332,0.116,58030.0,58029.0,0.21446703]
["bitfinex-derivatives","BTCF0:USTF0",1726197801130,0.086156,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726197801339,0.004,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726197801633,0.004,58035.0,58032.0,0.20746403]
["bitfinex-derivatives","BTCF0:USTF0",1726197801634,0.086152,58034.0,58032.0,0.20746403]
["bitfinex-derivatives","BTCF0:USTF0",1726197801829,0.086152,58034.0,58033.0,0.12130903]
["bitfinex-derivatives","BTCF0:USTF0",1726197802731,0.086152,58034.0,58033.0,0.20731313]
["bitfinex-derivatives","BTCF0:USTF0",1726197803131,0.086152,58034.0,58033.0,0.29346613]
["bitfinex-derivatives","BTCF0:USTF0",1726197804728,0.088152,58034.0,58033.0,0.29346613]
["bitfinex-derivatives","BTCF0:USTF0",1726197805534,0.088152,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726197811528,0.088152,58034.0,58033.0,0.11682603]
["bitfinex-derivatives","BTCF0:USTF0",1726197811728,0.088152,58034.0,58033.0,0.16412603]
["bitfinex-derivatives","BTCF0:USTF0",1726197812437,0.088152,58034.0,58033.0,0.28540933]
["bitfinex-derivatives","BTCF0:USTF0",1726197813343,0.04504728,58034.0,58033.0,0.28540933]
["bitfinex-derivatives","BTCF0:USTF0",1726197814952,0.04504728,58034.0,58033.0,0.2547363]
["bitfinex-derivatives","BTCF0:USTF0",1726197820438,0.04504728,58034.0,58033.0,0.133453]
["bitfinex-derivatives","BTCF0:USTF0",1726197821044,0.09214728,58034.0,58033.0,0.133453]
["bitfinex-derivatives","BTCF0:USTF0",1726197823254,0.09214728,58034.0,58033.0,0.2195464]
["bitfinex-derivatives","BTCF0:USTF0",1726197823544,0.09214728,58034.0,58033.0,0.133453]
["bitfinex-derivatives","BTCF0:USTF0",1726197827334,0.09214728,58034.0,58033.0,0.2195464]
["bitfinex-derivatives","BTCF0:USTF0",1726197827546,0.09214728,58034.0,58033.0,0.3991699]
["bitfinex-derivatives","BTCF0:USTF0",1726197828755,0.0491,58034.0,58033.0,0.3991699]
["bitfinex-derivatives","BTCF0:USTF0",1726197833853,0.0491,58034.0,58033.0,0.7599699]
["bitfinex-derivatives","BTCF0:USTF0",1726197836938,0.0491,58034.0,58033.0,0.7600846]
["bitfinex-derivatives","BTCF0:USTF0",1726197840854,0.0491,58034.0,58033.0,0.61551599]
["bitfinex-derivatives","BTCF0:USTF0",1726197841149,0.135252,58034.0,58033.0,0.76005683]
["bitfinex-derivatives","BTCF0:USTF0",1726197842268,0.0491,58034.0,58033.0,0.76005683]
["bitfinex-derivatives","BTCF0:USTF0",1726197842556,0.03528101,58034.0,58033.0,0.494253]
["bitfinex-derivatives","BTCF0:USTF0",1726197846456,0.002,58034.0,58033.0,0.494253]
["bitfinex-derivatives","BTCF0:USTF0",1726197850557,0.002,58034.0,58033.0,0.76013256]
["bitfinex-derivatives","BTCF0:USTF0",1726197850756,0.002,58034.0,58033.0,0.61555054]
["bitfinex-derivatives","BTCF0:USTF0",1726197852265,0.002,58034.0,58033.0,0.76012872]
["bitfinex-derivatives","BTCF0:USTF0",1726197855168,0.002,58034.0,58033.0,0.76005492]
["bitfinex-derivatives","BTCF0:USTF0",1726197855756,0.002,58034.0,58033.0,0.61551512]
["bitfinex-derivatives","BTCF0:USTF0",1726197858165,0.08488331,58034.0,58033.0,0.27198019]
["bitfinex-derivatives","BTCF0:USTF0",1726197858366,0.08488331,58034.0,58033.0,0.35813319]
["bitfinex-derivatives","BTCF0:USTF0",1726197858666,0.08488331,58034.0,58033.0,0.35813112]
["bitfinex-derivatives","BTCF0:USTF0",1726197859468,0.004,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726197859770,0.12,58036.0,58035.0,0.20741212]
["bitfinex-derivatives","BTCF0:USTF0",1726197859966,0.206149,58036.0,58035.0,0.20748315]
["bitfinex-derivatives","BTCF0:USTF0",1726197860870,0.210149,58036.0,58035.0,0.20748315]
["bitfinex-derivatives","BTCF0:USTF0",1726197862270,0.212149,58036.0,58035.0,0.20748315]
["bitfinex-derivatives","BTCF0:USTF0",1726197862671,0.212149,58036.0,58035.0,0.31089515]
["bitfinex-derivatives","BTCF0:USTF0",1726197863074,0.212149,58036.0,58035.0,0.20748315]
["bitfinex-derivatives","BTCF0:USTF0",1726197864965,0.212149,58036.0,58035.0,0.20746534]
["bitfinex-derivatives","BTCF0:USTF0",1726197865570,0.212149,58036.0,58035.0,0.13785613]
["bitfinex-derivatives","BTCF0:USTF0",1726197866675,0.126,58036.0,58035.0,0.13785613]
["bitfinex-derivatives","BTCF0:USTF0",1726197866880,0.126,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726197867472,0.126,58036.0,58035.0,0.13785613]
["bitfinex-derivatives","BTCF0:USTF0",1726197867879,0.126,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726197868473,0.126,58036.0,58035.0,0.13785613]
["bitfinex-derivatives","BTCF0:USTF0",1726197868780,0.126,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726197868974,0.126,58036.0,58035.0,0.13785307]
["bitfinex-derivatives","BTCF0:USTF0",1726197869573,0.126,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726197870872,0.126,58036.0,58035.0,0.13785307]
["bitfinex-derivatives","BTCF0:USTF0",1726197871072,0.126,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726197872478,0.126,58036.0,58035.0,0.13785307]
["bitfinex-derivatives","BTCF0:USTF0",1726197872778,0.126,58036.0,58035.0,0.35179443]
["bitfinex-derivatives","BTCF0:USTF0",1726197873175,0.006,58036.0,58035.0,0.64399409]
["bitfinex-derivatives","BTCF0:USTF0",1726197873375,0.004,58041.0,58035.0,0.64399409]
["bitfinex-derivatives","BTCF0:USTF0",1726197873376,0.004,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726197873573,0.03037436,58041.0,58040.0,0.56813327]
["bitfinex-derivatives","BTCF0:USTF0",1726197873779,0.12,58041.0,58040.0,0.56813327]
["bitfinex-derivatives","BTCF0:USTF0",1726197874480,0.12,58041.0,58040.0,0.446943]
["bitfinex-derivatives","BTCF0:USTF0",1726197874679,0.137,58041.0,58040.0,0.57009667]
["bitfinex-derivatives","BTCF0:USTF0",1726197876381,0.137,58041.0,58040.0,0.67346853]
["bitfinex-derivatives","BTCF0:USTF0",1726197877386,0.137,58041.0,58040.0,0.57009667]
["bitfinex-derivatives","BTCF0:USTF0",1726197877689,0.137,58041.0,58040.0,0.67346853]
["bitfinex-derivatives","BTCF0:USTF0",1726197878191,0.137,58041.0,58040.0,0.57009667]
["bitfinex-derivatives","BTCF0:USTF0",1726197879392,0.137,58041.0,58040.0,0.5700847]
["bitfinex-derivatives","BTCF0:USTF0",1726197879583,0.223141,58041.0,58040.0,0.5700847]
["bitfinex-derivatives","BTCF0:USTF0",1726197880686,0.223141,58041.0,58040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726197886998,0.223141,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197887598,0.223141,58041.0,58040.0,0.20926162]
["bitfinex-derivatives","BTCF0:USTF0",1726197888486,0.223141,58041.0,58040.0,0.12316665]
["bitfinex-derivatives","BTCF0:USTF0",1726197889288,0.223141,58041.0,58040.0,0.20927819]
["bitfinex-derivatives","BTCF0:USTF0",1726197889492,0.223141,58041.0,58040.0,0.12316665]
["bitfinex-derivatives","BTCF0:USTF0",1726197890290,0.223141,58041.0,58040.0,0.20928242]
["bitfinex-derivatives","BTCF0:USTF0",1726197890491,0.223141,58041.0,58040.0,0.20928738]
["bitfinex-derivatives","BTCF0:USTF0",1726197891398,0.223141,58041.0,58040.0,0.12316665]
["bitfinex-derivatives","BTCF0:USTF0",1726197893895,0.223141,58041.0,58040.0,0.20930249]
["bitfinex-derivatives","BTCF0:USTF0",1726197894195,0.223141,58041.0,58040.0,0.20941906]
["bitfinex-derivatives","BTCF0:USTF0",1726197894593,0.223141,58041.0,58040.0,0.12328322]
["bitfinex-derivatives","BTCF0:USTF0",1726197895002,0.223141,58041.0,58040.0,0.20942657]
["bitfinex-derivatives","BTCF0:USTF0",1726197895502,0.223141,58041.0,58040.0,0.12328322]
["bitfinex-derivatives","BTCF0:USTF0",1726197895700,0.37683868,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197896594,0.25642101,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197902404,0.25641858,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197902706,0.223141,58041.0,58040.0,0.2265312]
["bitfinex-derivatives","BTCF0:USTF0",1726197903303,0.18004089,58041.0,58040.0,0.2265312]
["bitfinex-derivatives","BTCF0:USTF0",1726197904204,0.18004089,58041.0,58040.0,0.20930234]
["bitfinex-derivatives","BTCF0:USTF0",1726197904407,0.18004089,58041.0,58040.0,0.31268389]
["bitfinex-derivatives","BTCF0:USTF0",1726197906803,0.18004089,58041.0,58040.0,0.20930234]
["bitfinex-derivatives","BTCF0:USTF0",1726197907208,0.18004089,58041.0,58040.0,0.31268389]
["bitfinex-derivatives","BTCF0:USTF0",1726197907408,0.18004089,58041.0,58040.0,0.20888808]
["bitfinex-derivatives","BTCF0:USTF0",1726197907903,0.017,58041.0,58040.0,0.31226963]
["bitfinex-derivatives","BTCF0:USTF0",1726197908114,0.017,58041.0,58040.0,0.20888808]
["bitfinex-derivatives","BTCF0:USTF0",1726197908314,0.017,58041.0,58040.0,0.3122567]
["bitfinex-derivatives","BTCF0:USTF0",1726197910306,0.017,58041.0,58040.0,0.20888808]
["bitfinex-derivatives","BTCF0:USTF0",1726197910707,0.017,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197911113,0.05027635,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197912108,0.017,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197912514,0.05027634,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197914111,0.05027634,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197915514,0.17069401,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197916021,0.05918429,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197916317,0.05027634,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197916513,0.05027634,58041.0,58040.0,0.535086]
["bitfinex-derivatives","BTCF0:USTF0",1726197916712,0.17060128,58041.0,58040.0,0.535086]
["bitfinex-derivatives","BTCF0:USTF0",1726197916911,0.17060128,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197917221,0.05027634,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197917609,0.1373043,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197917931,0.017,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197918309,0.017,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197918718,0.223141,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197918921,0.223141,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197920314,0.223141,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197921525,0.103141,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197923825,0.017,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197925827,0.017,58041.0,58040.0,0.65548813]
["bitfinex-derivatives","BTCF0:USTF0",1726197926012,0.017,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197926423,0.017,58041.0,58040.0,0.53507441]
["bitfinex-derivatives","BTCF0:USTF0",1726197926625,0.017,58041.0,58040.0,0.65553256]
["bitfinex-derivatives","BTCF0:USTF0",1726197926828,0.017,58041.0,58040.0,0.53507441]
["bitfinex-derivatives","BTCF0:USTF0",1726197927019,0.017,58041.0,58040.0,0.65554304]
["bitfinex-derivatives","BTCF0:USTF0",1726197927220,0.017,58041.0,58040.0,0.53507441]
["bitfinex-derivatives","BTCF0:USTF0",1726197927419,0.017,58041.0,58040.0,0.65554565]
["bitfinex-derivatives","BTCF0:USTF0",1726197927721,0.103141,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197929743,0.103141,58041.0,58040.0,0.65554119]
["bitfinex-derivatives","BTCF0:USTF0",1726197930225,0.103141,58041.0,58040.0,0.53507441]
["bitfinex-derivatives","BTCF0:USTF0",1726197931029,0.103141,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197931228,0.223141,58041.0,58040.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1726197931825,0.223141,58041.0,58040.0,0.15704582]
["bitfinex-derivatives","BTCF0:USTF0",1726197932724,0.35148808,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197933122,0.35148808,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197934133,0.23148808,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197934939,0.35148808,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197936328,0.35149173,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197937331,0.40089173,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197940739,0.272541,58041.0,58040.0,0.07090511]
["bitfinex-derivatives","BTCF0:USTF0",1726197941541,0.272541,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197943226,0.272541,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197943227,0.152541,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197944843,0.152541,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197947642,0.272541,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726197950335,0.272541,58041.0,58040.0,0.07090065]
["bitfinex-derivatives","BTCF0:USTF0",1726197951537,0.152541,58041.0,58040.0,0.15704365]
["bitfinex-derivatives","BTCF0:USTF0",1726197951740,0.103141,58041.0,58040.0,0.15704365]
["bitfinex-derivatives","BTCF0:USTF0",1726197952237,0.103141,58041.0,58040.0,0.27704365]
["bitfinex-derivatives","BTCF0:USTF0",1726197955237,0.103141,58041.0,58040.0,0.15704365]
["bitfinex-derivatives","BTCF0:USTF0",1726197955837,0.23148705,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197956030,0.14532903,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197956234,0.23148705,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197957240,0.42044196,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197960748,0.42044298,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197961642,0.23148807,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197962740,0.103141,58041.0,58040.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726197966545,0.017,58041.0,58040.0,0.208143]
["bitfinex-derivatives","BTCF0:USTF0",1726197967147,0.017,58041.0,58040.0,0.32892656]
["bitfinex-derivatives","BTCF0:USTF0",1726197969350,0.017,58041.0,58040.0,0.32872788]
["bitfinex-derivatives","BTCF0:USTF0",1726197970046,0.017,58041.0,58040.0,0.41487088]
["bitfinex-derivatives","BTCF0:USTF0",1726197970354,0.004,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726197970652,0.004,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726197970846,0.42657945,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726197971040,0.5816955,58054.0,58053.0,0.05360006]
["bitfinex-derivatives","BTCF0:USTF0",1726197973750,0.5816955,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197973941,0.45334752,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197974142,0.22087238,58054.0,58053.0,0.05460006]
["bitfinex-derivatives","BTCF0:USTF0",1726197974546,0.22087238,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197977146,0.30699438,58054.0,58053.0,0.41640006]
["bitfinex-derivatives","BTCF0:USTF0",1726197977945,0.11689007,58054.0,58053.0,0.41640006]
["bitfinex-derivatives","BTCF0:USTF0",1726197978846,0.11689007,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197983159,0.11689007,58054.0,58053.0,0.41640006]
["bitfinex-derivatives","BTCF0:USTF0",1726197983358,0.11689007,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197985953,0.1923437,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197988651,0.19234383,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197989163,0.24521501,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197990163,0.3996082,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197991957,0.24521501,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197992965,0.11689007,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197997166,0.11689007,58054.0,58053.0,0.1072577]
["bitfinex-derivatives","BTCF0:USTF0",1726197997563,0.11689007,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197997762,0.11689007,58054.0,58053.0,0.1072577]
["bitfinex-derivatives","BTCF0:USTF0",1726197997959,0.11689007,58054.0,58053.0,0.05560006]
["bitfinex-derivatives","BTCF0:USTF0",1726197998158,0.03076807,58054.0,58053.0,0.53640006]
["bitfinex-derivatives","BTCF0:USTF0",1726197998463,0.004,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726197998665,0.0925,58065.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197998666,0.08611,58062.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726197998863,0.08611,58062.0,58061.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1726197999656,0.08611,58062.0,58061.0,0.27498566]
["bitfinex-derivatives","BTCF0:USTF0",1726197999887,0.09011,58062.0,58061.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1726198000073,0.09011,58062.0,58061.0,0.27598566]
["bitfinex-derivatives","BTCF0:USTF0",1726198000462,0.09011,58062.0,58061.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1726198000860,0.21869579,58062.0,58061.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1726198001057,0.25030797,58062.0,58061.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1726198001562,0.25030797,58062.0,58061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198002162,0.25030797,58062.0,58061.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1726198003259,0.25002042,58062.0,58061.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1726198007387,0.13229824,58062.0,58061.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1726198007680,0.226019,58062.0,58061.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1726198007874,0.32105144,58062.0,58061.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1726198008071,0.004,58062.0,58061.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1726198018273,0.004,58062.0,58061.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1726198020279,0.09011,58062.0,58061.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726198020588,0.09011,58062.0,58061.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1726198021482,0.09011,58062.0,58061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198023076,0.21840775,58062.0,58061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198026278,0.21840775,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198030891,0.21840754,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198031196,0.09011,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198034292,0.09011,58062.0,58061.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726198036783,0.004,58062.0,58061.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726198039400,0.004,58062.0,58061.0,0.25975388]
["bitfinex-derivatives","BTCF0:USTF0",1726198041486,0.004,58062.0,58061.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726198041889,0.004,58062.0,58061.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726198042700,0.09011,58062.0,58061.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726198045988,0.21840654,58062.0,58061.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726198052609,0.21840586,58062.0,58061.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726198053114,0.09011,58062.0,58061.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726198054417,0.09011,58062.0,58061.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726198060411,0.21840741,58062.0,58061.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726198063506,0.21840741,58062.0,58061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198063713,0.31241018,58062.0,58061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198063914,0.40744201,58062.0,58061.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726198066812,0.4074477,58062.0,58061.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726198067014,0.4074477,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198067015,0.6135577,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198067217,0.4245231,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198068112,0.29622,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198071311,0.38233,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198071516,0.41560005,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198071916,0.5358621,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198073310,0.41560005,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198074812,0.38233,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198075012,0.77640145,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198075214,0.9332272,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198075721,0.5724272,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198076113,0.9332272,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198079823,0.93322684,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198081521,0.93322684,58062.0,58061.0,0.00126635]
["bitfinex-derivatives","BTCF0:USTF0",1726198083329,0.77640139,58062.0,58061.0,0.00126635]
["bitfinex-derivatives","BTCF0:USTF0",1726198086731,0.65640139,58062.0,58061.0,0.00126635]
["bitfinex-derivatives","BTCF0:USTF0",1726198087339,0.62313,58062.0,58061.0,0.00126635]
["bitfinex-derivatives","BTCF0:USTF0",1726198088235,0.65639933,58062.0,58061.0,0.00126635]
["bitfinex-derivatives","BTCF0:USTF0",1726198089729,0.004,58062.0,58061.0,0.48206635]
["bitfinex-derivatives","BTCF0:USTF0",1726198089945,0.090101,58068.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726198090230,0.12,58070.0,58065.0,0.206106]
["bitfinex-derivatives","BTCF0:USTF0",1726198091138,0.086104,58066.0,58065.0,0.206106]
["bitfinex-derivatives","BTCF0:USTF0",1726198092135,0.086104,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726198092338,0.086104,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726198093326,0.086104,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198097429,0.533008,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198097629,0.56627616,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198098328,0.63698083,58066.0,58059.0,0.01225429]
["bitfinex-derivatives","BTCF0:USTF0",1726198098630,0.086113,58061.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726198098834,0.21441941,58061.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726198099826,0.086113,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198100027,0.21441941,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198100243,0.21441941,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198100536,0.21341941,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198101133,0.21241941,58060.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726198101331,0.21442041,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726198101532,0.21342041,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726198101928,0.21242041,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726198102940,0.21442041,58059.0,58058.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726198103529,0.21742041,58059.0,58058.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726198105239,0.091114,58059.0,58058.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726198111546,0.091114,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198111742,0.177228,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198111939,0.223928,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198114739,0.35224445,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198114944,0.41401986,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198115144,0.28570341,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198119959,0.41401984,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198120143,0.53401984,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198120849,0.37719851,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198122056,0.343928,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198125654,0.37719794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198125856,0.137814,58059.0,58058.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198126066,0.091114,58059.0,58058.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726198126854,0.005,58059.0,58058.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726198127855,0.03826563,58059.0,58058.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726198128062,0.26944051,58059.0,58058.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726198128266,0.32230038,58059.0,58058.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726198128564,0.1332976,58059.0,58058.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726198129955,0.1332976,58059.0,58058.0,0.23883109]
["bitfinex-derivatives","BTCF0:USTF0",1726198135956,0.005,58059.0,58058.0,0.23883109]
["bitfinex-derivatives","BTCF0:USTF0",1726198142969,0.08043964,58059.0,58058.0,0.23883109]
["bitfinex-derivatives","BTCF0:USTF0",1726198143668,0.13330084,58059.0,58058.0,0.23883109]
["bitfinex-derivatives","BTCF0:USTF0",1726198150572,0.13330084,58059.0,58058.0,0.59963109]
["bitfinex-derivatives","BTCF0:USTF0",1726198150972,0.005,58059.0,58058.0,0.65130399]
["bitfinex-derivatives","BTCF0:USTF0",1726198151662,0.005,58059.0,58058.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1726198153177,0.091114,58059.0,58058.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1726198155777,0.091114,58059.0,58058.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726198155964,0.091114,58059.0,58058.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1726198156279,0.12198994,58059.0,58058.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1726198161784,0.12198994,58059.0,58058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198162087,0.24137256,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198163483,0.15525856,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198163982,0.12198994,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198165981,0.25030146,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198167381,0.33641546,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198167790,0.3981885,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198172890,0.20810394,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198173494,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198173699,0.32748731,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198174688,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198178596,0.32748731,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198178799,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198180003,0.3274869,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198180195,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198180796,0.32748695,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198181000,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198181789,0.3274866,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198181990,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198182299,0.32748668,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198182489,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198183793,0.32748672,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198184694,0.32748764,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198184894,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198186991,0.32748627,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198187196,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198187508,0.3274869,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198187702,0.29421794,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198188393,0.29421794,58059.0,58058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198189687,0.42252143,58059.0,58058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198189896,0.4842906,58059.0,58058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198190288,0.4842906,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198192599,0.54252143,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198192805,0.6042906,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198195997,0.56773023,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198197510,0.60990766,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198197801,0.48966376,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198199301,0.44748633,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198199603,0.56773364,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198200202,0.44748633,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198200399,0.48161964,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198200607,0.36137172,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198201804,0.48161903,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198202604,0.39550503,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198202805,0.15525772,58059.0,58058.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726198203104,0.25029627,58059.0,58058.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726198203304,0.13330633,58059.0,58058.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726198204207,0.13329601,58059.0,58058.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726198205806,0.33941001,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198209112,0.33942413,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198209412,0.3701617,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198211118,0.24185157,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198213411,0.32796557,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198217527,0.68876557,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198218107,0.87886135,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198218912,0.87886137,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198221812,0.086123,58053.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198222036,0.086128,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198222230,0.36055019,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198222404,0.33444711,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198223114,0.4888693,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198223318,0.4878693,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198224015,0.33544711,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198224317,0.33644711,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198224507,0.4908693,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198224910,0.33644585,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198225817,0.50803559,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198226120,0.208128,58050.0,58049.0,0.41247012]
["bitfinex-derivatives","BTCF0:USTF0",1726198226317,0.208128,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198226819,0.208128,58050.0,58049.0,0.41247012]
["bitfinex-derivatives","BTCF0:USTF0",1726198227319,0.23970983,58050.0,58049.0,0.41247012]
["bitfinex-derivatives","BTCF0:USTF0",1726198229417,0.23970983,58050.0,58049.0,0.05167012]
["bitfinex-derivatives","BTCF0:USTF0",1726198229615,0.23970983,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198230622,0.086129,58049.0,58048.0,0.05167012]
["bitfinex-derivatives","BTCF0:USTF0",1726198230814,0.086129,58049.0,58048.0,0.41247012]
["bitfinex-derivatives","BTCF0:USTF0",1726198231011,0.172258,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198231323,0.172268,58046.0,58045.0,0.05162091]
["bitfinex-derivatives","BTCF0:USTF0",1726198231512,0.15458183,58050.0,58044.0,0.05162091]
["bitfinex-derivatives","BTCF0:USTF0",1726198231513,0.17227,58045.0,58044.0,0.05162091]
["bitfinex-derivatives","BTCF0:USTF0",1726198231719,0.086138,58043.0,58042.0,0.41242091]
["bitfinex-derivatives","BTCF0:USTF0",1726198232015,0.086138,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198233114,0.086138,58043.0,58042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726198233115,0.21447212,58043.0,58042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726198233316,0.38610362,58043.0,58042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726198233521,0.38310362,58043.0,58042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726198233819,0.38710362,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198234124,0.38910362,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198234916,0.086142,58041.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726198235117,0.28275538,58040.0,58036.0,0.03481931]
["bitfinex-derivatives","BTCF0:USTF0",1726198235321,0.12833382,58039.0,58036.0,0.03081931]
["bitfinex-derivatives","BTCF0:USTF0",1726198235524,0.07545903,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726198235824,0.15442156,58039.0,58035.0,0.80081508]
["bitfinex-derivatives","BTCF0:USTF0",1726198236024,0.28275487,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726198236217,0.12833331,58039.0,58038.0,0.206146]
["bitfinex-derivatives","BTCF0:USTF0",1726198236527,0.07545873,58039.0,58038.0,0.206146]
["bitfinex-derivatives","BTCF0:USTF0",1726198238034,0.07545873,58039.0,58038.0,0.207146]
["bitfinex-derivatives","BTCF0:USTF0",1726198238217,0.086143,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726198238529,0.15442156,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726198238715,0.15442156,58041.0,58040.0,0.446943]
["bitfinex-derivatives","BTCF0:USTF0",1726198240120,0.24056256,58041.0,58040.0,0.446943]
["bitfinex-derivatives","BTCF0:USTF0",1726198240428,0.36889322,58041.0,58040.0,0.446943]
["bitfinex-derivatives","BTCF0:USTF0",1726198240831,0.07545717,58041.0,58040.0,1.649966]
["bitfinex-derivatives","BTCF0:USTF0",1726198241133,0.15442156,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726198241332,0.15442156,58044.0,58043.0,0.84496829]
["bitfinex-derivatives","BTCF0:USTF0",1726198241531,0.15442156,58044.0,58043.0,0.99035244]
["bitfinex-derivatives","BTCF0:USTF0",1726198241932,0.05523683,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726198242132,0.05523683,58047.0,58046.0,1.43430844]
["bitfinex-derivatives","BTCF0:USTF0",1726198242338,0.05523683,58047.0,58046.0,1.95114844]
["bitfinex-derivatives","BTCF0:USTF0",1726198242632,0.05523683,58047.0,58046.0,1.35114844]
["bitfinex-derivatives","BTCF0:USTF0",1726198242827,0.004,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726198243027,0.086121,58055.0,58053.0,0.774949]
["bitfinex-derivatives","BTCF0:USTF0",1726198243228,0.086121,58055.0,58054.0,0.08603571]
["bitfinex-derivatives","BTCF0:USTF0",1726198243740,0.086121,58055.0,58053.0,0.65415871]
["bitfinex-derivatives","BTCF0:USTF0",1726198243927,0.086121,58055.0,58053.0,0.65295871]
["bitfinex-derivatives","BTCF0:USTF0",1726198244128,0.086121,58055.0,58054.0,0.08603571]
["bitfinex-derivatives","BTCF0:USTF0",1726198244328,0.086121,58055.0,58053.0,0.566923]
["bitfinex-derivatives","BTCF0:USTF0",1726198244329,0.086121,58055.0,58053.0,0.65411871]
["bitfinex-derivatives","BTCF0:USTF0",1726198244530,0.092121,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198244940,0.086121,58055.0,58053.0,0.65403871]
["bitfinex-derivatives","BTCF0:USTF0",1726198245243,0.206122,58054.0,58053.0,0.44783571]
["bitfinex-derivatives","BTCF0:USTF0",1726198245536,0.206122,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726198245537,0.251822,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726198245931,0.250822,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726198246835,0.131822,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198247031,0.251822,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198247560,0.257822,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726198247842,0.265822,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198249139,0.257822,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726198249441,0.265822,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198249841,0.266822,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198250837,0.266822,58054.0,58053.0,0.41442328]
["bitfinex-derivatives","BTCF0:USTF0",1726198251744,0.146822,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198255243,0.35181238,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198255448,0.44685864,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198255842,0.27513889,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198256938,0.44685864,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198257444,0.44685864,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198258245,0.27513889,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198259651,0.39513889,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198261051,0.40581182,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198261352,0.48126188,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198263146,0.352944,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198264946,0.266822,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198265444,0.101122,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198266351,0.101122,58054.0,58053.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726198268147,0.101122,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198270443,0.101122,58054.0,58053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198270639,0.015,58054.0,58053.0,0.208123]
["bitfinex-derivatives","BTCF0:USTF0",1726198271455,0.101122,58054.0,58053.0,0.208123]
["bitfinex-derivatives","BTCF0:USTF0",1726198275845,0.101122,58054.0,58053.0,0.568923]
["bitfinex-derivatives","BTCF0:USTF0",1726198276047,0.101122,58054.0,58053.0,0.59991219]
["bitfinex-derivatives","BTCF0:USTF0",1726198276451,0.101122,58054.0,58053.0,0.65153547]
["bitfinex-derivatives","BTCF0:USTF0",1726198276452,0.015,58054.0,58053.0,0.65153547]
["bitfinex-derivatives","BTCF0:USTF0",1726198276654,0.015,58054.0,58053.0,0.59991219]
["bitfinex-derivatives","BTCF0:USTF0",1726198277246,0.015,58054.0,58053.0,0.66874323]
["bitfinex-derivatives","BTCF0:USTF0",1726198277446,0.015,58054.0,58053.0,0.59991219]
["bitfinex-derivatives","BTCF0:USTF0",1726198278260,0.04826698,58054.0,58053.0,0.59991219]
["bitfinex-derivatives","BTCF0:USTF0",1726198278460,0.41027594,58054.0,58053.0,0.448923]
["bitfinex-derivatives","BTCF0:USTF0",1726198278666,0.17656265,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198278957,0.26268465,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198279270,0.3155498,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198279455,0.50440675,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198279647,0.37732231,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198279959,0.3155498,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198280163,0.5155498,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198280361,0.57732231,58054.0,58053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726198281964,0.57732231,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198283157,1.13516229,58054.0,58048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726198283461,0.372258,58049.0,58048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198283761,0.372258,58049.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198283762,0.4144348,58049.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198283960,0.08614,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198284152,0.29113077,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198284348,0.38616959,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198284658,0.2134458,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198284857,0.2124458,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198285259,0.08414,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198285659,0.08414,58042.0,58041.0,0.41243589]
["bitfinex-derivatives","BTCF0:USTF0",1726198285963,0.08414,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198286356,0.08814,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198286756,0.09014,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198287660,0.17628,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198288665,0.086147,58037.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198288860,0.086147,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198289868,0.086147,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726198290079,0.086147,58037.0,58036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726198291582,0.11748512,58037.0,58036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726198294571,0.52305818,58037.0,58036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726198294764,0.64298952,58037.0,58036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726198296061,0.64299241,58037.0,58036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726198296266,0.52306107,58037.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198296462,0.64799241,58037.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198296873,0.52806107,58037.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198297071,0.086152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198297272,0.11943395,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198298471,0.12043395,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198298670,0.087152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198299871,0.089152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198302073,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198304877,0.295304,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198308371,0.37078266,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198308572,0.50812545,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198309583,0.37078266,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198311682,0.25078266,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198311879,0.37078266,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198313771,0.28463066,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198313974,0.16463066,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198314183,0.16462687,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198314493,0.24256187,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198314782,0.16462629,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198314983,0.20930546,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198315177,0.16462571,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198315485,0.089152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198316074,0.089152,58034.0,58033.0,0.09892586]
["bitfinex-derivatives","BTCF0:USTF0",1726198316279,0.209152,58034.0,58033.0,0.09892586]
["bitfinex-derivatives","BTCF0:USTF0",1726198316685,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198316882,0.209152,58034.0,58033.0,0.09892586]
["bitfinex-derivatives","BTCF0:USTF0",1726198317084,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198317483,0.209152,58034.0,58033.0,0.09893061]
["bitfinex-derivatives","BTCF0:USTF0",1726198318279,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198318774,0.209152,58034.0,58033.0,0.09894066]
["bitfinex-derivatives","BTCF0:USTF0",1726198319184,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198321893,0.209152,58034.0,58033.0,0.09896112]
["bitfinex-derivatives","BTCF0:USTF0",1726198322095,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198324596,0.209152,58034.0,58033.0,0.11613104]
["bitfinex-derivatives","BTCF0:USTF0",1726198325194,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198325585,0.089152,58034.0,58033.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1726198326183,0.003,58034.0,58033.0,0.494253]
["bitfinex-derivatives","BTCF0:USTF0",1726198326386,0.003,58034.0,58033.0,0.58028871]
["bitfinex-derivatives","BTCF0:USTF0",1726198326693,0.003,58034.0,58033.0,0.494253]
["bitfinex-derivatives","BTCF0:USTF0",1726198327197,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198327404,0.209152,58034.0,58033.0,0.11623077]
["bitfinex-derivatives","BTCF0:USTF0",1726198328199,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198329290,0.209152,58034.0,58033.0,0.11623391]
["bitfinex-derivatives","BTCF0:USTF0",1726198329491,0.209152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198330397,0.33751801,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198332593,0.42367001,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198338499,0.295304,58034.0,58033.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1726198338697,0.295304,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198343107,0.295304,58034.0,58033.0,0.09900108]
["bitfinex-derivatives","BTCF0:USTF0",1726198345410,0.295304,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198345411,0.42367452,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198347199,0.30167452,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198347407,0.30367452,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198347707,0.42667452,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198351809,0.4266753,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198353416,0.298304,58034.0,58033.0,0.09900108]
["bitfinex-derivatives","BTCF0:USTF0",1726198357424,0.298304,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198361031,0.212152,58034.0,58033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726198361834,0.212152,58034.0,58007.0,0.26716884]
["bitfinex-derivatives","BTCF0:USTF0",1726198361835,0.45217508,57984.0,57962.0,0.47947783]
["bitfinex-derivatives","BTCF0:USTF0",1726198362131,0.3608,57981.0,57980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198362516,0.3608,57987.0,57980.0,2.3274]
["bitfinex-derivatives","BTCF0:USTF0",1726198362716,0.3608,57994.0,57986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198362917,0.3608,57994.0,57993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198363228,0.3608,57994.0,57988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198363633,0.3608,57994.0,57984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198363930,0.3728,57994.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198364330,0.3598,57988.0,57987.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1726198364634,0.3598,57988.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198364834,0.3598,57988.0,57987.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1726198365131,0.3608,57988.0,57987.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1726198365341,0.3608,57988.0,57987.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1726198365526,0.3608,57988.0,57987.0,2.44736]
["bitfinex-derivatives","BTCF0:USTF0",1726198366535,0.3738,57988.0,57987.0,2.44836]
["bitfinex-derivatives","BTCF0:USTF0",1726198366832,0.3868,57988.0,57987.0,2.32936]
["bitfinex-derivatives","BTCF0:USTF0",1726198367033,0.3868,57988.0,57987.0,2.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726198369431,0.3868,57988.0,57987.0,1.84936]
["bitfinex-derivatives","BTCF0:USTF0",1726198369935,0.3868,57988.0,57987.0,2.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726198370135,0.3868,57988.0,57987.0,1.84936]
["bitfinex-derivatives","BTCF0:USTF0",1726198370337,0.3868,57988.0,57987.0,2.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726198372227,0.47302,57988.0,57987.0,2.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726198376634,0.47302,57988.0,57987.0,1.84936]
["bitfinex-derivatives","BTCF0:USTF0",1726198376833,0.47302,57988.0,57987.0,2.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726198377436,0.47302,57988.0,57987.0,2.535581]
["bitfinex-derivatives","BTCF0:USTF0",1726198381031,0.47302,57988.0,57987.0,2.56724937]
["bitfinex-derivatives","BTCF0:USTF0",1726198381644,0.47302,57988.0,57987.0,1.96724937]
["bitfinex-derivatives","BTCF0:USTF0",1726198383440,0.47302,57988.0,57987.0,0.75724937]
["bitfinex-derivatives","BTCF0:USTF0",1726198383441,0.57565378,57988.0,57987.0,0.75724937]
["bitfinex-derivatives","BTCF0:USTF0",1726198383743,0.43429262,57988.0,57987.0,1.35724937]
["bitfinex-derivatives","BTCF0:USTF0",1726198383950,0.07349262,57988.0,57987.0,1.35724937]
["bitfinex-derivatives","BTCF0:USTF0",1726198384241,0.13743953,57995.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726198384440,0.15881313,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726198384741,0.15881313,57994.0,57993.0,0.771792]
["bitfinex-derivatives","BTCF0:USTF0",1726198384939,0.15881313,57994.0,57993.0,1.371792]
["bitfinex-derivatives","BTCF0:USTF0",1726198385141,0.15765618,57994.0,57993.0,1.732592]
["bitfinex-derivatives","BTCF0:USTF0",1726198385338,0.05545572,57994.0,57993.0,1.732592]
["bitfinex-derivatives","BTCF0:USTF0",1726198385538,0.12407248,57994.0,57993.0,1.819804]
["bitfinex-derivatives","BTCF0:USTF0",1726198385737,0.15468956,58000.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726198385943,0.15468956,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726198386139,0.17187729,58006.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726198386140,0.15468956,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726198386345,0.15468956,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726198386641,0.17187729,58011.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726198386842,0.059929,58010.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726198387152,0.059929,58009.0,58003.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726198387348,0.15429684,58009.0,58003.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726198387844,0.15429684,58009.0,58008.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1726198388337,0.15429684,58010.0,58008.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1726198388533,0.447984,58012.0,58008.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1726198388534,0.00088,58012.0,58008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198388740,0.15411607,58015.0,58011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198388945,0.15411607,58016.0,58014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198389255,0.24029307,58017.0,58015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198389558,0.086177,58017.0,58015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198390345,0.086177,58017.0,58015.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1726198390746,0.086177,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726198390946,0.3608,58018.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726198391340,0.3608,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726198392138,0.3608,58018.0,58015.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198392139,0.086178,58017.0,58015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198392435,0.086178,58017.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198393241,0.3608,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726198393545,0.446975,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726198394442,0.446975,58018.0,58017.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726198395348,0.446975,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726198395543,0.446975,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198396254,0.446975,58018.0,58017.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726198396551,0.446975,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198397752,0.446975,58018.0,58017.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726198398545,0.54532311,58018.0,58017.0,0.04288949]
["bitfinex-derivatives","BTCF0:USTF0",1726198398744,0.18452311,58018.0,58017.0,0.04288949]
["bitfinex-derivatives","BTCF0:USTF0",1726198399056,0.54532311,58018.0,58017.0,0.04288949]
["bitfinex-derivatives","BTCF0:USTF0",1726198400059,0.54532311,58018.0,58017.0,0.04188949]
["bitfinex-derivatives","BTCF0:USTF0",1726198403155,0.75908304,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198403556,0.60496697,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198404252,0.60496697,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198405662,0.446975,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198406557,0.446975,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198408957,0.086175,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198409171,0.446975,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198409552,0.086175,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198409868,0.446975,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198410061,0.446975,58018.0,58017.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726198410267,0.446975,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726198410455,0.646975,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198410659,0.646975,58018.0,58005.0,0.05132954]
["bitfinex-derivatives","BTCF0:USTF0",1726198410660,0.086195,58005.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198410856,0.086196,58004.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726198411161,0.085196,58004.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726198411361,0.084196,58004.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726198411762,0.083196,58004.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726198411963,0.3608,58005.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726198412158,0.3608,58005.0,57998.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726198412159,0.086196,58004.0,57995.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1726198412365,0.086196,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198413668,0.086196,58004.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726198413669,0.086205,57998.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726198413873,0.09593633,57997.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726198414069,0.09493633,57997.0,57996.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1726198414768,0.09493633,57997.0,57996.0,0.207207]
["bitfinex-derivatives","BTCF0:USTF0",1726198415170,0.5999556,57997.0,57996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198415373,0.754183,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198415672,0.5999556,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198416568,0.75416458,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198416874,0.75416382,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198417276,0.75416382,57997.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726198417277,0.08521,57995.0,57992.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1726198417470,0.13702728,57993.0,57992.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198417661,0.18142073,57993.0,57992.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198417867,0.18142073,57993.0,57992.0,1.326214]
["bitfinex-derivatives","BTCF0:USTF0",1726198418263,0.04439345,57993.0,57992.0,1.326214]
["bitfinex-derivatives","BTCF0:USTF0",1726198418471,0.04439345,57993.0,57992.0,1.327214]
["bitfinex-derivatives","BTCF0:USTF0",1726198418670,0.04339345,57993.0,57992.0,1.35877314]
["bitfinex-derivatives","BTCF0:USTF0",1726198420372,0.04339345,57993.0,57992.0,1.35977314]
["bitfinex-derivatives","BTCF0:USTF0",1726198420576,0.086211,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726198421774,0.086211,57994.0,57993.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1726198422479,0.3608,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726198422684,0.447007,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726198423975,0.447007,57997.0,57996.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726198424580,0.447007,57997.0,57996.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726198425578,0.447007,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198429780,0.47865312,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198430176,0.47865312,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198430377,0.47865312,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198430982,0.47865312,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198431181,0.47865312,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198432387,0.08621,57995.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726198433481,0.44701,57995.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726198435080,0.44701,57995.0,57994.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726198435279,0.44701,57995.0,57994.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198435675,0.49059136,57995.0,57994.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198436584,0.57680136,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198437087,0.57680136,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198437383,0.57680136,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198438386,0.49044611,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198440381,0.49044611,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726198440589,0.61060566,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726198441190,0.16359566,57995.0,57994.0,1.325491]
["bitfinex-derivatives","BTCF0:USTF0",1726198441486,0.12015955,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726198441677,0.12015955,57996.0,57995.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1726198441876,0.12015955,57996.0,57995.0,1.41949]
["bitfinex-derivatives","BTCF0:USTF0",1726198442389,0.12022229,57996.0,57995.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1726198442686,0.16411354,57996.0,57995.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1726198442890,0.12022229,57996.0,57995.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1726198443286,0.16411354,57996.0,57995.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1726198443486,0.12022229,57996.0,57995.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1726198443698,0.05094215,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726198443877,0.05094215,57999.0,57998.0,0.31769483]
["bitfinex-derivatives","BTCF0:USTF0",1726198444986,0.05094215,57999.0,57998.0,0.31869483]
["bitfinex-derivatives","BTCF0:USTF0",1726198445786,0.05094215,57999.0,57998.0,0.31969483]
["bitfinex-derivatives","BTCF0:USTF0",1726198446397,0.05094215,57999.0,57998.0,0.31865791]
["bitfinex-derivatives","BTCF0:USTF0",1726198446585,0.05094215,57999.0,57998.0,0.31965791]
["bitfinex-derivatives","BTCF0:USTF0",1726198447185,0.05094215,57999.0,57998.0,0.40480098]
["bitfinex-derivatives","BTCF0:USTF0",1726198447394,0.3608,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726198448792,0.3608,58000.0,57999.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726198449190,0.3608,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726198449385,0.3608,58000.0,57999.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726198449584,0.3608,58000.0,57999.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726198450096,0.086197,58004.0,58003.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726198450389,0.446993,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726198450589,0.446993,58007.0,58006.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1726198451197,0.446993,58007.0,58006.0,0.25786074]
["bitfinex-derivatives","BTCF0:USTF0",1726198451581,0.446993,58007.0,58006.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1726198452590,0.446993,58007.0,58006.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1726198453182,0.446993,58007.0,58006.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1726198458092,0.446993,58007.0,58006.0,0.25984066]
["bitfinex-derivatives","BTCF0:USTF0",1726198458898,0.2391618,58007.0,58006.0,0.12194695]
["bitfinex-derivatives","BTCF0:USTF0",1726198459403,0.5999618,58007.0,58006.0,0.20813995]
["bitfinex-derivatives","BTCF0:USTF0",1726198460395,0.75436111,58007.0,58006.0,0.20813995]
["bitfinex-derivatives","BTCF0:USTF0",1726198460602,0.5999618,58007.0,58006.0,0.20813995]
["bitfinex-derivatives","BTCF0:USTF0",1726198462703,0.78901352,58007.0,58006.0,0.10598058]
["bitfinex-derivatives","BTCF0:USTF0",1726198463207,0.78901352,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198463399,0.8552545,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198463604,0.78901352,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198464501,0.85529833,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198464696,0.78901352,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198465513,0.85533675,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198465710,0.63604472,58007.0,58006.0,0.13984066]
["bitfinex-derivatives","BTCF0:USTF0",1726198466106,0.446993,58007.0,58006.0,0.13984066]
["bitfinex-derivatives","BTCF0:USTF0",1726198466612,0.446993,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198466815,0.446993,58007.0,58006.0,0.13985839]
["bitfinex-derivatives","BTCF0:USTF0",1726198467312,0.446993,58007.0,58006.0,0.13985918]
["bitfinex-derivatives","BTCF0:USTF0",1726198467612,0.446993,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198469403,0.446993,58007.0,58006.0,0.15709114]
["bitfinex-derivatives","BTCF0:USTF0",1726198473803,0.59465207,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198475013,0.76623849,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198475717,0.76624365,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198476019,0.59465723,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198476218,0.76624365,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198476620,0.59465723,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198476816,0.58983035,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726198477121,0.50867971,58007.0,58006.0,0.174386]
["bitfinex-derivatives","BTCF0:USTF0",1726198477421,0.4524154,58007.0,58006.0,0.319886]
["bitfinex-derivatives","BTCF0:USTF0",1726198477611,0.0916154,58007.0,58006.0,1.439886]
["bitfinex-derivatives","BTCF0:USTF0",1726198479607,0.51627159,58012.0,58006.0,1.439886]
["bitfinex-derivatives","BTCF0:USTF0",1726198479608,0.12020729,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726198479808,0.12020729,58008.0,58007.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1726198479809,0.09248205,58008.0,58007.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1726198480019,0.09248205,58008.0,58007.0,0.723352]
["bitfinex-derivatives","BTCF0:USTF0",1726198480317,0.12017276,58008.0,58007.0,1.843352]
["bitfinex-derivatives","BTCF0:USTF0",1726198480517,0.12017276,58008.0,58007.0,1.929544]
["bitfinex-derivatives","BTCF0:USTF0",1726198480818,0.49910434,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726198480819,0.36168,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726198481018,0.3608,58012.0,58011.0,0.27509563]
["bitfinex-derivatives","BTCF0:USTF0",1726198481212,0.3608,58012.0,58011.0,0.206186]
["bitfinex-derivatives","BTCF0:USTF0",1726198481718,0.39620229,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726198481919,0.39220229,58017.0,58016.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1726198482916,0.39220229,58017.0,58016.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1726198483423,0.39220229,58017.0,58016.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1726198485124,0.39220229,58017.0,58016.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726198486027,0.03140229,58017.0,58016.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726198486220,0.3608,58017.0,58016.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726198487027,0.47869878,58019.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726198487028,0.83949878,58019.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726198487231,0.086175,58018.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726198488222,0.086175,58018.0,58017.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1726198488917,0.23539705,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198489118,0.23539705,58018.0,58017.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1726198489531,0.23539705,58018.0,58017.0,0.0457607]
["bitfinex-derivatives","BTCF0:USTF0",1726198489826,0.2144847,58018.0,58017.0,0.0457607]
["bitfinex-derivatives","BTCF0:USTF0",1726198490732,0.3006597,58018.0,58017.0,0.0457607]
["bitfinex-derivatives","BTCF0:USTF0",1726198495826,0.086175,58018.0,58017.0,0.0457607]
["bitfinex-derivatives","BTCF0:USTF0",1726198498127,0.086175,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198499037,0.807775,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198500932,0.935449,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726198503135,0.935449,58018.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726198503136,0.08619,58008.0,58007.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198503344,0.08619,58008.0,58000.0,0.12010963]
["bitfinex-derivatives","BTCF0:USTF0",1726198503345,0.086194,58007.0,58006.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726198505233,0.086194,58007.0,58006.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1726198506732,0.086194,58007.0,58006.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726198507640,0.086194,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198511044,0.17575014,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198512940,0.53655014,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198513137,0.59136346,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198513341,0.76285317,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198513934,0.84904717,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198515446,0.67755746,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198515748,0.83199416,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198517145,0.8319782,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198517350,0.67755746,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198518340,0.67711026,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198518740,0.84859997,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198519050,0.533188,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198520047,0.172388,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198520246,0.172388,58007.0,57998.0,0.15168408]
["bitfinex-derivatives","BTCF0:USTF0",1726198520247,0.086196,58004.0,57993.0,0.06885709]
["bitfinex-derivatives","BTCF0:USTF0",1726198520447,0.086196,58004.0,57988.0,0.08613005]
["bitfinex-derivatives","BTCF0:USTF0",1726198520448,0.8416,57995.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198520643,0.4808,57989.0,57984.0,0.08613005]
["bitfinex-derivatives","BTCF0:USTF0",1726198520941,0.4808,57989.0,57982.0,0.17235905]
["bitfinex-derivatives","BTCF0:USTF0",1726198520942,0.086225,57985.0,57982.0,0.17235905]
["bitfinex-derivatives","BTCF0:USTF0",1726198521344,0.086225,57985.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726198521953,0.086226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726198523238,0.084226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726198523945,0.084226,57984.0,57983.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726198524154,0.084226,57984.0,57983.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1726198531759,0.3608,57987.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726198532061,0.3608,57987.0,57986.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726198534054,0.3618,57987.0,57986.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726198535157,0.3628,57987.0,57986.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726198536363,0.3628,57987.0,57986.0,0.23758381]
["bitfinex-derivatives","BTCF0:USTF0",1726198538261,0.002,57987.0,57986.0,0.23758381]
["bitfinex-derivatives","BTCF0:USTF0",1726198538468,0.3628,57987.0,57986.0,0.23758381]
["bitfinex-derivatives","BTCF0:USTF0",1726198540254,0.3628,57987.0,57984.0,0.08593112]
["bitfinex-derivatives","BTCF0:USTF0",1726198540255,0.086224,57985.0,57984.0,0.08593112]
["bitfinex-derivatives","BTCF0:USTF0",1726198540459,0.4838,57987.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726198540665,0.4828,57987.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726198541265,0.086226,57984.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726198541565,0.085226,57984.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726198541865,0.085226,57984.0,57983.0,0.11691811]
["bitfinex-derivatives","BTCF0:USTF0",1726198542570,0.085226,57984.0,57983.0,0.11891811]
["bitfinex-derivatives","BTCF0:USTF0",1726198543268,0.084226,57984.0,57983.0,0.31798924]
["bitfinex-derivatives","BTCF0:USTF0",1726198543672,0.084226,57984.0,57983.0,0.32098924]
["bitfinex-derivatives","BTCF0:USTF0",1726198545073,0.445026,57984.0,57983.0,0.32098924]
["bitfinex-derivatives","BTCF0:USTF0",1726198545365,0.445026,57984.0,57983.0,0.14883212]
["bitfinex-derivatives","BTCF0:USTF0",1726198546359,0.445026,57984.0,57983.0,0.14892169]
["bitfinex-derivatives","BTCF0:USTF0",1726198546559,0.445026,57984.0,57983.0,0.23514869]
["bitfinex-derivatives","BTCF0:USTF0",1726198546966,0.445026,57984.0,57983.0,0.33855171]
["bitfinex-derivatives","BTCF0:USTF0",1726198546967,0.30040614,57984.0,57983.0,0.33855171]
["bitfinex-derivatives","BTCF0:USTF0",1726198547161,0.30040614,57984.0,57983.0,0.23514869]
["bitfinex-derivatives","BTCF0:USTF0",1726198547559,0.30040614,57984.0,57983.0,1.35514869]
["bitfinex-derivatives","BTCF0:USTF0",1726198548473,0.30040614,57984.0,57983.0,1.45855171]
["bitfinex-derivatives","BTCF0:USTF0",1726198549068,0.30040614,57984.0,57983.0,1.24191911]
["bitfinex-derivatives","BTCF0:USTF0",1726198555968,0.30040614,57984.0,57983.0,1.4894867]
["bitfinex-derivatives","BTCF0:USTF0",1726198556464,0.30040614,57984.0,57983.0,1.6094867]
["bitfinex-derivatives","BTCF0:USTF0",1726198557261,0.30040614,57984.0,57983.0,1.60946074]
["bitfinex-derivatives","BTCF0:USTF0",1726198559569,0.086217,57990.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726198559773,0.3608,57989.0,57988.0,0.18966912]
["bitfinex-derivatives","BTCF0:USTF0",1726198559977,0.3608,57989.0,57988.0,0.30260012]
["bitfinex-derivatives","BTCF0:USTF0",1726198560968,0.3608,57989.0,57988.0,0.199151]
["bitfinex-derivatives","BTCF0:USTF0",1726198561668,0.3608,57989.0,57988.0,0.30260012]
["bitfinex-derivatives","BTCF0:USTF0",1726198561876,0.3638,57989.0,57988.0,0.199151]
["bitfinex-derivatives","BTCF0:USTF0",1726198562693,0.003,57989.0,57988.0,0.69431805]
["bitfinex-derivatives","BTCF0:USTF0",1726198562876,0.003,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726198563174,0.003,57990.0,57989.0,0.132818]
["bitfinex-derivatives","BTCF0:USTF0",1726198563375,0.1023,57997.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726198563577,0.1023,57997.0,57995.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1726198563578,0.04277084,57996.0,57995.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1726198564674,0.05177084,57996.0,57995.0,0.207208]
["bitfinex-derivatives","BTCF0:USTF0",1726198565071,0.06077084,57996.0,57995.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1726198565477,0.06066558,57996.0,57995.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1726198566383,0.06066558,57996.0,57995.0,0.23923998]
["bitfinex-derivatives","BTCF0:USTF0",1726198570289,0.14387358,57996.0,57995.0,0.23923998]
["bitfinex-derivatives","BTCF0:USTF0",1726198570479,0.14487358,57996.0,57995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198570991,0.102208,57996.0,57995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726198571484,0.102208,57996.0,57995.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1726198571684,0.103208,57996.0,57995.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1726198572682,0.103208,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198572985,0.103208,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198577577,0.464008,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198577981,0.61244451,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198578179,0.76682434,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198578491,0.55610255,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198580388,0.64231055,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198583690,0.6987357,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198584291,0.85311553,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198584982,0.8532158,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198585397,1.81611597,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198586083,1.667496,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198588585,1.067496,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198589182,0.550216,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198591493,0.189416,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198591695,0.550216,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198591994,0.464008,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198592594,0.103208,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198592791,0.464008,57996.0,57995.0,0.07090388]
["bitfinex-derivatives","BTCF0:USTF0",1726198593190,0.464008,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198593393,0.464008,57996.0,57995.0,0.07090388]
["bitfinex-derivatives","BTCF0:USTF0",1726198593794,0.464008,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198594498,0.464008,57996.0,57995.0,0.07090388]
["bitfinex-derivatives","BTCF0:USTF0",1726198594790,0.464008,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198595198,0.464008,57996.0,57995.0,0.07090388]
["bitfinex-derivatives","BTCF0:USTF0",1726198597998,0.464008,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198599603,0.464008,57996.0,57995.0,0.07090388]
["bitfinex-derivatives","BTCF0:USTF0",1726198599896,0.464008,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726198601203,0.61297938,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198605704,0.80161806,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198606003,0.86833899,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198606407,0.71936761,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198606901,0.80125777,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198608604,0.65264668,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198608796,0.464008,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198608997,0.464008,57996.0,57995.0,0.15719603]
["bitfinex-derivatives","BTCF0:USTF0",1726198609406,0.464008,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198610801,0.3778,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198612006,0.017,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198612206,0.3778,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726198612706,0.3778,57996.0,57995.0,0.17439858]
["bitfinex-derivatives","BTCF0:USTF0",1726198613010,0.3778,57996.0,57988.0,0.10342629]
["bitfinex-derivatives","BTCF0:USTF0",1726198613011,1.76230199,57996.0,57988.0,0.10342629]
["bitfinex-derivatives","BTCF0:USTF0",1726198613210,0.3608,57989.0,57987.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198613418,0.086221,57987.0,57985.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198613603,0.086224,57985.0,57984.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198613809,0.086226,57984.0,57983.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198614009,0.181026,57984.0,57983.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198614207,0.086227,57983.0,57982.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198614408,0.086227,57983.0,57974.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1726198614409,0.086229,57982.0,57981.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198615403,0.08623,57981.0,57980.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198615605,0.44703,57981.0,57980.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198615809,0.44703,57981.0,57978.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198616021,0.206233,57979.0,57978.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198616421,0.086235,57978.0,57977.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1726198616719,0.08624,57975.0,57972.0,0.134742]
["bitfinex-derivatives","BTCF0:USTF0",1726198617016,0.120308,57980.0,57972.0,0.134742]
["bitfinex-derivatives","BTCF0:USTF0",1726198617211,0.115,57977.0,57972.0,0.134742]
["bitfinex-derivatives","BTCF0:USTF0",1726198617417,0.04442003,57976.0,57972.0,0.134742]
["bitfinex-derivatives","BTCF0:USTF0",1726198617616,0.04442003,57975.0,57972.0,0.134742]
["bitfinex-derivatives","BTCF0:USTF0",1726198617813,0.087235,57978.0,57977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726198618020,0.1316468,57978.0,57977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726198618220,0.1306468,57978.0,57974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198618519,0.0454118,57977.0,57974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198618820,0.001,57977.0,57974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198619018,0.087235,57978.0,57977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726198619220,0.13154628,57978.0,57977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726198620519,0.077237,57977.0,57975.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1726198620715,0.077237,57977.0,57975.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198621120,0.077238,57976.0,57975.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198621708,0.077238,57976.0,57975.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1726198622319,0.078238,57976.0,57975.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1726198622517,0.079238,57976.0,57975.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1726198623713,0.002,57976.0,57975.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1726198624223,0.088238,57976.0,57975.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1726198632611,0.449038,57976.0,57975.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1726198638925,0.449038,57976.0,57975.0,1.24853747]
["bitfinex-derivatives","BTCF0:USTF0",1726198640521,0.449038,57976.0,57975.0,1.72153747]
["bitfinex-derivatives","BTCF0:USTF0",1726198642323,0.449038,57976.0,57975.0,1.85371948]
["bitfinex-derivatives","BTCF0:USTF0",1726198643635,0.449038,57976.0,57975.0,1.85406124]
["bitfinex-derivatives","BTCF0:USTF0",1726198643932,0.088238,57976.0,57975.0,1.85406124]
["bitfinex-derivatives","BTCF0:USTF0",1726198644134,0.449038,57976.0,57975.0,1.85406124]
["bitfinex-derivatives","BTCF0:USTF0",1726198644531,0.449038,57976.0,57975.0,1.94030024]
["bitfinex-derivatives","BTCF0:USTF0",1726198645536,0.449038,57976.0,57975.0,1.85406124]
["bitfinex-derivatives","BTCF0:USTF0",1726198645736,0.449038,57976.0,57975.0,1.7431737]
["bitfinex-derivatives","BTCF0:USTF0",1726198645925,0.449038,57976.0,57975.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1726198647737,0.088238,57976.0,57975.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1726198647937,0.449038,57976.0,57975.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1726198648436,0.449038,57976.0,57975.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1726198648638,2.29187231,57976.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198648826,2.29187231,57976.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726198648827,0.086262,57960.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198649027,0.086264,57959.0,57955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198649229,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726198649428,0.3608,57958.0,57954.0,1.1504985]
["bitfinex-derivatives","BTCF0:USTF0",1726198649429,0.3608,57958.0,57954.0,1.1515785]
["bitfinex-derivatives","BTCF0:USTF0",1726198649625,0.3608,57958.0,57954.0,1.1504985]
["bitfinex-derivatives","BTCF0:USTF0",1726198649935,0.3548,57958.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198650434,0.086263,57959.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198651144,0.001,57958.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198651934,0.002,57958.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198652333,0.002,57958.0,57957.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1726198652831,0.001,57958.0,57957.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1726198653641,0.002,57958.0,57957.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1726198653840,0.08626,57962.0,57957.0,0.42104958]
["bitfinex-derivatives","BTCF0:USTF0",1726198654039,0.08626,57962.0,57961.0,0.20605426]
["bitfinex-derivatives","BTCF0:USTF0",1726198654342,0.08626,57962.0,57961.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1726198655136,0.08726,57962.0,57961.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1726198655840,0.08826,57962.0,57961.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1726198656543,0.08726,57962.0,57961.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1726198657445,0.08726,57962.0,57960.0,0.08605426]
["bitfinex-derivatives","BTCF0:USTF0",1726198658842,0.08626,57962.0,57960.0,0.08605426]
["bitfinex-derivatives","BTCF0:USTF0",1726198662355,0.08626,57961.0,57960.0,0.08605426]
["bitfinex-derivatives","BTCF0:USTF0",1726198662552,0.08626,57961.0,57960.0,0.19723744]
["bitfinex-derivatives","BTCF0:USTF0",1726198662752,0.20626,57961.0,57958.0,0.08605426]
["bitfinex-derivatives","BTCF0:USTF0",1726198662942,0.3608,57963.0,57956.0,0.06880594]
["bitfinex-derivatives","BTCF0:USTF0",1726198662943,0.086265,57958.0,57956.0,0.06880594]
["bitfinex-derivatives","BTCF0:USTF0",1726198663257,0.086269,57955.0,57954.0,0.06880594]
["bitfinex-derivatives","BTCF0:USTF0",1726198663454,0.086269,57955.0,57949.0,0.0310608]
["bitfinex-derivatives","BTCF0:USTF0",1726198663455,0.086271,57954.0,57953.0,0.06880594]
["bitfinex-derivatives","BTCF0:USTF0",1726198665368,0.086272,57953.0,57952.0,0.06880594]
["bitfinex-derivatives","BTCF0:USTF0",1726198665656,0.086272,57953.0,57951.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1726198665657,0.086273,57952.0,57951.0,0.15616094]
["bitfinex-derivatives","BTCF0:USTF0",1726198665867,0.447073,57952.0,57951.0,0.15503451]
["bitfinex-derivatives","BTCF0:USTF0",1726198666349,0.447073,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726198666546,0.086275,57951.0,57950.0,1.24108]
["bitfinex-derivatives","BTCF0:USTF0",1726198666750,0.086275,57951.0,57950.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1726198667554,0.12,57951.0,57947.0,0.06874475]
["bitfinex-derivatives","BTCF0:USTF0",1726198667777,0.206279,57948.0,57947.0,0.06874475]
["bitfinex-derivatives","BTCF0:USTF0",1726198667963,0.086281,57947.0,57946.0,0.06874475]
["bitfinex-derivatives","BTCF0:USTF0",1726198668160,0.447081,57947.0,57946.0,0.18874475]
["bitfinex-derivatives","BTCF0:USTF0",1726198668664,0.447081,57947.0,57946.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1726198668665,0.3608,57947.0,57946.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1726198669660,0.3628,57947.0,57946.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1726198670765,0.449081,57947.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198671452,0.449081,57947.0,57943.0,1.207367]
["bitfinex-derivatives","BTCF0:USTF0",1726198671656,0.449081,57947.0,57943.0,1.326287]
["bitfinex-derivatives","BTCF0:USTF0",1726198672553,0.448081,57947.0,57943.0,1.326287]
["bitfinex-derivatives","BTCF0:USTF0",1726198672860,0.086284,57945.0,57943.0,1.326287]
["bitfinex-derivatives","BTCF0:USTF0",1726198674066,0.087284,57945.0,57943.0,1.326287]
["bitfinex-derivatives","BTCF0:USTF0",1726198674862,0.088284,57945.0,57943.0,1.326287]
["bitfinex-derivatives","BTCF0:USTF0",1726198676056,0.086285,57944.0,57943.0,1.326287]
["bitfinex-derivatives","BTCF0:USTF0",1726198677072,0.001,57945.0,57943.0,1.326287]
["bitfinex-derivatives","BTCF0:USTF0",1726198677364,0.001,57944.0,57943.0,1.326287]
["bitfinex-derivatives","BTCF0:USTF0",1726198677668,0.001,57944.0,57943.0,1.52431019]
["bitfinex-derivatives","BTCF0:USTF0",1726198677862,0.002,57944.0,57943.0,1.52431019]
["bitfinex-derivatives","BTCF0:USTF0",1726198678070,0.002,57944.0,57943.0,1.43825593]
["bitfinex-derivatives","BTCF0:USTF0",1726198678367,0.002,57944.0,57943.0,1.52426496]
["bitfinex-derivatives","BTCF0:USTF0",1726198678865,0.001,57944.0,57943.0,1.52426496]
["bitfinex-derivatives","BTCF0:USTF0",1726198679066,0.087285,57944.0,57943.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1726198679571,0.001,57944.0,57943.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198679964,0.087285,57944.0,57943.0,1.252687]
["bitfinex-derivatives","BTCF0:USTF0",1726198680160,0.088285,57944.0,57943.0,1.252687]
["bitfinex-derivatives","BTCF0:USTF0",1726198680359,0.088285,57944.0,57943.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726198683270,0.11999929,57944.0,57943.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726198686775,0.086288,57942.0,57941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198686973,0.447088,57942.0,57941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198688067,0.449088,57942.0,57941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198688774,0.08629,57941.0,57940.0,0.11734697]
["bitfinex-derivatives","BTCF0:USTF0",1726198688965,0.08629,57941.0,57940.0,0.22941227]
["bitfinex-derivatives","BTCF0:USTF0",1726198689166,0.08629,57941.0,57940.0,0.11734697]
["bitfinex-derivatives","BTCF0:USTF0",1726198689471,0.3628,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726198689663,0.449088,57942.0,57941.0,0.19817621]
["bitfinex-derivatives","BTCF0:USTF0",1726198690569,0.449088,57942.0,57940.0,0.15133515]
["bitfinex-derivatives","BTCF0:USTF0",1726198690767,0.08629,57941.0,57940.0,0.15133515]
["bitfinex-derivatives","BTCF0:USTF0",1726198691273,0.08729,57941.0,57940.0,1.27133515]
["bitfinex-derivatives","BTCF0:USTF0",1726198691486,0.08729,57941.0,57940.0,2.83618615]
["bitfinex-derivatives","BTCF0:USTF0",1726198691487,0.001,57941.0,57940.0,2.83618615]
["bitfinex-derivatives","BTCF0:USTF0",1726198691664,0.001,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726198691862,0.001,57942.0,57941.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1726198692073,0.001,57942.0,57941.0,1.32405]
["bitfinex-derivatives","BTCF0:USTF0",1726198692379,0.001,57942.0,57941.0,2.44405]
["bitfinex-derivatives","BTCF0:USTF0",1726198692769,0.086284,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726198693070,0.086284,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198693781,0.086284,57945.0,57944.0,1.326285]
["bitfinex-derivatives","BTCF0:USTF0",1726198694074,0.3608,57947.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726198694267,0.3608,57947.0,57945.0,0.134484]
["bitfinex-derivatives","BTCF0:USTF0",1726198694873,0.447081,57947.0,57946.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726198695576,0.447081,57947.0,57946.0,0.132582]
["bitfinex-derivatives","BTCF0:USTF0",1726198695577,0.449081,57947.0,57946.0,0.132582]
["bitfinex-derivatives","BTCF0:USTF0",1726198699085,0.449081,57947.0,57946.0,0.24475001]
["bitfinex-derivatives","BTCF0:USTF0",1726198699290,0.3628,57947.0,57946.0,0.24475001]
["bitfinex-derivatives","BTCF0:USTF0",1726198699476,0.3628,57947.0,57946.0,0.34824731]
["bitfinex-derivatives","BTCF0:USTF0",1726198699680,0.3628,57947.0,57946.0,0.24475001]
["bitfinex-derivatives","BTCF0:USTF0",1726198702377,0.3628,57947.0,57946.0,0.34824731]
["bitfinex-derivatives","BTCF0:USTF0",1726198703588,0.3628,57947.0,57946.0,0.378774]
["bitfinex-derivatives","BTCF0:USTF0",1726198703990,0.3628,57947.0,57946.0,0.2752767]
["bitfinex-derivatives","BTCF0:USTF0",1726198705985,0.40595447,57947.0,57946.0,0.26658444]
["bitfinex-derivatives","BTCF0:USTF0",1726198706184,0.40595447,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198707087,0.52607997,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198707289,0.40595447,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198707677,0.45601671,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198707991,0.52606454,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198708384,0.40595447,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198708589,0.45608172,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198708777,0.52607547,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198710091,0.57614384,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198710284,0.45602284,57947.0,57946.0,0.16310869]
["bitfinex-derivatives","BTCF0:USTF0",1726198710683,0.45602284,57947.0,57946.0,0.21130869]
["bitfinex-derivatives","BTCF0:USTF0",1726198712811,0.7483565,57947.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726198713005,0.3608,57941.0,57935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198713293,0.16323291,57940.0,57931.0,0.39159692]
["bitfinex-derivatives","BTCF0:USTF0",1726198713503,0.04313129,57939.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198713685,0.12010162,57940.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198713686,0.04313129,57938.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198713887,0.0863,57934.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198714189,0.0863,57934.0,57933.0,0.23257031]
["bitfinex-derivatives","BTCF0:USTF0",1726198714589,0.086296,57937.0,57933.0,0.23257031]
["bitfinex-derivatives","BTCF0:USTF0",1726198714797,0.086296,57937.0,57934.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1726198714995,0.086296,57937.0,57934.0,0.08621059]
["bitfinex-derivatives","BTCF0:USTF0",1726198715190,0.001,57938.0,57934.0,0.08621059]
["bitfinex-derivatives","BTCF0:USTF0",1726198715191,0.001,57938.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198716488,0.001,57939.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198717293,0.086292,57940.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198717597,0.086292,57940.0,57935.0,0.08621059]
["bitfinex-derivatives","BTCF0:USTF0",1726198717598,0.086292,57940.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198718391,0.086292,57940.0,57939.0,0.18894341]
["bitfinex-derivatives","BTCF0:USTF0",1726198718584,0.086292,57940.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198718787,0.086292,57940.0,57939.0,0.18893716]
["bitfinex-derivatives","BTCF0:USTF0",1726198718988,0.086292,57940.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198719189,0.086292,57940.0,57939.0,0.18893822]
["bitfinex-derivatives","BTCF0:USTF0",1726198719395,0.086292,57940.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198720096,0.088292,57940.0,57939.0,0.18893403]
["bitfinex-derivatives","BTCF0:USTF0",1726198720688,0.088292,57940.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198723400,0.002,57940.0,57939.0,0.206293]
["bitfinex-derivatives","BTCF0:USTF0",1726198729192,0.002,57940.0,57939.0,0.31880764]
["bitfinex-derivatives","BTCF0:USTF0",1726198729503,0.002,57940.0,57939.0,0.35041973]
["bitfinex-derivatives","BTCF0:USTF0",1726198729997,0.002,57940.0,57939.0,0.45389548]
["bitfinex-derivatives","BTCF0:USTF0",1726198730397,0.002,57940.0,57939.0,0.35041973]
["bitfinex-derivatives","BTCF0:USTF0",1726198730597,0.002,57940.0,57939.0,0.45389548]
["bitfinex-derivatives","BTCF0:USTF0",1726198731512,0.002,57940.0,57939.0,0.45379233]
["bitfinex-derivatives","BTCF0:USTF0",1726198731899,0.002,57940.0,57939.0,0.35041973]
["bitfinex-derivatives","BTCF0:USTF0",1726198732102,0.002,57940.0,57939.0,0.44611973]
["bitfinex-derivatives","BTCF0:USTF0",1726198732301,0.002,57940.0,57939.0,0.54949233]
["bitfinex-derivatives","BTCF0:USTF0",1726198732506,0.002,57940.0,57939.0,0.54949725]
["bitfinex-derivatives","BTCF0:USTF0",1726198733005,0.002,57940.0,57939.0,0.44611973]
["bitfinex-derivatives","BTCF0:USTF0",1726198733304,0.002,57940.0,57939.0,0.5494976]
["bitfinex-derivatives","BTCF0:USTF0",1726198734100,0.002,57940.0,57939.0,0.44611973]
["bitfinex-derivatives","BTCF0:USTF0",1726198734300,0.002,57940.0,57939.0,0.44601422]
["bitfinex-derivatives","BTCF0:USTF0",1726198734501,0.002,57940.0,57939.0,0.5493984]
["bitfinex-derivatives","BTCF0:USTF0",1726198734700,0.002,57940.0,57939.0,0.44601422]
["bitfinex-derivatives","BTCF0:USTF0",1726198735905,0.002,57940.0,57939.0,0.54941179]
["bitfinex-derivatives","BTCF0:USTF0",1726198736105,0.002,57940.0,57939.0,0.33360509]
["bitfinex-derivatives","BTCF0:USTF0",1726198744114,0.3628,57940.0,57939.0,0.33360509]
["bitfinex-derivatives","BTCF0:USTF0",1726198744409,0.3628,57940.0,57939.0,0.44632207]
["bitfinex-derivatives","BTCF0:USTF0",1726198744603,0.3628,57940.0,57939.0,0.58068257]
["bitfinex-derivatives","BTCF0:USTF0",1726198747821,0.3628,57940.0,57939.0,0.58081988]
["bitfinex-derivatives","BTCF0:USTF0",1726198748617,0.30236383,57940.0,57939.0,0.58081988]
["bitfinex-derivatives","BTCF0:USTF0",1726198748815,0.086288,57943.0,57940.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726198749020,0.086288,57943.0,57941.0,0.33350479]
["bitfinex-derivatives","BTCF0:USTF0",1726198749319,0.086288,57943.0,57942.0,0.11278244]
["bitfinex-derivatives","BTCF0:USTF0",1726198750021,0.088288,57943.0,57942.0,0.11278244]
["bitfinex-derivatives","BTCF0:USTF0",1726198751219,0.088288,57943.0,57942.0,0.2466421]
["bitfinex-derivatives","BTCF0:USTF0",1726198752314,0.088288,57943.0,57942.0,0.4529301]
["bitfinex-derivatives","BTCF0:USTF0",1726198752514,0.088288,57943.0,57942.0,0.3329301]
["bitfinex-derivatives","BTCF0:USTF0",1726198752711,0.088288,57943.0,57942.0,0.4529301]
["bitfinex-derivatives","BTCF0:USTF0",1726198753117,0.002,57943.0,57942.0,0.4529301]
["bitfinex-derivatives","BTCF0:USTF0",1726198753317,0.002,57943.0,57942.0,0.31907044]
["bitfinex-derivatives","BTCF0:USTF0",1726198756728,0.002,57943.0,57942.0,0.19907044]
["bitfinex-derivatives","BTCF0:USTF0",1726198756929,0.002,57943.0,57942.0,0.31907044]
["bitfinex-derivatives","BTCF0:USTF0",1726198758432,0.04510065,57943.0,57942.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1726198765921,0.13138765,57943.0,57942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198766320,0.088287,57943.0,57942.0,0.23230567]
["bitfinex-derivatives","BTCF0:USTF0",1726198767231,0.088287,57943.0,57942.0,0.23230494]
["bitfinex-derivatives","BTCF0:USTF0",1726198772036,0.088287,57943.0,57942.0,0.23230859]
["bitfinex-derivatives","BTCF0:USTF0",1726198775836,0.088287,57943.0,57942.0,0.36618681]
["bitfinex-derivatives","BTCF0:USTF0",1726198777338,0.002,57943.0,57942.0,0.45247481]
["bitfinex-derivatives","BTCF0:USTF0",1726198779139,0.001,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726198779341,0.086272,57953.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726198779550,0.086272,57953.0,57952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198779736,0.086272,57953.0,57952.0,0.23230859]
["bitfinex-derivatives","BTCF0:USTF0",1726198780245,0.11707289,57953.0,57952.0,0.23230859]
["bitfinex-derivatives","BTCF0:USTF0",1726198780963,0.11907289,57953.0,57952.0,0.23230859]
["bitfinex-derivatives","BTCF0:USTF0",1726198781161,0.12007289,57953.0,57952.0,0.23230859]
["bitfinex-derivatives","BTCF0:USTF0",1726198781356,0.21386501,57953.0,57952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198784056,0.2138443,57953.0,57952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198785652,0.2138443,57953.0,57952.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1726198788362,0.12007289,57953.0,57952.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1726198788865,0.12007289,57953.0,57949.0,0.206278]
["bitfinex-derivatives","BTCF0:USTF0",1726198788866,0.086276,57950.0,57949.0,0.206278]
["bitfinex-derivatives","BTCF0:USTF0",1726198790869,0.086276,57950.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198791262,0.086281,57947.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198793871,0.087281,57947.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198794471,0.088281,57947.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198794866,0.449081,57947.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198796372,0.086282,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726198796572,0.086282,57946.0,57945.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1726198796573,0.12928841,57946.0,57945.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1726198798175,0.13028841,57946.0,57945.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1726198798576,0.13128841,57946.0,57945.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1726198799175,0.49208841,57946.0,57945.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1726198801779,0.49208841,57946.0,57941.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726198801780,0.172576,57942.0,57941.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726198801979,0.172576,57942.0,57939.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726198801980,0.086291,57940.0,57939.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726198802188,0.49005227,57940.0,57939.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726198803382,0.447091,57940.0,57939.0,0.20877384]
["bitfinex-derivatives","BTCF0:USTF0",1726198803874,0.447091,57940.0,57939.0,0.11247384]
["bitfinex-derivatives","BTCF0:USTF0",1726198804086,1.4786,57940.0,57932.0,0.10355618]
["bitfinex-derivatives","BTCF0:USTF0",1726198804278,0.0863,57934.0,57933.0,0.21621883]
["bitfinex-derivatives","BTCF0:USTF0",1726198804479,0.4471,57934.0,57933.0,0.23266265]
["bitfinex-derivatives","BTCF0:USTF0",1726198804780,0.4471,57934.0,57933.0,0.33557248]
["bitfinex-derivatives","BTCF0:USTF0",1726198805183,0.4471,57934.0,57933.0,0.42187448]
["bitfinex-derivatives","BTCF0:USTF0",1726198805381,0.4471,57934.0,57933.0,0.42172708]
["bitfinex-derivatives","BTCF0:USTF0",1726198805782,0.4471,57934.0,57933.0,0.33542508]
["bitfinex-derivatives","BTCF0:USTF0",1726198806087,0.4471,57934.0,57933.0,0.2320163]
["bitfinex-derivatives","BTCF0:USTF0",1726198809482,0.4471,57934.0,57933.0,0.23207791]
["bitfinex-derivatives","BTCF0:USTF0",1726198811079,0.4471,57934.0,57933.0,0.11207791]
["bitfinex-derivatives","BTCF0:USTF0",1726198811279,0.4471,57934.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198814394,0.47835637,57934.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198817388,0.086303,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726198817600,0.086303,57932.0,57931.0,0.206304]
["bitfinex-derivatives","BTCF0:USTF0",1726198818295,0.086303,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726198818792,0.086303,57933.0,57932.0,0.19842883]
["bitfinex-derivatives","BTCF0:USTF0",1726198819093,0.086303,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726198819295,0.086303,57933.0,57932.0,0.19843315]
["bitfinex-derivatives","BTCF0:USTF0",1726198819889,0.086309,57929.0,57927.0,1.27968878]
["bitfinex-derivatives","BTCF0:USTF0",1726198820089,0.086309,57929.0,57928.0,0.23218637]
["bitfinex-derivatives","BTCF0:USTF0",1726198820995,0.087309,57929.0,57928.0,0.11218637]
["bitfinex-derivatives","BTCF0:USTF0",1726198821192,0.087309,57929.0,57928.0,0.31849537]
["bitfinex-derivatives","BTCF0:USTF0",1726198821493,0.086309,57929.0,57928.0,0.31849537]
["bitfinex-derivatives","BTCF0:USTF0",1726198821793,0.088309,57929.0,57928.0,0.31849537]
["bitfinex-derivatives","BTCF0:USTF0",1726198823097,0.002,57929.0,57928.0,0.31849537]
["bitfinex-derivatives","BTCF0:USTF0",1726198826300,0.002,57929.0,57928.0,0.42190415]
["bitfinex-derivatives","BTCF0:USTF0",1726198826495,0.002,57929.0,57928.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1726198831299,0.002,57929.0,57928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198832199,0.088308,57929.0,57928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198832399,0.088308,57929.0,57925.0,0.03053903]
["bitfinex-derivatives","BTCF0:USTF0",1726198832400,0.086324,57918.0,57904.0,0.06891889]
["bitfinex-derivatives","BTCF0:USTF0",1726198832704,0.4808,57918.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198832904,0.3608,57911.0,57908.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726198834194,0.3608,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198834195,0.447135,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198834596,0.448135,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198835006,0.449135,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198835309,0.448136,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198835493,0.449136,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198836109,0.3628,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198836497,0.449135,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198837513,0.449135,57911.0,57910.0,0.18878677]
["bitfinex-derivatives","BTCF0:USTF0",1726198837813,0.449135,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198838304,0.449135,57911.0,57910.0,0.18878664]
["bitfinex-derivatives","BTCF0:USTF0",1726198838510,0.449135,57911.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198843815,0.449135,57911.0,57910.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726198844315,0.086336,57910.0,57909.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726198844512,0.086336,57910.0,57909.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726198844704,0.086336,57910.0,57909.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726198845607,0.086336,57910.0,57909.0,1.383738]
["bitfinex-derivatives","BTCF0:USTF0",1726198846004,0.002,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726198846310,0.086328,57916.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726198846511,0.086328,57916.0,57915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198846710,0.086328,57916.0,57915.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726198847307,0.086328,57916.0,57915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198847709,0.087328,57916.0,57915.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726198848002,0.088328,57916.0,57915.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726198848202,0.088328,57916.0,57915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198848608,0.13065501,57916.0,57915.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726198848805,0.13065501,57916.0,57915.0,1.336329]
["bitfinex-derivatives","BTCF0:USTF0",1726198848806,0.04432701,57916.0,57915.0,1.336329]
["bitfinex-derivatives","BTCF0:USTF0",1726198849217,0.04432705,57916.0,57915.0,1.336329]
["bitfinex-derivatives","BTCF0:USTF0",1726198849413,0.004,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726198849613,0.451114,57925.0,57920.0,0.724281]
["bitfinex-derivatives","BTCF0:USTF0",1726198849912,0.447114,57925.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198851421,0.448114,57925.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198852020,0.3618,57925.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198853316,0.3628,57925.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198854822,0.002,57925.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198855821,0.088314,57925.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198856027,0.20832608,57925.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198856521,0.088314,57925.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198861820,0.002,57925.0,57924.0,0.206315]
["bitfinex-derivatives","BTCF0:USTF0",1726198863521,0.004,57930.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726198863824,0.4808,57934.0,57921.0,0.22994465]
["bitfinex-derivatives","BTCF0:USTF0",1726198863825,0.086315,57924.0,57922.0,0.15517766]
["bitfinex-derivatives","BTCF0:USTF0",1726198864325,0.3608,57929.0,57922.0,0.15517766]
["bitfinex-derivatives","BTCF0:USTF0",1726198864627,0.3608,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726198864838,0.3608,57924.0,57923.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726198866030,0.3618,57924.0,57923.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726198866822,0.002,57924.0,57923.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726198867128,0.3628,57924.0,57923.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726198867330,0.3628,57924.0,57923.0,0.27517566]
["bitfinex-derivatives","BTCF0:USTF0",1726198867535,0.3628,57924.0,57923.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726198869722,0.002,57924.0,57923.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726198878637,0.002,57924.0,57923.0,0.31891524]
["bitfinex-derivatives","BTCF0:USTF0",1726198881666,0.002,57924.0,57923.0,0.19891524]
["bitfinex-derivatives","BTCF0:USTF0",1726198882246,0.002,57924.0,57923.0,0.31891524]
["bitfinex-derivatives","BTCF0:USTF0",1726198884537,0.002,57924.0,57923.0,0.19891524]
["bitfinex-derivatives","BTCF0:USTF0",1726198884736,0.002,57924.0,57923.0,0.31891524]
["bitfinex-derivatives","BTCF0:USTF0",1726198885046,0.002,57924.0,57923.0,0.31916135]
["bitfinex-derivatives","BTCF0:USTF0",1726198886651,0.04438316,57924.0,57923.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726198887340,0.45414373,57924.0,57921.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726198887541,0.002,57924.0,57923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198887741,0.04430509,57924.0,57923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198887941,0.002,57924.0,57923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198888343,0.09339329,57924.0,57923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198888744,0.09339329,57924.0,57923.0,0.206317]
["bitfinex-derivatives","BTCF0:USTF0",1726198889158,0.09239329,57924.0,57923.0,0.206317]
["bitfinex-derivatives","BTCF0:USTF0",1726198889347,0.09339329,57924.0,57923.0,0.206317]
["bitfinex-derivatives","BTCF0:USTF0",1726198889852,0.09336001,57924.0,57923.0,0.206317]
["bitfinex-derivatives","BTCF0:USTF0",1726198891860,0.09336001,57924.0,57923.0,0.23111624]
["bitfinex-derivatives","BTCF0:USTF0",1726198893050,0.16445024,57924.0,57923.0,0.23111624]
["bitfinex-derivatives","BTCF0:USTF0",1726198893750,0.002,57924.0,57923.0,0.34415017]
["bitfinex-derivatives","BTCF0:USTF0",1726198894060,0.002,57924.0,57923.0,0.31935093]
["bitfinex-derivatives","BTCF0:USTF0",1726198901554,0.002,57924.0,57923.0,0.45399411]
["bitfinex-derivatives","BTCF0:USTF0",1726198901750,0.002,57924.0,57923.0,0.206317]
["bitfinex-derivatives","BTCF0:USTF0",1726198908664,0.3608,57929.0,57923.0,0.45391003]
["bitfinex-derivatives","BTCF0:USTF0",1726198908857,0.3608,57929.0,57928.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1726198909159,0.3608,57929.0,57928.0,0.319264]
["bitfinex-derivatives","BTCF0:USTF0",1726198910062,0.3618,57929.0,57928.0,0.319264]
["bitfinex-derivatives","BTCF0:USTF0",1726198911871,0.3608,57929.0,57928.0,0.319264]
["bitfinex-derivatives","BTCF0:USTF0",1726198912266,0.3608,57929.0,57928.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1726198917171,0.3608,57929.0,57928.0,1.3614212]
["bitfinex-derivatives","BTCF0:USTF0",1726198917560,0.3608,57929.0,57928.0,1.60887357]
["bitfinex-derivatives","BTCF0:USTF0",1726198917961,0.3608,57929.0,57928.0,1.47431203]
["bitfinex-derivatives","BTCF0:USTF0",1726198918269,0.3608,57929.0,57928.0,1.3614212]
["bitfinex-derivatives","BTCF0:USTF0",1726198918664,0.02499695,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726198918862,0.3608,57936.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198920563,0.3668,57936.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198920764,0.39159776,57936.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198920972,0.005,57934.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198922175,0.011,57934.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198922378,0.006,57934.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198922573,0.04868733,57934.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198923074,0.14093667,57934.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198924079,0.23223667,57934.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198924266,0.13998733,57934.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198925868,0.13998733,57934.0,57933.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726198927068,0.13998733,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726198927268,0.086305,57931.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726198927469,0.447105,57931.0,57930.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726198928581,0.449105,57931.0,57930.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726198928784,0.451105,57931.0,57930.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726198929879,0.3648,57931.0,57930.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726198930884,0.3648,57931.0,57930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198931384,0.3648,57931.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726198931580,0.3648,57931.0,57930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198933682,0.3638,57931.0,57930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198934374,0.3648,57931.0,57930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198937587,0.3648,57931.0,57930.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1726198939285,0.45608986,57931.0,57930.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1726198940680,0.09528986,57931.0,57930.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1726198940888,0.09551696,57931.0,57930.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1726198941788,0.12421335,57931.0,57930.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1726198942189,0.16656179,57931.0,57930.0,1.336306]
["bitfinex-derivatives","BTCF0:USTF0",1726198942489,0.04634844,57931.0,57930.0,1.336306]
["bitfinex-derivatives","BTCF0:USTF0",1726198942889,0.16656179,57931.0,57930.0,1.336306]
["bitfinex-derivatives","BTCF0:USTF0",1726198943290,0.04634844,57931.0,57930.0,1.336306]
["bitfinex-derivatives","BTCF0:USTF0",1726198945587,0.12818766,57937.0,57930.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726198945783,0.008,57941.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726198945999,0.04951758,57940.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726198946291,0.13738064,57944.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726198946489,0.04793312,57943.0,57940.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726198946684,0.04793312,57942.0,57940.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726198946881,0.61030886,57945.0,57941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198947087,0.04791999,57944.0,57940.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726198947289,0.086286,57944.0,57940.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726198947485,0.38664422,57945.0,57940.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726198947486,0.38540422,57945.0,57940.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726198947688,0.38540422,57945.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726198947888,0.38540422,57945.0,57944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198948088,0.47168822,57945.0,57944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198949605,0.49968822,57945.0,57944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198951007,0.41340422,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198951301,0.3888,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198952604,0.3888,57945.0,57944.0,0.25795511]
["bitfinex-derivatives","BTCF0:USTF0",1726198953200,0.3888,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198953201,0.3858,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198953401,0.3828,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198954502,0.63983472,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198954698,0.27903472,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198955597,0.17621074,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198955799,0.32042395,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198956494,0.16621321,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198958102,0.11146684,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198960307,0.11153212,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198962297,0.022,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198966513,0.022,57945.0,57944.0,0.27529753]
["bitfinex-derivatives","BTCF0:USTF0",1726198967916,0.022,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198968804,0.013,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198969004,0.002,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198969219,0.004,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198969414,0.006,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198969915,0.04955593,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726198970121,0.04955593,57945.0,57941.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726198970412,0.20965622,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726198970614,0.08974117,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726198971716,0.08974117,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198972718,0.09474117,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198973325,0.09874117,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198973527,0.23573234,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198974422,0.09874117,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198974814,0.05619956,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198975011,0.09771344,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198975322,0.09371344,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198975518,0.09771344,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198977119,0.14529182,57944.0,57943.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1726198977314,0.14529182,57944.0,57943.0,0.68053547]
["bitfinex-derivatives","BTCF0:USTF0",1726198977622,0.008,57944.0,57943.0,0.68053547]
["bitfinex-derivatives","BTCF0:USTF0",1726198979115,0.008,57944.0,57943.0,1.81053547]
["bitfinex-derivatives","BTCF0:USTF0",1726198979722,0.008,57944.0,57943.0,1.44973547]
["bitfinex-derivatives","BTCF0:USTF0",1726198981413,0.008,57944.0,57943.0,1.43325426]
["bitfinex-derivatives","BTCF0:USTF0",1726198981613,0.008,57944.0,57943.0,1.55325426]
["bitfinex-derivatives","BTCF0:USTF0",1726198981821,0.008,57944.0,57943.0,1.44973547]
["bitfinex-derivatives","BTCF0:USTF0",1726198982324,0.008,57944.0,57943.0,1.32973547]
["bitfinex-derivatives","BTCF0:USTF0",1726198982629,0.008,57944.0,57943.0,1.44973547]
["bitfinex-derivatives","BTCF0:USTF0",1726198983219,0.008,57944.0,57943.0,1.45012624]
["bitfinex-derivatives","BTCF0:USTF0",1726198984527,0.008,57944.0,57943.0,1.336287]
["bitfinex-derivatives","BTCF0:USTF0",1726198984727,0.3688,57944.0,57943.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1726198984921,0.008,57944.0,57943.0,1.38806112]
["bitfinex-derivatives","BTCF0:USTF0",1726198985927,0.008,57944.0,57943.0,0.25806112]
["bitfinex-derivatives","BTCF0:USTF0",1726198986319,0.008,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198990825,0.008,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198990826,0.094285,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198992534,0.42666194,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198993321,0.49116573,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198993625,0.49139827,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198994325,0.49139827,57944.0,57943.0,0.0638784]
["bitfinex-derivatives","BTCF0:USTF0",1726198994531,0.49139981,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198995032,0.30252705,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198995220,0.42689417,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198995624,0.23802326,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198996030,0.42689417,57944.0,57943.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1726198997032,0.08629,57941.0,57940.0,1.17978]
["bitfinex-derivatives","BTCF0:USTF0",1726198997230,0.08629,57941.0,57940.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1726198997533,0.08629,57941.0,57940.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726198997734,0.17546961,57941.0,57940.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726198997959,0.17422633,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726198998136,0.17422633,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726198998434,0.17522633,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726198998627,0.17622633,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726198999221,0.18122633,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726198999426,0.09329,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199000225,0.09729,57941.0,57940.0,0.25803319]
["bitfinex-derivatives","BTCF0:USTF0",1726199000426,0.09729,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199004230,0.09729,57941.0,57939.0,0.02492965]
["bitfinex-derivatives","BTCF0:USTF0",1726199004430,0.09729,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199005329,0.09529,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199006036,0.09729,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199007138,0.01,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199007333,0.01,57941.0,57940.0,0.17173938]
["bitfinex-derivatives","BTCF0:USTF0",1726199007539,0.15207916,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199007736,0.09815025,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199007931,0.09915025,57941.0,57940.0,0.567091]
["bitfinex-derivatives","BTCF0:USTF0",1726199008126,0.15452359,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726199008340,0.15446237,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726199008637,0.20860079,57946.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726199008840,0.3608,57948.0,57945.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726199009035,0.05317092,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726199011442,0.06417092,57947.0,57946.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1726199012339,0.06416956,57947.0,57946.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1726199012548,0.07516956,57947.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726199014549,0.022,57947.0,57946.0,0.14002484]
["bitfinex-derivatives","BTCF0:USTF0",1726199019150,0.3608,57950.0,57946.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726199019458,0.008,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726199019651,0.36204,57957.0,57955.0,0.178969]
["bitfinex-derivatives","BTCF0:USTF0",1726199019652,0.3608,57957.0,57955.0,0.178969]
["bitfinex-derivatives","BTCF0:USTF0",1726199021855,0.3698,57957.0,57955.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1726199022054,0.3798,57957.0,57955.0,0.180969]
["bitfinex-derivatives","BTCF0:USTF0",1726199022359,0.019,57957.0,57955.0,0.180969]
["bitfinex-derivatives","BTCF0:USTF0",1726199025862,0.019,57957.0,57955.0,0.20624508]
["bitfinex-derivatives","BTCF0:USTF0",1726199028068,0.019,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726199028265,0.019,57957.0,57955.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726199028568,0.105266,57957.0,57955.0,0.134368]
["bitfinex-derivatives","BTCF0:USTF0",1726199029066,0.105266,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726199029263,0.086266,57957.0,57956.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726199029455,0.18157113,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726199029764,0.234983,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726199030065,0.234983,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199031255,0.234983,57957.0,57956.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1726199031459,0.244983,57957.0,57956.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1726199031962,0.244983,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199036467,0.104266,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199038172,0.1447154,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199039661,0.104266,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199040166,0.14471401,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199040370,0.104266,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199041174,0.14471308,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199041367,0.104266,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199041875,0.14471687,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199042173,0.14471794,57957.0,57956.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1726199042472,0.14471794,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199042674,0.14471794,57957.0,57956.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199044670,0.24517658,57957.0,57956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199045272,0.24518098,57957.0,57956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199047683,0.30844101,57957.0,57956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199048182,0.24518098,57957.0,57956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199050180,0.23850431,57957.0,57956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199051787,0.23850431,57957.0,57956.0,0.17170953]
["bitfinex-derivatives","BTCF0:USTF0",1726199051788,0.104266,57957.0,57956.0,0.17170953]
["bitfinex-derivatives","BTCF0:USTF0",1726199052188,0.104266,57957.0,57956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199052683,0.104266,57957.0,57956.0,0.17177822]
["bitfinex-derivatives","BTCF0:USTF0",1726199054084,0.104266,57957.0,57956.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1726199054279,0.104266,57957.0,57956.0,0.2580487]
["bitfinex-derivatives","BTCF0:USTF0",1726199055495,0.104266,57957.0,57956.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1726199055692,0.104266,57957.0,57956.0,0.2580487]
["bitfinex-derivatives","BTCF0:USTF0",1726199057188,0.104266,57957.0,57956.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1726199057493,0.104266,57957.0,57955.0,0.0517807]
["bitfinex-derivatives","BTCF0:USTF0",1726199057696,0.104266,57957.0,57951.0,0.15530611]
["bitfinex-derivatives","BTCF0:USTF0",1726199057697,0.086269,57955.0,57952.0,0.0517807]
["bitfinex-derivatives","BTCF0:USTF0",1726199057896,0.63764,57956.0,57951.0,0.0517807]
["bitfinex-derivatives","BTCF0:USTF0",1726199057897,0.086273,57952.0,57951.0,0.0517807]
["bitfinex-derivatives","BTCF0:USTF0",1726199058110,0.206272,57953.0,57949.0,0.4988587]
["bitfinex-derivatives","BTCF0:USTF0",1726199059004,0.085276,57950.0,57949.0,0.4125807]
["bitfinex-derivatives","BTCF0:USTF0",1726199059205,0.085276,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726199059513,0.085276,57950.0,57949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726199059707,0.48345135,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199059909,0.56963783,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199060104,0.68991029,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199060409,1.99699046,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199060609,1.91249619,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199061215,2.06685653,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199061399,1.91249619,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199061910,1.92249619,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199062211,1.92249619,57950.0,57942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199062212,0.086287,57943.0,57942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199062410,0.39808583,57943.0,57940.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1726199062614,0.03728583,57942.0,57936.0,0.11165745]
["bitfinex-derivatives","BTCF0:USTF0",1726199062814,0.03728583,57941.0,57937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199063013,0.03675602,57940.0,57937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199063208,0.3608,57943.0,57937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199063519,0.08629,57941.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199063716,0.08629,57941.0,57936.0,0.02536045]
["bitfinex-derivatives","BTCF0:USTF0",1726199063907,0.08629,57941.0,57935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199065416,0.083297,57936.0,57935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199065614,0.080297,57936.0,57935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199066011,0.080297,57936.0,57935.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726199066712,0.03712387,57936.0,57935.0,0.33464293]
["bitfinex-derivatives","BTCF0:USTF0",1726199067616,0.03812387,57936.0,57935.0,0.21629014]
["bitfinex-derivatives","BTCF0:USTF0",1726199068113,0.03812387,57936.0,57935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726199068521,0.03812387,57936.0,57935.0,0.33328604]
["bitfinex-derivatives","BTCF0:USTF0",1726199068813,0.001,57936.0,57935.0,0.6940949]
["bitfinex-derivatives","BTCF0:USTF0",1726199069015,0.3608,57940.0,57935.0,0.41929539]
["bitfinex-derivatives","BTCF0:USTF0",1726199069315,0.086295,57938.0,57935.0,0.18229949]
["bitfinex-derivatives","BTCF0:USTF0",1726199069515,0.086296,57937.0,57935.0,0.18229949]
["bitfinex-derivatives","BTCF0:USTF0",1726199071112,0.086296,57937.0,57935.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1726199071321,0.086296,57937.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199071509,0.087296,57937.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199072518,0.44833,57941.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726199072719,0.44709,57941.0,57940.0,0.18878128]
["bitfinex-derivatives","BTCF0:USTF0",1726199075011,0.08629,57941.0,57940.0,0.18878128]
["bitfinex-derivatives","BTCF0:USTF0",1726199075211,0.08629,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199079823,0.08629,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199081827,0.12343951,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199084128,0.48423951,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199087116,0.6042439,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199087722,0.2434439,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199087930,0.6042439,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199088118,0.52738162,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199088315,0.48423951,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199089225,0.52739909,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199089725,0.44709,57941.0,57940.0,0.32359107]
["bitfinex-derivatives","BTCF0:USTF0",1726199090127,0.44709,57941.0,57940.0,0.42710986]
["bitfinex-derivatives","BTCF0:USTF0",1726199090832,0.44709,57941.0,57940.0,0.23730007]
["bitfinex-derivatives","BTCF0:USTF0",1726199092434,0.44709,57941.0,57940.0,0.26164042]
["bitfinex-derivatives","BTCF0:USTF0",1726199094335,0.44709,57941.0,57940.0,0.26162804]
["bitfinex-derivatives","BTCF0:USTF0",1726199096728,0.44709,57941.0,57940.0,0.14434035]
["bitfinex-derivatives","BTCF0:USTF0",1726199101633,0.3608,57941.0,57940.0,0.23063135]
["bitfinex-derivatives","BTCF0:USTF0",1726199104335,0.3608,57941.0,57940.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726199104835,0.3608,57941.0,57940.0,0.32352952]
["bitfinex-derivatives","BTCF0:USTF0",1726199106423,0.3608,57941.0,57940.0,0.46328044]
["bitfinex-derivatives","BTCF0:USTF0",1726199107122,0.3608,57941.0,57940.0,0.32352952]
["bitfinex-derivatives","BTCF0:USTF0",1726199107734,0.3608,57941.0,57940.0,0.32355099]
["bitfinex-derivatives","BTCF0:USTF0",1726199108441,0.447087,57943.0,57940.0,0.32355099]
["bitfinex-derivatives","BTCF0:USTF0",1726199108739,0.447087,57943.0,57942.0,0.10357187]
["bitfinex-derivatives","BTCF0:USTF0",1726199108940,0.3608,57943.0,57942.0,0.20354799]
["bitfinex-derivatives","BTCF0:USTF0",1726199109826,0.3628,57943.0,57942.0,0.20354799]
["bitfinex-derivatives","BTCF0:USTF0",1726199112139,0.3648,57943.0,57942.0,0.20354799]
["bitfinex-derivatives","BTCF0:USTF0",1726199112331,0.004,57943.0,57942.0,0.20354799]
["bitfinex-derivatives","BTCF0:USTF0",1726199116645,0.090287,57943.0,57942.0,0.20354799]
["bitfinex-derivatives","BTCF0:USTF0",1726199119843,0.21046981,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726199120139,0.24766161,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726199120742,0.17066188,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726199121036,0.17066188,57943.0,57941.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726199121237,0.08037488,57942.0,57934.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726199121539,0.1202749,57939.0,57933.0,0.11075423]
["bitfinex-derivatives","BTCF0:USTF0",1726199121744,0.1574667,57938.0,57930.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1726199121944,0.086299,57935.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199122146,0.0371918,57934.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199122441,0.03721883,57934.0,57933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199123032,0.03721883,57934.0,57933.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726199123247,0.03021883,57934.0,57933.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726199124548,0.03121883,57934.0,57933.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726199124732,0.03221883,57934.0,57933.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726199125646,0.05701082,57934.0,57933.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726199126849,0.06991954,57935.0,57933.0,0.39231369]
["bitfinex-derivatives","BTCF0:USTF0",1726199127045,0.06991954,57935.0,57934.0,0.25731369]
["bitfinex-derivatives","BTCF0:USTF0",1726199127946,0.07091954,57935.0,57934.0,0.25731369]
["bitfinex-derivatives","BTCF0:USTF0",1726199128251,0.07191954,57935.0,57934.0,0.34361369]
["bitfinex-derivatives","BTCF0:USTF0",1726199128842,0.002,57935.0,57934.0,0.34961369]
["bitfinex-derivatives","BTCF0:USTF0",1726199129451,0.001,57935.0,57934.0,0.34961369]
["bitfinex-derivatives","BTCF0:USTF0",1726199129644,0.002,57935.0,57934.0,0.35561369]
["bitfinex-derivatives","BTCF0:USTF0",1726199131751,0.086297,57937.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726199131947,0.086297,57937.0,57936.0,0.37731369]
["bitfinex-derivatives","BTCF0:USTF0",1726199132255,0.086297,57937.0,57936.0,0.46289033]
["bitfinex-derivatives","BTCF0:USTF0",1726199132555,0.455088,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726199132854,0.447088,57942.0,57941.0,0.22061899]
["bitfinex-derivatives","BTCF0:USTF0",1726199133353,0.008,57948.0,57941.0,0.22061899]
["bitfinex-derivatives","BTCF0:USTF0",1726199133354,0.086284,57945.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726199133652,0.086284,57945.0,57944.0,0.23706105]
["bitfinex-derivatives","BTCF0:USTF0",1726199133852,0.086284,57945.0,57944.0,0.11706105]
["bitfinex-derivatives","BTCF0:USTF0",1726199134651,0.089284,57945.0,57944.0,0.11706105]
["bitfinex-derivatives","BTCF0:USTF0",1726199134846,0.086285,57944.0,57941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199135048,0.15776144,57943.0,57941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199135257,0.03749961,57942.0,57941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199135557,0.03749961,57942.0,57938.0,0.15690817]
["bitfinex-derivatives","BTCF0:USTF0",1726199135558,0.08629,57941.0,57938.0,0.15690817]
["bitfinex-derivatives","BTCF0:USTF0",1726199135752,0.08629,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199135948,0.12378926,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199136659,0.03749926,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199137458,0.03849926,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199141359,0.12478926,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199141754,0.086293,57939.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726199142058,0.03849926,57941.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199142059,0.001,57941.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199142251,0.08729,57941.0,57940.0,0.10356194]
["bitfinex-derivatives","BTCF0:USTF0",1726199142451,0.08729,57941.0,57940.0,0.22058449]
["bitfinex-derivatives","BTCF0:USTF0",1726199143762,0.08629,57941.0,57940.0,0.22058449]
["bitfinex-derivatives","BTCF0:USTF0",1726199144369,0.44809,57941.0,57940.0,0.22058449]
["bitfinex-derivatives","BTCF0:USTF0",1726199147453,0.44809,57941.0,57940.0,0.22058707]
["bitfinex-derivatives","BTCF0:USTF0",1726199148054,0.44809,57941.0,57940.0,0.11702255]
["bitfinex-derivatives","BTCF0:USTF0",1726199148969,0.44809,57941.0,57940.0,0.22058827]
["bitfinex-derivatives","BTCF0:USTF0",1726199149355,0.44809,57941.0,57940.0,0.11702255]
["bitfinex-derivatives","BTCF0:USTF0",1726199149963,0.086291,57940.0,57939.0,0.206293]
["bitfinex-derivatives","BTCF0:USTF0",1726199150164,0.12383351,57940.0,57939.0,0.206293]
["bitfinex-derivatives","BTCF0:USTF0",1726199151465,0.12383351,57940.0,57939.0,0.207293]
["bitfinex-derivatives","BTCF0:USTF0",1726199151656,0.12381766,57940.0,57939.0,0.207293]
["bitfinex-derivatives","BTCF0:USTF0",1726199152656,0.12381766,57940.0,57939.0,0.208293]
["bitfinex-derivatives","BTCF0:USTF0",1726199156665,0.12385011,57940.0,57939.0,0.208293]
["bitfinex-derivatives","BTCF0:USTF0",1726199157163,0.086291,57940.0,57939.0,0.37859061]
["bitfinex-derivatives","BTCF0:USTF0",1726199158068,0.086291,57940.0,57939.0,0.37859562]
["bitfinex-derivatives","BTCF0:USTF0",1726199160258,0.086291,57940.0,57939.0,0.25859562]
["bitfinex-derivatives","BTCF0:USTF0",1726199160471,0.172582,57940.0,57939.0,0.25859562]
["bitfinex-derivatives","BTCF0:USTF0",1726199160770,0.172582,57940.0,57939.0,0.11904948]
["bitfinex-derivatives","BTCF0:USTF0",1726199161064,0.172582,57940.0,57939.0,0.22261011]
["bitfinex-derivatives","BTCF0:USTF0",1726199165065,0.172582,57940.0,57939.0,0.20533562]
["bitfinex-derivatives","BTCF0:USTF0",1726199167162,0.292582,57940.0,57939.0,0.20533562]
["bitfinex-derivatives","BTCF0:USTF0",1726199169079,0.653382,57940.0,57939.0,0.20533562]
["bitfinex-derivatives","BTCF0:USTF0",1726199169782,0.653382,57940.0,57939.0,0.08828614]
["bitfinex-derivatives","BTCF0:USTF0",1726199172172,0.81107147,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199173775,0.77710064,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199173968,1.93825348,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199174768,1.93807244,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199175377,2.07522031,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199175965,1.93807244,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199176572,0.17261,57931.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199176769,0.32990648,57931.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726199178275,0.33190648,57931.0,57930.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726199178479,0.086318,57922.0,57921.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1726199178678,0.086318,57922.0,57921.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1726199178982,0.086318,57922.0,57921.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726199179667,0.086318,57922.0,57921.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726199179979,0.088318,57922.0,57921.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726199180179,0.34502981,57927.0,57921.0,0.28101691]
["bitfinex-derivatives","BTCF0:USTF0",1726199180383,0.34502981,57927.0,57924.0,0.08615929]
["bitfinex-derivatives","BTCF0:USTF0",1726199180884,0.34502981,57927.0,57924.0,0.20615929]
["bitfinex-derivatives","BTCF0:USTF0",1726199181066,0.086312,57926.0,57925.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726199182179,0.087312,57926.0,57925.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726199183173,0.088312,57926.0,57925.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726199184172,0.174624,57926.0,57925.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726199184373,0.174624,57926.0,57925.0,0.17357213]
["bitfinex-derivatives","BTCF0:USTF0",1726199185080,0.174624,57926.0,57925.0,0.07287213]
["bitfinex-derivatives","BTCF0:USTF0",1726199185283,0.174624,57926.0,57925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199185884,0.167628,57925.0,57924.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1726199186084,0.287628,57925.0,57924.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1726199187082,0.086318,57922.0,57921.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726199187772,0.086318,57922.0,57921.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1726199188374,0.087318,57922.0,57921.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1726199190083,0.088318,57922.0,57921.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1726199191781,0.088318,57922.0,57921.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726199192891,0.174636,57922.0,57921.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726199194891,0.174636,57922.0,57921.0,0.11855771]
["bitfinex-derivatives","BTCF0:USTF0",1726199196191,0.535436,57922.0,57921.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1726199196491,0.535436,57922.0,57921.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726199197687,0.535436,57922.0,57921.0,0.10135074]
["bitfinex-derivatives","BTCF0:USTF0",1726199199589,0.535436,57922.0,57921.0,0.05165074]
["bitfinex-derivatives","BTCF0:USTF0",1726199200292,0.172642,57920.0,57919.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1726199201390,0.086321,57920.0,57919.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1726199201582,0.088321,57920.0,57919.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1726199202398,0.086323,57919.0,57918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199203596,0.087323,57919.0,57918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199203907,0.088323,57919.0,57918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199204396,0.088323,57919.0,57918.0,0.3232397]
["bitfinex-derivatives","BTCF0:USTF0",1726199206400,0.088323,57919.0,57918.0,0.23708041]
["bitfinex-derivatives","BTCF0:USTF0",1726199207995,0.088323,57919.0,57918.0,0.32340441]
["bitfinex-derivatives","BTCF0:USTF0",1726199208182,0.002,57919.0,57918.0,0.32340441]
["bitfinex-derivatives","BTCF0:USTF0",1726199208586,0.002,57919.0,57918.0,0.46287907]
["bitfinex-derivatives","BTCF0:USTF0",1726199209189,0.002,57919.0,57918.0,0.25807011]
["bitfinex-derivatives","BTCF0:USTF0",1726199210397,0.004,57925.0,57918.0,0.724284]
["bitfinex-derivatives","BTCF0:USTF0",1726199210594,0.3608,57927.0,57922.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199210900,0.3608,57927.0,57925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199211088,0.3608,57927.0,57926.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1726199212595,0.086309,57929.0,57926.0,0.186512]
["bitfinex-derivatives","BTCF0:USTF0",1726199213298,0.001,57927.0,57926.0,0.187512]
["bitfinex-derivatives","BTCF0:USTF0",1726199213700,0.001,57927.0,57926.0,0.236612]
["bitfinex-derivatives","BTCF0:USTF0",1726199213891,0.086309,57929.0,57926.0,0.236612]
["bitfinex-derivatives","BTCF0:USTF0",1726199213892,0.086309,57929.0,57926.0,0.238612]
["bitfinex-derivatives","BTCF0:USTF0",1726199214091,0.086309,57929.0,57928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199216195,0.086309,57929.0,57928.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1726199216499,0.086309,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726199217396,0.086309,57929.0,57928.0,0.29455251]
["bitfinex-derivatives","BTCF0:USTF0",1726199220501,0.086309,57929.0,57928.0,0.41129154]
["bitfinex-derivatives","BTCF0:USTF0",1726199223905,0.086309,57929.0,57928.0,0.32498254]
["bitfinex-derivatives","BTCF0:USTF0",1726199224203,0.086309,57929.0,57928.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199225105,0.086309,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726199232306,0.04312805,57929.0,57928.0,0.41127597]
["bitfinex-derivatives","BTCF0:USTF0",1726199233316,0.04312805,57929.0,57928.0,0.32503246]
["bitfinex-derivatives","BTCF0:USTF0",1726199236208,0.04312805,57929.0,57928.0,0.32480347]
["bitfinex-derivatives","BTCF0:USTF0",1726199238307,0.04312805,57929.0,57928.0,0.42829569]
["bitfinex-derivatives","BTCF0:USTF0",1726199239427,0.04312805,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726199240213,0.08124029,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726199244219,0.04312805,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726199244415,0.08122115,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726199247115,0.03813982,57929.0,57928.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1726199247421,0.004,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726199247723,0.4614,57950.0,57933.0,1.74601389]
["bitfinex-derivatives","BTCF0:USTF0",1726199247724,0.008,57941.0,57933.0,1.74601389]
["bitfinex-derivatives","BTCF0:USTF0",1726199248034,0.086289,57942.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199248319,0.086289,57942.0,57941.0,0.20268115]
["bitfinex-derivatives","BTCF0:USTF0",1726199248526,0.086289,57942.0,57940.0,0.29253942]
["bitfinex-derivatives","BTCF0:USTF0",1726199249330,0.3608,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726199249514,0.3608,57943.0,57942.0,0.17253742]
["bitfinex-derivatives","BTCF0:USTF0",1726199249718,0.3608,57943.0,57942.0,0.28862986]
["bitfinex-derivatives","BTCF0:USTF0",1726199250216,0.3608,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726199250820,0.70344146,57946.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726199251016,0.70208146,57946.0,57945.0,0.18894715]
["bitfinex-derivatives","BTCF0:USTF0",1726199251216,0.70208146,57946.0,57945.0,0.18892074]
["bitfinex-derivatives","BTCF0:USTF0",1726199252322,0.70208146,57946.0,57945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199252826,0.71608146,57946.0,57945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199253613,0.70208146,57946.0,57945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199253817,0.73008146,57946.0,57945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199254213,0.73008146,57946.0,57945.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1726199254927,0.028,57946.0,57945.0,0.23778303]
["bitfinex-derivatives","BTCF0:USTF0",1726199255818,0.028,57946.0,57945.0,0.28468303]
["bitfinex-derivatives","BTCF0:USTF0",1726199256126,0.014,57946.0,57945.0,0.28468303]
["bitfinex-derivatives","BTCF0:USTF0",1726199256429,0.027,57946.0,57945.0,0.28468303]
["bitfinex-derivatives","BTCF0:USTF0",1726199257334,0.027,57946.0,57945.0,1.40240303]
["bitfinex-derivatives","BTCF0:USTF0",1726199257928,0.027,57946.0,57945.0,1.45405877]
["bitfinex-derivatives","BTCF0:USTF0",1726199258126,0.008,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726199258431,0.008,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726199258643,0.086262,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726199258924,0.086262,57960.0,57959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199259224,0.03063886,57963.0,57959.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1726199259526,0.3608,57964.0,57962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199260220,0.086259,57962.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726199260414,0.086262,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726199260817,0.086262,57960.0,57957.0,0.206265]
["bitfinex-derivatives","BTCF0:USTF0",1726199261227,0.086262,57960.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726199262425,0.20641063,57960.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726199262620,0.03904803,57959.0,57958.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726199263628,0.03904803,57959.0,57958.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726199264233,0.110262,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726199264234,0.024,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726199264423,0.0630624,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726199264625,0.06304679,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726199264827,0.03905079,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726199266219,0.04005079,57960.0,57959.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726199267123,0.05205079,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726199267436,0.013,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726199269133,0.013,57960.0,57959.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1726199269337,0.013,57960.0,57959.0,0.569063]
["bitfinex-derivatives","BTCF0:USTF0",1726199270033,0.013,57960.0,57959.0,1.699063]
["bitfinex-derivatives","BTCF0:USTF0",1726199270535,0.013,57960.0,57959.0,1.61038667]
["bitfinex-derivatives","BTCF0:USTF0",1726199270725,0.013,57960.0,57959.0,1.73038667]
["bitfinex-derivatives","BTCF0:USTF0",1726199274432,0.013,57960.0,57959.0,2.84798667]
["bitfinex-derivatives","BTCF0:USTF0",1726199274634,0.013,57960.0,57959.0,2.24798667]
["bitfinex-derivatives","BTCF0:USTF0",1726199274938,0.008,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726199275241,0.3688,57974.0,57966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199275540,0.3608,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726199276341,0.086238,57976.0,57971.0,0.206245]
["bitfinex-derivatives","BTCF0:USTF0",1726199276526,0.086244,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726199276732,0.086244,57972.0,57971.0,0.206245]
["bitfinex-derivatives","BTCF0:USTF0",1726199277528,0.2580618,57972.0,57971.0,0.06917395]
["bitfinex-derivatives","BTCF0:USTF0",1726199277745,0.22481479,57972.0,57971.0,0.06917395]
["bitfinex-derivatives","BTCF0:USTF0",1726199278040,0.23681479,57972.0,57971.0,0.07017395]
["bitfinex-derivatives","BTCF0:USTF0",1726199278242,0.23681479,57972.0,57971.0,0.15641795]
["bitfinex-derivatives","BTCF0:USTF0",1726199281446,0.23681479,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199281945,0.64307659,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199282330,0.46850589,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199284434,0.332688,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199288035,0.246444,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199288239,0.147444,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199296167,0.233688,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199299162,0.39211627,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199299570,0.48973378,57972.0,57971.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1726199299773,0.55159754,57972.0,57971.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1726199301479,0.55165755,57972.0,57971.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1726199303475,0.43165755,57972.0,57971.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1726199303675,0.36979379,57972.0,57971.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1726199305176,0.93683779,57972.0,57971.0,0.00112728]
["bitfinex-derivatives","BTCF0:USTF0",1726199305377,0.172512,57964.0,57963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726199305677,0.172512,57964.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726199305678,0.086262,57960.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726199305875,0.086262,57960.0,57957.0,0.03098003]
["bitfinex-derivatives","BTCF0:USTF0",1726199305876,0.13610579,57960.0,57957.0,0.03098003]
["bitfinex-derivatives","BTCF0:USTF0",1726199306076,0.17173746,57961.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726199306077,0.086273,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726199306278,0.48555553,57952.0,57951.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199306467,0.58318589,57952.0,57951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199306666,0.49691289,57952.0,57947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199306872,0.17152371,57950.0,57947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199307067,0.13611289,57949.0,57947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199307280,0.17152371,57950.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199307281,0.086284,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199307473,0.16844655,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199307775,0.084284,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199309482,0.083284,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199310072,0.088284,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199310568,0.088284,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726199310769,0.088284,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199310972,0.087284,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199311586,0.090284,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199315085,0.176568,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199327687,0.2078622,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199329092,0.176568,57945.0,57944.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199329691,0.21400982,57945.0,57944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199333594,0.24771274,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726199334593,0.17131018,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726199337594,0.090284,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726199341101,0.090284,57945.0,57941.0,0.03098003]
["bitfinex-derivatives","BTCF0:USTF0",1726199341102,0.086285,57944.0,57943.0,0.08624942]
["bitfinex-derivatives","BTCF0:USTF0",1726199341402,0.086285,57944.0,57943.0,0.20624942]
["bitfinex-derivatives","BTCF0:USTF0",1726199342194,0.090285,57944.0,57943.0,0.20624942]
["bitfinex-derivatives","BTCF0:USTF0",1726199342799,0.090285,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199343403,0.093285,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199347801,0.17957,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199349107,0.54037,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199349405,0.172576,57942.0,57941.0,0.06902952]
["bitfinex-derivatives","BTCF0:USTF0",1726199349910,0.292576,57942.0,57941.0,0.06902952]
["bitfinex-derivatives","BTCF0:USTF0",1726199350109,0.172576,57942.0,57941.0,0.06902952]
["bitfinex-derivatives","BTCF0:USTF0",1726199350809,0.173576,57942.0,57941.0,0.06902952]
["bitfinex-derivatives","BTCF0:USTF0",1726199351015,0.173576,57942.0,57938.0,0.17173887]
["bitfinex-derivatives","BTCF0:USTF0",1726199351016,0.172586,57939.0,57938.0,0.17173887]
["bitfinex-derivatives","BTCF0:USTF0",1726199351509,0.170586,57939.0,57938.0,0.17173887]
["bitfinex-derivatives","BTCF0:USTF0",1726199351916,0.20768654,57939.0,57938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199352419,0.21668654,57939.0,57938.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199353504,0.21668654,57939.0,57938.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199353505,0.22468654,57939.0,57938.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199353704,0.22468654,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199355711,0.25622108,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199355921,0.82331408,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199356615,0.94355983,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199357207,0.82331408,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199359915,0.78621354,57939.0,57938.0,0.05373887]
["bitfinex-derivatives","BTCF0:USTF0",1726199365826,0.66621354,57939.0,57938.0,0.05373887]
["bitfinex-derivatives","BTCF0:USTF0",1726199366320,0.78621354,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199366823,0.82309601,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199373529,0.82310844,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199373836,0.70310844,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199374930,0.66621354,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199375936,0.57992054,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199376132,0.57992054,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199378527,0.21912054,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199379535,0.21912054,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199380837,0.57992054,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199381629,0.57992054,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199389640,0.21912054,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199389940,0.76883707,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199390126,0.96340685,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199390639,0.90150607,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199390937,0.71258954,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199391439,0.90150607,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199392425,0.71258954,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199393229,0.71252918,57939.0,57938.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726199393439,0.71252918,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199393836,0.88430795,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199394136,0.71252918,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199394437,0.62623618,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199394632,0.86713402,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199395033,0.78084102,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199395230,0.62623618,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199395636,0.78084102,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199396235,0.62623618,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199396436,0.78084102,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199397032,0.49362754,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199398345,0.49362754,57939.0,57938.0,0.2555869]
["bitfinex-derivatives","BTCF0:USTF0",1726199400948,0.49362754,57939.0,57938.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726199403166,0.3778,57939.0,57938.0,0.37310305]
["bitfinex-derivatives","BTCF0:USTF0",1726199403350,0.086288,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726199403648,0.086288,57942.0,57941.0,1.45379905]
["bitfinex-derivatives","BTCF0:USTF0",1726199403649,0.11684545,57942.0,57941.0,1.45379905]
["bitfinex-derivatives","BTCF0:USTF0",1726199403838,0.11684545,57942.0,57941.0,0.32379905]
["bitfinex-derivatives","BTCF0:USTF0",1726199404639,0.11684545,57942.0,57941.0,0.32479905]
["bitfinex-derivatives","BTCF0:USTF0",1726199404640,0.12884545,57942.0,57941.0,0.32479905]
["bitfinex-derivatives","BTCF0:USTF0",1726199405041,0.20953183,57942.0,57941.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1726199405243,0.26622143,57942.0,57941.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1726199405443,0.34690781,57942.0,57941.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1726199405843,0.34690781,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199406643,0.20953183,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199407651,0.17897438,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199409150,0.13562471,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199409346,0.25575308,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199411156,0.25584197,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199411341,0.1357136,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199412047,0.012,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199413749,0.012,57942.0,57941.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1726199413947,0.012,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199417771,0.012,57942.0,57941.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1726199418759,0.012,57942.0,57941.0,0.63810501]
["bitfinex-derivatives","BTCF0:USTF0",1726199418970,0.012,57942.0,57941.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1726199420362,0.098288,57942.0,57941.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1726199421960,0.098288,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199422269,0.13546163,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199422858,0.17873218,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199424569,0.31610816,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199424863,0.17873218,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726199427079,0.098288,57942.0,57941.0,0.27730501]
["bitfinex-derivatives","BTCF0:USTF0",1726199427280,0.098288,57942.0,57941.0,0.27725098]
["bitfinex-derivatives","BTCF0:USTF0",1726199427475,0.098288,57942.0,57941.0,0.27725131]
["bitfinex-derivatives","BTCF0:USTF0",1726199427785,0.098288,57942.0,57941.0,0.27725136]
["bitfinex-derivatives","BTCF0:USTF0",1726199427985,0.098288,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726199429083,0.098288,57942.0,57941.0,0.15726141]
["bitfinex-derivatives","BTCF0:USTF0",1726199429290,0.098288,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726199432590,0.098288,57942.0,57941.0,0.17455877]
["bitfinex-derivatives","BTCF0:USTF0",1726199432890,0.184576,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199435184,0.184576,57942.0,57941.0,0.0537644]
["bitfinex-derivatives","BTCF0:USTF0",1726199438393,0.184576,57942.0,57941.0,0.1737644]
["bitfinex-derivatives","BTCF0:USTF0",1726199440083,0.184576,57942.0,57941.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199441487,0.184576,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199441488,0.270864,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199442083,0.4040717,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199447091,0.48943427,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199449587,0.35622657,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199449791,0.48967366,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199450192,0.184576,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199452194,0.184576,57942.0,57941.0,0.08826877]
["bitfinex-derivatives","BTCF0:USTF0",1726199452403,0.184576,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199454212,0.098288,57942.0,57941.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726199454497,0.012,57942.0,57941.0,0.30316559]
["bitfinex-derivatives","BTCF0:USTF0",1726199454693,0.012,57942.0,57941.0,0.35496559]
["bitfinex-derivatives","BTCF0:USTF0",1726199454890,0.3608,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726199455090,0.3608,57943.0,57942.0,0.20346359]
["bitfinex-derivatives","BTCF0:USTF0",1726199455291,0.094279,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726199455602,0.086279,57949.0,57948.0,0.29253353]
["bitfinex-derivatives","BTCF0:USTF0",1726199455791,0.086279,57949.0,57948.0,0.40949114]
["bitfinex-derivatives","BTCF0:USTF0",1726199456503,0.086279,57949.0,57948.0,0.29253353]
["bitfinex-derivatives","BTCF0:USTF0",1726199456705,0.086279,57949.0,57948.0,0.40939435]
["bitfinex-derivatives","BTCF0:USTF0",1726199457202,0.22058548,57949.0,57948.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1726199457398,0.22058548,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199458397,0.37504867,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199458898,0.37504867,57949.0,57948.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1726199459096,0.3750052,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199459494,0.3750052,57949.0,57948.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1726199459994,0.40638354,57949.0,57948.0,0.23941514]
["bitfinex-derivatives","BTCF0:USTF0",1726199460902,0.12390033,57949.0,57948.0,0.23941514]
["bitfinex-derivatives","BTCF0:USTF0",1726199461300,0.24400725,57949.0,57948.0,0.23941514]
["bitfinex-derivatives","BTCF0:USTF0",1726199461505,0.12390033,57949.0,57948.0,0.23941514]
["bitfinex-derivatives","BTCF0:USTF0",1726199462204,0.2439922,57949.0,57948.0,0.23941514]
["bitfinex-derivatives","BTCF0:USTF0",1726199462605,0.24401663,57949.0,57948.0,0.23841514]
["bitfinex-derivatives","BTCF0:USTF0",1726199463004,0.24401663,57949.0,57948.0,0.23941514]
["bitfinex-derivatives","BTCF0:USTF0",1726199463206,0.24400061,57949.0,57948.0,0.23841514]
["bitfinex-derivatives","BTCF0:USTF0",1726199463411,0.24400061,57949.0,57948.0,0.23941514]
["bitfinex-derivatives","BTCF0:USTF0",1726199464308,0.086279,57949.0,57948.0,0.29115512]
["bitfinex-derivatives","BTCF0:USTF0",1726199466307,0.086279,57949.0,57948.0,0.29015512]
["bitfinex-derivatives","BTCF0:USTF0",1726199466612,0.086279,57949.0,57948.0,0.26001898]
["bitfinex-derivatives","BTCF0:USTF0",1726199467309,0.086279,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199469707,0.086279,57949.0,57948.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1726199469902,0.086279,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199470503,0.086279,57949.0,57948.0,0.26001898]
["bitfinex-derivatives","BTCF0:USTF0",1726199470706,0.086279,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199472512,0.086279,57949.0,57948.0,0.26001898]
["bitfinex-derivatives","BTCF0:USTF0",1726199473302,0.086279,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199473703,0.086279,57949.0,57948.0,0.26001898]
["bitfinex-derivatives","BTCF0:USTF0",1726199476317,0.086279,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199476514,0.086279,57949.0,57948.0,0.25996335]
["bitfinex-derivatives","BTCF0:USTF0",1726199477208,0.086279,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199480413,0.16760891,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199482812,0.16767751,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199483214,0.30495572,57949.0,57948.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1726199483519,0.39123472,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199483821,0.44419653,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199484117,0.30691832,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199487622,0.46121504,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199490210,0.30672257,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199491109,0.66752257,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199491524,0.82201504,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199491719,0.46121504,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199491925,0.82201504,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199492225,0.66752257,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199492524,0.66746278,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199495410,0.533358,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199503018,0.172558,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199503220,0.533358,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199503421,0.172558,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199503619,0.533358,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199507129,0.172558,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199507326,0.533358,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199510334,0.66742555,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199511238,0.85634208,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199511837,0.85636862,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199512239,0.91825787,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199513123,0.72934134,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199516042,0.84934134,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199516336,0.51776,57948.0,57929.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726199516639,0.24083143,57930.0,57929.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726199516935,0.22150473,57930.0,57929.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726199517136,0.37583488,57930.0,57929.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726199517446,0.086306,57930.0,57929.0,0.20190862]
["bitfinex-derivatives","BTCF0:USTF0",1726199517634,0.085306,57930.0,57929.0,0.20190862]
["bitfinex-derivatives","BTCF0:USTF0",1726199517825,0.085306,57930.0,57929.0,0.19690862]
["bitfinex-derivatives","BTCF0:USTF0",1726199518032,0.085306,57930.0,57929.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1726199518542,0.085306,57930.0,57929.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1726199520637,0.171612,57930.0,57929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726199522338,0.171612,57930.0,57929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726199522741,0.20310829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199525745,0.56390829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199528046,0.65021429,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199529343,1.76809429,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199529541,1.76809429,57930.0,57929.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726199529542,0.47760229,57930.0,57929.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726199535443,0.47760229,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199535638,0.68390829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199540958,0.47760229,57930.0,57929.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726199543357,0.47760229,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199544053,0.47760229,57930.0,57929.0,0.05570862]
["bitfinex-derivatives","BTCF0:USTF0",1726199545057,0.47760229,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199547062,0.47760229,57930.0,57929.0,0.07302717]
["bitfinex-derivatives","BTCF0:USTF0",1726199547564,0.51506359,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199547949,0.72142026,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199548961,0.60136959,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199550962,0.72142026,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199551464,0.64511308,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199554062,0.64529148,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199554459,0.56390829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199555875,0.47760229,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199556165,0.56390829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199558172,0.20310829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199558361,0.56390829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199558559,0.47760229,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199558868,0.56390829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199559669,0.47760229,57930.0,57929.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726199562576,0.63528534,57930.0,57929.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726199563875,0.63528232,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199564377,0.55882588,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199564569,0.64513188,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199568273,0.55882588,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199568665,0.55933254,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199569490,0.64563854,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199569682,0.20310829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199569882,0.56390829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199573082,0.65021429,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199573478,0.56390829,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199573679,0.65021429,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199575581,0.65021429,57930.0,57929.0,0.05579119]
["bitfinex-derivatives","BTCF0:USTF0",1726199575774,0.56390829,57930.0,57929.0,0.05579119]
["bitfinex-derivatives","BTCF0:USTF0",1726199575974,0.65021429,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199577689,0.78459908,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199578481,0.78459583,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199580286,1.14539583,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199580884,1.05908983,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199581092,1.14539583,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199581889,1.14541974,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199582089,1.31695624,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199582897,1.14541974,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199583590,0.42381974,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199583902,1.14541974,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199584599,1.22008339,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199584803,1.04860099,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199586493,1.09225039,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199586692,1.04860099,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199587698,1.09225749,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199588296,1.04860099,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199588801,1.09208413,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199591008,1.00577813,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199591206,1.09208413,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199595012,1.09208413,57930.0,57919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199595210,0.086345,57904.0,57903.0,0.05578703]
["bitfinex-derivatives","BTCF0:USTF0",1726199595413,0.567145,57904.0,57903.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726199595611,0.086353,57899.0,57893.0,0.03092431]
["bitfinex-derivatives","BTCF0:USTF0",1726199595811,0.4808,57894.0,57891.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726199596008,0.3608,57894.0,57891.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726199596208,0.12,57893.0,57886.0,0.05174078]
["bitfinex-derivatives","BTCF0:USTF0",1726199596417,0.086369,57888.0,57887.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726199598018,0.087369,57888.0,57887.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726199599416,0.088369,57888.0,57887.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726199601013,0.11960617,57888.0,57887.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726199601321,0.48040617,57888.0,57887.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726199602307,0.48040617,57888.0,57887.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726199603723,0.60040617,57888.0,57887.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726199604721,0.59940617,57888.0,57887.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726199604919,0.60040617,57888.0,57887.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726199605918,0.60040617,57888.0,57887.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726199605919,0.59940617,57888.0,57887.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726199606127,0.60040617,57888.0,57887.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726199607414,0.60040617,57888.0,57887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726199608215,0.60040617,57888.0,57887.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1726199609519,0.60040617,57888.0,57887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726199610519,0.68677517,57888.0,57887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726199611714,0.68577517,57888.0,57887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726199611921,0.68677517,57888.0,57887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726199612227,0.080376,57883.0,57882.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726199612420,0.441176,57883.0,57882.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726199613126,0.3608,57883.0,57882.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726199613715,0.3618,57883.0,57882.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1726199614429,0.3628,57883.0,57882.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1726199615225,0.448176,57883.0,57882.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1726199615532,0.448176,57883.0,57882.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726199624331,0.48386569,57883.0,57882.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726199626036,0.60387887,57883.0,57882.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726199626731,0.51750287,57883.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199627036,0.39748969,57883.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199629128,0.48386569,57883.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199629739,0.448176,57883.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199637850,0.48400965,57883.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199641847,0.12320965,57883.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199642046,0.48400965,57883.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199642934,0.60402283,57883.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199643135,0.48204,57889.0,57882.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726199643136,0.12001318,57885.0,57882.0,1.294426]
["bitfinex-derivatives","BTCF0:USTF0",1726199643345,0.004,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726199643546,0.094353,57899.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726199643744,0.086353,57899.0,57898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199644141,0.086353,57899.0,57898.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1726199645046,0.11679728,57899.0,57898.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1726199645549,0.13079728,57899.0,57898.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1726199645956,0.114353,57899.0,57898.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1726199646848,0.028,57899.0,57898.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1726199647348,0.008,57905.0,57898.0,1.23916]
["bitfinex-derivatives","BTCF0:USTF0",1726199647654,0.08634,57908.0,57901.0,0.05183143]
["bitfinex-derivatives","BTCF0:USTF0",1726199647849,0.08634,57908.0,57905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199648159,0.08634,57908.0,57905.0,0.17168095]
["bitfinex-derivatives","BTCF0:USTF0",1726199648449,0.08634,57908.0,57905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199649042,0.10034,57908.0,57905.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199649242,0.3608,57906.0,57905.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199649444,0.3608,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726199650452,0.3728,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199650948,0.459142,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726199651254,0.459142,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199653048,0.10730213,57906.0,57905.0,0.20676535]
["bitfinex-derivatives","BTCF0:USTF0",1726199653249,0.08935304,57906.0,57905.0,0.20676535]
["bitfinex-derivatives","BTCF0:USTF0",1726199654045,0.08935304,57906.0,57905.0,0.08676535]
["bitfinex-derivatives","BTCF0:USTF0",1726199654245,0.08935304,57906.0,57905.0,0.28676535]
["bitfinex-derivatives","BTCF0:USTF0",1726199657458,0.012,57906.0,57905.0,0.28676535]
["bitfinex-derivatives","BTCF0:USTF0",1726199657760,0.09085351,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726199658060,0.53173911,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726199658252,0.66190087,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726199658560,0.49096176,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726199659362,0.49596176,57912.0,57911.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1726199659956,0.3798,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726199667957,0.45703204,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726199668161,0.09623204,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726199669452,0.23287567,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726199670754,0.47693036,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199670957,0.29623228,57912.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726199671263,0.3608,57905.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726199671568,0.03495373,57904.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726199671762,0.03495373,57903.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726199671957,0.03495373,57902.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726199672263,0.03495373,57902.0,57901.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726199672461,0.03495373,57902.0,57901.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1726199672965,0.15459304,57902.0,57901.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1726199673262,0.08023773,57902.0,57901.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726199673656,0.03795373,57902.0,57901.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726199674557,0.04395373,57902.0,57901.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726199674756,0.04095373,57902.0,57901.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726199674957,0.011,57902.0,57901.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726199675662,0.005,57902.0,57901.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726199675863,0.011,57902.0,57901.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726199676061,0.011,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199676261,0.005,57902.0,57901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199677163,0.091348,57902.0,57901.0,0.05268095]
["bitfinex-derivatives","BTCF0:USTF0",1726199677364,0.091348,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726199678257,0.090348,57902.0,57901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199678453,0.090348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199678454,0.095348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199678658,0.095348,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199679068,0.08635,57901.0,57899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199679258,0.009,57902.0,57899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199680166,0.086351,57900.0,57899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199681363,0.085351,57900.0,57899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199681759,0.089351,57900.0,57899.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199681965,0.094351,57900.0,57899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199684369,0.090351,57900.0,57899.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199684584,0.094351,57900.0,57899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199685077,0.009,57900.0,57899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199685281,0.009,57900.0,57899.0,0.26003295]
["bitfinex-derivatives","BTCF0:USTF0",1726199685473,0.008,57907.0,57899.0,1.24012]
["bitfinex-derivatives","BTCF0:USTF0",1726199685665,0.004,57910.0,57906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199685864,0.086336,57911.0,57909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199686471,0.086336,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726199686874,0.08633,57915.0,57909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199687081,0.08633,57915.0,57914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199688080,0.08633,57915.0,57914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726199688275,0.08733,57915.0,57914.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726199689180,0.08733,57915.0,57914.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1726199690082,0.31074142,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199690272,0.36372894,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199690472,0.13163986,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199691174,0.20761406,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199691381,0.30287552,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199691580,0.13163986,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199693078,0.30285408,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199693488,0.13163986,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199695786,0.2075782,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199695986,0.30155599,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199696187,0.13035619,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199697178,0.30154998,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199698081,0.001,57915.0,57914.0,0.15012515]
["bitfinex-derivatives","BTCF0:USTF0",1726199701185,0.001,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199701186,0.087329,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199703182,0.12119051,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199703887,0.087329,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199712995,0.12122651,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199713195,0.21649844,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199713499,0.35153812,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199713697,0.40453146,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199713889,0.21649844,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199714084,0.18260093,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199714302,0.40462202,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199714801,0.216589,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199715396,0.4052265,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199715692,0.216589,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199718695,0.663718,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199718902,0.72563955,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199719096,0.7255781,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199720095,0.534458,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199720897,0.5681833,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199721210,0.5681833,57915.0,57904.0,0.03065752]
["bitfinex-derivatives","BTCF0:USTF0",1726199721211,0.086349,57901.0,57900.0,0.05570182]
["bitfinex-derivatives","BTCF0:USTF0",1726199721393,0.086349,57901.0,57897.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1726199721394,0.3608,57903.0,57901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199721987,0.447148,57903.0,57901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199722796,0.448148,57903.0,57901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199723003,0.086348,57902.0,57901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199724092,0.086348,57902.0,57901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199724298,0.086348,57902.0,57901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199724693,0.086348,57902.0,57901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199724902,0.089348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199726107,0.089348,57902.0,57901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199726414,0.091348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199727508,0.090348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199728101,0.16613246,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199728599,0.090348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199728799,0.16612835,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199729000,0.16612835,57902.0,57901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199729203,0.16612835,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199729617,0.16611574,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199730196,0.16611574,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199730404,0.16611574,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199730907,0.30332584,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199731507,0.16611574,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199731900,0.16411574,57902.0,57901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199732101,0.16411574,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199732102,0.16611574,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199734014,0.3030558,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199735317,0.090348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199736905,0.090348,57902.0,57901.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1726199737101,0.090348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199743116,0.21906421,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199743521,0.37342948,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199743927,0.21906812,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199744529,0.37342948,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199747527,0.21906812,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199748334,0.37346305,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199749127,0.21910169,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199749319,0.37346305,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199750122,0.090348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199756439,0.004,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199756642,0.090348,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199758129,0.21914236,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199759442,0.39074414,57902.0,57901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199759743,0.21914236,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199760328,0.29545356,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199760528,0.39074381,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199761633,0.3907789,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199765049,0.39075346,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199765241,0.090348,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199768941,0.004,57902.0,57901.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1726199769150,0.008,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726199769449,0.3608,57910.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726199769450,0.447136,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726199769652,0.447136,57910.0,57909.0,0.230638]
["bitfinex-derivatives","BTCF0:USTF0",1726199770143,0.447136,57910.0,57909.0,0.29968107]
["bitfinex-derivatives","BTCF0:USTF0",1726199770350,0.447136,57910.0,57909.0,0.230638]
["bitfinex-derivatives","BTCF0:USTF0",1726199771149,0.447136,57910.0,57909.0,0.29965724]
["bitfinex-derivatives","BTCF0:USTF0",1726199771447,0.447136,57910.0,57909.0,0.231638]
["bitfinex-derivatives","BTCF0:USTF0",1726199771853,0.447136,57910.0,57909.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1726199776853,0.086336,57910.0,57909.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1726199777057,0.086336,57910.0,57909.0,0.26422527]
["bitfinex-derivatives","BTCF0:USTF0",1726199780453,0.21548691,57910.0,57909.0,0.26422527]
["bitfinex-derivatives","BTCF0:USTF0",1726199783957,0.38708836,57910.0,57909.0,0.26422527]
["bitfinex-derivatives","BTCF0:USTF0",1726199784458,0.38708836,57910.0,57909.0,0.38422527]
["bitfinex-derivatives","BTCF0:USTF0",1726199785963,0.3868911,57910.0,57909.0,0.38422527]
["bitfinex-derivatives","BTCF0:USTF0",1726199787458,0.086336,57910.0,57909.0,0.38422527]
["bitfinex-derivatives","BTCF0:USTF0",1726199795469,0.086336,57910.0,57909.0,0.33712527]
["bitfinex-derivatives","BTCF0:USTF0",1726199798674,0.086336,57910.0,57909.0,0.28962527]
["bitfinex-derivatives","BTCF0:USTF0",1726199799173,0.086336,57910.0,57909.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1726199800076,0.086332,57913.0,57912.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726199800273,0.03147746,57916.0,57912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199800476,0.008,57920.0,57913.0,0.05181814]
["bitfinex-derivatives","BTCF0:USTF0",1726199800777,0.086324,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726199800972,0.086324,57918.0,57917.0,0.206325]
["bitfinex-derivatives","BTCF0:USTF0",1726199801979,0.086324,57918.0,57917.0,0.207325]
["bitfinex-derivatives","BTCF0:USTF0",1726199802371,0.16261036,57918.0,57917.0,0.207325]
["bitfinex-derivatives","BTCF0:USTF0",1726199802671,0.21559935,57918.0,57917.0,0.207325]
["bitfinex-derivatives","BTCF0:USTF0",1726199802866,0.21559935,57918.0,57917.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1726199807181,0.12927535,57918.0,57917.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1726199810175,0.21559935,57918.0,57917.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1726199810377,0.12033525,57918.0,57917.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1726199812481,0.60117023,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199812689,0.48113525,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199812878,0.60117023,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199813085,0.72117023,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199813990,0.60117023,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199814180,0.48113525,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199815795,0.60117023,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199816687,0.48113525,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199817287,0.52341356,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199817483,0.57640705,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199817688,0.63832952,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199818187,0.84465352,57918.0,57917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199822995,0.84465352,57918.0,57917.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1726199823596,0.8443772,57918.0,57917.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1726199825193,0.84437846,57918.0,57917.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1726199825384,0.68718284,57918.0,57917.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1726199825586,0.80724972,57918.0,57917.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1726199826582,0.086335,57911.0,57905.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726199826893,0.086335,57911.0,57904.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726199826894,0.3608,57909.0,57904.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726199827102,0.086344,57905.0,57904.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726199828087,0.447139,57909.0,57904.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726199828295,0.447139,57909.0,57908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199828595,0.086339,57909.0,57908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726199829098,0.086339,57909.0,57908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199829300,0.087339,57909.0,57908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726199829982,0.088339,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199833101,0.12203953,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199833298,0.21731428,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726199836600,0.13097528,57909.0,57908.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1726199837106,0.21731328,57909.0,57908.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1726199840514,0.088338,57909.0,57908.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1726199845126,0.088338,57909.0,57908.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726199847117,0.088338,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199847520,0.13061778,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199847720,0.2173751,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199848117,0.21737195,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199849838,0.66450995,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199850729,0.72644267,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199851635,0.91502495,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199852819,0.91465643,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199853627,0.72607415,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199855532,0.535476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199858924,0.174676,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199859131,0.535476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199859837,0.174676,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199860036,0.535476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199864234,0.65517564,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199864739,0.77513306,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199865040,0.69746505,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199865346,0.65517564,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199867341,0.65517303,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199868134,1.01597303,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199870640,1.1112719,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199872840,0.3896719,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199873046,1.1112719,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199874138,0.3896719,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199874340,1.1112719,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199877344,1.1112724,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199877653,1.01597318,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199883450,1.13591435,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199885350,1.13591409,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199885946,1.10255517,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199886148,0.38095517,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199886448,1.10255517,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199887358,1.17820435,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199888355,1.05826318,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199889248,0.261014,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199889453,0.982614,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199889646,0.261014,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199889959,0.982614,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199891564,1.3236,57909.0,57883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726199891758,0.086378,57882.0,57881.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726199891952,0.206378,57882.0,57881.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726199892450,0.206378,57882.0,57874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726199892657,0.447188,57875.0,57874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726199894348,0.451188,57875.0,57874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726199897459,0.4824501,57875.0,57874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726199902170,0.5688381,57875.0,57874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726199904563,0.086397,57869.0,57868.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726199904763,0.206397,57869.0,57868.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726199905860,0.567197,57869.0,57868.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726199906966,0.567197,57869.0,57868.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726199910957,0.653594,57869.0,57868.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726199913069,0.68498824,57869.0,57868.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726199913264,0.59859124,57869.0,57868.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726199919764,0.47859124,57869.0,57868.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726199920274,0.56498824,57869.0,57868.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726199920666,0.47859124,57869.0,57868.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726199920862,0.47859124,57869.0,57868.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1726199921063,0.451188,57875.0,57868.0,1.5813]
["bitfinex-derivatives","BTCF0:USTF0",1726199921064,0.3648,57875.0,57868.0,1.5813]
["bitfinex-derivatives","BTCF0:USTF0",1726199921373,0.086387,57876.0,57875.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726199921563,0.086387,57876.0,57875.0,0.206386]
["bitfinex-derivatives","BTCF0:USTF0",1726199921876,0.086386,57878.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726199922365,0.086386,57878.0,57877.0,0.604704]
["bitfinex-derivatives","BTCF0:USTF0",1726199922975,0.086386,57878.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726199923275,0.086386,57878.0,57877.0,1.204704]
["bitfinex-derivatives","BTCF0:USTF0",1726199923573,0.08638,57881.0,57877.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1726199923775,0.08638,57881.0,57880.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726199924271,0.08638,57881.0,57880.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1726199924461,0.004,57884.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726199924769,0.086372,57886.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726199925286,0.086372,57886.0,57885.0,0.604653]
["bitfinex-derivatives","BTCF0:USTF0",1726199925476,0.086372,57886.0,57885.0,1.204653]
["bitfinex-derivatives","BTCF0:USTF0",1726199927279,0.100372,57886.0,57885.0,1.205653]
["bitfinex-derivatives","BTCF0:USTF0",1726199927977,0.114372,57886.0,57885.0,1.206653]
["bitfinex-derivatives","BTCF0:USTF0",1726199928775,0.114372,57886.0,57885.0,0.606653]
["bitfinex-derivatives","BTCF0:USTF0",1726199928974,0.114372,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199929174,0.114372,57886.0,57885.0,1.206653]
["bitfinex-derivatives","BTCF0:USTF0",1726199929971,0.114372,57886.0,57885.0,0.688373]
["bitfinex-derivatives","BTCF0:USTF0",1726199930686,0.114372,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199934485,0.114372,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199940187,0.028,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199940385,0.028,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199942277,0.114372,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199945683,0.190028,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199946181,0.32689252,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199946491,0.32692309,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199947086,0.32692125,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199947590,0.2430402,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199947791,0.24303946,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199948193,0.39695784,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199948384,0.24304084,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199949192,0.301851,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199949392,0.24304084,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199950598,0.41406127,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199951398,0.24304084,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199951802,0.114372,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199951999,0.24304455,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199952692,0.114372,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199960602,0.17225581,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199960802,0.26756594,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199961805,0.26756614,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199966604,0.2675664,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199967206,0.24304559,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199967508,0.33658609,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199967804,0.681544,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199968703,0.595172,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199968900,0.475172,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199971612,0.561544,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199972908,0.681544,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199975610,0.819161,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199975915,0.87217996,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199976216,0.75217994,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199982716,0.561544,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199986318,0.681544,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199990428,0.595172,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199990720,0.7238562,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199990929,0.9126257,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199991224,0.97457815,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199991419,0.9126257,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199991824,0.7926257,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199992026,0.6038562,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199993315,0.77551711,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199993523,0.6038562,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199993715,0.2430562,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726199993921,0.1566842,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199994224,0.2430562,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199995428,0.2430455,57886.0,57885.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726199997113,0.1566735,57886.0,57885.0,0.11353532]
["bitfinex-derivatives","BTCF0:USTF0",1726199997523,0.18252004,57886.0,57885.0,0.11353532]
["bitfinex-derivatives","BTCF0:USTF0",1726199997821,0.028,57886.0,57885.0,0.11353532]
["bitfinex-derivatives","BTCF0:USTF0",1726200001323,0.004,57891.0,57885.0,0.02716232]
["bitfinex-derivatives","BTCF0:USTF0",1726200001632,0.004,57894.0,57890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200001827,0.086359,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726200002021,0.086355,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726200002330,0.086355,57898.0,57897.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1726200002927,0.086351,57900.0,57899.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726200003233,0.02889841,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726200003532,0.004,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726200004131,0.090348,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726200004426,0.090348,57902.0,57901.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1726200004626,0.092348,57902.0,57901.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1726200004828,0.006,57902.0,57901.0,0.508579]
["bitfinex-derivatives","BTCF0:USTF0",1726200005328,0.006,57902.0,57901.0,0.509579]
["bitfinex-derivatives","BTCF0:USTF0",1726200005919,0.04136244,57902.0,57901.0,0.509579]
["bitfinex-derivatives","BTCF0:USTF0",1726200006630,0.24789304,57902.0,57901.0,0.148779]
["bitfinex-derivatives","BTCF0:USTF0",1726200007022,0.12771044,57902.0,57901.0,0.148779]
["bitfinex-derivatives","BTCF0:USTF0",1726200007238,0.21221228,57902.0,57901.0,0.148779]
["bitfinex-derivatives","BTCF0:USTF0",1726200007423,0.36757472,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200007623,0.28999593,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200007833,0.37634393,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200008226,0.33405844,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200008532,0.3760721,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200009032,0.086355,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200009226,0.32615873,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200009526,0.36124335,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200009931,0.36124335,57897.0,57886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200010128,0.12,57889.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726200010345,0.206368,57889.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726200010637,0.12115844,57888.0,57884.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726200012226,0.086369,57888.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200012531,0.086369,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200012532,0.24107497,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200012736,0.34038325,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200013038,0.340423,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200013246,0.340423,57888.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200013541,0.343423,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200013732,0.36841085,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200014636,0.36841367,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200015428,0.72821367,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200016639,0.28940924,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200017830,0.34242461,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200018734,0.49644279,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200020731,0.212369,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200033052,0.212369,57888.0,57875.0,0.05164179]
["bitfinex-derivatives","BTCF0:USTF0",1726200033053,1.416979,57888.0,57875.0,0.05164179]
["bitfinex-derivatives","BTCF0:USTF0",1726200033342,1.416979,57888.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200033343,0.086388,57875.0,57874.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726200033546,0.086381,57880.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726200033937,0.12,57877.0,57869.0,0.02468112]
["bitfinex-derivatives","BTCF0:USTF0",1726200034138,0.51832,57879.0,57868.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726200034139,0.12,57873.0,57868.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726200034738,0.086394,57872.0,57868.0,0.567198]
["bitfinex-derivatives","BTCF0:USTF0",1726200035140,0.12,57873.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200035141,0.086397,57870.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200035347,0.0864,57868.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726200035546,0.12,57867.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726200035944,0.33295732,57867.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726200036245,0.33295732,57867.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200036246,0.16239464,57866.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200036444,0.19599264,57865.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200036648,0.11977679,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200036851,0.15345848,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200037349,0.0759929,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200038260,0.1623989,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200038545,0.29936358,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200039046,0.1623989,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200040648,0.22323319,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200040951,0.29922609,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200041842,0.29922609,57863.0,57860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726200042153,0.0759929,57862.0,57861.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1726200042544,0.03368169,57862.0,57861.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1726200042748,0.11969792,57862.0,57861.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1726200042943,0.086404,57865.0,57862.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726200043150,0.086404,57865.0,57861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200043151,0.086409,57861.0,57860.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726200043449,0.086409,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200043650,0.085409,57861.0,57859.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1726200043847,0.086411,57860.0,57859.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1726200044554,0.084411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726200045349,0.084411,57860.0,57859.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726200045655,0.082411,57860.0,57859.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726200046058,0.082411,57860.0,57859.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1726200046258,0.202411,57860.0,57859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726200046845,0.3688,57868.0,57859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726200047154,0.086397,57870.0,57867.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1726200047155,0.086396,57870.0,57867.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1726200047347,0.008,57876.0,57869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200047543,0.086385,57877.0,57868.0,0.52275979]
["bitfinex-derivatives","BTCF0:USTF0",1726200047544,0.086385,57877.0,57875.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726200048261,0.086387,57876.0,57875.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726200048463,0.086387,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200049448,0.100387,57876.0,57875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726200050056,0.108387,57876.0,57875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726200051052,0.1846654,57876.0,57875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726200051452,0.32149259,57876.0,57875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726200051656,0.30949259,57876.0,57875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726200051861,0.31949259,57876.0,57875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726200052552,0.1866654,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200052951,0.1866654,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200053156,0.1876654,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200053348,0.1886654,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200053548,0.22869302,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200053758,0.24169268,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200055168,0.22869268,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200055359,0.24169268,57876.0,57875.0,0.00161324]
["bitfinex-derivatives","BTCF0:USTF0",1726200056363,0.24169268,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200057567,0.4133687,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200058066,0.112387,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200060877,0.112387,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726200061571,0.026,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726200066074,0.179948,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726200066268,0.10228966,57876.0,57875.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1726200069676,0.026,57876.0,57875.0,1.653936]
["bitfinex-derivatives","BTCF0:USTF0",1726200069877,0.10228966,57876.0,57875.0,1.653936]
["bitfinex-derivatives","BTCF0:USTF0",1726200070066,0.11988657,57876.0,57875.0,1.653936]
["bitfinex-derivatives","BTCF0:USTF0",1726200070268,0.03432126,57876.0,57875.0,1.567548]
["bitfinex-derivatives","BTCF0:USTF0",1726200070475,0.11988657,57880.0,57879.0,0.172764]
["bitfinex-derivatives","BTCF0:USTF0",1726200070684,0.11988657,57882.0,57879.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1726200070970,0.004,57887.0,57882.0,0.172756]
["bitfinex-derivatives","BTCF0:USTF0",1726200070971,0.11988657,57883.0,57882.0,0.172756]
["bitfinex-derivatives","BTCF0:USTF0",1726200071179,0.11988657,57885.0,57882.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1726200071365,0.004,57890.0,57884.0,0.286375]
["bitfinex-derivatives","BTCF0:USTF0",1726200071366,0.11988657,57887.0,57884.0,0.286375]
["bitfinex-derivatives","BTCF0:USTF0",1726200071570,0.11988657,57887.0,57886.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726200071774,0.11988657,57889.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726200071967,0.11988657,57889.0,57888.0,0.172738]
["bitfinex-derivatives","BTCF0:USTF0",1726200072275,0.11988657,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726200072479,0.11988657,57892.0,57889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726200072681,0.13699877,57896.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726200072682,0.11988657,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726200072976,0.11988657,57893.0,57892.0,0.286363]
["bitfinex-derivatives","BTCF0:USTF0",1726200073288,0.3608,57899.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726200073579,0.3608,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726200074674,0.447152,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726200075267,0.447152,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726200075472,0.450152,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200076278,0.450152,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200079876,0.089352,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200081080,0.03767436,57899.0,57894.0,0.31090814]
["bitfinex-derivatives","BTCF0:USTF0",1726200081278,0.31873772,57898.0,57894.0,0.31090814]
["bitfinex-derivatives","BTCF0:USTF0",1726200081475,0.12996822,57897.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726200081675,0.12996822,57896.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726200081871,0.12996822,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726200082377,0.12996822,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726200082575,0.12996822,57895.0,57894.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726200082978,0.13296822,57895.0,57894.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726200083884,0.13296822,57895.0,57894.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1726200084074,0.22568297,57895.0,57894.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1726200084273,0.23268297,57895.0,57894.0,1.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726200084480,0.32797683,57895.0,57894.0,1.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726200084676,0.3108903,57895.0,57894.0,1.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726200085287,0.3108903,57895.0,57894.0,1.40656]
["bitfinex-derivatives","BTCF0:USTF0",1726200085881,0.13996822,57895.0,57894.0,1.40656]
["bitfinex-derivatives","BTCF0:USTF0",1726200086484,0.13996822,57895.0,57894.0,1.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726200086978,0.16380922,57895.0,57894.0,1.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726200087183,0.29376529,57895.0,57894.0,1.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726200087386,0.13916836,57895.0,57894.0,2.63292]
["bitfinex-derivatives","BTCF0:USTF0",1726200088185,0.004,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726200088493,0.004,57910.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726200088780,0.086338,57909.0,57906.0,0.286342]
["bitfinex-derivatives","BTCF0:USTF0",1726200089587,0.3648,57907.0,57906.0,0.287342]
["bitfinex-derivatives","BTCF0:USTF0",1726200090781,0.3648,57907.0,57906.0,0.288342]
["bitfinex-derivatives","BTCF0:USTF0",1726200091177,0.3628,57907.0,57906.0,0.288342]
["bitfinex-derivatives","BTCF0:USTF0",1726200094498,0.3628,57907.0,57906.0,0.31274511]
["bitfinex-derivatives","BTCF0:USTF0",1726200099589,0.3628,57907.0,57906.0,0.288342]
["bitfinex-derivatives","BTCF0:USTF0",1726200100188,0.3628,57907.0,57906.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1726200100383,0.39689733,57907.0,57906.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1726200100783,0.68957933,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200100995,0.73797933,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200101697,0.65163833,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200102105,0.53163833,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200103089,0.62692075,57907.0,57906.0,0.00122757]
["bitfinex-derivatives","BTCF0:USTF0",1726200103399,0.60250887,57907.0,57902.0,0.14933649]
["bitfinex-derivatives","BTCF0:USTF0",1726200103588,0.19130887,57906.0,57902.0,0.14933649]
["bitfinex-derivatives","BTCF0:USTF0",1726200103793,0.12937975,57905.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726200103995,0.21572375,57905.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726200105000,0.21572375,57905.0,57904.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726200105205,0.21572375,57905.0,57904.0,0.448144]
["bitfinex-derivatives","BTCF0:USTF0",1726200105405,0.13137975,57905.0,57904.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1726200108094,0.13137975,57905.0,57904.0,0.47368813]
["bitfinex-derivatives","BTCF0:USTF0",1726200110108,0.002,57905.0,57904.0,0.47368813]
["bitfinex-derivatives","BTCF0:USTF0",1726200115811,0.002,57905.0,57904.0,0.56003313]
["bitfinex-derivatives","BTCF0:USTF0",1726200117614,0.002,57905.0,57904.0,0.19923313]
["bitfinex-derivatives","BTCF0:USTF0",1726200117816,0.002,57905.0,57904.0,0.56003313]
["bitfinex-derivatives","BTCF0:USTF0",1726200119108,0.002,57905.0,57904.0,0.47368813]
["bitfinex-derivatives","BTCF0:USTF0",1726200120811,0.002,57905.0,57904.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1726200121008,0.088344,57905.0,57904.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1726200123021,0.088344,57905.0,57904.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726200124124,0.088344,57905.0,57904.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726200125116,0.14134059,57905.0,57904.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726200125321,0.27602633,57905.0,57904.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726200125515,0.32902292,57905.0,57904.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726200125720,0.3713041,57905.0,57904.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726200128721,0.37130408,57905.0,57904.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726200128917,0.21697342,57905.0,57904.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726200132128,0.21697342,57905.0,57904.0,0.01828045]
["bitfinex-derivatives","BTCF0:USTF0",1726200132724,0.21697342,57905.0,57904.0,0.10462545]
["bitfinex-derivatives","BTCF0:USTF0",1726200133321,0.088344,57905.0,57904.0,0.10462545]
["bitfinex-derivatives","BTCF0:USTF0",1726200136632,0.002,57905.0,57904.0,0.10462545]
["bitfinex-derivatives","BTCF0:USTF0",1726200140622,0.07763018,57905.0,57904.0,0.14982545]
["bitfinex-derivatives","BTCF0:USTF0",1726200140818,0.13062489,57905.0,57904.0,0.14982545]
["bitfinex-derivatives","BTCF0:USTF0",1726200141227,0.07763018,57905.0,57904.0,0.14982545]
["bitfinex-derivatives","BTCF0:USTF0",1726200141424,0.08834513,57905.0,57904.0,0.23617045]
["bitfinex-derivatives","BTCF0:USTF0",1726200141629,0.1555444,57905.0,57904.0,0.23617045]
["bitfinex-derivatives","BTCF0:USTF0",1726200141835,0.03535049,57905.0,57904.0,0.14982545]
["bitfinex-derivatives","BTCF0:USTF0",1726200142028,0.03535049,57905.0,57904.0,0.23617045]
["bitfinex-derivatives","BTCF0:USTF0",1726200144030,0.03534953,57905.0,57904.0,0.23617045]
["bitfinex-derivatives","BTCF0:USTF0",1726200146136,0.03534953,57905.0,57904.0,0.59697045]
["bitfinex-derivatives","BTCF0:USTF0",1726200146339,0.07762798,57905.0,57904.0,0.59697045]
["bitfinex-derivatives","BTCF0:USTF0",1726200148436,0.448372,57913.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726200148629,0.447132,57913.0,57911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200149333,0.447132,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726200149528,0.448132,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726200149834,0.451132,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726200150441,0.451132,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726200151239,0.090332,57913.0,57912.0,0.15638141]
["bitfinex-derivatives","BTCF0:USTF0",1726200151642,0.090332,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726200152229,0.090332,57913.0,57912.0,0.15637939]
["bitfinex-derivatives","BTCF0:USTF0",1726200152642,0.090332,57913.0,57912.0,0.15737939]
["bitfinex-derivatives","BTCF0:USTF0",1726200152939,0.090332,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726200153941,0.090332,57913.0,57912.0,0.15737377]
["bitfinex-derivatives","BTCF0:USTF0",1726200154339,0.004,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726200154637,0.004,57913.0,57912.0,0.1746451]
["bitfinex-derivatives","BTCF0:USTF0",1726200154837,0.004,57913.0,57912.0,0.21036594]
["bitfinex-derivatives","BTCF0:USTF0",1726200155234,0.004,57913.0,57912.0,0.29666006]
["bitfinex-derivatives","BTCF0:USTF0",1726200155430,0.07961906,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726200156043,0.07961906,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200158336,0.14132,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200158536,0.21693906,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200159333,0.07961906,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200159730,0.14131511,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200159937,0.21693417,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200160446,0.07961906,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200161056,0.07961906,57913.0,57912.0,0.19910978]
["bitfinex-derivatives","BTCF0:USTF0",1726200162243,0.07961906,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200162644,0.07961906,57913.0,57912.0,0.19910978]
["bitfinex-derivatives","BTCF0:USTF0",1726200162943,0.0796162,57913.0,57912.0,0.19910978]
["bitfinex-derivatives","BTCF0:USTF0",1726200163136,0.0796162,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200163448,0.12411051,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200164341,0.12411051,57913.0,57912.0,0.19910978]
["bitfinex-derivatives","BTCF0:USTF0",1726200164540,0.12411051,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200166446,0.004,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200170445,0.07961366,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200172749,0.07961366,57913.0,57912.0,0.47357678]
["bitfinex-derivatives","BTCF0:USTF0",1726200173145,0.004,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200173339,0.04627045,57913.0,57912.0,0.47357678]
["bitfinex-derivatives","BTCF0:USTF0",1726200173548,0.07961366,57913.0,57912.0,0.47357678]
["bitfinex-derivatives","BTCF0:USTF0",1726200173744,0.07961366,57913.0,57912.0,0.11277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200173949,0.07961366,57913.0,57912.0,0.47357678]
["bitfinex-derivatives","BTCF0:USTF0",1726200175252,0.21692877,57913.0,57912.0,0.47357678]
["bitfinex-derivatives","BTCF0:USTF0",1726200177557,0.21692877,57913.0,57912.0,0.59357678]
["bitfinex-derivatives","BTCF0:USTF0",1726200178152,0.21692876,57913.0,57912.0,0.59357678]
["bitfinex-derivatives","BTCF0:USTF0",1726200178354,0.14131511,57913.0,57912.0,0.71530963]
["bitfinex-derivatives","BTCF0:USTF0",1726200180256,0.14131511,57913.0,57912.0,0.81859322]
["bitfinex-derivatives","BTCF0:USTF0",1726200182257,0.14131511,57913.0,57912.0,0.71530963]
["bitfinex-derivatives","BTCF0:USTF0",1726200183757,0.14131511,57913.0,57912.0,0.81882752]
["bitfinex-derivatives","BTCF0:USTF0",1726200184467,0.14131511,57913.0,57912.0,0.71530963]
["bitfinex-derivatives","BTCF0:USTF0",1726200186859,0.004,57913.0,57912.0,0.71530963]
["bitfinex-derivatives","BTCF0:USTF0",1726200187764,0.004,57913.0,57912.0,0.45809242]
["bitfinex-derivatives","BTCF0:USTF0",1726200187963,0.004,57913.0,57912.0,0.35450963]
["bitfinex-derivatives","BTCF0:USTF0",1726200188861,0.004,57913.0,57912.0,0.23277678]
["bitfinex-derivatives","BTCF0:USTF0",1726200189064,0.004,57913.0,57912.0,0.35489224]
["bitfinex-derivatives","BTCF0:USTF0",1726200191461,0.004,57913.0,57912.0,0.35486968]
["bitfinex-derivatives","BTCF0:USTF0",1726200193369,0.086331,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726200193674,0.11967612,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726200193864,0.20656829,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726200194063,0.11967612,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726200194264,0.12023086,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726200194463,0.15557598,57914.0,57913.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726200194772,0.15557598,57914.0,57913.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1726200194773,0.15657598,57914.0,57913.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1726200195375,0.03634512,57914.0,57913.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1726200198671,0.1232308,57914.0,57913.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726200198977,0.15657592,57914.0,57913.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726200200577,0.15657592,57914.0,57913.0,0.21032592]
["bitfinex-derivatives","BTCF0:USTF0",1726200200578,0.003,57914.0,57913.0,0.21032592]
["bitfinex-derivatives","BTCF0:USTF0",1726200205372,0.003,57914.0,57913.0,0.57112592]
["bitfinex-derivatives","BTCF0:USTF0",1726200205567,0.003,57914.0,57913.0,0.67470871]
["bitfinex-derivatives","BTCF0:USTF0",1726200206278,0.003,57914.0,57913.0,0.67465023]
["bitfinex-derivatives","BTCF0:USTF0",1726200208684,0.003,57914.0,57913.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1726200208872,0.003,57914.0,57913.0,0.51818027]
["bitfinex-derivatives","BTCF0:USTF0",1726200211682,0.003,57914.0,57913.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1726200212075,0.003,57914.0,57913.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726200212276,0.003,57914.0,57913.0,1.29738027]
["bitfinex-derivatives","BTCF0:USTF0",1726200213478,0.003,57914.0,57913.0,1.228332]
["bitfinex-derivatives","BTCF0:USTF0",1726200213679,0.003,57914.0,57913.0,1.29738027]
["bitfinex-derivatives","BTCF0:USTF0",1726200215585,0.13160308,57914.0,57913.0,1.228332]
["bitfinex-derivatives","BTCF0:USTF0",1726200215785,0.13160308,57914.0,57913.0,1.277332]
["bitfinex-derivatives","BTCF0:USTF0",1726200216293,0.13160306,57914.0,57913.0,1.277332]
["bitfinex-derivatives","BTCF0:USTF0",1726200217991,0.15764218,57914.0,57913.0,1.363664]
["bitfinex-derivatives","BTCF0:USTF0",1726200218189,0.24397273,57914.0,57913.0,1.363664]
["bitfinex-derivatives","BTCF0:USTF0",1726200218388,0.28624524,57914.0,57913.0,1.363664]
["bitfinex-derivatives","BTCF0:USTF0",1726200219094,0.13160306,57914.0,57913.0,1.363664]
["bitfinex-derivatives","BTCF0:USTF0",1726200219295,0.07861734,57914.0,57913.0,1.724464]
["bitfinex-derivatives","BTCF0:USTF0",1726200219604,0.07521061,57916.0,57914.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1726200219788,0.15466703,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726200220092,0.15466703,57930.0,57927.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726200220395,0.15466703,57932.0,57928.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1726200220696,0.05296962,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726200220899,0.15466703,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726200221108,0.15450898,57932.0,57931.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726200221288,0.0529699,57932.0,57931.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726200221786,0.207392,57932.0,57931.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726200221987,0.207392,57932.0,57931.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1726200223288,0.0529699,57932.0,57931.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1726200223788,0.447099,57935.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726200224896,0.447099,57935.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726200225095,0.447099,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726200225297,0.447099,57935.0,57934.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1726200226202,0.447099,57935.0,57934.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1726200228398,0.447099,57935.0,57934.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726200229407,0.086299,57935.0,57934.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726200230712,0.30846304,57935.0,57934.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726200231005,0.40369284,57935.0,57934.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726200231194,0.21486368,57935.0,57934.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726200232305,0.21486368,57935.0,57934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200232512,0.40369284,57935.0,57934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200235817,0.40369346,57935.0,57934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200238707,0.086299,57935.0,57934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200243026,0.086299,57935.0,57934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200244918,0.086299,57935.0,57934.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726200245716,0.16189411,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726200246019,0.21486425,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726200247012,0.16189411,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726200247515,0.21486418,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726200249224,0.21486349,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726200252621,0.11963383,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726200254017,0.11963383,57935.0,57934.0,0.11074573]
["bitfinex-derivatives","BTCF0:USTF0",1726200255327,0.11963383,57935.0,57934.0,0.02444573]
["bitfinex-derivatives","BTCF0:USTF0",1726200255527,0.086302,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726200255727,0.11963683,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726200256921,0.11963683,57933.0,57932.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1726200257930,0.11963683,57933.0,57932.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726200260727,0.21486692,57933.0,57932.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726200264728,0.27433938,57933.0,57932.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726200264929,0.36956947,57933.0,57932.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726200266032,0.73036947,57933.0,57932.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726200266235,0.73036947,57933.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200266236,0.086315,57924.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200266432,0.086317,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200266631,0.16191713,57923.0,57922.0,0.5925347]
["bitfinex-derivatives","BTCF0:USTF0",1726200267835,0.086317,57923.0,57922.0,0.5925347]
["bitfinex-derivatives","BTCF0:USTF0",1726200268140,0.086317,57923.0,57922.0,0.2317347]
["bitfinex-derivatives","BTCF0:USTF0",1726200268433,0.087317,57923.0,57922.0,0.2327347]
["bitfinex-derivatives","BTCF0:USTF0",1726200269438,0.087317,57923.0,57922.0,0.2337347]
["bitfinex-derivatives","BTCF0:USTF0",1726200273334,0.087317,57923.0,57922.0,0.28546642]
["bitfinex-derivatives","BTCF0:USTF0",1726200273537,0.087317,57923.0,57922.0,0.2337347]
["bitfinex-derivatives","BTCF0:USTF0",1726200274338,0.087317,57923.0,57922.0,0.28546413]
["bitfinex-derivatives","BTCF0:USTF0",1726200275743,0.087317,57923.0,57922.0,0.2337347]
["bitfinex-derivatives","BTCF0:USTF0",1726200276936,0.087317,57923.0,57922.0,0.28545782]
["bitfinex-derivatives","BTCF0:USTF0",1726200277631,0.087317,57923.0,57922.0,0.2337347]
["bitfinex-derivatives","BTCF0:USTF0",1726200278240,0.087317,57923.0,57922.0,0.1474167]
["bitfinex-derivatives","BTCF0:USTF0",1726200278444,0.207317,57923.0,57922.0,0.05372312]
["bitfinex-derivatives","BTCF0:USTF0",1726200278639,0.654434,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200278944,0.448117,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200279139,0.087317,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200280051,0.173634,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200282848,0.24924673,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200288750,0.38643839,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200288951,0.38643969,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200289646,0.24924673,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200290350,0.386461,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200290748,0.31084827,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200290957,0.087317,57923.0,57922.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726200292062,0.001,57923.0,57922.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726200295350,0.001,57923.0,57922.0,0.14004112]
["bitfinex-derivatives","BTCF0:USTF0",1726200297854,0.001,57923.0,57922.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726200298157,0.001,57923.0,57922.0,0.14004112]
["bitfinex-derivatives","BTCF0:USTF0",1726200298747,0.001,57923.0,57922.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726200300850,0.087317,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200305963,0.3097418,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200306262,0.35201313,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200306461,0.40499737,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200307057,0.40499756,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200307957,0.76579756,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200308358,0.57671666,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200308565,0.57671666,57923.0,57922.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200309452,0.448117,57923.0,57922.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200310056,0.087317,57923.0,57922.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200310350,0.173634,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200310554,0.30222553,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200311358,0.25995681,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200311560,0.173634,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200311765,0.777871,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200311954,0.28506486,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200314855,0.28506486,57923.0,57922.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200316658,0.28506486,57923.0,57922.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1726200321765,0.49804744,57923.0,57922.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200322565,0.24924947,57923.0,57922.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1726200322766,0.16293247,57923.0,57922.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1726200322969,0.07661547,57923.0,57922.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1726200323273,0.12118162,57923.0,57922.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1726200323470,0.03434401,57923.0,57922.0,0.57062449]
["bitfinex-derivatives","BTCF0:USTF0",1726200323970,0.03433788,57923.0,57922.0,1.71062449]
["bitfinex-derivatives","BTCF0:USTF0",1726200327063,0.001,57923.0,57922.0,1.71062449]
["bitfinex-derivatives","BTCF0:USTF0",1726200328478,0.20649704,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726200328479,0.086308,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726200328672,0.086308,57929.0,57928.0,0.25801693]
["bitfinex-derivatives","BTCF0:USTF0",1726200329470,0.086308,57929.0,57928.0,0.25901693]
["bitfinex-derivatives","BTCF0:USTF0",1726200329675,0.087308,57929.0,57928.0,0.26001693]
["bitfinex-derivatives","BTCF0:USTF0",1726200331881,0.087308,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726200333573,0.087308,57929.0,57928.0,0.23332107]
["bitfinex-derivatives","BTCF0:USTF0",1726200334167,0.001,57929.0,57928.0,0.23332107]
["bitfinex-derivatives","BTCF0:USTF0",1726200334373,0.001,57929.0,57928.0,0.330229]
["bitfinex-derivatives","BTCF0:USTF0",1726200334963,0.001,57929.0,57928.0,0.27852107]
["bitfinex-derivatives","BTCF0:USTF0",1726200336275,0.03433809,57929.0,57928.0,0.27852107]
["bitfinex-derivatives","BTCF0:USTF0",1726200336474,0.39512788,57929.0,57928.0,0.27852107]
["bitfinex-derivatives","BTCF0:USTF0",1726200336675,0.12957705,57929.0,57928.0,0.27852107]
["bitfinex-derivatives","BTCF0:USTF0",1726200337179,0.12957705,57929.0,57928.0,0.36483007]
["bitfinex-derivatives","BTCF0:USTF0",1726200337374,0.15532294,57929.0,57928.0,0.36483007]
["bitfinex-derivatives","BTCF0:USTF0",1726200338082,0.12957705,57929.0,57928.0,0.36483007]
["bitfinex-derivatives","BTCF0:USTF0",1726200338267,0.15530655,57929.0,57928.0,0.36483007]
["bitfinex-derivatives","BTCF0:USTF0",1726200338470,0.15530655,57929.0,57928.0,1.48271007]
["bitfinex-derivatives","BTCF0:USTF0",1726200338471,0.07660205,57929.0,57928.0,1.48271007]
["bitfinex-derivatives","BTCF0:USTF0",1726200338769,0.21375934,57929.0,57928.0,1.48271007]
["bitfinex-derivatives","BTCF0:USTF0",1726200342090,0.03433809,57929.0,57928.0,1.48271007]
["bitfinex-derivatives","BTCF0:USTF0",1726200342279,0.04225787,57929.0,57928.0,1.39640107]
["bitfinex-derivatives","BTCF0:USTF0",1726200342473,0.008,57936.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726200342674,0.15430655,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726200342869,0.15430655,57938.0,57935.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726200342870,0.0422523,57938.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200343086,0.0422523,57937.0,57936.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1726200343379,0.2793639,57946.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726200343380,0.004,57946.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726200343682,0.0468,57950.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726200343683,0.086284,57945.0,57944.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726200345481,0.086284,57945.0,57944.0,0.207285]
["bitfinex-derivatives","BTCF0:USTF0",1726200345885,0.086284,57945.0,57944.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1726200351285,0.18149527,57945.0,57944.0,0.14689753]
["bitfinex-derivatives","BTCF0:USTF0",1726200351485,0.18149527,57945.0,57944.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1726200352284,0.21482279,57945.0,57944.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1726200358395,0.086284,57945.0,57944.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1726200361389,0.086284,57945.0,57944.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200361896,0.133984,57945.0,57944.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200362097,0.133984,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200362297,0.220268,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200365397,0.220268,57945.0,57944.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200367594,0.25359828,57945.0,57944.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200367794,0.220268,57945.0,57944.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200368505,0.25359796,57945.0,57944.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200369698,0.61439796,57945.0,57944.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200371806,0.52811396,57945.0,57944.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200372007,0.52811459,57945.0,57944.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200373302,0.61439859,57945.0,57944.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200373505,0.7715031,57945.0,57944.0,0.0033623]
["bitfinex-derivatives","BTCF0:USTF0",1726200373898,0.8577871,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200375408,0.85779758,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200377099,0.85779755,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200377310,0.49699755,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200377512,0.85779755,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200379995,0.49699755,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200380200,0.85779755,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200381204,0.49699755,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200381408,0.7006853,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200383604,0.7006853,57945.0,57944.0,0.0033623]
["bitfinex-derivatives","BTCF0:USTF0",1726200383807,0.7006853,57945.0,57944.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1726200388609,0.85780258,57945.0,57944.0,0.00299401]
["bitfinex-derivatives","BTCF0:USTF0",1726200395806,0.49700258,57945.0,57944.0,0.00299401]
["bitfinex-derivatives","BTCF0:USTF0",1726200396116,0.85780258,57945.0,57944.0,0.00299401]
["bitfinex-derivatives","BTCF0:USTF0",1726200396517,1.86066319,57945.0,57944.0,0.00205388]
["bitfinex-derivatives","BTCF0:USTF0",1726200396702,0.086297,57936.0,57927.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726200396908,0.086297,57936.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200396909,0.086312,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200397111,0.086312,57926.0,57925.0,0.38607918]
["bitfinex-derivatives","BTCF0:USTF0",1726200398022,0.086312,57926.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726200398023,0.03334009,57926.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726200398313,0.08632,57921.0,57920.0,0.51939025]
["bitfinex-derivatives","BTCF0:USTF0",1726200400019,0.08632,57921.0,57920.0,0.52039025]
["bitfinex-derivatives","BTCF0:USTF0",1726200400604,0.10032,57921.0,57920.0,0.52039025]
["bitfinex-derivatives","BTCF0:USTF0",1726200400813,0.11432,57921.0,57920.0,0.52139025]
["bitfinex-derivatives","BTCF0:USTF0",1726200401015,0.11432,57921.0,57920.0,0.64139025]
["bitfinex-derivatives","BTCF0:USTF0",1726200403415,0.24290539,57921.0,57920.0,0.64139025]
["bitfinex-derivatives","BTCF0:USTF0",1726200405416,0.39718755,57921.0,57920.0,0.64139025]
["bitfinex-derivatives","BTCF0:USTF0",1726200407121,0.39718755,57921.0,57920.0,0.55506925]
["bitfinex-derivatives","BTCF0:USTF0",1726200409915,0.39718755,57921.0,57920.0,0.19426925]
["bitfinex-derivatives","BTCF0:USTF0",1726200411218,0.39718882,57921.0,57920.0,0.19426925]
["bitfinex-derivatives","BTCF0:USTF0",1726200411423,0.26860216,57921.0,57920.0,0.19426925]
["bitfinex-derivatives","BTCF0:USTF0",1726200411622,0.22542022,57921.0,57920.0,0.19426925]
["bitfinex-derivatives","BTCF0:USTF0",1726200415520,0.18228216,57921.0,57920.0,0.28331025]
["bitfinex-derivatives","BTCF0:USTF0",1726200416235,0.18228216,57921.0,57920.0,1.42331025]
["bitfinex-derivatives","BTCF0:USTF0",1726200420621,0.028,57921.0,57920.0,1.42331025]
["bitfinex-derivatives","BTCF0:USTF0",1726200425639,0.028,57921.0,57920.0,1.49218478]
["bitfinex-derivatives","BTCF0:USTF0",1726200426434,0.028,57921.0,57920.0,1.42331025]
["bitfinex-derivatives","BTCF0:USTF0",1726200426638,0.10360439,57921.0,57920.0,1.42331025]
["bitfinex-derivatives","BTCF0:USTF0",1726200429448,0.10360481,57921.0,57920.0,1.42331025]
["bitfinex-derivatives","BTCF0:USTF0",1726200430742,0.10360481,57921.0,57920.0,1.78411025]
["bitfinex-derivatives","BTCF0:USTF0",1726200431046,0.10360481,57921.0,57920.0,1.42331025]
["bitfinex-derivatives","BTCF0:USTF0",1726200431340,0.10360481,57921.0,57920.0,1.78411025]
["bitfinex-derivatives","BTCF0:USTF0",1726200433249,0.1565824,57921.0,57920.0,1.78411025]
["bitfinex-derivatives","BTCF0:USTF0",1726200433751,0.028,57921.0,57920.0,1.78411025]
["bitfinex-derivatives","BTCF0:USTF0",1726200439848,0.02194612,57921.0,57920.0,1.95650691]
["bitfinex-derivatives","BTCF0:USTF0",1726200440051,0.004,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726200440251,0.086302,57933.0,57927.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726200440452,0.086302,57933.0,57932.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726200441153,0.086302,57933.0,57932.0,0.567103]
["bitfinex-derivatives","BTCF0:USTF0",1726200441553,0.21486401,57933.0,57932.0,0.567103]
["bitfinex-derivatives","BTCF0:USTF0",1726200441854,0.22786401,57933.0,57932.0,0.568103]
["bitfinex-derivatives","BTCF0:USTF0",1726200442648,0.22786707,57933.0,57932.0,0.568103]
["bitfinex-derivatives","BTCF0:USTF0",1726200443049,0.22786707,57933.0,57932.0,0.569103]
["bitfinex-derivatives","BTCF0:USTF0",1726200443450,0.39956568,57933.0,57932.0,0.569103]
["bitfinex-derivatives","BTCF0:USTF0",1726200444050,0.39956359,57933.0,57932.0,0.569103]
["bitfinex-derivatives","BTCF0:USTF0",1726200444651,0.39956359,57933.0,57932.0,0.59436437]
["bitfinex-derivatives","BTCF0:USTF0",1726200445449,0.31326159,57933.0,57932.0,0.59436437]
["bitfinex-derivatives","BTCF0:USTF0",1726200445961,0.14156298,57933.0,57932.0,0.59436437]
["bitfinex-derivatives","BTCF0:USTF0",1726200448656,0.013,57933.0,57932.0,0.68066737]
["bitfinex-derivatives","BTCF0:USTF0",1726200449454,0.013,57933.0,57932.0,1.82066737]
["bitfinex-derivatives","BTCF0:USTF0",1726200454052,0.004,57940.0,57932.0,1.82066737]
["bitfinex-derivatives","BTCF0:USTF0",1726200454053,0.0648,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726200454253,0.0471,57942.0,57941.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1726200455547,0.0471,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726200456561,0.0471,57942.0,57941.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1726200457457,0.0471,57942.0,57941.0,0.56809]
["bitfinex-derivatives","BTCF0:USTF0",1726200457657,0.0471,57942.0,57941.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1726200458451,0.0471,57942.0,57941.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1726200458652,0.0471,57942.0,57941.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1726200461064,0.133388,57942.0,57941.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1726200461762,0.086302,57933.0,57932.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726200461965,0.206302,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726200462352,0.086305,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200463053,0.494705,57931.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726200463365,0.12,57928.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726200463753,0.18895257,57926.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726200463961,0.12858025,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726200465063,0.12858025,57925.0,57924.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1726200466167,0.21689425,57925.0,57924.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726200468160,0.16391479,57925.0,57924.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1726200468362,0.29310051,57925.0,57924.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1726200468550,0.38833789,57925.0,57924.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1726200470065,0.21688891,57925.0,57924.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1726200471769,0.18895257,57928.0,57924.0,0.43397639]
["bitfinex-derivatives","BTCF0:USTF0",1726200472066,0.27526157,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200472264,0.27526157,57928.0,57927.0,0.48287281]
["bitfinex-derivatives","BTCF0:USTF0",1726200472767,0.27626157,57928.0,57927.0,0.56892423]
["bitfinex-derivatives","BTCF0:USTF0",1726200473157,0.27626157,57928.0,57927.0,0.56827729]
["bitfinex-derivatives","BTCF0:USTF0",1726200474066,0.27626157,57928.0,57927.0,0.56927729]
["bitfinex-derivatives","BTCF0:USTF0",1726200474468,0.27626157,57928.0,57927.0,0.20847729]
["bitfinex-derivatives","BTCF0:USTF0",1726200474659,0.27526157,57928.0,57927.0,0.57027729]
["bitfinex-derivatives","BTCF0:USTF0",1726200476767,0.27526157,57928.0,57927.0,0.65658829]
["bitfinex-derivatives","BTCF0:USTF0",1726200478361,0.27526157,57928.0,57927.0,0.65656106]
["bitfinex-derivatives","BTCF0:USTF0",1726200478759,0.27526157,57928.0,57927.0,0.449111]
["bitfinex-derivatives","BTCF0:USTF0",1726200479270,0.27526157,57928.0,57927.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726200479470,0.27526157,57928.0,57927.0,0.449111]
["bitfinex-derivatives","BTCF0:USTF0",1726200480464,0.27526157,57928.0,57927.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726200480870,0.27526157,57928.0,57927.0,0.569111]
["bitfinex-derivatives","BTCF0:USTF0",1726200481674,0.086309,57928.0,57927.0,0.208311]
["bitfinex-derivatives","BTCF0:USTF0",1726200486676,0.086309,57928.0,57927.0,0.27713432]
["bitfinex-derivatives","BTCF0:USTF0",1726200487382,0.086309,57928.0,57927.0,0.208311]
["bitfinex-derivatives","BTCF0:USTF0",1726200490382,0.086309,57928.0,57927.0,0.41617931]
["bitfinex-derivatives","BTCF0:USTF0",1726200491481,0.086309,57928.0,57927.0,0.33012789]
["bitfinex-derivatives","BTCF0:USTF0",1726200492381,0.086309,57928.0,57927.0,0.12381689]
["bitfinex-derivatives","BTCF0:USTF0",1726200493377,0.690498,57928.0,57927.0,0.12381689]
["bitfinex-derivatives","BTCF0:USTF0",1726200493676,0.690498,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200493677,0.81908573,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200495267,0.97384093,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200495676,0.42262007,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200495884,0.16191732,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200496182,0.24822632,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200496475,0.38578481,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200496985,0.24822632,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200497172,0.38578753,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200497371,0.24822632,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200498075,0.16191732,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200498278,0.2994798,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200498583,0.3857888,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200500677,0.3488888,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200501378,0.34888507,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200501879,0.135718,57928.0,57927.0,0.08831635]
["bitfinex-derivatives","BTCF0:USTF0",1726200504784,0.049409,57928.0,57927.0,0.08831635]
["bitfinex-derivatives","BTCF0:USTF0",1726200504985,0.049409,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200505376,0.135718,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200509088,0.496518,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200509483,0.496518,57928.0,57927.0,0.05377511]
["bitfinex-derivatives","BTCF0:USTF0",1726200510182,0.541818,57928.0,57927.0,0.05377511]
["bitfinex-derivatives","BTCF0:USTF0",1726200512191,0.541818,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200513482,0.181018,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200513685,0.541818,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200513888,0.181018,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200514087,0.541818,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200516595,0.541818,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200516894,0.67040639,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200520995,0.67040655,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200522088,0.75671555,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200522287,0.67040655,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200523999,0.541818,57928.0,57927.0,0.05649511]
["bitfinex-derivatives","BTCF0:USTF0",1726200526194,0.496518,57928.0,57927.0,0.05649511]
["bitfinex-derivatives","BTCF0:USTF0",1726200527995,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200530895,0.62510643,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200531594,0.21132674,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200531802,0.57212674,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200532493,0.70974075,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200534002,0.21132674,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200538995,0.135718,57928.0,57927.0,0.07375194]
["bitfinex-derivatives","BTCF0:USTF0",1726200541302,0.135718,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200546118,0.135718,57928.0,57927.0,0.05652982]
["bitfinex-derivatives","BTCF0:USTF0",1726200546814,0.496518,57928.0,57927.0,0.05652982]
["bitfinex-derivatives","BTCF0:USTF0",1726200547600,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200548213,0.135718,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200548615,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200549313,0.135718,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200549513,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200549710,0.135718,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200549912,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200550318,0.135718,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200550512,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200550711,0.135718,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200550917,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200552018,0.135718,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200552216,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200552421,0.135718,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200552620,0.496518,57928.0,57927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200552821,0.135718,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200553524,0.496518,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200554021,0.64475123,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200554228,0.87562941,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200554523,0.81372049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200554924,0.45292049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200555114,0.81372049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200555319,0.45292049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200555627,0.81372049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200555827,0.45292049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200556128,0.81372049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200556328,0.45292049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200556531,0.81372049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200556918,0.45292049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200557119,0.81372049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200559221,0.45292049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200559529,0.81372049,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200560132,0.36661149,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200560336,0.30061584,57928.0,57927.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726200560527,0.07561187,57928.0,57927.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726200560824,0.07561187,57928.0,57927.0,0.181811]
["bitfinex-derivatives","BTCF0:USTF0",1726200561029,0.47190304,57933.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726200561233,0.47190304,57933.0,57931.0,0.06903924]
["bitfinex-derivatives","BTCF0:USTF0",1726200561430,0.47190304,57933.0,57930.0,0.15534424]
["bitfinex-derivatives","BTCF0:USTF0",1726200561936,0.38560004,57933.0,57930.0,0.15534424]
["bitfinex-derivatives","BTCF0:USTF0",1726200562119,0.38560004,57933.0,57930.0,0.15634424]
["bitfinex-derivatives","BTCF0:USTF0",1726200562327,0.47190204,57933.0,57932.0,0.05176534]
["bitfinex-derivatives","BTCF0:USTF0",1726200563129,0.086303,57932.0,57931.0,0.05176534]
["bitfinex-derivatives","BTCF0:USTF0",1726200563429,0.206303,57932.0,57931.0,0.05176534]
["bitfinex-derivatives","BTCF0:USTF0",1726200564731,0.206303,57932.0,57929.0,0.05176534]
["bitfinex-derivatives","BTCF0:USTF0",1726200565035,0.3608,57930.0,57929.0,0.05176534]
["bitfinex-derivatives","BTCF0:USTF0",1726200566034,0.3608,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200566341,0.3608,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200567626,0.3608,57930.0,57929.0,0.05276534]
["bitfinex-derivatives","BTCF0:USTF0",1726200567828,0.3608,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726200568028,0.3608,57930.0,57929.0,0.14007334]
["bitfinex-derivatives","BTCF0:USTF0",1726200568325,0.086305,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726200568529,0.02480004,57933.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726200568734,0.086303,57933.0,57931.0,0.13804849]
["bitfinex-derivatives","BTCF0:USTF0",1726200568930,0.2148764,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726200569735,0.2148764,57932.0,57931.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726200570040,0.30866434,57932.0,57931.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726200570231,0.4039006,57932.0,57931.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726200570539,0.2148764,57932.0,57931.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726200571338,0.2148764,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200573443,0.5756764,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200573648,0.63757551,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200574039,0.63757551,57932.0,57931.0,0.11297289]
["bitfinex-derivatives","BTCF0:USTF0",1726200574446,0.63757551,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200574753,0.75757551,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200575243,0.67127251,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200575441,0.55127251,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200575640,0.4893734,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200576037,0.3608,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726200578447,0.086302,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726200580149,0.086302,57933.0,57932.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726200580846,0.086302,57933.0,57932.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726200582046,0.02545001,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726200582250,0.086297,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726200583753,0.086297,57936.0,57935.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726200583958,0.21486758,57936.0,57935.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726200584858,0.33486758,57936.0,57935.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726200585462,0.33486758,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200587354,0.69566758,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200587664,0.75756534,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200588548,0.80346583,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200588754,0.74156807,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200590975,0.60937107,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200591165,0.4808,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200593273,0.39413689,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200597275,0.48043389,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200598575,0.4804339,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200598777,0.447097,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200599770,0.086297,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726200602571,0.14472749,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726200602882,0.36212001,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726200603082,0.3608,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726200603681,0.36004569,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726200604376,0.36004569,57941.0,57940.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1726200604580,0.36004569,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200606081,0.48860108,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200608488,0.60860108,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200608791,0.67049153,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200608989,0.60860108,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200609171,0.67049174,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200609890,0.31044605,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200610187,0.24855539,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200611672,0.248556,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200612687,0.128556,57941.0,57940.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726200612890,0.128556,57941.0,57940.0,0.208291]
["bitfinex-derivatives","BTCF0:USTF0",1726200614091,0.008,57946.0,57940.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726200614280,0.086282,57946.0,57945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200615388,0.086282,57946.0,57945.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1726200616186,0.086282,57946.0,57945.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1726200617492,0.086282,57946.0,57945.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1726200619497,0.086282,57946.0,57945.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1726200619798,0.086282,57946.0,57945.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1726200620380,0.086282,57946.0,57945.0,0.23304055]
["bitfinex-derivatives","BTCF0:USTF0",1726200621183,0.21482931,57946.0,57945.0,0.23304055]
["bitfinex-derivatives","BTCF0:USTF0",1726200621489,0.27671586,57946.0,57945.0,0.23304055]
["bitfinex-derivatives","BTCF0:USTF0",1726200621689,0.27671586,57946.0,57945.0,0.23576055]
["bitfinex-derivatives","BTCF0:USTF0",1726200622293,0.21482931,57946.0,57945.0,0.23576055]
["bitfinex-derivatives","BTCF0:USTF0",1726200622599,0.27671586,57946.0,57945.0,0.23576055]
["bitfinex-derivatives","BTCF0:USTF0",1726200623298,0.27671586,57946.0,57945.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1726200623483,0.27671586,57946.0,57945.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1726200624085,0.27671586,57946.0,57945.0,0.05743319]
["bitfinex-derivatives","BTCF0:USTF0",1726200624293,0.19043386,57946.0,57945.0,0.05743319]
["bitfinex-derivatives","BTCF0:USTF0",1726200624493,0.12854731,57946.0,57945.0,0.05743319]
["bitfinex-derivatives","BTCF0:USTF0",1726200626296,0.12854714,57946.0,57945.0,0.05743319]
["bitfinex-derivatives","BTCF0:USTF0",1726200629404,0.3608,57947.0,57945.0,0.05743319]
["bitfinex-derivatives","BTCF0:USTF0",1726200630087,0.3608,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726200631295,0.447081,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726200631501,0.086282,57946.0,57945.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1726200631705,0.086282,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200632302,0.086282,57946.0,57945.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1726200632502,0.086282,57946.0,57945.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1726200633200,0.086282,57946.0,57945.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1726200633704,0.086282,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200636293,0.21482913,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200636497,0.1904336,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200636799,0.12854713,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200638199,0.1904336,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200638904,0.2767156,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200640899,0.21482913,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200641095,0.2767156,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200642008,0.1904336,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200644114,0.2767156,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200644316,0.11961233,57946.0,57945.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726200648215,0.11075659,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726200648414,0.086278,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726200649014,0.94371892,57954.0,57947.0,0.05174349]
["bitfinex-derivatives","BTCF0:USTF0",1726200649015,0.70325261,57954.0,57947.0,0.05174349]
["bitfinex-derivatives","BTCF0:USTF0",1726200649319,0.70201261,57954.0,57953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200649514,0.70201261,57954.0,57953.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1726200650024,0.0524,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726200650025,0.004,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726200650224,0.0046,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726200650225,0.004,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726200650523,0.004,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726200650724,0.3648,57976.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726200650725,0.47132354,57976.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726200650920,0.47132354,57976.0,57975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200651111,0.447038,57976.0,57975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200651319,0.48963507,57976.0,57975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200652822,0.48963507,57976.0,57975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726200653025,0.55148888,57976.0,57975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726200653812,0.48963507,57976.0,57975.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726200654720,0.48963507,57976.0,57975.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200655426,0.12883507,57976.0,57975.0,0.569039]
["bitfinex-derivatives","BTCF0:USTF0",1726200655625,0.22201699,57976.0,57975.0,0.569039]
["bitfinex-derivatives","BTCF0:USTF0",1726200655918,0.12883507,57976.0,57975.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1726200656125,0.12883507,57976.0,57975.0,0.569039]
["bitfinex-derivatives","BTCF0:USTF0",1726200657717,0.2218004,57976.0,57975.0,0.5939769]
["bitfinex-derivatives","BTCF0:USTF0",1726200658424,0.12883507,57976.0,57975.0,0.5939769]
["bitfinex-derivatives","BTCF0:USTF0",1726200659318,0.18813189,57977.0,57975.0,0.40415831]
["bitfinex-derivatives","BTCF0:USTF0",1726200659518,0.086233,57979.0,57975.0,0.49139631]
["bitfinex-derivatives","BTCF0:USTF0",1726200659822,0.086233,57979.0,57978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200660219,0.086238,57976.0,57975.0,0.28615831]
["bitfinex-derivatives","BTCF0:USTF0",1726200660423,0.086238,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200660627,0.086238,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200660820,0.086238,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200661132,0.086238,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200661832,0.265776,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200662024,0.314476,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200663835,0.33871075,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200664019,1.45715075,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200664224,1.45715075,57976.0,57966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200664225,0.086251,57967.0,57966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200664544,0.4808,57967.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200664826,0.12,57958.0,57953.0,0.02507103]
["bitfinex-derivatives","BTCF0:USTF0",1726200665028,0.12,57958.0,57952.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1726200665935,0.206265,57958.0,57952.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1726200666132,0.086267,57957.0,57952.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1726200666638,0.086268,57956.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200666819,0.60864,57961.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200666820,0.2,57957.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200667330,0.086277,57950.0,57946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200667529,0.086277,57950.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726200668129,0.086277,57950.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726200669137,0.086277,57950.0,57944.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726200669729,0.086277,57950.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726200669928,0.087277,57950.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726200671329,0.086277,57950.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726200671531,0.086277,57950.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726200671532,0.087277,57950.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726200673028,0.087277,57950.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726200673731,0.086282,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200674031,0.086282,57946.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726200675931,0.087282,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200676640,0.086282,57946.0,57944.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726200676938,0.087282,57946.0,57944.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726200677131,0.087282,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200677533,0.087282,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200677741,0.087282,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200677941,0.087282,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726200679542,0.087282,57946.0,57945.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726200683130,0.001,57946.0,57945.0,0.288284]
["bitfinex-derivatives","BTCF0:USTF0",1726200683332,0.004,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726200683538,0.004,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726200683746,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726200683747,0.3648,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726200683934,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726200684334,0.004,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726200684539,0.086255,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726200684737,0.086256,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726200686340,0.086256,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726200686842,0.086256,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726200688338,0.11088549,57968.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726200688540,0.08625,57968.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726200689836,0.08625,57968.0,57966.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1726200690334,0.08625,57968.0,57966.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726200691343,0.3608,57967.0,57966.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726200692342,0.08625,57968.0,57966.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1726200692547,0.3608,57967.0,57966.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726200696342,0.3608,57967.0,57966.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1726200696343,0.4892936,57967.0,57966.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1726200697045,0.5755446,57967.0,57966.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1726200697247,0.1903543,57967.0,57966.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1726200697552,0.3347446,57967.0,57966.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1726200697958,0.33474518,57967.0,57966.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1726200699448,0.33474518,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200702052,0.42099618,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200702242,0.42099618,57967.0,57956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200702243,0.086265,57958.0,57956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200702552,0.12849418,57957.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726200702749,0.22190603,57957.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726200702953,0.31708361,57957.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726200703260,0.40334961,57957.0,57953.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1726200703548,0.17144541,57954.0,57953.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1726200703746,0.20476201,57954.0,57953.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1726200704446,0.27485543,57957.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726200704653,0.086266,57957.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726200705248,0.001,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726200705953,0.088266,57957.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200706151,0.088266,57957.0,57955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200707253,0.088266,57957.0,57955.0,0.206269]
["bitfinex-derivatives","BTCF0:USTF0",1726200707842,0.086266,57957.0,57955.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1726200708546,0.087266,57957.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726200709047,0.001,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726200710254,0.001,57957.0,57956.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726200710659,0.086262,57960.0,57957.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726200710955,0.086262,57960.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200711159,0.086262,57960.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726200711550,0.07555752,57959.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726200712555,0.07555752,57959.0,57958.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726200712750,0.1285034,57959.0,57958.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726200713264,0.07555874,57959.0,57958.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726200713855,0.13746351,57959.0,57958.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726200714054,0.21302225,57959.0,57958.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726200714456,0.07555874,57959.0,57958.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726200714659,0.07555874,57959.0,57958.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1726200714958,0.13847064,57959.0,57958.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1726200715150,0.21402938,57959.0,57958.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1726200716749,0.21402938,57959.0,57958.0,0.23284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200717452,0.13847064,57959.0,57958.0,0.23284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200717752,0.07655678,57959.0,57958.0,0.23284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200719662,0.001,57959.0,57958.0,0.23284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200726168,0.001,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200726562,0.03431845,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200726768,0.12950132,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200729764,0.21576432,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200730969,0.21576434,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200731574,0.38724182,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200734168,0.21576434,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200734364,0.38724182,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200734567,0.087263,57959.0,57958.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1726200741373,0.087263,57959.0,57958.0,0.02658254]
["bitfinex-derivatives","BTCF0:USTF0",1726200741569,0.21576636,57959.0,57958.0,0.02658254]
["bitfinex-derivatives","BTCF0:USTF0",1726200743971,0.40435579,57959.0,57958.0,0.02658254]
["bitfinex-derivatives","BTCF0:USTF0",1726200744476,0.21576636,57959.0,57958.0,0.02658254]
["bitfinex-derivatives","BTCF0:USTF0",1726200744676,0.21576636,57959.0,57958.0,0.11284754]
["bitfinex-derivatives","BTCF0:USTF0",1726200745968,0.21576636,57959.0,57958.0,0.23284754]
["bitfinex-derivatives","BTCF0:USTF0",1726200746570,0.16282123,57959.0,57958.0,0.23284754]
["bitfinex-derivatives","BTCF0:USTF0",1726200746771,0.21576553,57959.0,57958.0,0.23284754]
["bitfinex-derivatives","BTCF0:USTF0",1726200749667,0.087263,57959.0,57958.0,0.31916389]
["bitfinex-derivatives","BTCF0:USTF0",1726200749872,0.087263,57959.0,57958.0,0.44154537]
["bitfinex-derivatives","BTCF0:USTF0",1726200750483,0.087263,57959.0,57958.0,0.23284754]
["bitfinex-derivatives","BTCF0:USTF0",1726200752280,0.087263,57959.0,57958.0,0.31916389]
["bitfinex-derivatives","BTCF0:USTF0",1726200753278,0.087263,57959.0,57958.0,0.44157768]
["bitfinex-derivatives","BTCF0:USTF0",1726200753484,0.087263,57959.0,57958.0,0.31916389]
["bitfinex-derivatives","BTCF0:USTF0",1726200754079,0.087263,57959.0,57958.0,0.44156652]
["bitfinex-derivatives","BTCF0:USTF0",1726200755879,0.087263,57959.0,57958.0,0.44156624]
["bitfinex-derivatives","BTCF0:USTF0",1726200756681,0.087263,57959.0,57958.0,0.30187347]
["bitfinex-derivatives","BTCF0:USTF0",1726200759684,0.087263,57959.0,57958.0,0.23284754]
["bitfinex-derivatives","BTCF0:USTF0",1726200762693,0.087263,57959.0,57958.0,0.30186912]
["bitfinex-derivatives","BTCF0:USTF0",1726200763685,0.001,57959.0,57958.0,0.23284754]
["bitfinex-derivatives","BTCF0:USTF0",1726200763875,0.001,57959.0,57958.0,0.75044754]
["bitfinex-derivatives","BTCF0:USTF0",1726200764079,0.004,57963.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726200764383,0.3608,57965.0,57962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200764578,0.3608,57965.0,57963.0,0.05175942]
["bitfinex-derivatives","BTCF0:USTF0",1726200764783,0.3608,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726200764784,0.12849362,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726200765788,0.12849414,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726200766789,0.12849414,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726200767396,0.12849414,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726200770793,0.55078944,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726200770994,0.67788357,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726200771389,0.31708357,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726200771694,0.206253,57966.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200771901,0.206253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726200773091,0.206253,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726200773701,0.206253,57966.0,57965.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726200775192,0.206253,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200777390,0.292506,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200778702,0.44620655,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200778902,0.3680621,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200780599,0.3680621,57966.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200780600,0.086263,57959.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726200780801,0.086265,57958.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726200781006,0.086265,57958.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200781303,0.086265,57958.0,57957.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1726200782208,0.086265,57958.0,57957.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1726200782610,0.086265,57958.0,57957.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1726200785208,0.086262,57960.0,57959.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726200785513,0.172515,57963.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726200785703,0.0333205,57962.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726200785905,0.086257,57963.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726200786105,0.03332049,57962.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726200786303,0.11082392,57963.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726200786610,0.0333205,57962.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726200786802,0.11082392,57963.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726200787007,0.48930921,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726200788720,0.48930921,57962.0,57961.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726200789312,0.49030921,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726200790414,0.12950921,57962.0,57961.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1726200790716,0.12950921,57962.0,57961.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1726200790917,0.2841721,57962.0,57961.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1726200791217,0.2841721,57962.0,57961.0,0.59328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200792313,0.12950921,57962.0,57961.0,0.59328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200793422,0.001,57962.0,57961.0,0.59328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200794826,0.001,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200797230,0.001,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200797431,0.001,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200800134,0.001,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200800337,0.001,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200801828,0.03431643,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200802337,0.07655293,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200802631,0.12949352,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200803237,0.12949352,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200803438,0.12949352,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200804739,0.12949352,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200805041,0.12949352,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200808538,0.03431643,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200808830,0.001,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200809840,0.001,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200810038,0.001,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200810742,0.001,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200810929,0.001,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200811440,0.001,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200811843,0.001,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200813847,0.001,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200814237,0.001,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200816853,0.07655293,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200817045,0.12949351,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200818946,0.12949351,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200819347,0.12949351,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200820253,0.12949351,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200820556,0.12949351,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200820744,0.12949351,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200820951,0.12949351,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200822558,0.12949351,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200822748,0.12949351,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200823757,0.12949351,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200823945,0.03431643,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200824559,0.03431643,57962.0,57961.0,0.47328189]
["bitfinex-derivatives","BTCF0:USTF0",1726200825960,0.03431643,57962.0,57961.0,0.47600189]
["bitfinex-derivatives","BTCF0:USTF0",1726200827752,0.03431643,57962.0,57961.0,0.59600189]
["bitfinex-derivatives","BTCF0:USTF0",1726200827954,0.001,57962.0,57961.0,0.68226189]
["bitfinex-derivatives","BTCF0:USTF0",1726200828155,0.001,57962.0,57961.0,0.77706189]
["bitfinex-derivatives","BTCF0:USTF0",1726200828863,0.001,57962.0,57961.0,0.69080189]
["bitfinex-derivatives","BTCF0:USTF0",1726200831852,0.07655191,57962.0,57961.0,0.69080189]
["bitfinex-derivatives","BTCF0:USTF0",1726200832162,0.12949179,57962.0,57961.0,0.69080189]
["bitfinex-derivatives","BTCF0:USTF0",1726200838260,0.12949178,57962.0,57961.0,0.69080189]
["bitfinex-derivatives","BTCF0:USTF0",1726200838961,0.001,57962.0,57961.0,0.69080189]
["bitfinex-derivatives","BTCF0:USTF0",1726200840467,0.001,57962.0,57961.0,0.47600189]
["bitfinex-derivatives","BTCF0:USTF0",1726200840665,0.001,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200842166,0.087259,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200844669,0.087259,57962.0,57961.0,0.16696017]
["bitfinex-derivatives","BTCF0:USTF0",1726200844865,0.087259,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200845259,0.087259,57962.0,57961.0,0.16696031]
["bitfinex-derivatives","BTCF0:USTF0",1726200846862,0.087259,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200853975,0.12057679,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200854162,0.17351953,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200854470,0.21575775,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200856469,0.21575765,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200856666,0.087259,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200856872,0.21575765,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200858373,0.12949865,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200860474,0.001,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200860778,0.13855834,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200860973,0.21411429,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200861476,0.1718761,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200861671,0.21411429,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200862072,0.001,57962.0,57961.0,0.11520189]
["bitfinex-derivatives","BTCF0:USTF0",1726200862982,0.001,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200869585,0.001,57962.0,57961.0,0.18149179]
["bitfinex-derivatives","BTCF0:USTF0",1726200870381,0.001,57962.0,57961.0,0.11248189]
["bitfinex-derivatives","BTCF0:USTF0",1726200875983,0.001,57962.0,57953.0,0.10358858]
["bitfinex-derivatives","BTCF0:USTF0",1726200875984,0.08626,57961.0,57956.0,0.05178686]
["bitfinex-derivatives","BTCF0:USTF0",1726200876183,0.086269,57955.0,57954.0,0.05178686]
["bitfinex-derivatives","BTCF0:USTF0",1726200876391,0.086271,57954.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200876594,0.12,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200876998,0.24851891,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200878498,0.40312325,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200878996,0.40512325,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200879397,0.25051891,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200880987,0.33679191,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200881484,0.28384086,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200884000,0.16511373,57952.0,57951.0,0.44711635]
["bitfinex-derivatives","BTCF0:USTF0",1726200884405,0.16511373,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726200885294,0.16511373,57952.0,57951.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1726200887096,0.002,57952.0,57951.0,0.77473273]
["bitfinex-derivatives","BTCF0:USTF0",1726200887303,0.002,57952.0,57951.0,0.68841638]
["bitfinex-derivatives","BTCF0:USTF0",1726200891099,0.002,57952.0,57951.0,0.68831864]
["bitfinex-derivatives","BTCF0:USTF0",1726200891798,0.086269,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726200891992,0.11959048,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726200892894,0.11959048,57955.0,57954.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1726200892895,0.12159048,57955.0,57954.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1726200894605,0.12159048,57955.0,57954.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726200895496,0.02423566,57959.0,57954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200895497,0.12011721,57959.0,57954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726200895805,0.004,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726200896103,0.21036921,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726200896303,0.11956655,57967.0,57966.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1726200896802,0.23956655,57967.0,57966.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1726200897703,0.11956655,57967.0,57966.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1726200898007,0.11956655,57967.0,57966.0,0.448053]
["bitfinex-derivatives","BTCF0:USTF0",1726200898998,0.086252,57967.0,57966.0,0.449053]
["bitfinex-derivatives","BTCF0:USTF0",1726200900296,0.1721,57973.0,57966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726200900497,0.07309002,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726200900696,0.70315904,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726200900899,0.70315904,57975.0,57974.0,0.206241]
["bitfinex-derivatives","BTCF0:USTF0",1726200900900,0.70191904,57975.0,57974.0,0.206241]
["bitfinex-derivatives","BTCF0:USTF0",1726200901304,0.70191904,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726200902396,0.78815804,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726200902594,0.78815804,57975.0,57974.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726200904013,0.78815804,57975.0,57974.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726200907109,0.77745987,57975.0,57974.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1726200908702,0.03331109,57975.0,57974.0,0.2324748]
["bitfinex-derivatives","BTCF0:USTF0",1726200908906,0.1199158,57975.0,57974.0,0.2324748]
["bitfinex-derivatives","BTCF0:USTF0",1726200909103,0.03331109,57975.0,57974.0,0.2324748]
["bitfinex-derivatives","BTCF0:USTF0",1726200909404,0.03331109,57975.0,57974.0,0.3187158]
["bitfinex-derivatives","BTCF0:USTF0",1726200911213,0.03331109,57975.0,57974.0,0.3177158]
["bitfinex-derivatives","BTCF0:USTF0",1726200911412,0.03331109,57975.0,57974.0,0.3187158]
["bitfinex-derivatives","BTCF0:USTF0",1726200911614,0.03331109,57975.0,57974.0,0.3177158]
["bitfinex-derivatives","BTCF0:USTF0",1726200911915,0.03331109,57975.0,57974.0,0.3187158]
["bitfinex-derivatives","BTCF0:USTF0",1726200912511,0.03331109,57975.0,57974.0,0.2324748]
["bitfinex-derivatives","BTCF0:USTF0",1726200912716,0.15331109,57975.0,57974.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1726200914121,0.12,57975.0,57974.0,0.1124748]
["bitfinex-derivatives","BTCF0:USTF0",1726200916911,0.086237,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726200916912,0.206237,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726200917121,0.206237,57977.0,57976.0,0.447038]
["bitfinex-derivatives","BTCF0:USTF0",1726200918020,0.206237,57977.0,57976.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1726200922223,0.086237,57977.0,57976.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1726200924627,0.11954446,57977.0,57976.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1726200927828,0.11954446,57977.0,57976.0,0.451758]
["bitfinex-derivatives","BTCF0:USTF0",1726200928328,0.11954446,57977.0,57976.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1726200929030,0.03330746,57977.0,57976.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1726200929230,0.206232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726200930438,0.206232,57980.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726200930728,0.206232,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726200933624,0.206232,57980.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726200933828,0.206232,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726200934045,0.086232,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726200935826,0.133828,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726200936930,0.133828,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726200937336,0.133828,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726200940024,0.36220001,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726200940232,0.3608,57985.0,57984.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1726200940426,0.3608,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726200940631,0.447024,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726200941549,0.12392965,57991.0,57984.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726200941740,0.136912,57994.0,57990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726200941946,0.136912,57994.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726200941947,0.086213,57993.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726200942133,0.086213,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726200943236,0.086213,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726200943836,0.086213,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726200944341,0.21469687,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200945438,0.21467638,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200945932,0.57547638,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200946136,0.63731068,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200948244,0.72352468,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200948950,0.83352715,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200950235,0.83351391,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200950641,0.66167714,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200951443,0.086226,57984.0,57983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726200951650,0.16175342,57984.0,57983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726200952446,0.086226,57984.0,57983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726200952633,0.086226,57984.0,57983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726200953237,0.086226,57984.0,57983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726200959344,0.22369676,57984.0,57983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726200959550,0.29922458,57984.0,57983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726200959941,0.74731358,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200960246,0.086236,57977.0,57974.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726200960447,0.30032312,57977.0,57975.0,0.02055052]
["bitfinex-derivatives","BTCF0:USTF0",1726200960646,0.38655158,57977.0,57975.0,0.02055052]
["bitfinex-derivatives","BTCF0:USTF0",1726200961150,0.38655158,57977.0,57974.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1726200961352,0.38655158,57977.0,57976.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1726200962342,0.21468697,57977.0,57976.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1726200962737,0.21468697,57977.0,57976.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200963553,0.21470296,57977.0,57976.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200964256,0.16177331,57977.0,57976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726200966655,0.16177331,57977.0,57976.0,0.02329369]
["bitfinex-derivatives","BTCF0:USTF0",1726200966859,0.16177331,57977.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726200967460,0.086236,57977.0,57976.0,0.1399301]
["bitfinex-derivatives","BTCF0:USTF0",1726200968559,0.086236,57977.0,57976.0,0.16083607]
["bitfinex-derivatives","BTCF0:USTF0",1726200969162,0.086236,57977.0,57976.0,0.28083607]
["bitfinex-derivatives","BTCF0:USTF0",1726200972164,0.086236,57977.0,57976.0,0.22914397]
["bitfinex-derivatives","BTCF0:USTF0",1726200974162,0.086236,57977.0,57976.0,0.28083607]
["bitfinex-derivatives","BTCF0:USTF0",1726200974559,0.21470198,57977.0,57976.0,0.22914397]
["bitfinex-derivatives","BTCF0:USTF0",1726200975550,0.12846598,57977.0,57976.0,0.22914397]
["bitfinex-derivatives","BTCF0:USTF0",1726200976767,0.12846598,57977.0,57976.0,0.10914397]
["bitfinex-derivatives","BTCF0:USTF0",1726200978359,0.12846598,57977.0,57976.0,0.11186397]
["bitfinex-derivatives","BTCF0:USTF0",1726200981984,0.21470198,57977.0,57976.0,0.11186397]
["bitfinex-derivatives","BTCF0:USTF0",1726200982179,0.33470198,57977.0,57976.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200982687,0.33470198,57977.0,57976.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1726200982688,0.206236,57977.0,57976.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1726200983187,0.292472,57977.0,57976.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1726200986285,0.31322996,57977.0,57976.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200989191,0.292472,57977.0,57976.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726200989591,0.292472,57977.0,57976.0,0.07372814]
["bitfinex-derivatives","BTCF0:USTF0",1726200993396,0.206236,57977.0,57976.0,0.07372814]
["bitfinex-derivatives","BTCF0:USTF0",1726200995395,0.206236,57977.0,57976.0,0.15996614]
["bitfinex-derivatives","BTCF0:USTF0",1726200997603,0.42856581,57977.0,57976.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1726200997810,0.52372271,57977.0,57976.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1726200997999,0.50692443,57977.0,57976.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1726200999503,0.2834775,57977.0,57976.0,0.571758]
["bitfinex-derivatives","BTCF0:USTF0",1726200999698,0.12846626,57977.0,57976.0,0.571758]
["bitfinex-derivatives","BTCF0:USTF0",1726201000099,0.12846626,57977.0,57976.0,1.711758]
["bitfinex-derivatives","BTCF0:USTF0",1726201000706,0.12846626,57977.0,57976.0,0.571758]
["bitfinex-derivatives","BTCF0:USTF0",1726201001101,0.12846626,57977.0,57976.0,2.229198]
["bitfinex-derivatives","BTCF0:USTF0",1726201002002,0.12846626,57977.0,57976.0,1.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726201002204,0.15491949,57977.0,57976.0,1.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726201002403,0.23045639,57977.0,57976.0,1.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726201002608,0.17222217,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726201003203,0.12848621,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726201003406,0.30070838,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726201003804,0.12848621,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726201004405,0.12848621,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726201004606,0.086226,57984.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201004803,0.086226,57984.0,57982.0,0.05170935]
["bitfinex-derivatives","BTCF0:USTF0",1726201005327,0.086226,57984.0,57980.0,0.05170935]
["bitfinex-derivatives","BTCF0:USTF0",1726201006014,0.086226,57984.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201006202,0.086226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726201007509,0.086227,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201007706,0.184527,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201008430,0.086232,57980.0,57979.0,0.05170935]
["bitfinex-derivatives","BTCF0:USTF0",1726201008719,0.206232,57980.0,57979.0,0.05170935]
["bitfinex-derivatives","BTCF0:USTF0",1726201008903,0.206232,57980.0,57978.0,0.13794335]
["bitfinex-derivatives","BTCF0:USTF0",1726201008904,0.086233,57979.0,57978.0,0.13794335]
["bitfinex-derivatives","BTCF0:USTF0",1726201010210,0.086233,57979.0,57978.0,0.13994335]
["bitfinex-derivatives","BTCF0:USTF0",1726201012713,0.11954132,57979.0,57978.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726201012923,0.21469525,57979.0,57978.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726201017522,0.2146949,57979.0,57978.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726201019826,0.086233,57979.0,57978.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726201021117,0.46034,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726201021118,0.497068,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726201021319,0.135028,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726201022616,0.135028,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726201022823,0.135028,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726201026617,0.16833576,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726201027926,0.11953576,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726201028124,0.11953576,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201030620,0.11953552,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201034826,0.30855597,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201035127,0.21468727,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201035637,0.21468726,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201038917,0.34467455,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201039232,0.21468726,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201039427,0.38690074,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201041534,0.38690074,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201041838,0.086228,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201042637,0.447028,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201043034,0.086228,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201043538,0.172456,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201045537,0.20576378,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201045835,0.172456,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201047434,0.086228,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201049833,0.16175956,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201050536,0.21468528,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201050937,0.21468576,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201051137,0.16175956,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201051531,0.21468514,57983.0,57982.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201052437,0.21468514,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201055438,0.21468269,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201056736,0.086228,57983.0,57982.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726201062738,0.48204,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726201062739,0.448265,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726201062940,0.447025,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726201064838,0.5754779,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201065039,0.637319,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201065443,0.63731839,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201068238,0.27651839,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201068445,0.21467729,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201068651,0.30917529,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201069141,0.21467729,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201070248,0.21467872,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201071747,0.086225,57985.0,57984.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726201074246,0.086225,57985.0,57984.0,0.10951877]
["bitfinex-derivatives","BTCF0:USTF0",1726201079352,0.086225,57985.0,57984.0,0.11223877]
["bitfinex-derivatives","BTCF0:USTF0",1726201081555,0.206225,57985.0,57984.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1726201081755,0.206225,57985.0,57984.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201083149,0.29245,57985.0,57984.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201086860,0.59332351,57985.0,57984.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201087556,0.95412351,57985.0,57984.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201087958,0.78172644,57985.0,57984.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201093266,0.86795144,57985.0,57984.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201093567,0.086235,57978.0,57974.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1726201093866,0.0755364,57977.0,57974.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1726201094462,0.206239,57975.0,57974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726201094669,0.2817754,57975.0,57974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726201094857,0.206239,57975.0,57974.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1726201095773,0.206239,57975.0,57974.0,0.14121442]
["bitfinex-derivatives","BTCF0:USTF0",1726201096458,0.207239,57975.0,57974.0,0.14121442]
["bitfinex-derivatives","BTCF0:USTF0",1726201097469,0.207239,57975.0,57974.0,0.07226862]
["bitfinex-derivatives","BTCF0:USTF0",1726201100473,0.001,57975.0,57974.0,0.22743973]
["bitfinex-derivatives","BTCF0:USTF0",1726201100661,0.004,57987.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726201100976,0.086223,57986.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726201101365,0.086223,57986.0,57985.0,0.13791325]
["bitfinex-derivatives","BTCF0:USTF0",1726201101564,0.086223,57986.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726201102062,0.03376242,57986.0,57985.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726201102262,0.12892772,57986.0,57985.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726201102467,0.21432805,57986.0,57985.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1726201102662,0.25881515,57986.0,57985.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1726201102875,0.12892772,57986.0,57985.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1726201103285,0.17209443,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726201103484,0.17209443,57987.0,57986.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726201103681,0.17209443,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201103682,0.12886955,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201104282,0.20580773,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201104578,0.12886955,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201104786,0.12886955,57987.0,57986.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1726201105684,0.12886955,57987.0,57986.0,0.449023]
["bitfinex-derivatives","BTCF0:USTF0",1726201107979,0.08664901,57987.0,57986.0,0.449023]
["bitfinex-derivatives","BTCF0:USTF0",1726201108178,0.37825955,57990.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726201108384,0.1288109,57989.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726201109382,0.1288109,57989.0,57988.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726201109889,0.37825955,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201110088,0.206217,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201111791,0.206217,57990.0,57989.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726201112387,0.206217,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201116991,0.23992632,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201117987,0.23992672,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201123094,0.23990491,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201123591,0.206217,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201124500,0.23995353,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201124909,0.206217,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201125208,0.33510622,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201125594,0.52474299,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201126698,0.39694234,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201126901,0.5244949,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201127699,0.33510622,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201127893,0.33511057,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201129812,0.33511057,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201132008,0.23997049,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201132814,0.206217,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201133108,0.24003611,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201133505,0.28225641,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201133705,0.24003611,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201134613,0.28225563,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201134918,0.28225562,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201135503,0.24003611,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201136810,0.2822558,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201137014,0.28225569,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201137205,0.24003611,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201137405,0.28225581,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201137808,0.28224763,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201140109,0.33516704,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201147021,0.206217,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201155024,0.33511048,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201156525,0.33510607,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201161313,0.33510728,57990.0,57989.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726201161522,0.78212428,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201161724,0.84396183,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201162128,0.68698276,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201162319,0.60076576,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201162525,0.68698276,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201163120,0.73238276,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201163325,0.73237201,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201164323,0.37157201,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201165535,0.28535501,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201166132,0.28535501,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201172928,0.40600886,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201176241,0.40609716,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201177134,0.38058502,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201180433,0.38058502,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201181133,0.38057683,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201185239,0.28543512,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201190650,0.37165212,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201191055,0.49228759,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201191249,0.371503,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201191555,0.49211013,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201192246,0.57519229,57990.0,57989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201197156,0.57519229,57990.0,57989.0,0.00292792]
["bitfinex-derivatives","BTCF0:USTF0",1726201199259,0.66140929,57990.0,57989.0,0.00292792]
["bitfinex-derivatives","BTCF0:USTF0",1726201199454,0.086232,57980.0,57979.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726201199658,0.239901,57980.0,57979.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726201199954,0.33504872,57980.0,57979.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726201200358,0.086238,57976.0,57975.0,0.05171594]
["bitfinex-derivatives","BTCF0:USTF0",1726201200653,0.086238,57976.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726201200654,0.086241,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726201200956,0.086241,57974.0,57970.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726201201459,0.086241,57974.0,57970.0,0.134245]
["bitfinex-derivatives","BTCF0:USTF0",1726201201659,0.086241,57974.0,57972.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726201202167,0.086236,57978.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201202461,0.086238,57976.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726201202648,0.086238,57976.0,57975.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726201203059,0.087238,57976.0,57975.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726201203256,0.001,57976.0,57975.0,0.134339]
["bitfinex-derivatives","BTCF0:USTF0",1726201204353,0.086234,57979.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726201206154,0.087234,57979.0,57977.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726201206952,0.207234,57979.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726201208866,0.086235,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726201209163,0.086235,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201210551,0.087235,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201210758,0.087235,57978.0,57977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201210962,0.087235,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201215465,0.21608359,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201217473,0.40549531,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201219078,0.40549788,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201219680,0.21608616,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201220872,0.57688616,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201221078,0.63873373,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201221768,0.27793373,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201221977,0.57688616,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201222276,0.63873373,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201222477,0.448035,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201227874,0.087235,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201230388,0.2161621,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201231279,0.2161621,57978.0,57977.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201231880,0.38840369,57978.0,57977.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201232286,0.2161621,57978.0,57977.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201233689,0.38840369,57978.0,57977.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201237392,0.25947659,57978.0,57977.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201237590,0.087235,57978.0,57977.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201240396,0.087235,57978.0,57977.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1726201245499,0.21613048,57978.0,57977.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1726201248999,0.21612802,57978.0,57977.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1726201252502,0.087235,57978.0,57977.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1726201260308,0.17347,57978.0,57977.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201260507,0.20723576,57978.0,57977.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201261109,0.29347076,57978.0,57970.0,0.06901174]
["bitfinex-derivatives","BTCF0:USTF0",1726201261312,0.29347076,57978.0,57967.0,0.11801174]
["bitfinex-derivatives","BTCF0:USTF0",1726201261313,0.4808,57972.0,57967.0,0.11801174]
["bitfinex-derivatives","BTCF0:USTF0",1726201261520,0.20625,57968.0,57967.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726201261709,0.20625,57968.0,57967.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1726201265315,0.20925,57968.0,57967.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1726201267516,0.28499076,57968.0,57967.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1726201267821,0.42295276,57968.0,57967.0,0.135251]
["bitfinex-derivatives","BTCF0:USTF0",1726201270922,0.086256,57964.0,57963.0,0.8538248]
["bitfinex-derivatives","BTCF0:USTF0",1726201271118,0.086259,57962.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726201271320,0.27398639,57961.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726201271727,0.27398639,57961.0,57960.0,0.10717824]
["bitfinex-derivatives","BTCF0:USTF0",1726201272320,0.27398639,57961.0,57960.0,0.11017824]
["bitfinex-derivatives","BTCF0:USTF0",1726201272726,0.35924639,57961.0,57960.0,0.10717824]
["bitfinex-derivatives","BTCF0:USTF0",1726201272923,0.35924639,57961.0,57960.0,0.11017824]
["bitfinex-derivatives","BTCF0:USTF0",1726201273816,0.35924639,57961.0,57960.0,0.11417824]
["bitfinex-derivatives","BTCF0:USTF0",1726201274326,0.23876801,57961.0,57960.0,0.11417824]
["bitfinex-derivatives","BTCF0:USTF0",1726201275514,0.16210898,57961.0,57960.0,0.14834486]
["bitfinex-derivatives","BTCF0:USTF0",1726201275717,0.16210898,57961.0,57960.0,0.2344547]
["bitfinex-derivatives","BTCF0:USTF0",1726201276526,0.16210898,57961.0,57960.0,0.11402708]
["bitfinex-derivatives","BTCF0:USTF0",1726201278115,0.16210898,57961.0,57960.0,0.02791724]
["bitfinex-derivatives","BTCF0:USTF0",1726201280027,0.16210898,57961.0,57960.0,0.20028908]
["bitfinex-derivatives","BTCF0:USTF0",1726201281331,0.16210898,57961.0,57960.0,0.20300908]
["bitfinex-derivatives","BTCF0:USTF0",1726201282225,0.16210898,57961.0,57960.0,0.32313916]
["bitfinex-derivatives","BTCF0:USTF0",1726201282623,0.16210898,57961.0,57960.0,0.11689924]
["bitfinex-derivatives","BTCF0:USTF0",1726201290647,0.16210898,57961.0,57960.0,0.38050451]
["bitfinex-derivatives","BTCF0:USTF0",1726201291642,0.16210898,57961.0,57960.0,0.38054186]
["bitfinex-derivatives","BTCF0:USTF0",1726201296457,0.16210898,57961.0,57960.0,0.26031819]
["bitfinex-derivatives","BTCF0:USTF0",1726201296759,0.16210898,57961.0,57960.0,0.38063997]
["bitfinex-derivatives","BTCF0:USTF0",1726201297553,0.16210898,57961.0,57960.0,0.34070149]
["bitfinex-derivatives","BTCF0:USTF0",1726201298160,0.16210898,57961.0,57960.0,0.23722102]
["bitfinex-derivatives","BTCF0:USTF0",1726201300152,0.16210898,57961.0,57960.0,0.38072437]
["bitfinex-derivatives","BTCF0:USTF0",1726201301455,0.16210898,57961.0,57960.0,0.38081015]
["bitfinex-derivatives","BTCF0:USTF0",1726201305560,0.37598249,57961.0,57960.0,0.11689924]
["bitfinex-derivatives","BTCF0:USTF0",1726201306351,0.37598316,57961.0,57960.0,0.11689924]
["bitfinex-derivatives","BTCF0:USTF0",1726201309162,0.28972316,57961.0,57960.0,0.11689924]
["bitfinex-derivatives","BTCF0:USTF0",1726201309364,0.15176116,57961.0,57960.0,0.11689924]
["bitfinex-derivatives","BTCF0:USTF0",1726201312867,0.10741094,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726201313065,0.22741094,57964.0,57963.0,0.3501823]
["bitfinex-derivatives","BTCF0:USTF0",1726201314063,0.22741094,57964.0,57963.0,0.3511823]
["bitfinex-derivatives","BTCF0:USTF0",1726201320566,0.004,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726201320768,0.004,57969.0,57968.0,0.56705]
["bitfinex-derivatives","BTCF0:USTF0",1726201320769,0.15537274,57969.0,57968.0,0.56705]
["bitfinex-derivatives","BTCF0:USTF0",1726201321074,0.06946647,57969.0,57968.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1726201321271,0.03461563,57969.0,57968.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1726201321468,0.12477446,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726201321768,0.004,57984.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726201321979,0.12059666,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726201322162,0.29564733,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726201322362,0.02121723,57988.0,57986.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726201322561,0.1204547,57991.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201322862,0.1700547,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726201323067,0.12,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726201324376,0.122,57991.0,57990.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726201325976,0.122,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201326172,0.208215,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201334677,0.28531116,57991.0,57986.0,0.32784615]
["bitfinex-derivatives","BTCF0:USTF0",1726201334868,0.13715065,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726201335182,0.13715065,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201335489,0.21438446,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201336074,0.07723381,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201336283,0.21438446,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201336471,0.30060146,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201336677,0.16545081,57990.0,57989.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726201338276,0.16545081,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201338778,0.1651311,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201338982,0.0789141,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201342286,0.1651311,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201342779,0.088217,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201357793,0.12314448,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201357999,0.21827887,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201358386,0.088217,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201358587,0.21827894,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201359095,0.086223,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201359397,0.12115055,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201359584,0.21628494,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201360181,0.21628494,57986.0,57985.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1726201360386,0.67165586,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726201360693,0.57708494,57986.0,57985.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726201360994,0.76679025,57986.0,57985.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726201361696,0.58108494,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726201362092,0.77079025,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726201362498,0.58108494,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726201362892,0.77079025,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726201363705,0.58108494,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726201364090,0.58108494,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201364490,0.60176146,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201364797,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201367797,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201367997,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201368396,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201368598,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201368798,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201369102,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201369691,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201369906,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201370702,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201371110,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201371695,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201371901,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201372706,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201372904,0.62684354,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201373103,0.72198962,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201373408,0.75666384,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201373903,0.60151982,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201375703,0.54859648,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201377903,0.18779648,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201378203,0.18779831,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201378412,0.54859831,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201379905,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201380106,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201380302,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201380606,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201381110,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201381301,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201381702,0.11089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201381908,0.47169952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201383314,0.47169952,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201384211,0.55792252,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201387906,0.63478225,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201390304,0.54855925,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201394721,0.18775925,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201395021,0.11089952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201395523,0.47169952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201399116,0.11089952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201399315,0.47169952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201399826,0.11089952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201400026,0.47169952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201400325,0.11089952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201400514,0.47169952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201400921,0.11089952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201401224,0.47169952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201402524,0.11089952,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201402823,0.50633138,57986.0,57985.0,0.07374761]
["bitfinex-derivatives","BTCF0:USTF0",1726201403033,0.24067814,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201403419,0.60147814,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201404023,0.17274047,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201404224,0.53354047,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201404620,0.17274047,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201404819,0.53354047,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201405421,0.47169952,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201406328,0.66331993,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201406830,0.30251993,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201407031,0.66331993,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201407233,0.62868726,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201407427,0.57576353,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201407627,0.53354048,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201407827,0.17274048,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201408030,0.53354048,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201410336,0.47169952,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201411444,0.47169952,57986.0,57985.0,0.07364066]
["bitfinex-derivatives","BTCF0:USTF0",1726201415536,0.55792252,57986.0,57985.0,0.07364066]
["bitfinex-derivatives","BTCF0:USTF0",1726201415738,0.55792252,57986.0,57985.0,0.07363394]
["bitfinex-derivatives","BTCF0:USTF0",1726201417039,0.55792252,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201417241,0.55792252,57986.0,57985.0,0.07363394]
["bitfinex-derivatives","BTCF0:USTF0",1726201417430,0.55792252,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201418036,0.47169952,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201418233,0.59169952,57986.0,57985.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1726201419346,0.59169952,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726201423037,0.59169952,57986.0,57985.0,0.10922374]
["bitfinex-derivatives","BTCF0:USTF0",1726201423336,0.59169952,57986.0,57985.0,0.16090107]
["bitfinex-derivatives","BTCF0:USTF0",1726201424238,0.59169952,57986.0,57985.0,0.05367733]
["bitfinex-derivatives","BTCF0:USTF0",1726201425143,0.23089952,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201425342,0.23089952,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726201425343,0.004,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726201425555,0.004,57986.0,57985.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1726201425556,0.17651245,57986.0,57985.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1726201425746,0.08110296,57986.0,57985.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1726201426136,0.14192252,57986.0,57985.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1726201426446,0.08110296,57986.0,57985.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1726201426841,0.14192288,57986.0,57985.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1726201427044,0.08110296,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201427249,0.14192049,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201427443,0.21915968,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201427646,0.21915979,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201427845,0.08123919,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201428043,0.21912584,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201430751,0.08123919,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201432252,0.08122165,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201432453,0.004,57986.0,57985.0,0.15615893]
["bitfinex-derivatives","BTCF0:USTF0",1726201433855,0.004,57986.0,57985.0,0.15887893]
["bitfinex-derivatives","BTCF0:USTF0",1726201436459,0.004,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201439163,0.004,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201440856,0.090223,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201447167,0.090223,57986.0,57985.0,0.52395219]
["bitfinex-derivatives","BTCF0:USTF0",1726201447362,0.090223,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201447861,0.16745033,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201448070,0.22036682,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201450267,0.090223,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201450451,0.14313949,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201450656,0.22037472,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201452468,0.16745823,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201453063,0.22037472,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201453969,0.16745823,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201454167,0.22037472,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201454558,0.22037472,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201455264,0.22033183,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201455559,0.090223,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201456666,0.090223,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201458276,0.090223,57986.0,57985.0,0.54119287]
["bitfinex-derivatives","BTCF0:USTF0",1726201458479,0.090223,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201458681,0.090223,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201459885,0.090223,57986.0,57985.0,0.54119287]
["bitfinex-derivatives","BTCF0:USTF0",1726201460472,0.090223,57986.0,57985.0,0.18039287]
["bitfinex-derivatives","BTCF0:USTF0",1726201460672,0.090223,57986.0,57985.0,0.54119287]
["bitfinex-derivatives","BTCF0:USTF0",1726201462579,0.090223,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201462878,0.220418,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201463279,0.220418,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201464981,0.22041761,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201465584,0.16750107,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201465774,0.27042573,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201465974,0.30548648,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201466287,0.30548648,57986.0,57985.0,0.47227893]
["bitfinex-derivatives","BTCF0:USTF0",1726201466473,0.30548648,57986.0,57985.0,0.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1726201466672,0.16750107,57986.0,57985.0,0.38605493]
["bitfinex-derivatives","BTCF0:USTF0",1726201469187,0.16740709,57986.0,57985.0,0.38605493]
["bitfinex-derivatives","BTCF0:USTF0",1726201469374,0.16740709,57986.0,57985.0,0.38333493]
["bitfinex-derivatives","BTCF0:USTF0",1726201470681,0.090223,57986.0,57985.0,0.38333493]
["bitfinex-derivatives","BTCF0:USTF0",1726201473082,0.090223,57986.0,57985.0,0.02253493]
["bitfinex-derivatives","BTCF0:USTF0",1726201473479,0.090223,57986.0,57985.0,0.09142165]
["bitfinex-derivatives","BTCF0:USTF0",1726201475988,0.090223,57986.0,57985.0,0.02253493]
["bitfinex-derivatives","BTCF0:USTF0",1726201477684,0.24102917,57986.0,57985.0,0.02253493]
["bitfinex-derivatives","BTCF0:USTF0",1726201482277,0.18810755,57986.0,57985.0,0.02253493]
["bitfinex-derivatives","BTCF0:USTF0",1726201482477,0.24904049,57986.0,57985.0,0.02253493]
["bitfinex-derivatives","BTCF0:USTF0",1726201482693,0.32604047,57986.0,57985.0,0.02253493]
["bitfinex-derivatives","BTCF0:USTF0",1726201483092,0.18810755,57986.0,57985.0,0.02253493]
["bitfinex-derivatives","BTCF0:USTF0",1726201483691,0.18810755,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201484182,0.32604047,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201484580,0.30515971,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201484782,0.30523353,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201485492,0.30523711,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201485684,0.2281595,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201486079,0.090223,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201488000,0.451023,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201488692,0.090223,57986.0,57985.0,0.02525493]
["bitfinex-derivatives","BTCF0:USTF0",1726201491387,0.090223,57986.0,57985.0,0.34425493]
["bitfinex-derivatives","BTCF0:USTF0",1726201492196,0.090223,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201492699,0.16733203,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201496200,0.12511292,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201496500,0.24582797,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201496694,0.12511292,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201498494,0.16733239,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201499493,0.16732738,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201500711,0.090223,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201502909,0.004,57986.0,57985.0,0.55047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201503410,0.004,57986.0,57985.0,1.57047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201504095,0.004,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201506211,0.004,57986.0,57985.0,0.48211655]
["bitfinex-derivatives","BTCF0:USTF0",1726201509110,0.090223,57986.0,57985.0,0.48211655]
["bitfinex-derivatives","BTCF0:USTF0",1726201509409,0.004,57986.0,57985.0,0.48211655]
["bitfinex-derivatives","BTCF0:USTF0",1726201509607,0.004,57986.0,57985.0,0.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1726201510405,0.004,57986.0,57985.0,0.48211655]
["bitfinex-derivatives","BTCF0:USTF0",1726201511207,0.210223,57986.0,57985.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1726201514913,0.34024057,57986.0,57985.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1726201516511,0.49544615,57986.0,57985.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1726201516720,0.34024057,57986.0,57985.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1726201517015,0.49544526,57986.0,57985.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1726201517212,0.34024057,57986.0,57985.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1726201517410,0.34028358,57986.0,57985.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1726201519019,0.34028358,57986.0,57985.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1726201519406,0.94387041,57986.0,57985.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1726201519713,1.60571001,57986.0,57985.0,0.1969907]
["bitfinex-derivatives","BTCF0:USTF0",1726201520718,0.08623,57981.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201520915,0.086236,57977.0,57976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201521121,0.086242,57973.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201521420,0.086244,57972.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726201521723,0.18138562,57972.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726201521911,0.21630841,57972.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726201522117,0.16192695,57972.0,57971.0,0.38148788]
["bitfinex-derivatives","BTCF0:USTF0",1726201522620,0.21485571,57972.0,57971.0,0.02068788]
["bitfinex-derivatives","BTCF0:USTF0",1726201522818,0.086244,57972.0,57971.0,0.06881966]
["bitfinex-derivatives","BTCF0:USTF0",1726201523013,0.086244,57972.0,57970.0,0.06881966]
["bitfinex-derivatives","BTCF0:USTF0",1726201523213,0.12,57971.0,57969.0,0.06881966]
["bitfinex-derivatives","BTCF0:USTF0",1726201523514,0.206245,57971.0,57970.0,0.06881966]
["bitfinex-derivatives","BTCF0:USTF0",1726201523812,0.086247,57970.0,57969.0,0.06881966]
["bitfinex-derivatives","BTCF0:USTF0",1726201524010,0.204247,57970.0,57969.0,0.06881966]
["bitfinex-derivatives","BTCF0:USTF0",1726201524411,0.204247,57970.0,57969.0,0.07181966]
["bitfinex-derivatives","BTCF0:USTF0",1726201524608,0.202247,57970.0,57969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726201525306,0.202247,57970.0,57969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726201526611,0.202247,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201526915,0.202247,57970.0,57969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726201527119,0.202247,57970.0,57969.0,0.05755784]
["bitfinex-derivatives","BTCF0:USTF0",1726201528023,0.202247,57970.0,57969.0,0.05555784]
["bitfinex-derivatives","BTCF0:USTF0",1726201529321,0.202247,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201529727,0.2231976,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201529913,0.18005303,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201532422,0.18005303,57970.0,57969.0,0.07269288]
["bitfinex-derivatives","BTCF0:USTF0",1726201537434,0.16210243,57970.0,57969.0,0.07069288]
["bitfinex-derivatives","BTCF0:USTF0",1726201537830,0.16210243,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201538728,0.086248,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726201539831,0.088248,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726201540528,0.002,57969.0,57968.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1726201540729,0.004,57969.0,57968.0,0.49255]
["bitfinex-derivatives","BTCF0:USTF0",1726201541125,0.090248,57969.0,57968.0,0.49255]
["bitfinex-derivatives","BTCF0:USTF0",1726201547741,0.090248,57969.0,57968.0,0.57870083]
["bitfinex-derivatives","BTCF0:USTF0",1726201548133,0.090248,57969.0,57968.0,0.61242966]
["bitfinex-derivatives","BTCF0:USTF0",1726201548736,0.210248,57969.0,57968.0,0.57854778]
["bitfinex-derivatives","BTCF0:USTF0",1726201549040,0.210248,57969.0,57968.0,0.69855249]
["bitfinex-derivatives","BTCF0:USTF0",1726201549431,0.210248,57969.0,57968.0,0.61255471]
["bitfinex-derivatives","BTCF0:USTF0",1726201550938,0.210248,57969.0,57968.0,0.25175471]
["bitfinex-derivatives","BTCF0:USTF0",1726201552941,0.2439828,57969.0,57968.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1726201559852,0.210248,57969.0,57968.0,0.39502715]
["bitfinex-derivatives","BTCF0:USTF0",1726201560754,0.210248,57969.0,57968.0,0.39502343]
["bitfinex-derivatives","BTCF0:USTF0",1726201561346,0.210248,57969.0,57968.0,0.39502328]
["bitfinex-derivatives","BTCF0:USTF0",1726201564860,0.210248,57969.0,57968.0,0.39505074]
["bitfinex-derivatives","BTCF0:USTF0",1726201565655,0.210248,57969.0,57968.0,0.25187105]
["bitfinex-derivatives","BTCF0:USTF0",1726201566251,0.210248,57969.0,57968.0,0.20637105]
["bitfinex-derivatives","BTCF0:USTF0",1726201566557,0.210248,57969.0,57968.0,0.34954738]
["bitfinex-derivatives","BTCF0:USTF0",1726201567864,0.210248,57969.0,57968.0,0.20637105]
["bitfinex-derivatives","BTCF0:USTF0",1726201568054,0.2439747,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726201571256,0.28620529,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726201571850,0.36473272,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726201575066,0.28786119,57969.0,57968.0,0.34958117]
["bitfinex-derivatives","BTCF0:USTF0",1726201582963,0.16710317,57969.0,57968.0,0.20638493]
["bitfinex-derivatives","BTCF0:USTF0",1726201584067,0.16710317,57969.0,57968.0,0.20910493]
["bitfinex-derivatives","BTCF0:USTF0",1726201587075,0.04710317,57969.0,57968.0,0.20910493]
["bitfinex-derivatives","BTCF0:USTF0",1726201589474,0.04710317,57969.0,57968.0,0.20880252]
["bitfinex-derivatives","BTCF0:USTF0",1726201589983,0.20200628,57969.0,57968.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726201592885,0.15490311,57969.0,57968.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726201593178,0.07636346,57969.0,57968.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726201596081,0.15491506,57969.0,57968.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726201597979,0.086248,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726201598179,0.086248,57970.0,57969.0,0.34904932]
["bitfinex-derivatives","BTCF0:USTF0",1726201599480,0.087248,57970.0,57969.0,0.34904932]
["bitfinex-derivatives","BTCF0:USTF0",1726201600794,0.089248,57970.0,57969.0,0.34904932]
["bitfinex-derivatives","BTCF0:USTF0",1726201603887,0.089248,57970.0,57969.0,0.34906905]
["bitfinex-derivatives","BTCF0:USTF0",1726201605089,0.12328839,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726201608798,0.12328129,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726201610690,0.03703329,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726201610892,0.03703329,57970.0,57969.0,0.339796]
["bitfinex-derivatives","BTCF0:USTF0",1726201612297,0.003,57970.0,57969.0,1.543564]
["bitfinex-derivatives","BTCF0:USTF0",1726201612488,0.008,57977.0,57976.0,0.172476]
["bitfinex-derivatives","BTCF0:USTF0",1726201612689,0.008,57977.0,57976.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726201612690,0.03416376,57977.0,57976.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726201612891,0.12074525,57980.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726201613194,0.22737037,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726201613393,0.22737037,57983.0,57982.0,0.20575462]
["bitfinex-derivatives","BTCF0:USTF0",1726201613598,0.22737037,57983.0,57982.0,0.20569649]
["bitfinex-derivatives","BTCF0:USTF0",1726201614199,0.22737037,57983.0,57982.0,0.29171802]
["bitfinex-derivatives","BTCF0:USTF0",1726201614798,0.22937037,57983.0,57982.0,0.29271802]
["bitfinex-derivatives","BTCF0:USTF0",1726201615690,0.22937037,57983.0,57982.0,0.17325053]
["bitfinex-derivatives","BTCF0:USTF0",1726201615892,0.22937037,57983.0,57982.0,0.2926823]
["bitfinex-derivatives","BTCF0:USTF0",1726201616094,0.22937037,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726201620996,0.22937037,57983.0,57982.0,0.10906767]
["bitfinex-derivatives","BTCF0:USTF0",1726201621392,0.02314337,57983.0,57982.0,0.22906767]
["bitfinex-derivatives","BTCF0:USTF0",1726201621694,0.002,57983.0,57982.0,0.31529667]
["bitfinex-derivatives","BTCF0:USTF0",1726201623223,0.257217,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201623508,0.253217,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726201624504,0.27645793,57990.0,57989.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726201626302,0.27645793,57990.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726201628096,0.40615661,57990.0,57989.0,0.05369236]
["bitfinex-derivatives","BTCF0:USTF0",1726201629707,0.40615661,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201631497,0.40585191,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201635102,0.27645793,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201640512,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201643113,0.0367515,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201643309,0.13187734,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201646913,0.13187734,57990.0,57989.0,0.52114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201647730,0.13187734,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201649712,0.07894527,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201649908,0.13185665,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201650118,0.002,57990.0,57989.0,0.48651348]
["bitfinex-derivatives","BTCF0:USTF0",1726201652314,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201658017,0.002,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201658317,0.0442134,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201658621,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201659125,0.05491163,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201659314,0.13182425,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201663623,0.28683664,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201665124,0.15701239,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201665326,0.002,57990.0,57989.0,0.48651348]
["bitfinex-derivatives","BTCF0:USTF0",1726201667435,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201669535,0.002,57990.0,57989.0,0.50370771]
["bitfinex-derivatives","BTCF0:USTF0",1726201670829,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201673937,0.002,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201674239,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201676132,0.002,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201676542,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201678236,0.002,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201678542,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201679244,0.002,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201679449,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201679638,0.002,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201679945,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201680352,0.03673931,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201680850,0.21694576,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201686337,0.21694576,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201687546,0.21694576,57990.0,57989.0,0.07685077]
["bitfinex-derivatives","BTCF0:USTF0",1726201687739,0.21694576,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201687740,0.0789524,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201687941,0.03673931,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201688342,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201691448,0.002,57990.0,57989.0,0.07685077]
["bitfinex-derivatives","BTCF0:USTF0",1726201691744,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201691955,0.002,57990.0,57989.0,0.07685077]
["bitfinex-derivatives","BTCF0:USTF0",1726201692145,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201692548,0.002,57990.0,57989.0,0.07685077]
["bitfinex-derivatives","BTCF0:USTF0",1726201693353,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201695343,0.07886133,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201696051,0.13177134,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201696272,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201696557,0.15722557,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201696852,0.13177134,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201702756,0.13186231,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201703468,0.002,57990.0,57989.0,0.50653045]
["bitfinex-derivatives","BTCF0:USTF0",1726201704066,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201704360,0.002,57990.0,57989.0,0.50651939]
["bitfinex-derivatives","BTCF0:USTF0",1726201704570,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201704953,0.002,57990.0,57989.0,0.50651969]
["bitfinex-derivatives","BTCF0:USTF0",1726201705149,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201705757,0.002,57990.0,57989.0,0.50651826]
["bitfinex-derivatives","BTCF0:USTF0",1726201705953,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201708670,0.002,57990.0,57989.0,0.5065367]
["bitfinex-derivatives","BTCF0:USTF0",1726201708870,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201715072,0.088217,57990.0,57989.0,0.50653256]
["bitfinex-derivatives","BTCF0:USTF0",1726201715262,0.088217,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201715778,0.088217,57990.0,57989.0,0.50652729]
["bitfinex-derivatives","BTCF0:USTF0",1726201716071,0.088217,57990.0,57989.0,0.50653101]
["bitfinex-derivatives","BTCF0:USTF0",1726201717270,0.002,57990.0,57989.0,0.50653101]
["bitfinex-derivatives","BTCF0:USTF0",1726201717577,0.002,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201717781,0.0788915,57990.0,57989.0,0.43765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201718480,0.03667812,57990.0,57989.0,0.52386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201718983,0.03667812,57990.0,57989.0,1.66386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201719477,0.03667812,57990.0,57989.0,1.78386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201719678,0.15723183,57990.0,57989.0,1.78386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201719979,0.19190995,57990.0,57989.0,1.78386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201720281,0.28703027,57990.0,57989.0,1.78386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201721175,0.13179844,57990.0,57989.0,1.78386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201721668,0.13179844,57990.0,57989.0,0.64386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201722382,0.13193514,57990.0,57989.0,0.64386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201725673,0.002,57990.0,57989.0,0.64386877]
["bitfinex-derivatives","BTCF0:USTF0",1726201727282,0.002,57990.0,57989.0,0.64114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201727685,0.002,57990.0,57989.0,0.28034877]
["bitfinex-derivatives","BTCF0:USTF0",1726201727874,0.002,57990.0,57989.0,0.64114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201728479,0.002,57990.0,57989.0,0.28034877]
["bitfinex-derivatives","BTCF0:USTF0",1726201728779,0.002,57990.0,57989.0,0.64114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201730188,0.002,57990.0,57989.0,0.28034877]
["bitfinex-derivatives","BTCF0:USTF0",1726201730388,0.002,57990.0,57989.0,0.64114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201730890,0.002,57990.0,57989.0,0.28034877]
["bitfinex-derivatives","BTCF0:USTF0",1726201731188,0.002,57990.0,57989.0,0.64114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201731389,0.002,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201732587,0.04421223,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201732890,0.002,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201733278,0.07894749,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201735586,0.002,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201735776,0.04421223,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201735977,0.07894749,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201736997,0.07697675,57990.0,57989.0,0.55393077]
["bitfinex-derivatives","BTCF0:USTF0",1726201737179,0.07897675,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201737488,0.07897675,57990.0,57989.0,0.55393077]
["bitfinex-derivatives","BTCF0:USTF0",1726201737691,0.07897675,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201740586,0.002,57990.0,57989.0,0.62381166]
["bitfinex-derivatives","BTCF0:USTF0",1726201741090,0.002,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201741294,0.002,57990.0,57989.0,0.62381015]
["bitfinex-derivatives","BTCF0:USTF0",1726201741690,0.002,57990.0,57989.0,0.62653015]
["bitfinex-derivatives","BTCF0:USTF0",1726201742484,0.002,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201742694,0.002,57990.0,57989.0,0.62652789]
["bitfinex-derivatives","BTCF0:USTF0",1726201742888,0.002,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201743183,0.002,57990.0,57989.0,0.62652801]
["bitfinex-derivatives","BTCF0:USTF0",1726201745290,0.002,57990.0,57989.0,0.62653038]
["bitfinex-derivatives","BTCF0:USTF0",1726201746199,0.002,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201747597,0.20866229,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201747796,0.303786,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201748401,0.30422282,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201749398,0.13179143,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201749791,0.20909927,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201749993,0.13179143,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201750494,0.07888053,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201752092,0.07888053,57990.0,57989.0,0.19685077]
["bitfinex-derivatives","BTCF0:USTF0",1726201752293,0.07888053,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201755114,0.07882204,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201755604,0.002,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201758498,0.002,57990.0,57989.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1726201762610,0.002,57990.0,57989.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1726201762809,0.002,57990.0,57989.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1726201766108,0.002,57990.0,57989.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1726201766307,0.002,57990.0,57989.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1726201766507,0.002,57990.0,57989.0,0.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1726201766707,0.002,57990.0,57989.0,0.62652162]
["bitfinex-derivatives","BTCF0:USTF0",1726201768210,0.002,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201770608,0.03664808,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201770808,0.13177261,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201775313,0.13177261,57990.0,57989.0,0.19685077]
["bitfinex-derivatives","BTCF0:USTF0",1726201775514,0.07886126,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201775720,0.13177167,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201775920,0.13177251,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201776126,0.07886126,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201776421,0.002,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201776618,0.13177097,57990.0,57989.0,0.55765077]
["bitfinex-derivatives","BTCF0:USTF0",1726201777516,0.13177097,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201777720,0.002,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201778529,0.002,57990.0,57989.0,0.19413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201778829,0.002,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201780028,0.002,57990.0,57989.0,0.19413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201780231,0.002,57990.0,57989.0,0.55493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201781526,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201784131,0.002,57990.0,57989.0,0.07413077]
["bitfinex-derivatives","BTCF0:USTF0",1726201784625,0.002,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201785632,0.08954234,57990.0,57989.0,0.52114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201785826,0.14245378,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201786130,0.07884415,57990.0,57989.0,0.52114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201786328,0.04421325,57990.0,57989.0,0.52114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201786521,0.002,57990.0,57989.0,0.52114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201786718,0.07884415,57990.0,57989.0,0.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1726201786922,0.002,57990.0,57989.0,0.52114877]
["bitfinex-derivatives","BTCF0:USTF0",1726201787126,0.17243398,57996.0,57989.0,1.58677641]
["bitfinex-derivatives","BTCF0:USTF0",1726201787127,0.13792396,57992.0,57989.0,1.58677641]
["bitfinex-derivatives","BTCF0:USTF0",1726201787331,0.17243398,57999.0,57989.0,1.58677641]
["bitfinex-derivatives","BTCF0:USTF0",1726201787332,0.12062088,57995.0,57991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726201787526,0.15522365,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726201787727,0.70268167,58005.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726201787728,0.85782531,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726201788036,0.90948191,58005.0,58004.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1726201788222,0.85658531,58005.0,58004.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1726201788429,0.70136166,58005.0,58004.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1726201789133,0.70336166,58005.0,58004.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1726201790025,0.70336166,58005.0,58004.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1726201793841,0.70336166,58005.0,58004.0,0.47011906]
["bitfinex-derivatives","BTCF0:USTF0",1726201799035,0.002,58005.0,58004.0,0.47011906]
["bitfinex-derivatives","BTCF0:USTF0",1726201800237,0.002,58005.0,58004.0,0.46911906]
["bitfinex-derivatives","BTCF0:USTF0",1726201800444,0.002,58005.0,58004.0,0.47011906]
["bitfinex-derivatives","BTCF0:USTF0",1726201801143,0.206187,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726201802440,0.207187,58010.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726201803642,0.001,58010.0,58009.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1726201805444,0.20618,58015.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726201805645,0.20618,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201807252,0.08618,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201807548,0.08618,58015.0,58014.0,0.446981]
["bitfinex-derivatives","BTCF0:USTF0",1726201807750,0.21455265,58015.0,58014.0,0.447981]
["bitfinex-derivatives","BTCF0:USTF0",1726201808349,0.21555265,58015.0,58014.0,0.447981]
["bitfinex-derivatives","BTCF0:USTF0",1726201809242,0.21555265,58015.0,58014.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726201813643,0.4045083,58015.0,58014.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726201814455,0.21555265,58015.0,58014.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726201814853,0.30173365,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201815247,0.36353825,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201815755,0.173361,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201816355,0.1204684,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201816557,0.08718,58015.0,58014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201817645,0.001,58015.0,58014.0,1.686101]
["bitfinex-derivatives","BTCF0:USTF0",1726201817943,0.004,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726201818252,0.124,58028.0,58021.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726201818253,0.008,58028.0,58021.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726201818456,0.12,58023.0,58021.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726201819148,0.086169,58022.0,58021.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726201820955,0.086169,58022.0,58021.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726201821656,0.603209,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201822153,0.603209,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201822745,0.75695868,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201822950,0.77775347,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201823658,0.8371588,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201824060,0.6994843,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201825861,0.2353334,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201829050,0.40742653,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201830050,0.27905692,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201830273,0.4074257,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201830457,0.21453717,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201830656,0.21453717,58022.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726201830860,0.086169,58022.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726201832760,0.3608,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726201832761,0.446965,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726201834464,0.446965,58025.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726201836074,0.566965,58025.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726201837758,0.69532739,58025.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726201837961,0.86742052,58025.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726201839168,0.69532739,58025.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726201840071,0.78148953,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201840564,0.95358266,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201841076,0.95362406,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201841662,0.78148953,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201841862,0.57532453,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201845367,0.74745906,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201845765,0.61909953,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201845967,0.086165,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201855889,0.17233,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201856380,0.086165,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201857183,0.17233,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201858173,0.20561314,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201859380,0.20561328,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201859581,0.17233,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201860386,0.26363,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201860789,0.39199583,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201861294,0.45379619,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201861493,0.64309863,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201861693,1.24630363,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201861896,0.172342,58021.0,58020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201862189,0.086175,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201862391,0.16165285,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201862593,0.21454083,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201862896,0.21454329,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201864192,0.21454329,58018.0,58017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726201864382,0.21554329,58018.0,58017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726201865493,0.21554329,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201865889,0.23625174,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201868095,0.10788345,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201875883,0.26296308,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201876089,0.30515836,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201876283,0.3913312,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201877398,0.23625157,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201877797,0.23625164,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201878194,0.21554319,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726201878391,0.1626542,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726201881708,0.22503864,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726201881904,0.30051784,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726201882203,0.30051746,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726201882896,0.087175,58018.0,58017.0,0.17419853]
["bitfinex-derivatives","BTCF0:USTF0",1726201884195,0.087175,58018.0,58017.0,0.29469565]
["bitfinex-derivatives","BTCF0:USTF0",1726201887592,0.087175,58018.0,58017.0,0.20867412]
["bitfinex-derivatives","BTCF0:USTF0",1726201890298,0.087175,58018.0,58017.0,0.20859493]
["bitfinex-derivatives","BTCF0:USTF0",1726201890893,0.087175,58018.0,58017.0,0.15689186]
["bitfinex-derivatives","BTCF0:USTF0",1726201891298,0.087175,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201891299,0.17335,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201891496,0.17335,58018.0,58017.0,0.05354117]
["bitfinex-derivatives","BTCF0:USTF0",1726201891700,0.087175,58018.0,58017.0,0.05354117]
["bitfinex-derivatives","BTCF0:USTF0",1726201893193,0.087175,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201893596,0.087175,58018.0,58017.0,0.05353837]
["bitfinex-derivatives","BTCF0:USTF0",1726201894397,0.087175,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201894792,0.087175,58018.0,58017.0,0.05353749]
["bitfinex-derivatives","BTCF0:USTF0",1726201895001,0.087175,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201895399,0.087175,58018.0,58017.0,0.05353606]
["bitfinex-derivatives","BTCF0:USTF0",1726201895800,0.087175,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201896009,0.087175,58018.0,58017.0,0.05353596]
["bitfinex-derivatives","BTCF0:USTF0",1726201896704,0.087175,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201896903,0.087175,58018.0,58017.0,0.05353292]
["bitfinex-derivatives","BTCF0:USTF0",1726201898004,0.16265398,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201903204,0.16265398,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726201906114,0.087175,58018.0,58017.0,0.29444703]
["bitfinex-derivatives","BTCF0:USTF0",1726201906312,0.087175,58018.0,58017.0,0.20856071]
["bitfinex-derivatives","BTCF0:USTF0",1726201911512,0.087175,58018.0,58017.0,0.20858575]
["bitfinex-derivatives","BTCF0:USTF0",1726201913012,0.087175,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726201913325,0.21554002,58018.0,58017.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726201915019,0.21554002,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201918017,0.21654002,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201919123,0.30271502,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201920821,0.172362,58014.0,58008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201921030,0.08619,58008.0,58006.0,0.08591199]
["bitfinex-derivatives","BTCF0:USTF0",1726201921225,0.08619,58008.0,58002.0,0.10695066]
["bitfinex-derivatives","BTCF0:USTF0",1726201921226,0.086193,58006.0,58002.0,0.10695066]
["bitfinex-derivatives","BTCF0:USTF0",1726201921429,0.086193,58006.0,58005.0,0.06871369]
["bitfinex-derivatives","BTCF0:USTF0",1726201921727,0.086198,58003.0,58002.0,0.08591199]
["bitfinex-derivatives","BTCF0:USTF0",1726201921932,0.086198,58003.0,58002.0,0.20672533]
["bitfinex-derivatives","BTCF0:USTF0",1726201922322,0.086199,58002.0,58001.0,0.20591199]
["bitfinex-derivatives","BTCF0:USTF0",1726201922521,0.0410809,58002.0,58001.0,0.32667462]
["bitfinex-derivatives","BTCF0:USTF0",1726201923028,0.0390809,58002.0,58001.0,0.68747462]
["bitfinex-derivatives","BTCF0:USTF0",1726201923329,0.0390809,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201923521,0.1252799,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726201923716,0.0390809,58002.0,57998.0,0.08591199]
["bitfinex-derivatives","BTCF0:USTF0",1726201923915,0.086205,57998.0,57997.0,0.18071199]
["bitfinex-derivatives","BTCF0:USTF0",1726201924119,0.086205,57998.0,57997.0,0.08591199]
["bitfinex-derivatives","BTCF0:USTF0",1726201924315,0.086208,57996.0,57995.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201924523,0.086208,57996.0,57990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726201924524,0.08621,57995.0,57994.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201925127,0.08321,57995.0,57994.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201925323,0.086212,57993.0,57992.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201925522,0.086214,57992.0,57991.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201925722,0.086214,57992.0,57991.0,0.05146379]
["bitfinex-derivatives","BTCF0:USTF0",1726201925723,0.206214,57992.0,57991.0,0.05146379]
["bitfinex-derivatives","BTCF0:USTF0",1726201926324,0.206214,57992.0,57989.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726201926325,0.086217,57990.0,57989.0,0.09846379]
["bitfinex-derivatives","BTCF0:USTF0",1726201926627,0.086217,57990.0,57989.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726201927829,0.086217,57990.0,57989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726201928236,0.086217,57990.0,57989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726201929230,0.086217,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201929443,0.172434,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201931227,0.533234,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201932927,0.533234,57990.0,57989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726201932928,0.619451,57990.0,57989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726201933128,0.64016809,57990.0,57989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726201933330,0.68866809,57990.0,57989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726201933936,0.68866809,57990.0,57989.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1726201934735,0.69066809,57990.0,57989.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726201935639,0.69966809,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201938036,0.33886809,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201938234,0.097217,57990.0,57989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726201939144,0.097217,57990.0,57989.0,0.38382739]
["bitfinex-derivatives","BTCF0:USTF0",1726201941541,0.097217,57990.0,57989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726201941741,0.217217,57990.0,57989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726201942841,0.303434,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201943439,0.664234,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201944944,0.68515917,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201946052,0.73245917,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201947049,0.81867617,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201947847,0.73245917,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201948048,0.81867617,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726201948249,0.258669,57986.0,57985.0,0.05146379]
["bitfinex-derivatives","BTCF0:USTF0",1726201948549,0.258672,57985.0,57984.0,0.05146379]
["bitfinex-derivatives","BTCF0:USTF0",1726201948946,0.172452,57984.0,57983.0,0.05146379]
["bitfinex-derivatives","BTCF0:USTF0",1726201949151,0.739478,57984.0,57983.0,0.05146379]
["bitfinex-derivatives","BTCF0:USTF0",1726201949347,0.086227,57983.0,57981.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201949652,0.292458,57982.0,57981.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201950364,0.086232,57980.0,57979.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201950564,0.086233,57979.0,57978.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201950754,0.206233,57979.0,57978.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201950954,0.292466,57979.0,57977.0,0.06863615]
["bitfinex-derivatives","BTCF0:USTF0",1726201951159,0.12,57978.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201951362,0.086247,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201951664,0.086248,57969.0,57968.0,0.14400826]
["bitfinex-derivatives","BTCF0:USTF0",1726201952374,0.086248,57969.0,57968.0,0.14402052]
["bitfinex-derivatives","BTCF0:USTF0",1726201952663,0.083248,57969.0,57968.0,0.14402052]
["bitfinex-derivatives","BTCF0:USTF0",1726201953060,0.203248,57969.0,57968.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726201953257,0.203248,57969.0,57968.0,0.14902052]
["bitfinex-derivatives","BTCF0:USTF0",1726201953467,0.203248,57969.0,57968.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726201954866,0.289496,57969.0,57968.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726201955471,0.203248,57969.0,57968.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726201956473,0.083248,57969.0,57968.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726201958173,0.02054879,57973.0,57968.0,0.36703693]
["bitfinex-derivatives","BTCF0:USTF0",1726201958374,0.086245,57971.0,57970.0,0.10308143]
["bitfinex-derivatives","BTCF0:USTF0",1726201958685,0.086245,57971.0,57970.0,0.22422266]
["bitfinex-derivatives","BTCF0:USTF0",1726201959184,0.086245,57971.0,57970.0,0.22423062]
["bitfinex-derivatives","BTCF0:USTF0",1726201959480,0.086245,57971.0,57970.0,0.22523062]
["bitfinex-derivatives","BTCF0:USTF0",1726201959781,0.086245,57971.0,57970.0,0.24214123]
["bitfinex-derivatives","BTCF0:USTF0",1726201960170,0.086245,57971.0,57970.0,0.12214123]
["bitfinex-derivatives","BTCF0:USTF0",1726201960377,0.086245,57971.0,57970.0,0.26597429]
["bitfinex-derivatives","BTCF0:USTF0",1726201961682,0.086245,57971.0,57970.0,0.26897429]
["bitfinex-derivatives","BTCF0:USTF0",1726201962775,0.086245,57971.0,57970.0,0.26850954]
["bitfinex-derivatives","BTCF0:USTF0",1726201964288,0.086245,57971.0,57970.0,0.12467252]
["bitfinex-derivatives","BTCF0:USTF0",1726201964590,0.124,57974.0,57970.0,0.26849633]
["bitfinex-derivatives","BTCF0:USTF0",1726201964777,0.086242,57973.0,57972.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1726201965078,0.086242,57973.0,57972.0,0.22377052]
["bitfinex-derivatives","BTCF0:USTF0",1726201966277,0.087242,57973.0,57972.0,0.05154918]
["bitfinex-derivatives","BTCF0:USTF0",1726201966580,0.087242,57973.0,57972.0,0.05254918]
["bitfinex-derivatives","BTCF0:USTF0",1726201967186,0.087242,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201970490,0.087242,57973.0,57972.0,0.05254918]
["bitfinex-derivatives","BTCF0:USTF0",1726201970686,0.087242,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201971280,0.087242,57973.0,57972.0,0.05254918]
["bitfinex-derivatives","BTCF0:USTF0",1726201971885,0.448042,57973.0,57972.0,0.05254918]
["bitfinex-derivatives","BTCF0:USTF0",1726201972489,0.448042,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201973085,0.534284,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726201973287,0.43073557,57973.0,57972.0,0.12153679]
["bitfinex-derivatives","BTCF0:USTF0",1726201973591,0.447042,57973.0,57972.0,0.12153679]
["bitfinex-derivatives","BTCF0:USTF0",1726201974278,0.533284,57973.0,57972.0,0.22485626]
["bitfinex-derivatives","BTCF0:USTF0",1726201975094,0.172484,57973.0,57972.0,0.22485626]
["bitfinex-derivatives","BTCF0:USTF0",1726201975281,0.533284,57973.0,57972.0,0.12153679]
["bitfinex-derivatives","BTCF0:USTF0",1726201976194,0.172484,57973.0,57972.0,0.12153679]
["bitfinex-derivatives","BTCF0:USTF0",1726201976400,0.533284,57973.0,57972.0,0.2644633]
["bitfinex-derivatives","BTCF0:USTF0",1726201977093,0.533284,57973.0,57972.0,0.12153679]
["bitfinex-derivatives","BTCF0:USTF0",1726201977288,0.533284,57973.0,57972.0,0.26452577]
["bitfinex-derivatives","BTCF0:USTF0",1726201979593,0.533284,57973.0,57972.0,0.225009]
["bitfinex-derivatives","BTCF0:USTF0",1726201979806,0.533284,57973.0,57972.0,0.12153679]
["bitfinex-derivatives","BTCF0:USTF0",1726201980291,0.533284,57973.0,57972.0,0.26462763]
["bitfinex-derivatives","BTCF0:USTF0",1726201980997,0.533284,57973.0,57972.0,0.26413378]
["bitfinex-derivatives","BTCF0:USTF0",1726201981205,0.535284,57973.0,57972.0,0.26313378]
["bitfinex-derivatives","BTCF0:USTF0",1726201982599,0.539284,57973.0,57972.0,0.26313378]
["bitfinex-derivatives","BTCF0:USTF0",1726201984308,0.539284,57973.0,57972.0,0.12004488]
["bitfinex-derivatives","BTCF0:USTF0",1726201984603,0.539284,57973.0,57972.0,0.26309239]
["bitfinex-derivatives","BTCF0:USTF0",1726201985697,0.08625,57968.0,57967.0,0.22772454]
["bitfinex-derivatives","BTCF0:USTF0",1726201985899,0.006,57973.0,57967.0,0.6568152]
["bitfinex-derivatives","BTCF0:USTF0",1726201986105,0.086248,57969.0,57968.0,0.26302587]
["bitfinex-derivatives","BTCF0:USTF0",1726201988297,0.086248,57969.0,57968.0,0.29446978]
["bitfinex-derivatives","BTCF0:USTF0",1726201988801,0.086248,57969.0,57968.0,0.29546978]
["bitfinex-derivatives","BTCF0:USTF0",1726201990400,0.086248,57969.0,57968.0,0.29508973]
["bitfinex-derivatives","BTCF0:USTF0",1726201992101,1.496264,57969.0,57968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726201992401,0.87439254,57965.0,57964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726201992605,1.18268454,57965.0,57963.0,0.05172702]
["bitfinex-derivatives","BTCF0:USTF0",1726201992792,0.0472,57964.0,57960.0,0.05172702]
["bitfinex-derivatives","BTCF0:USTF0",1726201992992,0.12,57961.0,57960.0,0.05172702]
["bitfinex-derivatives","BTCF0:USTF0",1726201993197,0.29252,57961.0,57960.0,0.05172702]
["bitfinex-derivatives","BTCF0:USTF0",1726201993416,0.086262,57960.0,57959.0,0.05172702]
["bitfinex-derivatives","BTCF0:USTF0",1726201994504,0.086262,57960.0,57956.0,0.06899823]
["bitfinex-derivatives","BTCF0:USTF0",1726201994505,0.086263,57959.0,57958.0,0.05172702]
["bitfinex-derivatives","BTCF0:USTF0",1726201994699,0.292526,57959.0,57958.0,0.05172702]
["bitfinex-derivatives","BTCF0:USTF0",1726201995297,0.292526,57959.0,57958.0,0.11995587]
["bitfinex-derivatives","BTCF0:USTF0",1726201995600,0.291526,57959.0,57958.0,0.11995587]
["bitfinex-derivatives","BTCF0:USTF0",1726201995798,0.294526,57959.0,57958.0,0.11995587]
["bitfinex-derivatives","BTCF0:USTF0",1726201996197,0.298526,57959.0,57958.0,0.11995587]
["bitfinex-derivatives","BTCF0:USTF0",1726201996802,0.217263,57959.0,57958.0,0.12095587]
["bitfinex-derivatives","BTCF0:USTF0",1726201997303,0.221263,57959.0,57958.0,0.12195587]
["bitfinex-derivatives","BTCF0:USTF0",1726201997503,0.307526,57959.0,57958.0,0.12195587]
["bitfinex-derivatives","BTCF0:USTF0",1726201998399,0.32871582,57959.0,57958.0,0.20800813]
["bitfinex-derivatives","BTCF0:USTF0",1726201999401,0.32871582,57959.0,57958.0,0.08805226]
["bitfinex-derivatives","BTCF0:USTF0",1726201999603,0.67478982,57959.0,57953.0,0.08605226]
["bitfinex-derivatives","BTCF0:USTF0",1726201999815,0.4808,57954.0,57951.0,0.09005226]
["bitfinex-derivatives","BTCF0:USTF0",1726202000008,0.3608,57954.0,57949.0,0.08605226]
["bitfinex-derivatives","BTCF0:USTF0",1726202000207,0.086281,57947.0,57946.0,0.10346896]
["bitfinex-derivatives","BTCF0:USTF0",1726202000398,0.206281,57947.0,57946.0,0.11916025]
["bitfinex-derivatives","BTCF0:USTF0",1726202001309,0.206281,57947.0,57946.0,0.08598234]
["bitfinex-derivatives","BTCF0:USTF0",1726202001515,0.086284,57945.0,57944.0,0.08598234]
["bitfinex-derivatives","BTCF0:USTF0",1726202001712,0.086285,57944.0,57943.0,0.08598234]
["bitfinex-derivatives","BTCF0:USTF0",1726202001901,0.086285,57944.0,57943.0,0.20515926]
["bitfinex-derivatives","BTCF0:USTF0",1726202002304,0.12,57945.0,57942.0,0.08598234]
["bitfinex-derivatives","BTCF0:USTF0",1726202002305,0.086287,57943.0,57942.0,0.08598234]
["bitfinex-derivatives","BTCF0:USTF0",1726202002613,0.086287,57943.0,57942.0,0.11916711]
["bitfinex-derivatives","BTCF0:USTF0",1726202003318,0.011,57944.0,57942.0,0.08592227]
["bitfinex-derivatives","BTCF0:USTF0",1726202004019,0.02,57944.0,57942.0,0.08592227]
["bitfinex-derivatives","BTCF0:USTF0",1726202004321,0.02,57944.0,57941.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726202004322,0.086288,57942.0,57941.0,0.17992227]
["bitfinex-derivatives","BTCF0:USTF0",1726202004613,0.086288,57942.0,57941.0,0.29856699]
["bitfinex-derivatives","BTCF0:USTF0",1726202005306,0.086288,57942.0,57941.0,0.17992227]
["bitfinex-derivatives","BTCF0:USTF0",1726202005507,0.102288,57942.0,57941.0,0.17992227]
["bitfinex-derivatives","BTCF0:USTF0",1726202005907,0.016,57942.0,57941.0,0.17992227]
["bitfinex-derivatives","BTCF0:USTF0",1726202006304,0.102288,57942.0,57941.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726202006506,0.222288,57942.0,57941.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726202015219,0.102288,57942.0,57941.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1726202015422,0.016,57942.0,57941.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1726202016323,0.016,57942.0,57941.0,1.32029]
["bitfinex-derivatives","BTCF0:USTF0",1726202017521,0.016,57942.0,57941.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1726202018112,0.016,57942.0,57941.0,0.26618503]
["bitfinex-derivatives","BTCF0:USTF0",1726202019226,0.102288,57942.0,57941.0,0.62698503]
["bitfinex-derivatives","BTCF0:USTF0",1726202020221,0.102288,57942.0,57941.0,0.26618503]
["bitfinex-derivatives","BTCF0:USTF0",1726202023018,0.102288,57942.0,57941.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1726202023927,0.016,57942.0,57941.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1726202025935,0.102288,57942.0,57941.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1726202026227,0.05912398,57942.0,57941.0,0.43997826]
["bitfinex-derivatives","BTCF0:USTF0",1726202029529,0.05912398,57942.0,57941.0,0.72443874]
["bitfinex-derivatives","BTCF0:USTF0",1726202031323,0.05912398,57942.0,57941.0,0.60382758]
["bitfinex-derivatives","BTCF0:USTF0",1726202031529,0.05912398,57942.0,57941.0,0.63064218]
["bitfinex-derivatives","BTCF0:USTF0",1726202033132,0.05912398,57942.0,57941.0,0.34597826]
["bitfinex-derivatives","BTCF0:USTF0",1726202039232,0.05912398,57942.0,57941.0,0.34587346]
["bitfinex-derivatives","BTCF0:USTF0",1726202041136,0.05912398,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726202045532,0.004,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726202045734,0.086278,57950.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726202047532,0.113278,57950.0,57947.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726202047837,0.12,57948.0,57947.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726202048230,0.12,57948.0,57947.0,0.34721575]
["bitfinex-derivatives","BTCF0:USTF0",1726202049343,0.12,57948.0,57947.0,0.34621575]
["bitfinex-derivatives","BTCF0:USTF0",1726202049530,0.134,57948.0,57947.0,0.36809062]
["bitfinex-derivatives","BTCF0:USTF0",1726202049730,0.134,57948.0,57947.0,0.36709062]
["bitfinex-derivatives","BTCF0:USTF0",1726202049934,0.134,57948.0,57947.0,0.36809062]
["bitfinex-derivatives","BTCF0:USTF0",1726202050528,0.134,57948.0,57947.0,0.36709062]
["bitfinex-derivatives","BTCF0:USTF0",1726202050838,0.146,57948.0,57947.0,0.36809062]
["bitfinex-derivatives","BTCF0:USTF0",1726202052340,0.146,57948.0,57947.0,0.36791371]
["bitfinex-derivatives","BTCF0:USTF0",1726202055228,0.146,57948.0,57947.0,0.10915487]
["bitfinex-derivatives","BTCF0:USTF0",1726202055435,0.232279,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202056041,0.318558,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202056339,0.35474732,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202056550,0.40374732,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202061839,0.40367146,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202063341,0.367558,57948.0,57947.0,0.12025424]
["bitfinex-derivatives","BTCF0:USTF0",1726202063541,0.367558,57948.0,57947.0,0.2236914]
["bitfinex-derivatives","BTCF0:USTF0",1726202065446,0.367558,57948.0,57947.0,0.12025424]
["bitfinex-derivatives","BTCF0:USTF0",1726202066653,0.367558,57948.0,57947.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1726202069249,0.367558,57948.0,57947.0,0.22369446]
["bitfinex-derivatives","BTCF0:USTF0",1726202069554,0.367558,57948.0,57947.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1726202070257,0.367558,57948.0,57947.0,0.22369446]
["bitfinex-derivatives","BTCF0:USTF0",1726202071359,0.32439394,57948.0,57947.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1726202071550,0.32439394,57948.0,57947.0,0.11992595]
["bitfinex-derivatives","BTCF0:USTF0",1726202073353,0.27539394,57948.0,57947.0,0.11992595]
["bitfinex-derivatives","BTCF0:USTF0",1726202076362,0.27539394,57948.0,57947.0,0.11994356]
["bitfinex-derivatives","BTCF0:USTF0",1726202076559,0.27539394,57948.0,57947.0,0.22338072]
["bitfinex-derivatives","BTCF0:USTF0",1726202077360,0.27539394,57948.0,57947.0,0.11994356]
["bitfinex-derivatives","BTCF0:USTF0",1726202077552,0.27539394,57948.0,57947.0,0.22338072]
["bitfinex-derivatives","BTCF0:USTF0",1726202078349,0.27539394,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202084172,0.112279,57948.0,57947.0,0.07097566]
["bitfinex-derivatives","BTCF0:USTF0",1726202084372,0.232279,57948.0,57947.0,0.07097566]
["bitfinex-derivatives","BTCF0:USTF0",1726202085273,0.232279,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202085486,0.232279,57948.0,57947.0,0.26047834]
["bitfinex-derivatives","BTCF0:USTF0",1726202085966,0.232279,57948.0,57947.0,0.34675934]
["bitfinex-derivatives","BTCF0:USTF0",1726202085967,0.112279,57948.0,57947.0,0.34675934]
["bitfinex-derivatives","BTCF0:USTF0",1726202086168,0.02502329,57951.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726202086169,0.086278,57950.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726202086378,0.086278,57950.0,57949.0,0.34475534]
["bitfinex-derivatives","BTCF0:USTF0",1726202087571,0.113278,57950.0,57949.0,0.34675534]
["bitfinex-derivatives","BTCF0:USTF0",1726202091069,0.02102329,57951.0,57949.0,0.9908746]
["bitfinex-derivatives","BTCF0:USTF0",1726202091269,0.124,57955.0,57950.0,0.77615834]
["bitfinex-derivatives","BTCF0:USTF0",1726202091270,0.004,57955.0,57950.0,0.77615834]
["bitfinex-derivatives","BTCF0:USTF0",1726202091466,0.004,57955.0,57954.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1726202091660,0.004,57957.0,57954.0,0.61927834]
["bitfinex-derivatives","BTCF0:USTF0",1726202091661,0.086266,57957.0,57954.0,0.61927834]
["bitfinex-derivatives","BTCF0:USTF0",1726202091867,0.086266,57957.0,57955.0,0.25847834]
["bitfinex-derivatives","BTCF0:USTF0",1726202092062,0.206266,57957.0,57956.0,0.11792101]
["bitfinex-derivatives","BTCF0:USTF0",1726202093083,0.206266,57957.0,57956.0,0.22119989]
["bitfinex-derivatives","BTCF0:USTF0",1726202093272,0.208266,57957.0,57956.0,0.30846789]
["bitfinex-derivatives","BTCF0:USTF0",1726202093574,0.208266,57957.0,57956.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726202093772,0.208266,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726202094279,0.208266,57957.0,57956.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726202094464,0.208266,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726202095068,0.206266,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726202095271,0.086266,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726202095573,0.206266,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726202097976,0.206266,57957.0,57956.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726202098283,0.206266,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726202100581,0.206266,57957.0,57956.0,0.15711834]
["bitfinex-derivatives","BTCF0:USTF0",1726202102379,0.292532,57957.0,57956.0,0.07085034]
["bitfinex-derivatives","BTCF0:USTF0",1726202104088,0.172532,57957.0,57956.0,0.07085034]
["bitfinex-derivatives","BTCF0:USTF0",1726202104287,0.206266,57957.0,57956.0,0.07085034]
["bitfinex-derivatives","BTCF0:USTF0",1726202108485,0.206266,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202109292,0.24369341,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202109591,0.206266,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202110178,0.24368722,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202115493,0.206266,57957.0,57956.0,0.20510195]
["bitfinex-derivatives","BTCF0:USTF0",1726202115695,0.206266,57957.0,57956.0,0.08806292]
["bitfinex-derivatives","BTCF0:USTF0",1726202116098,0.206266,57957.0,57946.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1726202116099,0.172552,57950.0,57949.0,0.06894626]
["bitfinex-derivatives","BTCF0:USTF0",1726202116394,0.4808,57950.0,57946.0,0.06895317]
["bitfinex-derivatives","BTCF0:USTF0",1726202116603,0.4808,57950.0,57945.0,0.06895317]
["bitfinex-derivatives","BTCF0:USTF0",1726202116604,0.086282,57946.0,57945.0,0.06895317]
["bitfinex-derivatives","BTCF0:USTF0",1726202116793,0.086291,57940.0,57939.0,0.10727888]
["bitfinex-derivatives","BTCF0:USTF0",1726202116999,0.16312432,57940.0,57939.0,0.11707814]
["bitfinex-derivatives","BTCF0:USTF0",1726202118397,0.16312432,57940.0,57937.0,0.10327888]
["bitfinex-derivatives","BTCF0:USTF0",1726202118398,0.086294,57938.0,57937.0,0.10327888]
["bitfinex-derivatives","BTCF0:USTF0",1726202118703,0.086294,57938.0,57937.0,0.11669847]
["bitfinex-derivatives","BTCF0:USTF0",1726202119710,0.080294,57938.0,57937.0,0.11669847]
["bitfinex-derivatives","BTCF0:USTF0",1726202120092,0.075294,57938.0,57937.0,0.11669847]
["bitfinex-derivatives","BTCF0:USTF0",1726202120488,0.075294,57938.0,57937.0,0.12469847]
["bitfinex-derivatives","BTCF0:USTF0",1726202120694,0.075294,57938.0,57937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726202120897,0.075294,57938.0,57937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726202121097,0.161588,57938.0,57937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726202121406,0.1820118,57938.0,57937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726202121605,0.2315118,57938.0,57937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726202122996,0.2315118,57938.0,57937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726202123398,0.086302,57933.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202123597,0.086302,57933.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202123598,0.086303,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202124207,0.086303,57932.0,57931.0,0.42956626]
["bitfinex-derivatives","BTCF0:USTF0",1726202124598,0.082303,57932.0,57931.0,0.42956626]
["bitfinex-derivatives","BTCF0:USTF0",1726202125209,0.082303,57932.0,57931.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726202125907,0.082303,57932.0,57931.0,0.43456626]
["bitfinex-derivatives","BTCF0:USTF0",1726202126299,0.077303,57932.0,57931.0,0.43456626]
["bitfinex-derivatives","BTCF0:USTF0",1726202127218,0.077303,57932.0,57931.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726202129310,0.004,57936.0,57931.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726202129516,0.090299,57936.0,57935.0,0.13782458]
["bitfinex-derivatives","BTCF0:USTF0",1726202129701,0.086299,57936.0,57935.0,0.13782458]
["bitfinex-derivatives","BTCF0:USTF0",1726202129906,0.086299,57936.0,57935.0,1.27782458]
["bitfinex-derivatives","BTCF0:USTF0",1726202130303,0.086299,57936.0,57935.0,0.13782458]
["bitfinex-derivatives","BTCF0:USTF0",1726202130508,0.086299,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726202131413,0.086299,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726202137517,0.086296,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726202138813,0.02130548,57939.0,57936.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1726202139017,0.086293,57939.0,57938.0,0.27505926]
["bitfinex-derivatives","BTCF0:USTF0",1726202139217,0.086293,57939.0,57938.0,0.15505926]
["bitfinex-derivatives","BTCF0:USTF0",1726202139626,0.086293,57939.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726202139828,0.02094605,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726202140031,0.086291,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726202141825,0.089291,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726202142929,0.091291,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726202145323,0.091291,57940.0,57939.0,0.20305538]
["bitfinex-derivatives","BTCF0:USTF0",1726202145746,0.091291,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726202145919,0.091291,57940.0,57939.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1726202153628,0.211291,57940.0,57939.0,0.32689488]
["bitfinex-derivatives","BTCF0:USTF0",1726202154530,0.211291,57940.0,57939.0,0.30640573]
["bitfinex-derivatives","BTCF0:USTF0",1726202156324,0.211291,57940.0,57939.0,0.22011273]
["bitfinex-derivatives","BTCF0:USTF0",1726202158345,0.211291,57940.0,57939.0,0.11683385]
["bitfinex-derivatives","BTCF0:USTF0",1726202160847,0.086293,57939.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726202161034,0.086293,57939.0,57938.0,0.34263862]
["bitfinex-derivatives","BTCF0:USTF0",1726202161834,0.04312379,57939.0,57938.0,0.34263862]
["bitfinex-derivatives","BTCF0:USTF0",1726202162741,0.04412379,57939.0,57938.0,0.34263862]
["bitfinex-derivatives","BTCF0:USTF0",1726202162942,0.001,57939.0,57938.0,0.34263862]
["bitfinex-derivatives","BTCF0:USTF0",1726202163243,0.004,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726202163446,0.090281,57948.0,57942.0,0.73714562]
["bitfinex-derivatives","BTCF0:USTF0",1726202163635,0.086281,57948.0,57947.0,0.10348617]
["bitfinex-derivatives","BTCF0:USTF0",1726202163944,0.086281,57948.0,57947.0,0.22043421]
["bitfinex-derivatives","BTCF0:USTF0",1726202164345,0.086281,57948.0,57947.0,0.11694804]
["bitfinex-derivatives","BTCF0:USTF0",1726202164538,0.086281,57948.0,57947.0,0.58123421]
["bitfinex-derivatives","BTCF0:USTF0",1726202164841,0.090281,57948.0,57947.0,0.58123421]
["bitfinex-derivatives","BTCF0:USTF0",1726202165044,0.090281,57948.0,57947.0,0.47706889]
["bitfinex-derivatives","BTCF0:USTF0",1726202165250,0.092281,57948.0,57947.0,0.56434989]
["bitfinex-derivatives","BTCF0:USTF0",1726202166447,0.089281,57948.0,57947.0,0.56534989]
["bitfinex-derivatives","BTCF0:USTF0",1726202168134,0.003,57948.0,57947.0,0.56534989]
["bitfinex-derivatives","BTCF0:USTF0",1726202168353,0.003,57948.0,57947.0,0.66883606]
["bitfinex-derivatives","BTCF0:USTF0",1726202168541,0.003,57948.0,57947.0,0.56534989]
["bitfinex-derivatives","BTCF0:USTF0",1726202168739,0.003,57948.0,57947.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1726202170537,0.002,57948.0,57947.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1726202171652,0.002,57948.0,57947.0,0.47006613]
["bitfinex-derivatives","BTCF0:USTF0",1726202173650,0.088279,57948.0,57947.0,0.47006613]
["bitfinex-derivatives","BTCF0:USTF0",1726202175464,0.088279,57948.0,57947.0,0.10926613]
["bitfinex-derivatives","BTCF0:USTF0",1726202181047,0.002,57948.0,57947.0,0.22533486]
["bitfinex-derivatives","BTCF0:USTF0",1726202181350,0.004,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726202181558,0.086273,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726202181762,0.086273,57953.0,57952.0,0.28819283]
["bitfinex-derivatives","BTCF0:USTF0",1726202182460,0.086273,57953.0,57952.0,0.17235442]
["bitfinex-derivatives","BTCF0:USTF0",1726202182860,0.00136,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726202183054,0.086265,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726202183255,0.086265,57958.0,57957.0,0.15511773]
["bitfinex-derivatives","BTCF0:USTF0",1726202183756,0.086265,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726202184857,0.086265,57958.0,57957.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1726202185871,0.086265,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726202187551,0.086265,57958.0,57957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202189968,0.1252114,57958.0,57957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202190655,0.086265,57958.0,57957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202191673,0.172531,57958.0,57957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202191967,0.533331,57958.0,57957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202195265,0.533331,57958.0,57957.0,0.05363766]
["bitfinex-derivatives","BTCF0:USTF0",1726202197376,0.533331,57958.0,57957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202198872,0.619597,57958.0,57957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202199864,1.737237,57958.0,57957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202202377,0.87844,57958.0,57953.0,0.06885173]
["bitfinex-derivatives","BTCF0:USTF0",1726202202570,0.12,57954.0,57953.0,0.06885173]
["bitfinex-derivatives","BTCF0:USTF0",1726202203685,0.1590527,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202203986,0.1590527,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202204276,0.1590527,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202204573,0.1590527,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202204780,0.378813,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202208368,0.739613,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202208571,0.378813,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202208774,0.739613,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202210667,0.76460854,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202210972,0.40380854,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202211173,0.76460854,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202211977,0.40380854,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202212285,0.76460854,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202213573,0.80369588,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202216491,0.172564,57946.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202216672,0.086284,57945.0,57944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726202217181,0.172568,57945.0,57944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726202217575,0.086284,57945.0,57944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726202217979,0.087284,57945.0,57944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726202219385,0.089284,57945.0,57944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726202220492,0.114994,57945.0,57944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726202221493,0.114994,57945.0,57944.0,0.21220648]
["bitfinex-derivatives","BTCF0:USTF0",1726202221787,0.114994,57945.0,57944.0,0.29849148]
["bitfinex-derivatives","BTCF0:USTF0",1726202222591,0.114994,57945.0,57944.0,0.40191538]
["bitfinex-derivatives","BTCF0:USTF0",1726202224186,0.114994,57945.0,57944.0,0.29849148]
["bitfinex-derivatives","BTCF0:USTF0",1726202225394,0.114994,57945.0,57944.0,0.29857876]
["bitfinex-derivatives","BTCF0:USTF0",1726202228700,0.114994,57945.0,57944.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1726202228999,0.114994,57945.0,57944.0,0.20839889]
["bitfinex-derivatives","BTCF0:USTF0",1726202230003,0.089284,57945.0,57944.0,0.20839889]
["bitfinex-derivatives","BTCF0:USTF0",1726202231589,0.086287,57943.0,57942.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1726202231798,0.12529695,57943.0,57942.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1726202233599,0.12529695,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202233600,0.21158395,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202234991,0.21153284,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202235798,0.086291,57940.0,57939.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1726202236494,0.086291,57940.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726202236707,0.086291,57940.0,57939.0,0.56292538]
["bitfinex-derivatives","BTCF0:USTF0",1726202236902,0.086291,57940.0,57939.0,0.56592538]
["bitfinex-derivatives","BTCF0:USTF0",1726202237194,0.086291,57940.0,57939.0,0.56992538]
["bitfinex-derivatives","BTCF0:USTF0",1726202239601,0.086291,57940.0,57939.0,0.20912538]
["bitfinex-derivatives","BTCF0:USTF0",1726202240103,0.086291,57940.0,57939.0,0.56992538]
["bitfinex-derivatives","BTCF0:USTF0",1726202240603,0.086291,57940.0,57939.0,0.68992538]
["bitfinex-derivatives","BTCF0:USTF0",1726202241595,0.086287,57943.0,57939.0,0.68992538]
["bitfinex-derivatives","BTCF0:USTF0",1726202241596,0.086288,57943.0,57942.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726202241798,0.004,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726202242098,0.086279,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726202242304,0.086279,57949.0,57948.0,0.133679]
["bitfinex-derivatives","BTCF0:USTF0",1726202242696,0.086279,57949.0,57948.0,0.29761881]
["bitfinex-derivatives","BTCF0:USTF0",1726202243101,0.004,57953.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726202243102,0.086274,57952.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726202243314,0.086274,57952.0,57951.0,0.206274]
["bitfinex-derivatives","BTCF0:USTF0",1726202244305,0.088274,57952.0,57951.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1726202244816,0.090274,57952.0,57951.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1726202246313,0.090274,57952.0,57951.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726202248818,0.090274,57952.0,57951.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1726202250512,0.004,57952.0,57951.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1726202253117,0.004,57952.0,57951.0,0.569074]
["bitfinex-derivatives","BTCF0:USTF0",1726202253707,0.004,57952.0,57951.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1726202253908,0.004,57952.0,57951.0,0.569074]
["bitfinex-derivatives","BTCF0:USTF0",1726202254417,0.090273,57952.0,57951.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726202254607,0.12956883,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202254807,0.090273,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202255123,0.12951402,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202258611,0.090273,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202260324,0.090273,57952.0,57951.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1726202261718,0.090273,57952.0,57951.0,0.27710162]
["bitfinex-derivatives","BTCF0:USTF0",1726202262616,0.090273,57952.0,57951.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1726202263219,0.090273,57952.0,57951.0,0.27710162]
["bitfinex-derivatives","BTCF0:USTF0",1726202263634,0.090273,57952.0,57951.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1726202263921,0.090273,57952.0,57951.0,0.27710162]
["bitfinex-derivatives","BTCF0:USTF0",1726202265124,0.090273,57952.0,57951.0,0.63790162]
["bitfinex-derivatives","BTCF0:USTF0",1726202266725,0.090273,57952.0,57951.0,0.63789642]
["bitfinex-derivatives","BTCF0:USTF0",1726202267417,0.090273,57952.0,57951.0,0.569075]
["bitfinex-derivatives","BTCF0:USTF0",1726202267824,0.004,57952.0,57951.0,0.569075]
["bitfinex-derivatives","BTCF0:USTF0",1726202268327,0.004,57952.0,57951.0,0.63790864]
["bitfinex-derivatives","BTCF0:USTF0",1726202268526,0.090273,57952.0,57951.0,0.569075]
["bitfinex-derivatives","BTCF0:USTF0",1726202271517,0.090273,57952.0,57951.0,0.6552042]
["bitfinex-derivatives","BTCF0:USTF0",1726202271722,0.090273,57952.0,57951.0,0.77054404]
["bitfinex-derivatives","BTCF0:USTF0",1726202273130,0.090273,57952.0,57951.0,0.77056361]
["bitfinex-derivatives","BTCF0:USTF0",1726202273424,0.090273,57952.0,57951.0,0.6552042]
["bitfinex-derivatives","BTCF0:USTF0",1726202273623,0.12972715,57952.0,57951.0,0.569075]
["bitfinex-derivatives","BTCF0:USTF0",1726202278528,0.12972715,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202281339,0.12972715,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202281634,0.090273,57952.0,57951.0,0.56454508]
["bitfinex-derivatives","BTCF0:USTF0",1726202283630,0.090273,57952.0,57951.0,0.66797759]
["bitfinex-derivatives","BTCF0:USTF0",1726202283823,0.090273,57952.0,57951.0,0.56454508]
["bitfinex-derivatives","BTCF0:USTF0",1726202284847,0.004,57952.0,57951.0,0.56454508]
["bitfinex-derivatives","BTCF0:USTF0",1726202285138,0.004,57952.0,57951.0,0.70213689]
["bitfinex-derivatives","BTCF0:USTF0",1726202285945,0.004,57952.0,57951.0,1.84208442]
["bitfinex-derivatives","BTCF0:USTF0",1726202287029,0.004,57952.0,57951.0,0.70208442]
["bitfinex-derivatives","BTCF0:USTF0",1726202288738,0.004,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202288930,0.004,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202289241,0.004,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202292735,0.004,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202293240,0.004,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202293743,0.004,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202293943,0.004,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202294133,0.004,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202294333,0.004,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202296735,0.004,57952.0,57951.0,0.56437174]
["bitfinex-derivatives","BTCF0:USTF0",1726202299937,0.004,57952.0,57951.0,0.20357174]
["bitfinex-derivatives","BTCF0:USTF0",1726202300134,0.004,57952.0,57951.0,0.56437174]
["bitfinex-derivatives","BTCF0:USTF0",1726202300334,0.004,57952.0,57951.0,0.20355244]
["bitfinex-derivatives","BTCF0:USTF0",1726202300737,0.004,57952.0,57951.0,0.56435244]
["bitfinex-derivatives","BTCF0:USTF0",1726202300944,0.004,57952.0,57951.0,0.20355244]
["bitfinex-derivatives","BTCF0:USTF0",1726202301142,0.004,57952.0,57951.0,0.56435244]
["bitfinex-derivatives","BTCF0:USTF0",1726202303644,0.004,57952.0,57951.0,0.20355244]
["bitfinex-derivatives","BTCF0:USTF0",1726202303842,0.04974082,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202304041,0.08913701,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202304440,0.08913701,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202304637,0.08913701,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202304842,0.08913701,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202305048,0.08913701,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202306350,0.17541001,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202306566,0.17541001,57952.0,57951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726202309456,0.31334495,57952.0,57951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726202311151,0.17541001,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202311855,0.090273,57952.0,57951.0,0.56429765]
["bitfinex-derivatives","BTCF0:USTF0",1726202314868,0.090273,57952.0,57951.0,0.20349765]
["bitfinex-derivatives","BTCF0:USTF0",1726202315056,0.090273,57952.0,57951.0,0.56429765]
["bitfinex-derivatives","BTCF0:USTF0",1726202316560,0.090273,57952.0,57951.0,0.20349765]
["bitfinex-derivatives","BTCF0:USTF0",1726202316756,0.090273,57952.0,57951.0,0.56429765]
["bitfinex-derivatives","BTCF0:USTF0",1726202318452,0.090273,57952.0,57951.0,0.65036862]
["bitfinex-derivatives","BTCF0:USTF0",1726202318954,0.17525488,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202319365,0.090273,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202319666,0.17525449,57952.0,57951.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726202320971,0.17525449,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726202322384,0.17525449,57952.0,57951.0,1.228275]
["bitfinex-derivatives","BTCF0:USTF0",1726202323370,0.17525449,57952.0,57951.0,1.348275]
["bitfinex-derivatives","BTCF0:USTF0",1726202325659,0.08898149,57952.0,57951.0,1.348275]
["bitfinex-derivatives","BTCF0:USTF0",1726202326874,0.004,57952.0,57951.0,1.41712771]
["bitfinex-derivatives","BTCF0:USTF0",1726202331681,0.090273,57952.0,57951.0,1.41712771]
["bitfinex-derivatives","BTCF0:USTF0",1726202341889,0.090273,57952.0,57951.0,1.348275]
["bitfinex-derivatives","BTCF0:USTF0",1726202342282,0.22765507,57952.0,57951.0,1.348275]
["bitfinex-derivatives","BTCF0:USTF0",1726202346787,0.14138207,57952.0,57951.0,1.348275]
["bitfinex-derivatives","BTCF0:USTF0",1726202347786,0.08843132,57952.0,57951.0,1.348275]
["bitfinex-derivatives","BTCF0:USTF0",1726202347989,0.14208171,57952.0,57951.0,1.444875]
["bitfinex-derivatives","BTCF0:USTF0",1726202348178,0.22651303,57952.0,57951.0,1.444875]
["bitfinex-derivatives","BTCF0:USTF0",1726202348981,0.004,57952.0,57951.0,1.444875]
["bitfinex-derivatives","BTCF0:USTF0",1726202349893,0.004,57952.0,57951.0,0.304875]
["bitfinex-derivatives","BTCF0:USTF0",1726202361596,0.004,57952.0,57951.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1726202364096,0.12951191,57952.0,57951.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1726202364397,0.17507012,57952.0,57951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202364799,0.17507012,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202366194,0.20028849,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202368208,0.29943918,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202368707,0.29943918,57952.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202368708,0.086287,57943.0,57937.0,0.774695]
["bitfinex-derivatives","BTCF0:USTF0",1726202368895,0.086294,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202369095,0.12553291,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202370208,0.12499442,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202370500,0.12499442,57938.0,57937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726202371399,0.43066902,57938.0,57937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726202371609,0.41933034,57938.0,57937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726202371907,0.28142114,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202372215,0.19781142,57938.0,57937.0,0.06369489]
["bitfinex-derivatives","BTCF0:USTF0",1726202372705,0.19781142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202373202,0.31781142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202373709,0.19781142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202376304,0.67861142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202376800,0.31781142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202377000,0.67861142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202379005,0.31781142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202379318,0.67861142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202385816,0.19781142,57938.0,57937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726202392139,0.19781142,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202394141,0.23631748,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202395944,0.35698362,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202396632,0.28110672,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202397632,0.41901088,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202397839,0.28110672,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202398246,0.41898699,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202398537,0.33407248,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202399544,0.48938751,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202399934,0.28110672,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202401330,0.33407081,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202401648,0.28110672,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202401837,0.33407099,57938.0,57937.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726202402035,0.33407099,57938.0,57937.0,0.31319248]
["bitfinex-derivatives","BTCF0:USTF0",1726202402036,0.19781142,57938.0,57937.0,0.31319248]
["bitfinex-derivatives","BTCF0:USTF0",1726202402235,0.11151742,57938.0,57937.0,0.39948848]
["bitfinex-derivatives","BTCF0:USTF0",1726202402543,0.11151742,57938.0,57937.0,0.31341751]
["bitfinex-derivatives","BTCF0:USTF0",1726202402841,0.086294,57938.0,57937.0,0.31341751]
["bitfinex-derivatives","BTCF0:USTF0",1726202403143,0.3648,57943.0,57940.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726202403144,0.086293,57941.0,57940.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726202403448,0.3734289,57949.0,57942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202403640,0.172564,57946.0,57945.0,0.06892544]
["bitfinex-derivatives","BTCF0:USTF0",1726202404240,0.172568,57945.0,57944.0,0.06892544]
["bitfinex-derivatives","BTCF0:USTF0",1726202405839,0.086285,57944.0,57943.0,0.06892544]
["bitfinex-derivatives","BTCF0:USTF0",1726202407046,0.086287,57943.0,57942.0,0.18892544]
["bitfinex-derivatives","BTCF0:USTF0",1726202407751,0.086287,57943.0,57942.0,0.18889847]
["bitfinex-derivatives","BTCF0:USTF0",1726202408856,0.206287,57943.0,57942.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1726202409047,0.08629,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202409247,0.12489177,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202410544,0.12489177,57941.0,57940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202411542,0.12492053,57941.0,57940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202411749,0.24561886,57941.0,57940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202412049,0.24561886,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202412247,0.24562387,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202412550,0.12492053,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202412954,0.16964815,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202413651,0.53044815,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202415653,0.61673815,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202416246,0.53338,57941.0,57940.0,0.07289726]
["bitfinex-derivatives","BTCF0:USTF0",1726202417754,0.53338,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202418753,0.53338,57941.0,57940.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1726202423257,0.53338,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202423665,0.53338,57941.0,57940.0,0.07291767]
["bitfinex-derivatives","BTCF0:USTF0",1726202424552,0.17258,57941.0,57940.0,0.07291767]
["bitfinex-derivatives","BTCF0:USTF0",1726202424753,0.53338,57941.0,57940.0,0.07291767]
["bitfinex-derivatives","BTCF0:USTF0",1726202426354,0.61967,57941.0,57940.0,0.07292115]
["bitfinex-derivatives","BTCF0:USTF0",1726202426660,0.73967,57941.0,57940.0,0.07292115]
["bitfinex-derivatives","BTCF0:USTF0",1726202427652,0.73967,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202430160,0.73967,57941.0,57940.0,0.05569409]
["bitfinex-derivatives","BTCF0:USTF0",1726202430464,1.25743,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202430965,0.73967,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202431177,0.96101962,57941.0,57940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202431565,0.96201962,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202432168,0.172604,57933.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202432365,0.206302,57933.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202433256,0.078308,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202434563,0.078308,57929.0,57928.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726202434870,0.078308,57929.0,57928.0,0.459109]
["bitfinex-derivatives","BTCF0:USTF0",1726202435062,0.078308,57929.0,57928.0,0.471109]
["bitfinex-derivatives","BTCF0:USTF0",1726202435971,0.079308,57929.0,57928.0,0.471109]
["bitfinex-derivatives","BTCF0:USTF0",1726202439172,0.001,57929.0,57928.0,0.72575163]
["bitfinex-derivatives","BTCF0:USTF0",1726202439368,0.06990936,57933.0,57928.0,0.72576262]
["bitfinex-derivatives","BTCF0:USTF0",1726202439571,0.06990936,57933.0,57932.0,0.10337638]
["bitfinex-derivatives","BTCF0:USTF0",1726202439772,0.06990936,57933.0,57932.0,0.21955251]
["bitfinex-derivatives","BTCF0:USTF0",1726202439975,0.06990936,57933.0,57932.0,0.21954825]
["bitfinex-derivatives","BTCF0:USTF0",1726202440472,0.07090936,57933.0,57932.0,0.21954825]
["bitfinex-derivatives","BTCF0:USTF0",1726202440877,0.07090936,57933.0,57932.0,0.23617187]
["bitfinex-derivatives","BTCF0:USTF0",1726202441179,0.07090936,57933.0,57932.0,0.32247487]
["bitfinex-derivatives","BTCF0:USTF0",1726202441487,0.001,57933.0,57932.0,0.32247487]
["bitfinex-derivatives","BTCF0:USTF0",1726202441668,0.001,57933.0,57932.0,0.46003737]
["bitfinex-derivatives","BTCF0:USTF0",1726202442077,0.086299,57935.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726202442266,0.086299,57935.0,57934.0,0.3395451]
["bitfinex-derivatives","BTCF0:USTF0",1726202442777,0.086299,57935.0,57934.0,0.4258451]
["bitfinex-derivatives","BTCF0:USTF0",1726202443273,0.087299,57935.0,57934.0,0.4258451]
["bitfinex-derivatives","BTCF0:USTF0",1726202443570,0.001,57935.0,57934.0,0.82580343]
["bitfinex-derivatives","BTCF0:USTF0",1726202443765,0.001,57935.0,57934.0,0.87321964]
["bitfinex-derivatives","BTCF0:USTF0",1726202443964,0.001,57935.0,57934.0,0.51246416]
["bitfinex-derivatives","BTCF0:USTF0",1726202444664,0.001,57935.0,57934.0,0.511729]
["bitfinex-derivatives","BTCF0:USTF0",1726202444865,0.086298,57936.0,57934.0,0.37418933]
["bitfinex-derivatives","BTCF0:USTF0",1726202445066,0.086297,57936.0,57935.0,0.2187689]
["bitfinex-derivatives","BTCF0:USTF0",1726202445262,0.086297,57936.0,57935.0,0.11538933]
["bitfinex-derivatives","BTCF0:USTF0",1726202446079,0.11161979,57936.0,57935.0,0.11538933]
["bitfinex-derivatives","BTCF0:USTF0",1726202446281,0.086299,57935.0,57934.0,0.09616176]
["bitfinex-derivatives","BTCF0:USTF0",1726202446466,0.086299,57935.0,57934.0,0.09116176]
["bitfinex-derivatives","BTCF0:USTF0",1726202446868,0.082299,57935.0,57934.0,0.09116176]
["bitfinex-derivatives","BTCF0:USTF0",1726202447075,0.082299,57935.0,57934.0,0.08616176]
["bitfinex-derivatives","BTCF0:USTF0",1726202447275,0.078299,57935.0,57934.0,0.20163383]
["bitfinex-derivatives","BTCF0:USTF0",1726202447471,0.078299,57935.0,57934.0,0.08616176]
["bitfinex-derivatives","BTCF0:USTF0",1726202447672,0.078299,57935.0,57934.0,0.09116176]
["bitfinex-derivatives","BTCF0:USTF0",1726202447872,0.078299,57935.0,57934.0,0.20663388]
["bitfinex-derivatives","BTCF0:USTF0",1726202448082,0.078299,57935.0,57934.0,0.09116176]
["bitfinex-derivatives","BTCF0:USTF0",1726202448285,0.078299,57935.0,57934.0,0.21165472]
["bitfinex-derivatives","BTCF0:USTF0",1726202449383,0.078299,57935.0,57934.0,0.21167268]
["bitfinex-derivatives","BTCF0:USTF0",1726202454278,0.11762583,57935.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726202456970,0.20392483,57935.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726202457375,0.11762583,57935.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726202458774,1.23546583,57935.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726202459078,0.086309,57928.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202459268,0.086312,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726202459473,0.086309,57928.0,57922.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726202459775,0.086317,57923.0,57922.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726202460175,0.086317,57923.0,57922.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1726202460478,0.086317,57923.0,57922.0,0.663418]
["bitfinex-derivatives","BTCF0:USTF0",1726202460885,0.085317,57923.0,57922.0,0.663418]
["bitfinex-derivatives","BTCF0:USTF0",1726202461086,0.073317,57923.0,57922.0,0.663418]
["bitfinex-derivatives","BTCF0:USTF0",1726202461381,0.073317,57923.0,57922.0,0.91744786]
["bitfinex-derivatives","BTCF0:USTF0",1726202461778,0.074317,57923.0,57922.0,0.93144786]
["bitfinex-derivatives","BTCF0:USTF0",1726202462289,0.075317,57923.0,57922.0,0.94135536]
["bitfinex-derivatives","BTCF0:USTF0",1726202462586,0.075317,57923.0,57922.0,0.80326736]
["bitfinex-derivatives","BTCF0:USTF0",1726202463384,0.002,57923.0,57922.0,0.94131356]
["bitfinex-derivatives","BTCF0:USTF0",1726202466987,0.002,57923.0,57922.0,0.94077541]
["bitfinex-derivatives","BTCF0:USTF0",1726202468893,0.002,57923.0,57922.0,0.80300278]
["bitfinex-derivatives","BTCF0:USTF0",1726202476399,0.002,57923.0,57922.0,0.94080879]
["bitfinex-derivatives","BTCF0:USTF0",1726202477396,0.002,57923.0,57922.0,0.58000879]
["bitfinex-derivatives","BTCF0:USTF0",1726202477896,0.002,57923.0,57922.0,0.94080879]
["bitfinex-derivatives","BTCF0:USTF0",1726202478695,0.086312,57926.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726202478995,0.086312,57926.0,57925.0,0.25339079]
["bitfinex-derivatives","BTCF0:USTF0",1726202479897,0.088312,57926.0,57925.0,0.25339079]
["bitfinex-derivatives","BTCF0:USTF0",1726202480492,0.088312,57926.0,57925.0,0.25939079]
["bitfinex-derivatives","BTCF0:USTF0",1726202481200,0.088312,57926.0,57925.0,0.13058478]
["bitfinex-derivatives","BTCF0:USTF0",1726202481386,0.088312,57926.0,57925.0,0.13080253]
["bitfinex-derivatives","BTCF0:USTF0",1726202481387,0.174626,57926.0,57925.0,0.13080253]
["bitfinex-derivatives","BTCF0:USTF0",1726202481587,0.174626,57926.0,57925.0,0.23425771]
["bitfinex-derivatives","BTCF0:USTF0",1726202482007,0.174626,57926.0,57925.0,0.23424378]
["bitfinex-derivatives","BTCF0:USTF0",1726202482396,0.174626,57926.0,57925.0,0.13080253]
["bitfinex-derivatives","BTCF0:USTF0",1726202482597,0.174626,57926.0,57925.0,0.23424125]
["bitfinex-derivatives","BTCF0:USTF0",1726202482793,0.173626,57926.0,57925.0,0.22524125]
["bitfinex-derivatives","BTCF0:USTF0",1726202483096,0.173626,57926.0,57925.0,0.23524125]
["bitfinex-derivatives","BTCF0:USTF0",1726202483097,0.174626,57926.0,57925.0,0.23524125]
["bitfinex-derivatives","BTCF0:USTF0",1726202483499,0.174626,57926.0,57925.0,0.23624125]
["bitfinex-derivatives","BTCF0:USTF0",1726202483806,0.087312,57926.0,57925.0,0.22924125]
["bitfinex-derivatives","BTCF0:USTF0",1726202484106,0.086312,57926.0,57925.0,0.12180253]
["bitfinex-derivatives","BTCF0:USTF0",1726202484304,0.086312,57926.0,57925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726202491406,0.086312,57926.0,57925.0,0.22535161]
["bitfinex-derivatives","BTCF0:USTF0",1726202493608,0.086312,57926.0,57925.0,0.12191289]
["bitfinex-derivatives","BTCF0:USTF0",1726202495403,0.086312,57926.0,57925.0,0.22537564]
["bitfinex-derivatives","BTCF0:USTF0",1726202495603,0.086312,57926.0,57925.0,0.12193692]
["bitfinex-derivatives","BTCF0:USTF0",1726202496913,0.086312,57926.0,57925.0,0.22537564]
["bitfinex-derivatives","BTCF0:USTF0",1726202498508,0.086312,57926.0,57925.0,0.12193692]
["bitfinex-derivatives","BTCF0:USTF0",1726202499518,0.086312,57926.0,57925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726202505015,0.086312,57926.0,57925.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1726202506228,0.004,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726202506507,0.086303,57933.0,57929.0,0.37385253]
["bitfinex-derivatives","BTCF0:USTF0",1726202506720,0.086303,57933.0,57932.0,0.22347451]
["bitfinex-derivatives","BTCF0:USTF0",1726202506922,0.086303,57933.0,57932.0,0.33928517]
["bitfinex-derivatives","BTCF0:USTF0",1726202507815,0.088303,57933.0,57932.0,0.23581066]
["bitfinex-derivatives","BTCF0:USTF0",1726202508311,0.086303,57933.0,57932.0,0.23581066]
["bitfinex-derivatives","BTCF0:USTF0",1726202508517,0.091303,57933.0,57932.0,0.23681066]
["bitfinex-derivatives","BTCF0:USTF0",1726202509521,0.095303,57933.0,57932.0,0.23681066]
["bitfinex-derivatives","BTCF0:USTF0",1726202510521,0.095303,57933.0,57932.0,0.11681066]
["bitfinex-derivatives","BTCF0:USTF0",1726202514626,0.095303,57933.0,57932.0,0.06994111]
["bitfinex-derivatives","BTCF0:USTF0",1726202515527,0.095303,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202515722,0.095303,57933.0,57932.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726202519427,0.095303,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202522733,0.13441043,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202522933,0.095303,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202523726,0.13440962,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202524731,0.34071262,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202525234,1.06146033,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202525422,0.086317,57923.0,57922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202525624,0.086318,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726202526733,0.079318,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726202526933,0.074318,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726202527343,0.074318,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202527533,0.075318,57922.0,57921.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726202528430,0.076318,57922.0,57921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726202529634,0.002,57922.0,57921.0,0.62254125]
["bitfinex-derivatives","BTCF0:USTF0",1726202529836,0.294636,57922.0,57921.0,0.12375989]
["bitfinex-derivatives","BTCF0:USTF0",1726202530037,0.340236,57922.0,57921.0,0.12375989]
["bitfinex-derivatives","BTCF0:USTF0",1726202530637,0.340236,57922.0,57921.0,0.20993537]
["bitfinex-derivatives","BTCF0:USTF0",1726202530638,0.220236,57922.0,57921.0,0.20993537]
["bitfinex-derivatives","BTCF0:USTF0",1726202530945,0.133918,57922.0,57921.0,0.12375989]
["bitfinex-derivatives","BTCF0:USTF0",1726202531445,0.133918,57922.0,57921.0,0.12336759]
["bitfinex-derivatives","BTCF0:USTF0",1726202531745,1.65136,57922.0,57914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202532039,1.65136,57922.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202532040,0.086335,57911.0,57910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202532338,0.447129,57915.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726202532339,0.086336,57910.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726202533332,0.086336,57910.0,57906.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1726202534137,0.087336,57910.0,57904.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726202534328,0.087336,57910.0,57906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202534534,0.088336,57910.0,57909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726202535248,0.088336,57910.0,57909.0,0.43265176]
["bitfinex-derivatives","BTCF0:USTF0",1726202535438,0.088336,57910.0,57909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726202536046,0.208336,57910.0,57909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726202537846,0.208336,57910.0,57909.0,0.41539184]
["bitfinex-derivatives","BTCF0:USTF0",1726202538440,0.208336,57910.0,57909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726202539749,0.294672,57910.0,57909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726202541241,0.292672,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202541441,0.292672,57910.0,57909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202541650,0.292672,57910.0,57900.0,0.05559184]
["bitfinex-derivatives","BTCF0:USTF0",1726202541651,1.60767575,57910.0,57900.0,0.05559184]
["bitfinex-derivatives","BTCF0:USTF0",1726202541843,1.60767575,57910.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202541844,0.259053,57900.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202542037,0.086363,57892.0,57891.0,0.05559184]
["bitfinex-derivatives","BTCF0:USTF0",1726202542239,0.12,57892.0,57890.0,0.10059184]
["bitfinex-derivatives","BTCF0:USTF0",1726202542437,0.12,57892.0,57890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726202542844,0.117,57892.0,57890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726202543243,0.086364,57891.0,57890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726202546041,0.086373,57885.0,57884.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726202546242,0.12,57888.0,57880.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1726202546653,0.004,57890.0,57876.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726202546654,0.086369,57889.0,57883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202546954,0.086369,57888.0,57887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202548150,0.091369,57888.0,57887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202549354,0.097369,57888.0,57887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202549857,0.086373,57885.0,57884.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726202550856,0.089373,57885.0,57884.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726202551446,0.091373,57885.0,57884.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726202552062,0.086382,57880.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202552249,0.086382,57880.0,57877.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1726202552643,0.086382,57880.0,57878.0,1.346383]
["bitfinex-derivatives","BTCF0:USTF0",1726202553054,0.086382,57880.0,57878.0,1.226383]
["bitfinex-derivatives","BTCF0:USTF0",1726202553248,0.086382,57880.0,57879.0,0.494382]
["bitfinex-derivatives","BTCF0:USTF0",1726202553443,0.001,57880.0,57879.0,0.494382]
["bitfinex-derivatives","BTCF0:USTF0",1726202553757,0.002,57880.0,57879.0,0.494382]
["bitfinex-derivatives","BTCF0:USTF0",1726202553957,0.001,57880.0,57879.0,0.494382]
["bitfinex-derivatives","BTCF0:USTF0",1726202554158,0.088382,57880.0,57879.0,0.494382]
["bitfinex-derivatives","BTCF0:USTF0",1726202554667,0.087382,57880.0,57879.0,0.494382]
["bitfinex-derivatives","BTCF0:USTF0",1726202555658,0.086382,57880.0,57879.0,0.494382]
["bitfinex-derivatives","BTCF0:USTF0",1726202556169,0.004,57883.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726202556356,0.12,57886.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726202557154,0.086378,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726202557850,0.004,57887.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726202558052,0.086375,57885.0,57884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202560061,0.089375,57885.0,57884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202560449,0.091375,57885.0,57884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202562363,0.091375,57885.0,57884.0,0.17159184]
["bitfinex-derivatives","BTCF0:USTF0",1726202562867,0.091375,57885.0,57884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202563172,0.091375,57885.0,57884.0,0.17159184]
["bitfinex-derivatives","BTCF0:USTF0",1726202564256,0.091375,57885.0,57884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202564562,0.091375,57885.0,57884.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726202564860,0.005,57885.0,57884.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1726202565063,0.005,57885.0,57884.0,0.63602676]
["bitfinex-derivatives","BTCF0:USTF0",1726202566267,0.091373,57885.0,57884.0,0.63602676]
["bitfinex-derivatives","BTCF0:USTF0",1726202566469,0.091373,57885.0,57884.0,0.567175]
["bitfinex-derivatives","BTCF0:USTF0",1726202566760,0.005,57885.0,57884.0,0.567175]
["bitfinex-derivatives","BTCF0:USTF0",1726202566952,0.091373,57885.0,57884.0,0.567175]
["bitfinex-derivatives","BTCF0:USTF0",1726202567155,0.091373,57885.0,57884.0,0.63599129]
["bitfinex-derivatives","BTCF0:USTF0",1726202567350,0.091373,57885.0,57884.0,0.567175]
["bitfinex-derivatives","BTCF0:USTF0",1726202568765,0.091373,57885.0,57884.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1726202569368,0.091373,57885.0,57884.0,0.32064859]
["bitfinex-derivatives","BTCF0:USTF0",1726202571259,0.091373,57885.0,57884.0,0.45718129]
["bitfinex-derivatives","BTCF0:USTF0",1726202573671,0.091373,57885.0,57884.0,0.33718129]
["bitfinex-derivatives","BTCF0:USTF0",1726202573966,0.091373,57885.0,57884.0,0.20064859]
["bitfinex-derivatives","BTCF0:USTF0",1726202574471,0.211373,57885.0,57884.0,0.20064859]
["bitfinex-derivatives","BTCF0:USTF0",1726202576769,0.091373,57885.0,57884.0,0.20064859]
["bitfinex-derivatives","BTCF0:USTF0",1726202577768,0.211373,57885.0,57884.0,0.20064859]
["bitfinex-derivatives","BTCF0:USTF0",1726202578272,0.211373,57885.0,57884.0,0.11427359]
["bitfinex-derivatives","BTCF0:USTF0",1726202578573,0.086377,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726202578774,0.086377,57883.0,57882.0,0.20102175]
["bitfinex-derivatives","BTCF0:USTF0",1726202582683,0.448409,57889.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726202582684,0.448408,57889.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726202582982,0.447168,57889.0,57888.0,0.16094375]
["bitfinex-derivatives","BTCF0:USTF0",1726202583772,0.453168,57889.0,57888.0,0.16094375]
["bitfinex-derivatives","BTCF0:USTF0",1726202583973,0.097368,57889.0,57888.0,0.16094375]
["bitfinex-derivatives","BTCF0:USTF0",1726202584276,0.458168,57889.0,57888.0,0.16094375]
["bitfinex-derivatives","BTCF0:USTF0",1726202584469,0.459168,57889.0,57888.0,0.16094375]
["bitfinex-derivatives","BTCF0:USTF0",1726202585476,0.454168,57889.0,57888.0,0.16094375]
["bitfinex-derivatives","BTCF0:USTF0",1726202585779,0.460168,57889.0,57888.0,0.16094375]
["bitfinex-derivatives","BTCF0:USTF0",1726202586675,0.460168,57889.0,57888.0,0.24734438]
["bitfinex-derivatives","BTCF0:USTF0",1726202586873,0.460168,57889.0,57888.0,0.13270063]
["bitfinex-derivatives","BTCF0:USTF0",1726202587377,0.460168,57889.0,57888.0,0.16095001]
["bitfinex-derivatives","BTCF0:USTF0",1726202588481,0.460168,57889.0,57888.0,0.24731901]
["bitfinex-derivatives","BTCF0:USTF0",1726202590769,0.013,57889.0,57888.0,0.45371547]
["bitfinex-derivatives","BTCF0:USTF0",1726202590969,0.004,57894.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726202591176,0.086358,57895.0,57893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202591378,0.086358,57895.0,57894.0,0.11465001]
["bitfinex-derivatives","BTCF0:USTF0",1726202593387,0.086358,57895.0,57894.0,0.20092932]
["bitfinex-derivatives","BTCF0:USTF0",1726202593587,0.111358,57895.0,57894.0,0.11465001]
["bitfinex-derivatives","BTCF0:USTF0",1726202593887,0.111358,57895.0,57893.0,0.2062818]
["bitfinex-derivatives","BTCF0:USTF0",1726202594487,0.111358,57895.0,57893.0,0.0862818]
["bitfinex-derivatives","BTCF0:USTF0",1726202595387,0.110358,57895.0,57893.0,0.0872818]
["bitfinex-derivatives","BTCF0:USTF0",1726202595583,0.110358,57895.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202595889,0.471158,57895.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202596074,0.470158,57895.0,57893.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726202597201,0.109358,57895.0,57893.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726202597406,0.470158,57895.0,57893.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726202598689,0.20636,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202599796,0.20636,57894.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202599996,0.21736,57894.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202600197,0.22936,57894.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202601101,0.10936,57894.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202601398,0.09836,57894.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202601599,0.10736,57894.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202602190,0.3608,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202603395,0.3708,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202604906,0.3798,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202605292,0.019,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202605511,0.3798,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202607409,0.466161,57893.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726202609293,0.086364,57891.0,57890.0,0.0862818]
["bitfinex-derivatives","BTCF0:USTF0",1726202610392,0.095364,57891.0,57890.0,0.0862818]
["bitfinex-derivatives","BTCF0:USTF0",1726202611207,0.095364,57891.0,57890.0,0.1726478]
["bitfinex-derivatives","BTCF0:USTF0",1726202611708,0.095364,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726202612203,0.103364,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726202612414,0.103364,57891.0,57890.0,0.1726478]
["bitfinex-derivatives","BTCF0:USTF0",1726202612605,0.103364,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726202612903,0.103364,57891.0,57890.0,0.28670376]
["bitfinex-derivatives","BTCF0:USTF0",1726202613106,0.017,57891.0,57890.0,0.28670376]
["bitfinex-derivatives","BTCF0:USTF0",1726202613309,0.017,57891.0,57890.0,0.20042196]
["bitfinex-derivatives","BTCF0:USTF0",1726202613610,0.017,57891.0,57890.0,0.17257541]
["bitfinex-derivatives","BTCF0:USTF0",1726202613806,0.017,57891.0,57890.0,0.20043312]
["bitfinex-derivatives","BTCF0:USTF0",1726202614608,0.017,57891.0,57890.0,0.20039335]
["bitfinex-derivatives","BTCF0:USTF0",1726202619305,0.017,57891.0,57890.0,0.20043951]
["bitfinex-derivatives","BTCF0:USTF0",1726202619907,0.017,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726202622406,0.017,57891.0,57890.0,0.15537216]
["bitfinex-derivatives","BTCF0:USTF0",1726202626217,0.017,57891.0,57890.0,0.27537216]
["bitfinex-derivatives","BTCF0:USTF0",1726202626812,0.017,57891.0,57890.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1726202633819,0.05839887,57891.0,57890.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1726202634020,0.10646489,57891.0,57890.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1726202638522,0.10644472,57891.0,57890.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1726202641823,0.017,57891.0,57890.0,0.4239513]
["bitfinex-derivatives","BTCF0:USTF0",1726202642223,0.017,57891.0,57890.0,0.42396618]
["bitfinex-derivatives","BTCF0:USTF0",1726202642524,0.017,57891.0,57890.0,0.32037213]
["bitfinex-derivatives","BTCF0:USTF0",1726202643029,0.017,57891.0,57890.0,0.68117213]
["bitfinex-derivatives","BTCF0:USTF0",1726202646824,0.017,57891.0,57890.0,0.56117213]
["bitfinex-derivatives","BTCF0:USTF0",1726202647132,0.017,57891.0,57890.0,0.68117213]
["bitfinex-derivatives","BTCF0:USTF0",1726202648821,0.06493778,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202649023,0.017,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202649227,0.10622619,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202651521,0.05828841,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202651729,0.13790697,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202652121,0.17919538,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202652928,0.17919538,57891.0,57890.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1726202653133,0.17919538,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202655930,0.17919538,57891.0,57890.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1726202656134,0.17919538,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202656331,0.05838049,57891.0,57890.0,0.567166]
["bitfinex-derivatives","BTCF0:USTF0",1726202656531,0.12092331,57896.0,57891.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726202656728,0.17640596,57902.0,57891.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726202656729,0.004,57900.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202656932,0.0046,57906.0,57899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202656933,0.090343,57906.0,57899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202657127,0.090343,57906.0,57905.0,0.17175419]
["bitfinex-derivatives","BTCF0:USTF0",1726202657328,0.086343,57906.0,57905.0,0.17175419]
["bitfinex-derivatives","BTCF0:USTF0",1726202658027,0.11783553,57906.0,57905.0,0.17175419]
["bitfinex-derivatives","BTCF0:USTF0",1726202659223,0.11783553,57906.0,57905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202659429,0.14583553,57906.0,57905.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726202659736,0.14583553,57906.0,57905.0,0.17275419]
["bitfinex-derivatives","BTCF0:USTF0",1726202660232,0.14583553,57906.0,57905.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202660233,0.14083553,57906.0,57905.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202660943,0.05449253,57906.0,57905.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726202663139,0.14083453,57906.0,57905.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202663930,0.18761099,57906.0,57905.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202664738,0.18761099,57906.0,57905.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726202666437,0.22787505,57906.0,57905.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1726202667033,0.22787505,57906.0,57905.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202667342,0.43421705,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202667534,0.48736815,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202668734,0.43421705,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202668936,0.73930484,57906.0,57905.0,0.00109367]
["bitfinex-derivatives","BTCF0:USTF0",1726202669537,0.086355,57897.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726202669735,0.086355,57897.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202669736,0.20704052,57897.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202669944,0.08704052,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202670333,0.086442,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202671247,0.172799,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202671937,0.086357,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726202672936,0.096357,57896.0,57895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726202673139,0.107357,57896.0,57895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726202676239,0.107357,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202678446,0.193714,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202678750,0.313714,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202679347,0.107357,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202679644,0.107357,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202681753,0.468157,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202682448,0.107357,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202684556,0.468157,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202685052,0.468157,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202685742,0.554514,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202687453,0.193714,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202691158,0.554514,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202691346,0.554514,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202693254,0.59440474,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202695051,0.554514,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202695553,0.554514,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202695743,0.59441778,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202695950,0.554514,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202699260,0.59439616,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202700664,0.50803916,57896.0,57895.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726202700852,0.50803916,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202701250,0.50803916,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202701952,0.468157,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202702464,0.107357,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202702763,0.107357,57896.0,57895.0,0.23731675]
["bitfinex-derivatives","BTCF0:USTF0",1726202706052,0.107357,57896.0,57895.0,0.32367114]
["bitfinex-derivatives","BTCF0:USTF0",1726202707064,0.107357,57896.0,57895.0,0.32369966]
["bitfinex-derivatives","BTCF0:USTF0",1726202707263,0.107357,57896.0,57895.0,0.23734527]
["bitfinex-derivatives","BTCF0:USTF0",1726202710164,0.107357,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202710555,0.107357,57896.0,57895.0,0.19106955]
["bitfinex-derivatives","BTCF0:USTF0",1726202710866,0.107357,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202711361,0.107357,57896.0,57895.0,0.19105528]
["bitfinex-derivatives","BTCF0:USTF0",1726202713059,0.107357,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202713259,0.107357,57896.0,57895.0,0.19105528]
["bitfinex-derivatives","BTCF0:USTF0",1726202714566,0.107357,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202714766,0.107357,57896.0,57895.0,0.19105528]
["bitfinex-derivatives","BTCF0:USTF0",1726202715466,0.021,57896.0,57895.0,0.27741328]
["bitfinex-derivatives","BTCF0:USTF0",1726202715664,0.021,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202715965,0.021,57896.0,57895.0,0.27739966]
["bitfinex-derivatives","BTCF0:USTF0",1726202717265,0.15900667,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202717663,0.20540814,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202717865,0.24537334,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202719374,0.10736667,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202721277,0.10740193,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202725275,0.021,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202730282,0.107357,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202730572,0.021,57896.0,57895.0,0.32341774]
["bitfinex-derivatives","BTCF0:USTF0",1726202731079,0.021,57896.0,57895.0,0.40973738]
["bitfinex-derivatives","BTCF0:USTF0",1726202731580,0.021,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202731773,0.021,57896.0,57895.0,0.40975203]
["bitfinex-derivatives","BTCF0:USTF0",1726202731969,0.021,57896.0,57895.0,0.32342477]
["bitfinex-derivatives","BTCF0:USTF0",1726202733265,0.0612642,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202740174,0.021,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726202742377,0.004,57903.0,57895.0,1.44129347]
["bitfinex-derivatives","BTCF0:USTF0",1726202742680,0.004,57903.0,57902.0,0.27534083]
["bitfinex-derivatives","BTCF0:USTF0",1726202742987,0.086345,57904.0,57902.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1726202743185,0.086345,57904.0,57902.0,0.25809577]
["bitfinex-derivatives","BTCF0:USTF0",1726202743690,0.01,57903.0,57902.0,0.25809577]
["bitfinex-derivatives","BTCF0:USTF0",1726202744579,0.024,57903.0,57902.0,0.25909577]
["bitfinex-derivatives","BTCF0:USTF0",1726202745882,0.014,57903.0,57902.0,0.25909577]
["bitfinex-derivatives","BTCF0:USTF0",1726202746084,0.014,57903.0,57902.0,0.26009577]
["bitfinex-derivatives","BTCF0:USTF0",1726202746688,0.014,57903.0,57902.0,0.25909577]
["bitfinex-derivatives","BTCF0:USTF0",1726202746878,0.014,57903.0,57902.0,0.26009577]
["bitfinex-derivatives","BTCF0:USTF0",1726202748291,0.014,57903.0,57902.0,0.2392875]
["bitfinex-derivatives","BTCF0:USTF0",1726202749090,0.014,57903.0,57902.0,0.29103527]
["bitfinex-derivatives","BTCF0:USTF0",1726202749989,0.014,57903.0,57902.0,0.29101807]
["bitfinex-derivatives","BTCF0:USTF0",1726202750188,0.014,57903.0,57902.0,0.2392875]
["bitfinex-derivatives","BTCF0:USTF0",1726202751880,0.014,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202751881,0.824812,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202752085,0.869012,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202752291,1.5716342,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202753991,2.1716342,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202754187,1.6535142,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202754388,2.1716342,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202754787,1.6535142,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202754988,2.1716342,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202755192,1.5716342,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202755393,1.73246863,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202756791,1.21434863,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202757706,1.09434863,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202759506,1.01995908,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202759808,1.38075908,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202760312,1.33655908,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202760611,1.25021308,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202761310,0.54759088,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202761611,0.68570889,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202762411,0.461146,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202763214,0.461146,57903.0,57902.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1726202770314,0.75587803,57903.0,57902.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1726202771223,0.75587803,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202772214,0.51414402,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202772403,0.60062424,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202777120,0.60073963,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202777420,0.461146,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202778120,0.100346,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202779313,0.100346,57903.0,57902.0,0.17373248]
["bitfinex-derivatives","BTCF0:USTF0",1726202779508,0.100346,57903.0,57902.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202780112,0.100346,57903.0,57902.0,0.32474083]
["bitfinex-derivatives","BTCF0:USTF0",1726202782414,0.100346,57903.0,57902.0,0.255748]
["bitfinex-derivatives","BTCF0:USTF0",1726202783518,0.100346,57903.0,57902.0,0.32474083]
["bitfinex-derivatives","BTCF0:USTF0",1726202784018,0.100346,57903.0,57902.0,0.23842797]
["bitfinex-derivatives","BTCF0:USTF0",1726202785310,0.14046418,57903.0,57902.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202786519,0.14043862,57903.0,57902.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202790328,0.14043862,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202791429,0.14035093,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202791733,0.14035093,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202792421,0.100346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202792619,0.100346,57903.0,57902.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726202797821,0.100346,57903.0,57902.0,0.28981116]
["bitfinex-derivatives","BTCF0:USTF0",1726202798125,0.100346,57903.0,57902.0,0.20348418]
["bitfinex-derivatives","BTCF0:USTF0",1726202798429,0.100346,57903.0,57902.0,0.11713618]
["bitfinex-derivatives","BTCF0:USTF0",1726202800532,0.100346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202800827,0.100346,57903.0,57902.0,0.07105733]
["bitfinex-derivatives","BTCF0:USTF0",1726202802226,0.100346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202802438,0.100346,57903.0,57902.0,0.07105733]
["bitfinex-derivatives","BTCF0:USTF0",1726202802728,0.100346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202804526,0.100346,57903.0,57902.0,0.07105733]
["bitfinex-derivatives","BTCF0:USTF0",1726202805027,0.100346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202807434,0.18667005,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202808527,0.18667192,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202812232,0.23966953,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202812729,0.18667192,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202813731,0.23966953,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202815536,0.100346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202819533,0.108346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202820037,0.101346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202822538,0.18762452,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202823934,0.18062452,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202824135,0.18762452,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202824341,0.17962452,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202824541,0.18762452,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202827250,0.13427041,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202827440,0.13327041,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726202827641,0.14127041,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202829445,0.32579134,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202829839,0.18767803,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202830648,0.101346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202831851,0.101346,57903.0,57902.0,0.07107674]
["bitfinex-derivatives","BTCF0:USTF0",1726202841042,0.015,57903.0,57902.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726202842448,0.015,57903.0,57902.0,0.449148]
["bitfinex-derivatives","BTCF0:USTF0",1726202842755,0.015,57903.0,57902.0,0.65067453]
["bitfinex-derivatives","BTCF0:USTF0",1726202842963,0.015,57903.0,57902.0,1.70435287]
["bitfinex-derivatives","BTCF0:USTF0",1726202843351,0.015,57903.0,57902.0,1.6755019]
["bitfinex-derivatives","BTCF0:USTF0",1726202844053,0.015,57903.0,57902.0,1.589148]
["bitfinex-derivatives","BTCF0:USTF0",1726202844747,0.101346,57903.0,57902.0,1.589148]
["bitfinex-derivatives","BTCF0:USTF0",1726202844952,0.101346,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202844953,0.015,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202845560,0.015,57903.0,57902.0,1.348348]
["bitfinex-derivatives","BTCF0:USTF0",1726202845765,0.015,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202846057,0.10149655,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202846655,0.10149655,57903.0,57902.0,1.348348]
["bitfinex-derivatives","BTCF0:USTF0",1726202846849,0.10149655,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202847761,0.10149655,57903.0,57902.0,1.348348]
["bitfinex-derivatives","BTCF0:USTF0",1726202847963,0.10149655,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202848664,0.10149655,57903.0,57902.0,1.348348]
["bitfinex-derivatives","BTCF0:USTF0",1726202848966,0.10149655,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202852571,0.015,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202856260,0.015,57903.0,57902.0,1.589148]
["bitfinex-derivatives","BTCF0:USTF0",1726202856460,0.015,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202859255,0.015,57903.0,57902.0,1.6228]
["bitfinex-derivatives","BTCF0:USTF0",1726202859472,0.101346,57903.0,57902.0,1.6228]
["bitfinex-derivatives","BTCF0:USTF0",1726202860172,0.101346,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202861771,0.101346,57903.0,57902.0,1.348348]
["bitfinex-derivatives","BTCF0:USTF0",1726202861966,0.101346,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202862863,0.14134881,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202864767,0.22217038,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202864960,0.26217319,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202866574,0.14134881,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202866870,0.14135317,57903.0,57902.0,1.6228]
["bitfinex-derivatives","BTCF0:USTF0",1726202867474,0.18780319,57903.0,57902.0,1.6228]
["bitfinex-derivatives","BTCF0:USTF0",1726202869376,0.101346,57903.0,57902.0,1.709148]
["bitfinex-derivatives","BTCF0:USTF0",1726202870675,0.101346,57903.0,57902.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1726202872277,0.101346,57903.0,57902.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1726202873970,0.101346,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202874169,0.101346,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202875477,0.187692,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202876762,0.22749358,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726202877473,0.22749358,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202879883,0.14114758,57903.0,57902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202880179,0.14114758,57903.0,57902.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726202880570,0.101346,57903.0,57902.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726202881676,0.101346,57903.0,57902.0,0.569148]
["bitfinex-derivatives","BTCF0:USTF0",1726202882476,0.015,57903.0,57902.0,0.569148]
["bitfinex-derivatives","BTCF0:USTF0",1726202885078,0.004,57908.0,57902.0,0.77061043]
["bitfinex-derivatives","BTCF0:USTF0",1726202885279,0.004,57913.0,57907.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726202885482,0.004,57919.0,57912.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726202885681,0.086318,57922.0,57918.0,0.17176402]
["bitfinex-derivatives","BTCF0:USTF0",1726202885883,0.086318,57922.0,57921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202886084,0.086318,57923.0,57921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202886284,0.0936,57930.0,57922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202886481,0.0936,57930.0,57926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202886986,0.0936,57930.0,57929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202887173,0.2117535,57930.0,57929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202887374,0.1254475,57930.0,57926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202887581,0.086311,57927.0,57926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202887790,0.086311,57927.0,57926.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726202889288,0.086311,57927.0,57926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726202889483,0.086311,57927.0,57926.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726202889885,0.086311,57927.0,57926.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202890986,0.12696394,57927.0,57926.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202893676,0.12693087,57927.0,57926.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726202897893,0.086314,57925.0,57924.0,0.11824131]
["bitfinex-derivatives","BTCF0:USTF0",1726202898079,0.086314,57925.0,57924.0,0.23824131]
["bitfinex-derivatives","BTCF0:USTF0",1726202898080,0.31654134,57925.0,57924.0,0.23824131]
["bitfinex-derivatives","BTCF0:USTF0",1726202898486,0.41744184,57925.0,57924.0,0.23824131]
["bitfinex-derivatives","BTCF0:USTF0",1726202899095,0.22783437,57925.0,57924.0,0.23824131]
["bitfinex-derivatives","BTCF0:USTF0",1726202899386,0.22783437,57925.0,57924.0,0.23924131]
["bitfinex-derivatives","BTCF0:USTF0",1726202899592,0.22883437,57925.0,57924.0,0.24024131]
["bitfinex-derivatives","BTCF0:USTF0",1726202901600,0.22883437,57925.0,57924.0,0.27168616]
["bitfinex-derivatives","BTCF0:USTF0",1726202905404,0.22983437,57925.0,57924.0,0.27168616]
["bitfinex-derivatives","BTCF0:USTF0",1726202905595,0.14352037,57925.0,57924.0,0.27168616]
["bitfinex-derivatives","BTCF0:USTF0",1726202905896,0.002,57925.0,57924.0,0.27168616]
["bitfinex-derivatives","BTCF0:USTF0",1726202907397,0.001,57925.0,57924.0,0.27068616]
["bitfinex-derivatives","BTCF0:USTF0",1726202907609,0.002,57925.0,57924.0,0.27168616]
["bitfinex-derivatives","BTCF0:USTF0",1726202913098,0.21414282,57925.0,57924.0,0.27168616]
["bitfinex-derivatives","BTCF0:USTF0",1726202913407,0.31334376,57925.0,57924.0,0.27168616]
["bitfinex-derivatives","BTCF0:USTF0",1726202913812,0.22733237,57925.0,57924.0,0.06537116]
["bitfinex-derivatives","BTCF0:USTF0",1726202914000,0.22733237,57925.0,57924.0,0.18537116]
["bitfinex-derivatives","BTCF0:USTF0",1726202914504,0.22733237,57925.0,57924.0,0.10218598]
["bitfinex-derivatives","BTCF0:USTF0",1726202915305,0.22733237,57925.0,57924.0,0.18850098]
["bitfinex-derivatives","BTCF0:USTF0",1726202917618,0.088314,57925.0,57924.0,0.18850098]
["bitfinex-derivatives","BTCF0:USTF0",1726202917908,0.22552246,57925.0,57924.0,0.18850098]
["bitfinex-derivatives","BTCF0:USTF0",1726202919413,0.22552246,57925.0,57924.0,0.21916243]
["bitfinex-derivatives","BTCF0:USTF0",1726202921010,0.088314,57925.0,57924.0,0.21916243]
["bitfinex-derivatives","BTCF0:USTF0",1726202924314,0.17263,57924.0,57923.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726202924818,0.17263,57924.0,57923.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726202925405,0.086315,57924.0,57923.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726202925617,0.088315,57924.0,57923.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1726202926009,0.090315,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202928107,0.25823319,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202932214,0.34454819,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202932413,0.25823319,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202932618,0.34454819,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202932813,0.25823319,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202933323,0.53433672,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202933818,0.40644864,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202934023,0.34454819,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202935213,0.5343779,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202935922,0.53407529,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202936118,0.20719508,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202943331,0.29123832,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202945534,0.29128373,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202947132,0.34962086,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202947327,0.5340915,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202947523,0.34426179,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202947724,0.51680535,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202949329,0.34426179,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202950235,0.34455868,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202951230,0.20719508,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202958738,0.12088008,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202965334,0.2579767,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202966138,0.41329159,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202966336,0.2579767,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202968240,0.41329159,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202969553,0.2579767,57924.0,57923.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726202969844,0.1744341,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726202970843,0.1744341,57924.0,57923.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1726202972253,0.0881191,57924.0,57923.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1726202973356,0.004,57924.0,57923.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1726202974654,0.004,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726202984851,0.004,57924.0,57923.0,0.30748965]
["bitfinex-derivatives","BTCF0:USTF0",1726202986057,0.004,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726202988359,0.08856503,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726202992567,0.16397031,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726202995475,0.004,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726202995772,0.004,57924.0,57923.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1726202998470,0.090315,57924.0,57923.0,0.496517]
["bitfinex-derivatives","BTCF0:USTF0",1726202998671,0.090315,57924.0,57923.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1726203001371,0.090315,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726203001571,0.090315,57924.0,57923.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1726203003268,0.090315,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726203003473,0.17488163,57924.0,57923.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1726203005267,0.26119663,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203005481,0.30207725,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203005666,0.42294315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203005983,0.34729008,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203007281,0.55558826,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203007482,0.55478685,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203008275,0.72732299,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203008581,0.5720081,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203008779,1.51739196,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203009481,1.6899281,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203009676,1.51739196,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203010479,1.380865,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203012374,1.741665,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203013878,1.141665,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203016179,1.741665,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203018593,1.78028675,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203019797,1.41948675,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203019986,1.78028675,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203021898,1.78028461,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203023082,0.66236461,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203023691,0.78236461,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203025699,0.743745,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203031398,0.382945,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203031598,0.743745,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203032304,0.382945,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203032605,0.743745,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203033596,0.88026454,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203034499,0.51946454,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203034697,0.88026454,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203036203,0.51946454,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203036400,1.03570839,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203037599,0.88038216,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203040107,0.51958216,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203040408,1.03570839,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203040703,0.78245444,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203041099,0.42165444,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203041296,0.78246902,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203042006,0.42166902,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203042208,0.78246902,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203042904,0.6962878,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203043104,0.53743,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203043599,0.451115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203045701,0.571115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203049719,0.03093701,57928.0,57923.0,0.208317]
["bitfinex-derivatives","BTCF0:USTF0",1726203050014,0.3608,57931.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726203050230,0.447105,57931.0,57930.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1726203050411,0.447105,57931.0,57930.0,0.23167995]
["bitfinex-derivatives","BTCF0:USTF0",1726203050614,0.0863,57934.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726203050823,0.0863,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726203051011,0.11773642,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726203051620,0.0863,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726203051819,0.0903,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726203052016,0.0903,57934.0,57932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726203052017,0.086302,57933.0,57932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726203052519,0.086302,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203053023,0.086303,57932.0,57931.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726203054621,0.206303,57932.0,57931.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726203055024,0.206303,57932.0,57931.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726203055710,0.34436299,57932.0,57931.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726203056114,0.34736297,57932.0,57931.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726203057215,0.43366597,57932.0,57931.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726203060621,0.43366597,57932.0,57931.0,0.0275084]
["bitfinex-derivatives","BTCF0:USTF0",1726203063718,0.295606,57932.0,57931.0,0.0275084]
["bitfinex-derivatives","BTCF0:USTF0",1726203070733,0.381909,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203071735,0.42103149,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203073828,0.42105493,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203078835,0.42105493,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203078836,0.58154585,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203083742,0.49524285,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203085753,0.33482991,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203086448,0.4556403,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203087052,0.33482991,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203087254,0.45563473,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203087947,0.81643473,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203090354,0.45563473,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203090658,0.81643473,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203093054,0.45563473,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203093255,0.81642321,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203093852,0.43331854,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203094052,0.79411854,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203098669,0.98396344,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203100568,1.07026644,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203100771,0.97176629,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203101064,0.78192139,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203102152,0.42112139,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203102355,0.78192139,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203102965,0.78193359,57932.0,57931.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1726203103367,0.86823659,57932.0,57931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726203108958,1.02852256,57932.0,57931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726203109155,1.21830682,57932.0,57931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726203109564,1.02852256,57932.0,57931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726203111165,0.94221956,57932.0,57931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726203113063,0.58141956,57932.0,57931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726203113266,0.58141956,57932.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203113267,0.172616,57929.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203113577,0.172624,57926.0,57925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203113767,0.172624,57926.0,57924.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203113768,0.086314,57925.0,57924.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203114069,0.39649309,57925.0,57924.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203114572,0.75729309,57925.0,57924.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203115071,0.39649309,57925.0,57924.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203115275,0.75729309,57925.0,57924.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203115971,0.452114,57925.0,57924.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726203121767,0.091314,57925.0,57924.0,0.14917395]
["bitfinex-derivatives","BTCF0:USTF0",1726203121973,0.091314,57925.0,57924.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726203122776,0.091314,57925.0,57924.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1726203122976,0.17646671,57925.0,57924.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1726203123175,0.22939176,57925.0,57924.0,0.303715]
["bitfinex-derivatives","BTCF0:USTF0",1726203123382,0.31454447,57925.0,57924.0,0.33521006]
["bitfinex-derivatives","BTCF0:USTF0",1726203125306,0.17646671,57925.0,57924.0,0.33521006]
["bitfinex-derivatives","BTCF0:USTF0",1726203125589,0.31454447,57925.0,57924.0,0.33521006]
["bitfinex-derivatives","BTCF0:USTF0",1726203125883,0.31466721,57925.0,57924.0,0.33521006]
["bitfinex-derivatives","BTCF0:USTF0",1726203126381,0.09027545,57925.0,57924.0,0.33521006]
["bitfinex-derivatives","BTCF0:USTF0",1726203128087,0.22835321,57925.0,57924.0,0.33521006]
["bitfinex-derivatives","BTCF0:USTF0",1726203128387,0.09027545,57925.0,57924.0,0.33521006]
["bitfinex-derivatives","BTCF0:USTF0",1726203130882,0.005,57925.0,57924.0,0.40424535]
["bitfinex-derivatives","BTCF0:USTF0",1726203135289,0.005,57925.0,57924.0,0.76504535]
["bitfinex-derivatives","BTCF0:USTF0",1726203135981,0.005,57925.0,57924.0,0.69601006]
["bitfinex-derivatives","BTCF0:USTF0",1726203136182,0.005,57925.0,57924.0,0.76504535]
["bitfinex-derivatives","BTCF0:USTF0",1726203137979,0.005,57925.0,57924.0,0.69601006]
["bitfinex-derivatives","BTCF0:USTF0",1726203140685,0.086308,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726203140991,0.086308,57929.0,57928.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1726203141788,0.087308,57929.0,57928.0,0.207309]
["bitfinex-derivatives","BTCF0:USTF0",1726203141989,0.005,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203143392,0.005,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203144185,0.091308,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203146202,0.26388253,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203146392,0.40211461,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203148483,0.22954008,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203150392,0.22955771,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203151803,0.41938963,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203153091,0.091308,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203158002,0.091308,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203159609,0.091308,57929.0,57928.0,0.27736083]
["bitfinex-derivatives","BTCF0:USTF0",1726203159806,0.091308,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203160690,0.091308,57929.0,57928.0,0.27735935]
["bitfinex-derivatives","BTCF0:USTF0",1726203161091,0.091308,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203161604,0.005,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203168008,0.1434521,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203170004,0.14345141,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203170602,0.21715986,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203170907,0.31605608,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203174506,0.14345141,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203174903,0.14343678,57929.0,57928.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726203175601,0.40234945,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726203176111,0.091308,57929.0,57928.0,0.15735935]
["bitfinex-derivatives","BTCF0:USTF0",1726203178215,0.263924,57929.0,57928.0,0.07105035]
["bitfinex-derivatives","BTCF0:USTF0",1726203178513,0.356924,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203179808,0.38840656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203180219,0.74920656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203181919,0.38840656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203182121,0.74920656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203182314,0.38840656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203182620,0.74920656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203186317,0.38840656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203186522,0.74920656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203186929,1.34920656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203187121,0.74920656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203189125,0.88703049,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203190332,0.74920656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203194048,0.78839556,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203195545,0.42759556,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203195749,0.78839556,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203196536,0.74920656,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203196935,0.78835145,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203197547,0.42755145,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203197839,0.78835145,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203198045,0.74175145,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203199045,0.84018393,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203199243,1.03012873,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203199747,1.0126069,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203200542,0.84018393,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203202450,0.47938393,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203202758,0.84018393,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203204546,1.0126069,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203205353,0.84018393,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203206155,0.74175145,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203206459,0.78718184,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203207753,0.42638184,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203207954,0.78718184,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203208951,0.74078184,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203209843,0.8162206,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203210047,0.60904345,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203210655,0.60923531,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203213953,0.76972029,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203219554,0.76972029,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203220352,0.76947734,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203221066,0.60909092,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203222163,0.24829092,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203222358,0.60909092,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203223169,0.24829092,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203223370,0.60909092,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203227866,0.72909092,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203230258,0.729081,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203235375,0.72906467,57929.0,57928.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1726203236083,0.88947235,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203237188,1.06920679,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203237882,0.91387496,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203238886,1.06919525,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203239088,0.91387496,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203239387,1.06918955,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203239578,0.91387496,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203240289,0.91340861,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203240486,0.55260861,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203240691,1.27420861,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203241396,0.55260861,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203241777,1.27420861,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203243584,1.27424959,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203244190,1.13700656,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203244987,1.17598156,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203247287,0.45439395,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203247488,1.17599395,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203248499,1.17609473,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203250792,0.81529473,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203251194,0.97561066,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203251598,1.33641066,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203253503,1.33643172,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203254602,1.52632257,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203256501,1.52632704,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203258413,1.46441946,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203258606,1.27452414,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203259208,1.17612487,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203259507,0.81532487,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203261509,0.45452487,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203262016,0.81532487,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203263517,0.81532269,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203263817,0.45452269,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203264016,1.17612269,57929.0,57928.0,0.00062284]
["bitfinex-derivatives","BTCF0:USTF0",1726203265110,0.172636,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203265312,0.08632,57921.0,57919.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726203265813,0.086321,57920.0,57919.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726203266210,0.22442677,57920.0,57919.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726203266412,0.30981881,57920.0,57919.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726203266604,0.27027149,57920.0,57919.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726203266809,0.30975717,57920.0,57919.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726203267414,0.22463419,57920.0,57919.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726203267806,0.1716514,57920.0,57919.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726203268313,0.1726514,57920.0,57919.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726203268720,0.20370941,57920.0,57919.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726203270117,0.25899163,57920.0,57919.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726203270312,0.20370941,57920.0,57919.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726203270712,0.1726514,57920.0,57919.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726203274319,0.087321,57920.0,57919.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726203287724,0.087321,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203289320,0.24266054,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203289519,0.22841735,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203290114,0.38375689,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203292224,0.38371188,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203296226,0.087321,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203297829,0.448121,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203304245,0.58887832,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203305533,0.67349352,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203305729,0.31269352,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203306033,0.67349352,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203306233,0.53543832,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203307343,0.448121,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203307544,0.53576747,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203308640,0.17496747,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203311446,0.087321,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203326458,0.17508187,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203329665,0.22877872,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203329867,0.17508187,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203330968,0.22880322,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203331170,0.17508187,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203332868,0.38416252,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203334376,0.2426331,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203334671,0.087321,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203337465,0.087321,57920.0,57919.0,1.57758825]
["bitfinex-derivatives","BTCF0:USTF0",1726203337466,0.001,57920.0,57919.0,1.57758825]
["bitfinex-derivatives","BTCF0:USTF0",1726203337770,0.001,57920.0,57919.0,1.508506]
["bitfinex-derivatives","BTCF0:USTF0",1726203337960,0.001,57920.0,57919.0,1.59485882]
["bitfinex-derivatives","BTCF0:USTF0",1726203338366,0.001,57920.0,57919.0,1.508506]
["bitfinex-derivatives","BTCF0:USTF0",1726203338763,0.001,57920.0,57919.0,1.422183]
["bitfinex-derivatives","BTCF0:USTF0",1726203339276,0.001,57920.0,57919.0,0.822183]
["bitfinex-derivatives","BTCF0:USTF0",1726203341276,0.001,57920.0,57919.0,0.702183]
["bitfinex-derivatives","BTCF0:USTF0",1726203341474,0.04181361,57920.0,57919.0,0.702183]
["bitfinex-derivatives","BTCF0:USTF0",1726203342269,0.12171265,57920.0,57919.0,0.702183]
["bitfinex-derivatives","BTCF0:USTF0",1726203342775,0.16252626,57920.0,57919.0,0.702183]
["bitfinex-derivatives","BTCF0:USTF0",1726203344176,0.001,57920.0,57919.0,0.702183]
["bitfinex-derivatives","BTCF0:USTF0",1726203344376,0.001,57920.0,57919.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1726203344682,0.08896036,57920.0,57919.0,0.135823]
["bitfinex-derivatives","BTCF0:USTF0",1726203345480,0.22700706,57920.0,57919.0,0.135823]
["bitfinex-derivatives","BTCF0:USTF0",1726203345781,0.08896036,57920.0,57919.0,0.135823]
["bitfinex-derivatives","BTCF0:USTF0",1726203347181,0.08896036,57920.0,57919.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1726203347567,0.04170266,57920.0,57919.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1726203348184,0.12170484,57920.0,57919.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1726203348779,0.1624075,57920.0,57919.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1726203349375,0.16245276,57920.0,57919.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1726203349677,0.001,57920.0,57919.0,0.34217582]
["bitfinex-derivatives","BTCF0:USTF0",1726203349881,0.001,57920.0,57919.0,0.45659483]
["bitfinex-derivatives","BTCF0:USTF0",1726203350481,0.001,57920.0,57919.0,0.45659234]
["bitfinex-derivatives","BTCF0:USTF0",1726203350688,0.001,57920.0,57919.0,0.34217582]
["bitfinex-derivatives","BTCF0:USTF0",1726203354481,0.001,57920.0,57919.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1726203354891,0.207321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203355185,0.207321,57920.0,57919.0,0.07002018]
["bitfinex-derivatives","BTCF0:USTF0",1726203356577,0.43320833,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203356782,0.29516163,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203357391,0.29516163,57920.0,57919.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726203357600,0.17516163,57920.0,57919.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726203358896,0.17517468,57920.0,57919.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726203360786,0.22511439,57920.0,57919.0,0.182823]
["bitfinex-derivatives","BTCF0:USTF0",1726203361094,0.31296807,57920.0,57919.0,0.182823]
["bitfinex-derivatives","BTCF0:USTF0",1726203364489,0.087321,57920.0,57919.0,0.182823]
["bitfinex-derivatives","BTCF0:USTF0",1726203370299,0.087321,57920.0,57919.0,0.135223]
["bitfinex-derivatives","BTCF0:USTF0",1726203370495,0.087321,57920.0,57919.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726203374301,0.087321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203378000,0.173642,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203378514,0.293642,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203379605,0.51893722,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203380808,0.38114383,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203383107,0.74194383,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203385403,0.87971517,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203385712,0.74194383,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203386314,0.87971381,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203386712,0.654442,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203388218,0.293642,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203388408,0.654442,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203388813,0.293642,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203389007,0.534442,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203389211,0.654442,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203393222,0.740763,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203394616,0.88130442,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203394923,1.05393687,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203396817,0.88130442,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203398122,1.24210442,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203398516,0.52050442,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203398821,0.086332,57913.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203399016,0.086332,57913.0,57910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726203399017,0.086335,57911.0,57910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726203399217,0.25986619,57911.0,57910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726203399419,0.31294963,57911.0,57910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726203399816,0.30894963,57911.0,57910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726203401021,0.30294963,57911.0,57910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726203401526,0.67174963,57911.0,57910.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726203401718,0.53147,57911.0,57910.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726203402519,0.54147,57911.0,57910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726203403524,0.57192389,57911.0,57910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726203405521,0.21112389,57911.0,57910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726203405824,0.57192389,57911.0,57910.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726203410332,0.086342,57906.0,57903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203410635,0.172702,57900.0,57899.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726203410831,0.292702,57900.0,57899.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726203412325,0.294702,57900.0,57899.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726203414029,0.299702,57900.0,57899.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726203414627,0.304702,57900.0,57899.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726203416338,0.33597673,57900.0,57899.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726203417133,1.05757673,57900.0,57899.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726203426743,1.05757673,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203431846,0.33597673,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203432041,1.05757673,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203432440,0.33597673,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203432640,1.05757673,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203432844,0.33597673,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203433244,1.05757673,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203440653,1.05757673,57900.0,57893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203440654,0.08636,57894.0,57893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203440853,0.172726,57892.0,57891.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726203441651,0.172726,57892.0,57891.0,0.09980721]
["bitfinex-derivatives","BTCF0:USTF0",1726203442150,0.170726,57892.0,57891.0,0.09980721]
["bitfinex-derivatives","BTCF0:USTF0",1726203442552,0.170726,57892.0,57891.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726203443058,0.173726,57892.0,57891.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726203443955,0.178726,57892.0,57891.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726203444853,0.178726,57892.0,57886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203444854,0.08637,57887.0,57886.0,0.07311034]
["bitfinex-derivatives","BTCF0:USTF0",1726203445054,0.56717,57887.0,57886.0,0.06911034]
["bitfinex-derivatives","BTCF0:USTF0",1726203445358,0.086372,57886.0,57885.0,0.06911034]
["bitfinex-derivatives","BTCF0:USTF0",1726203445561,0.086373,57885.0,57884.0,0.11701034]
["bitfinex-derivatives","BTCF0:USTF0",1726203446060,0.084373,57885.0,57884.0,0.11701034]
["bitfinex-derivatives","BTCF0:USTF0",1726203446455,0.084373,57885.0,57884.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726203446655,0.083373,57885.0,57884.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726203446856,0.084373,57885.0,57884.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726203447254,0.084373,57885.0,57884.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726203449464,0.084373,57885.0,57884.0,0.139275]
["bitfinex-derivatives","BTCF0:USTF0",1726203450066,0.084373,57885.0,57884.0,1.279275]
["bitfinex-derivatives","BTCF0:USTF0",1726203452066,0.3648,57892.0,57884.0,2.31118]
["bitfinex-derivatives","BTCF0:USTF0",1726203452273,0.086369,57889.0,57888.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726203452771,0.3608,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726203453271,0.3618,57892.0,57891.0,0.604564]
["bitfinex-derivatives","BTCF0:USTF0",1726203453569,0.448163,57892.0,57891.0,0.604564]
["bitfinex-derivatives","BTCF0:USTF0",1726203453872,0.448163,57892.0,57891.0,0.724564]
["bitfinex-derivatives","BTCF0:USTF0",1726203454167,0.453163,57892.0,57891.0,0.724564]
["bitfinex-derivatives","BTCF0:USTF0",1726203454464,0.453163,57892.0,57891.0,0.81091682]
["bitfinex-derivatives","BTCF0:USTF0",1726203454967,0.455163,57892.0,57891.0,0.29271682]
["bitfinex-derivatives","BTCF0:USTF0",1726203457070,0.008,57892.0,57891.0,0.40767596]
["bitfinex-derivatives","BTCF0:USTF0",1726203457472,0.008,57892.0,57891.0,0.32147301]
["bitfinex-derivatives","BTCF0:USTF0",1726203457670,0.008,57892.0,57891.0,0.36847301]
["bitfinex-derivatives","BTCF0:USTF0",1726203457872,0.008,57892.0,57891.0,0.45467177]
["bitfinex-derivatives","BTCF0:USTF0",1726203458171,0.008,57892.0,57891.0,0.39965468]
["bitfinex-derivatives","BTCF0:USTF0",1726203459667,0.008,57892.0,57891.0,1.60421868]
["bitfinex-derivatives","BTCF0:USTF0",1726203459971,0.086351,57900.0,57891.0,1.60421868]
["bitfinex-derivatives","BTCF0:USTF0",1726203459972,0.3608,57908.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726203460172,0.086341,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726203460373,0.086341,57907.0,57906.0,1.29528995]
["bitfinex-derivatives","BTCF0:USTF0",1726203460672,0.086341,57907.0,57906.0,1.226342]
["bitfinex-derivatives","BTCF0:USTF0",1726203461175,0.086341,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726203461571,0.086341,57907.0,57906.0,0.13801948]
["bitfinex-derivatives","BTCF0:USTF0",1726203461770,0.086341,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726203462168,0.100341,57907.0,57906.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726203462570,0.100341,57907.0,57906.0,0.13900597]
["bitfinex-derivatives","BTCF0:USTF0",1726203462770,0.100341,57907.0,57906.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726203462960,0.098341,57907.0,57906.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726203463370,0.098341,57907.0,57906.0,0.13900625]
["bitfinex-derivatives","BTCF0:USTF0",1726203463970,0.106341,57907.0,57906.0,0.14000625]
["bitfinex-derivatives","BTCF0:USTF0",1726203464467,0.098341,57907.0,57906.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726203464673,0.106341,57907.0,57906.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726203464867,0.106341,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203465072,0.226341,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203468781,0.312682,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203469476,0.47323948,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203469678,0.35276541,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203470177,0.39923179,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203472382,0.39922767,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203475569,0.53691232,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203475775,0.58531232,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203476475,0.361082,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203478780,0.447423,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203478982,0.447423,57907.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203478983,0.172696,57902.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203479186,0.172696,57902.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203479187,0.086355,57897.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203479389,0.086358,57895.0,57894.0,0.05166425]
["bitfinex-derivatives","BTCF0:USTF0",1726203480474,0.086358,57895.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726203480680,0.08636,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726203480982,0.08536,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726203481489,0.08536,57894.0,57893.0,0.15530895]
["bitfinex-derivatives","BTCF0:USTF0",1726203481876,0.09236,57894.0,57893.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1726203483584,0.09736,57894.0,57893.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1726203484588,0.18372,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726203484784,0.172732,57890.0,57889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203484989,0.08637,57887.0,57886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203485176,0.08637,57887.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203485177,0.086378,57882.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203485379,0.086378,57882.0,57880.0,1.2337]
["bitfinex-derivatives","BTCF0:USTF0",1726203485781,0.086378,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726203486483,0.087378,57882.0,57881.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1726203486889,0.088378,57882.0,57881.0,0.212379]
["bitfinex-derivatives","BTCF0:USTF0",1726203488285,0.088378,57882.0,57881.0,0.219379]
["bitfinex-derivatives","BTCF0:USTF0",1726203491686,0.088378,57882.0,57881.0,0.42039304]
["bitfinex-derivatives","BTCF0:USTF0",1726203492284,0.088378,57882.0,57881.0,0.30556626]
["bitfinex-derivatives","BTCF0:USTF0",1726203494297,0.088378,57882.0,57881.0,0.219379]
["bitfinex-derivatives","BTCF0:USTF0",1726203494480,0.088378,57882.0,57881.0,0.30556626]
["bitfinex-derivatives","BTCF0:USTF0",1726203496281,0.088378,57882.0,57881.0,0.219379]
["bitfinex-derivatives","BTCF0:USTF0",1726203496475,0.088378,57882.0,57881.0,0.30556626]
["bitfinex-derivatives","BTCF0:USTF0",1726203499389,0.088378,57882.0,57881.0,0.42039053]
["bitfinex-derivatives","BTCF0:USTF0",1726203499598,0.088378,57882.0,57881.0,0.219379]
["bitfinex-derivatives","BTCF0:USTF0",1726203504299,0.088378,57882.0,57881.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726203506392,0.174757,57882.0,57881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726203506593,0.174757,57882.0,57881.0,0.12795122]
["bitfinex-derivatives","BTCF0:USTF0",1726203506990,0.088378,57882.0,57881.0,0.12795122]
["bitfinex-derivatives","BTCF0:USTF0",1726203511899,0.088378,57882.0,57881.0,0.23137593]
["bitfinex-derivatives","BTCF0:USTF0",1726203512203,0.088378,57882.0,57881.0,0.12795122]
["bitfinex-derivatives","BTCF0:USTF0",1726203512395,0.088378,57882.0,57881.0,0.23137593]
["bitfinex-derivatives","BTCF0:USTF0",1726203512792,0.088378,57882.0,57881.0,1.37137593]
["bitfinex-derivatives","BTCF0:USTF0",1726203513494,0.088378,57882.0,57881.0,1.26795122]
["bitfinex-derivatives","BTCF0:USTF0",1726203513804,0.11948162,57882.0,57881.0,1.26795122]
["bitfinex-derivatives","BTCF0:USTF0",1726203514198,0.11948162,57882.0,57881.0,1.26823755]
["bitfinex-derivatives","BTCF0:USTF0",1726203514502,0.11948162,57882.0,57881.0,1.40568299]
["bitfinex-derivatives","BTCF0:USTF0",1726203514697,0.11948162,57882.0,57881.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1726203515701,0.11948162,57882.0,57881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726203518108,0.23948162,57882.0,57881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726203521708,0.23948162,57882.0,57881.0,0.128348]
["bitfinex-derivatives","BTCF0:USTF0",1726203522111,0.60028162,57882.0,57881.0,0.128348]
["bitfinex-derivatives","BTCF0:USTF0",1726203523711,0.60028162,57882.0,57881.0,0.12834321]
["bitfinex-derivatives","BTCF0:USTF0",1726203524109,0.449178,57882.0,57881.0,0.12834321]
["bitfinex-derivatives","BTCF0:USTF0",1726203528502,0.449178,57882.0,57881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726203528709,0.449178,57882.0,57881.0,0.12835686]
["bitfinex-derivatives","BTCF0:USTF0",1726203531924,0.569178,57882.0,57881.0,0.12835686]
["bitfinex-derivatives","BTCF0:USTF0",1726203533215,0.449178,57882.0,57881.0,0.21473586]
["bitfinex-derivatives","BTCF0:USTF0",1726203533512,0.449178,57882.0,57881.0,0.36650137]
["bitfinex-derivatives","BTCF0:USTF0",1726203534118,0.449178,57882.0,57881.0,1.50650137]
["bitfinex-derivatives","BTCF0:USTF0",1726203535123,0.088378,57882.0,57881.0,1.50650137]
["bitfinex-derivatives","BTCF0:USTF0",1726203535424,0.088378,57882.0,57881.0,1.40283586]
["bitfinex-derivatives","BTCF0:USTF0",1726203536824,0.088378,57882.0,57881.0,1.48921945]
["bitfinex-derivatives","BTCF0:USTF0",1726203537522,0.449178,57882.0,57881.0,1.48921945]
["bitfinex-derivatives","BTCF0:USTF0",1726203537821,0.449178,57882.0,57881.0,1.37386259]
["bitfinex-derivatives","BTCF0:USTF0",1726203538120,0.449178,57882.0,57881.0,1.48909324]
["bitfinex-derivatives","BTCF0:USTF0",1726203538711,0.449178,57882.0,57881.0,1.48908197]
["bitfinex-derivatives","BTCF0:USTF0",1726203538914,0.449178,57882.0,57881.0,1.37386259]
["bitfinex-derivatives","BTCF0:USTF0",1726203539409,0.449178,57882.0,57881.0,1.48908442]
["bitfinex-derivatives","BTCF0:USTF0",1726203539816,0.088378,57882.0,57881.0,1.48908442]
["bitfinex-derivatives","BTCF0:USTF0",1726203540015,0.449178,57882.0,57881.0,1.48908442]
["bitfinex-derivatives","BTCF0:USTF0",1726203541610,0.088378,57882.0,57881.0,1.48908442]
["bitfinex-derivatives","BTCF0:USTF0",1726203541921,0.088378,57882.0,57881.0,1.40270083]
["bitfinex-derivatives","BTCF0:USTF0",1726203544720,0.088378,57882.0,57881.0,1.53998493]
["bitfinex-derivatives","BTCF0:USTF0",1726203546222,0.088378,57882.0,57881.0,1.40270083]
["bitfinex-derivatives","BTCF0:USTF0",1726203546419,0.088378,57882.0,57881.0,1.42482424]
["bitfinex-derivatives","BTCF0:USTF0",1726203546613,0.088378,57882.0,57881.0,1.54005046]
["bitfinex-derivatives","BTCF0:USTF0",1726203546614,0.002,57882.0,57881.0,1.54005046]
["bitfinex-derivatives","BTCF0:USTF0",1726203547017,0.3648,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726203547218,0.451157,57896.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726203547219,0.086366,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726203547422,0.086366,57890.0,57889.0,0.24929322]
["bitfinex-derivatives","BTCF0:USTF0",1726203547621,0.447166,57890.0,57889.0,0.24929322]
["bitfinex-derivatives","BTCF0:USTF0",1726203548814,0.447166,57890.0,57889.0,0.3356308]
["bitfinex-derivatives","BTCF0:USTF0",1726203549018,0.447166,57890.0,57889.0,0.24929322]
["bitfinex-derivatives","BTCF0:USTF0",1726203549423,0.447166,57890.0,57889.0,0.33562969]
["bitfinex-derivatives","BTCF0:USTF0",1726203549627,0.447166,57890.0,57889.0,0.22040347]
["bitfinex-derivatives","BTCF0:USTF0",1726203549830,0.447166,57890.0,57889.0,0.3353695]
["bitfinex-derivatives","BTCF0:USTF0",1726203550032,0.449166,57890.0,57889.0,0.22040347]
["bitfinex-derivatives","BTCF0:USTF0",1726203550642,0.449166,57890.0,57889.0,0.134067]
["bitfinex-derivatives","BTCF0:USTF0",1726203554038,0.449166,57890.0,57889.0,0.254067]
["bitfinex-derivatives","BTCF0:USTF0",1726203564334,0.449166,57890.0,57889.0,0.30584257]
["bitfinex-derivatives","BTCF0:USTF0",1726203564535,0.449166,57890.0,57889.0,0.254067]
["bitfinex-derivatives","BTCF0:USTF0",1726203564740,0.088366,57890.0,57889.0,0.30584257]
["bitfinex-derivatives","BTCF0:USTF0",1726203564939,0.088366,57890.0,57889.0,0.254067]
["bitfinex-derivatives","BTCF0:USTF0",1726203565139,0.449166,57890.0,57889.0,0.254067]
["bitfinex-derivatives","BTCF0:USTF0",1726203566635,0.449166,57890.0,57889.0,0.134067]
["bitfinex-derivatives","BTCF0:USTF0",1726203568648,0.088366,57890.0,57889.0,0.134067]
["bitfinex-derivatives","BTCF0:USTF0",1726203568850,0.449166,57890.0,57889.0,0.134067]
["bitfinex-derivatives","BTCF0:USTF0",1726203570342,0.449166,57890.0,57886.0,0.08633647]
["bitfinex-derivatives","BTCF0:USTF0",1726203570540,0.086372,57886.0,57885.0,0.17270947]
["bitfinex-derivatives","BTCF0:USTF0",1726203570740,0.086372,57886.0,57885.0,0.20125402]
["bitfinex-derivatives","BTCF0:USTF0",1726203571239,0.086372,57886.0,57885.0,0.28758964]
["bitfinex-derivatives","BTCF0:USTF0",1726203571547,0.086372,57886.0,57885.0,0.17270862]
["bitfinex-derivatives","BTCF0:USTF0",1726203571758,0.447172,57886.0,57885.0,0.17270862]
["bitfinex-derivatives","BTCF0:USTF0",1726203572238,0.446172,57886.0,57885.0,0.28767828]
["bitfinex-derivatives","BTCF0:USTF0",1726203572551,0.446172,57886.0,57884.0,0.08633562]
["bitfinex-derivatives","BTCF0:USTF0",1726203572552,0.172746,57885.0,57884.0,0.08633562]
["bitfinex-derivatives","BTCF0:USTF0",1726203572739,0.086375,57884.0,57883.0,0.08633562]
["bitfinex-derivatives","BTCF0:USTF0",1726203572938,0.084375,57884.0,57883.0,0.20129005]
["bitfinex-derivatives","BTCF0:USTF0",1726203573135,0.086379,57881.0,57880.0,0.10366283]
["bitfinex-derivatives","BTCF0:USTF0",1726203573346,0.567179,57881.0,57880.0,0.11503896]
["bitfinex-derivatives","BTCF0:USTF0",1726203573648,0.563179,57881.0,57880.0,0.11503896]
["bitfinex-derivatives","BTCF0:USTF0",1726203574443,0.563179,57881.0,57880.0,0.20937478]
["bitfinex-derivatives","BTCF0:USTF0",1726203574444,0.564179,57881.0,57880.0,0.20937478]
["bitfinex-derivatives","BTCF0:USTF0",1726203574839,0.564179,57881.0,57880.0,0.05979344]
["bitfinex-derivatives","BTCF0:USTF0",1726203575041,0.560179,57881.0,57880.0,0.05979344]
["bitfinex-derivatives","BTCF0:USTF0",1726203575852,0.560179,57881.0,57880.0,0.06379344]
["bitfinex-derivatives","BTCF0:USTF0",1726203576151,0.560179,57881.0,57880.0,0.05579344]
["bitfinex-derivatives","BTCF0:USTF0",1726203576850,0.560179,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203578140,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203581648,0.560179,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203581950,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203584645,0.646558,57881.0,57880.0,0.05573162]
["bitfinex-derivatives","BTCF0:USTF0",1726203585147,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203585847,0.646558,57881.0,57880.0,0.07305793]
["bitfinex-derivatives","BTCF0:USTF0",1726203586051,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203588245,0.646558,57881.0,57880.0,0.07305793]
["bitfinex-derivatives","BTCF0:USTF0",1726203588648,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203594658,0.646558,57881.0,57880.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1726203594858,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203595260,0.646558,57881.0,57880.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1726203595455,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203595650,0.646558,57881.0,57880.0,0.05575444]
["bitfinex-derivatives","BTCF0:USTF0",1726203595855,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203596951,0.646558,57881.0,57880.0,0.07305793]
["bitfinex-derivatives","BTCF0:USTF0",1726203597558,0.646558,57881.0,57880.0,0.07302678]
["bitfinex-derivatives","BTCF0:USTF0",1726203597857,0.646558,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203600255,0.440179,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203600455,0.440179,57881.0,57880.0,0.28732685]
["bitfinex-derivatives","BTCF0:USTF0",1726203600751,0.440179,57881.0,57880.0,0.28582685]
["bitfinex-derivatives","BTCF0:USTF0",1726203601365,0.440179,57881.0,57880.0,0.37220785]
["bitfinex-derivatives","BTCF0:USTF0",1726203601959,0.079379,57881.0,57880.0,0.37220785]
["bitfinex-derivatives","BTCF0:USTF0",1726203602467,0.079379,57881.0,57880.0,0.47587068]
["bitfinex-derivatives","BTCF0:USTF0",1726203602665,0.079379,57881.0,57880.0,1.52948968]
["bitfinex-derivatives","BTCF0:USTF0",1726203602960,0.079379,57881.0,57880.0,1.42582685]
["bitfinex-derivatives","BTCF0:USTF0",1726203604063,0.079379,57881.0,57880.0,1.30582685]
["bitfinex-derivatives","BTCF0:USTF0",1726203604256,0.079379,57881.0,57880.0,0.16582685]
["bitfinex-derivatives","BTCF0:USTF0",1726203604653,0.165758,57881.0,57880.0,0.11732685]
["bitfinex-derivatives","BTCF0:USTF0",1726203604958,0.165758,57881.0,57880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726203604959,0.252137,57881.0,57880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726203605160,0.165758,57881.0,57880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726203607279,0.164258,57881.0,57880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726203610088,0.164258,57881.0,57880.0,0.07160041]
["bitfinex-derivatives","BTCF0:USTF0",1726203611982,0.20417351,57881.0,57880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726203614485,0.29055251,57881.0,57880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726203615879,0.20417351,57881.0,57880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726203616091,0.41055251,57881.0,57880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726203616384,0.172768,57878.0,57877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203616692,0.172768,57878.0,57874.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726203616693,0.172776,57875.0,57874.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726203616881,0.172776,57875.0,57874.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726203616882,0.292776,57875.0,57874.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726203617684,0.291776,57875.0,57874.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726203619494,0.292776,57875.0,57874.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726203619979,0.086388,57875.0,57874.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726203620894,0.086388,57875.0,57874.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1726203622499,0.086388,57875.0,57874.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1726203623901,0.086388,57875.0,57874.0,0.28950456]
["bitfinex-derivatives","BTCF0:USTF0",1726203624788,0.086388,57875.0,57874.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1726203625494,0.086388,57875.0,57874.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1726203627090,0.24666448,57875.0,57874.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1726203627787,0.17290714,57875.0,57874.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1726203632200,0.53370714,57875.0,57874.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1726203635094,0.447188,57875.0,57874.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1726203641603,0.567188,57875.0,57874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726203641904,0.653576,57875.0,57874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726203643701,0.567188,57875.0,57874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726203646700,0.001,57875.0,57874.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1726203647316,0.001,57875.0,57874.0,0.27849041]
["bitfinex-derivatives","BTCF0:USTF0",1726203649408,0.001,57875.0,57874.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1726203650604,0.04112717,57875.0,57874.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1726203651212,0.1214775,57875.0,57874.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1726203651601,0.08769872,57875.0,57874.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1726203652507,0.08769872,57875.0,57874.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726203653808,0.14072206,57875.0,57874.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726203654008,0.08769872,57875.0,57874.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726203654209,0.14072126,57875.0,57874.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726203655513,0.08769872,57875.0,57874.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726203657316,0.001,57875.0,57874.0,0.14121073]
["bitfinex-derivatives","BTCF0:USTF0",1726203663110,0.090376,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726203663314,0.086376,57883.0,57882.0,0.206378]
["bitfinex-derivatives","BTCF0:USTF0",1726203663819,0.0453,57889.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726203663820,0.447173,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726203664021,0.447173,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203665107,0.58723796,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203665313,0.74206898,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203665534,0.77390268,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203666326,0.78088363,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203666710,0.54107358,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203666906,0.45470058,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203667312,0.46470058,57886.0,57885.0,0.207373]
["bitfinex-derivatives","BTCF0:USTF0",1726203667925,0.46479738,57886.0,57885.0,0.207373]
["bitfinex-derivatives","BTCF0:USTF0",1726203669115,0.46479738,57886.0,57885.0,0.293746]
["bitfinex-derivatives","BTCF0:USTF0",1726203669116,0.10399738,57886.0,57885.0,0.293746]
["bitfinex-derivatives","BTCF0:USTF0",1726203669315,0.05725705,57886.0,57885.0,0.32542724]
["bitfinex-derivatives","BTCF0:USTF0",1726203670216,0.017,57886.0,57885.0,0.32542724]
["bitfinex-derivatives","BTCF0:USTF0",1726203671417,0.017,57886.0,57885.0,0.23905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203672111,0.017,57886.0,57885.0,0.11905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203672316,0.017,57886.0,57885.0,0.23905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203674420,0.012,57886.0,57885.0,0.23905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203675019,0.005,57886.0,57885.0,0.23905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203675326,0.008,57886.0,57885.0,0.23905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203681136,0.04839326,57886.0,57885.0,0.23905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203685129,0.04839326,57886.0,57885.0,1.37905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203687131,0.04845812,57886.0,57885.0,1.37905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203687326,0.04845812,57886.0,57885.0,1.43086057]
["bitfinex-derivatives","BTCF0:USTF0",1726203687327,0.008,57886.0,57885.0,1.43086057]
["bitfinex-derivatives","BTCF0:USTF0",1726203689433,0.008,57886.0,57885.0,1.37905424]
["bitfinex-derivatives","BTCF0:USTF0",1726203689627,0.004,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726203689823,0.447154,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726203690131,0.447154,57898.0,57897.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1726203690530,0.3608,57898.0,57894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203690730,0.011,57893.0,57892.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726203690929,0.011,57893.0,57892.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1726203690930,0.458161,57893.0,57892.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1726203692535,0.460161,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203694325,0.470161,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203702347,0.69538472,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203704444,0.55780952,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203705447,0.61149196,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203705641,0.7836489,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203707242,0.6972879,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203708951,0.52513096,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203709342,0.023,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203711454,0.023,57893.0,57892.0,0.25915461]
["bitfinex-derivatives","BTCF0:USTF0",1726203712249,0.023,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203712558,0.023,57893.0,57892.0,0.25914969]
["bitfinex-derivatives","BTCF0:USTF0",1726203712742,0.023,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203714848,0.023,57893.0,57892.0,0.25913946]
["bitfinex-derivatives","BTCF0:USTF0",1726203715051,0.023,57893.0,57892.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1726203715248,0.3608,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726203715552,0.3608,57900.0,57899.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1726203716752,0.3748,57900.0,57899.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1726203717251,0.3878,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726203717451,0.3878,57900.0,57899.0,0.24022993]
["bitfinex-derivatives","BTCF0:USTF0",1726203717452,0.70153723,57900.0,57899.0,0.24022993]
["bitfinex-derivatives","BTCF0:USTF0",1726203720256,0.34073723,57900.0,57899.0,0.24022993]
["bitfinex-derivatives","BTCF0:USTF0",1726203721453,0.25245165,57900.0,57899.0,0.24022993]
["bitfinex-derivatives","BTCF0:USTF0",1726203723056,0.33880265,57900.0,57899.0,0.24022993]
["bitfinex-derivatives","BTCF0:USTF0",1726203723260,0.20119174,57900.0,57899.0,0.15387793]
["bitfinex-derivatives","BTCF0:USTF0",1726203723668,0.40754274,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203723861,0.81572425,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203724162,2.05035249,57900.0,57894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203724358,2.05035249,57900.0,57891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203724359,0.172726,57892.0,57891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203724551,0.086372,57886.0,57885.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726203725147,0.12,57886.0,57879.0,0.05176796]
["bitfinex-derivatives","BTCF0:USTF0",1726203725351,0.12,57886.0,57878.0,0.05176796]
["bitfinex-derivatives","BTCF0:USTF0",1726203725555,0.12,57886.0,57878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203725751,0.12,57883.0,57878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203726555,0.206372,57886.0,57878.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726203727160,0.086381,57881.0,57878.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726203730763,0.086381,57881.0,57878.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726203730963,0.086381,57881.0,57878.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726203732659,0.086381,57880.0,57878.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726203732860,0.086381,57880.0,57879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203734168,0.086381,57880.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203734361,0.447181,57880.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203736356,0.447181,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203740070,0.086381,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203740258,0.447181,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203741064,0.3608,57880.0,57879.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1726203741368,0.004,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726203741568,0.447173,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726203743480,0.449173,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726203744379,0.454173,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726203746668,0.454173,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203747170,0.454173,57886.0,57885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203749986,0.093373,57886.0,57885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203750286,0.454173,57886.0,57885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203751788,0.454173,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203754085,0.3678,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203754289,0.3678,57886.0,57885.0,0.25814096]
["bitfinex-derivatives","BTCF0:USTF0",1726203754683,0.40808578,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203755687,0.40800291,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203755985,0.3678,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203759991,0.4080532,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203762694,0.3678,57886.0,57885.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1726203764397,0.007,57886.0,57885.0,0.27547341]
["bitfinex-derivatives","BTCF0:USTF0",1726203764606,0.007,57886.0,57885.0,0.88012641]
["bitfinex-derivatives","BTCF0:USTF0",1726203764799,0.004,57890.0,57885.0,0.88012641]
["bitfinex-derivatives","BTCF0:USTF0",1726203764800,0.004,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726203764987,0.3608,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726203766393,0.004,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726203766593,0.3608,57899.0,57895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203766594,0.3648,57899.0,57895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203766891,0.3608,57899.0,57898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203767594,0.3608,57899.0,57898.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1726203768406,0.3718,57899.0,57898.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1726203769103,0.3718,57899.0,57898.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1726203769586,0.51340107,57899.0,57898.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1726203769795,0.68536857,57899.0,57898.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1726203769987,0.51340107,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203775500,0.68528244,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203776303,0.68438244,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203776803,0.68438244,57899.0,57898.0,0.03282148]
["bitfinex-derivatives","BTCF0:USTF0",1726203777097,0.68438244,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203777498,0.77073444,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203777703,0.62913337,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203777903,0.457252,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203778111,0.663604,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203778303,0.70408564,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203780901,0.70397878,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203783707,1.06477878,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203784697,1.11169352,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203785301,1.11172586,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203787598,0.39012586,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203787808,1.11172586,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203790700,0.99172586,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203791409,0.9448112,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203792814,1.19993903,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203793718,0.47833903,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203793918,1.19993903,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203795025,1.20028677,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203797114,0.47868677,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203797413,1.20028677,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203799721,0.94496692,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203803418,1.06546724,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203804229,0.99210629,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203806938,1.07845829,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203807134,0.086358,57895.0,57888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726203807334,0.086372,57886.0,57885.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726203807530,0.086372,57886.0,57885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203807731,0.35879531,57886.0,57885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203807943,0.22740377,57886.0,57885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203808341,0.35253782,57886.0,57885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726203808537,0.39954841,57886.0,57885.0,0.12721128]
["bitfinex-derivatives","BTCF0:USTF0",1726203809239,0.40154841,57886.0,57885.0,0.07941128]
["bitfinex-derivatives","BTCF0:USTF0",1726203809442,0.40150027,57886.0,57885.0,0.07941128]
["bitfinex-derivatives","BTCF0:USTF0",1726203809641,0.40150027,57886.0,57885.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726203811045,0.34935563,57886.0,57885.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726203811246,0.43572763,57886.0,57885.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726203812247,0.46654558,57886.0,57885.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726203813951,0.82734558,57886.0,57885.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726203814744,0.68636195,57886.0,57885.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726203814937,0.086378,57882.0,57881.0,0.05176559]
["bitfinex-derivatives","BTCF0:USTF0",1726203815647,0.086379,57881.0,57880.0,0.05176559]
["bitfinex-derivatives","BTCF0:USTF0",1726203815850,0.447179,57881.0,57880.0,0.05176559]
["bitfinex-derivatives","BTCF0:USTF0",1726203816556,0.086381,57880.0,57879.0,0.20307443]
["bitfinex-derivatives","BTCF0:USTF0",1726203816851,0.084381,57880.0,57879.0,0.20307443]
["bitfinex-derivatives","BTCF0:USTF0",1726203817550,0.084381,57880.0,57879.0,0.15130884]
["bitfinex-derivatives","BTCF0:USTF0",1726203817551,0.081381,57880.0,57879.0,0.15130884]
["bitfinex-derivatives","BTCF0:USTF0",1726203817746,0.081381,57880.0,57879.0,0.20307443]
["bitfinex-derivatives","BTCF0:USTF0",1726203818452,0.081381,57880.0,57879.0,0.20707443]
["bitfinex-derivatives","BTCF0:USTF0",1726203818653,0.081381,57880.0,57879.0,0.08907443]
["bitfinex-derivatives","BTCF0:USTF0",1726203818947,0.081381,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203820352,0.287762,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203821053,0.31910648,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203821250,0.167762,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203822653,0.528562,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203822960,0.56845568,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203823954,0.56845255,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203825550,0.48207155,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203825750,0.56845255,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203827156,0.442181,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203830357,0.442181,57880.0,57879.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1726203831066,0.3608,57880.0,57879.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1726203834373,0.3608,57880.0,57879.0,0.16140279]
["bitfinex-derivatives","BTCF0:USTF0",1726203836364,0.3608,57880.0,57879.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1726203836669,0.3608,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203837361,0.3608,57880.0,57879.0,0.28142595]
["bitfinex-derivatives","BTCF0:USTF0",1726203837765,0.447181,57880.0,57879.0,0.28142595]
["bitfinex-derivatives","BTCF0:USTF0",1726203838066,0.447181,57880.0,57879.0,0.26417254]
["bitfinex-derivatives","BTCF0:USTF0",1726203838465,0.447181,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203838666,0.086381,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203838869,0.447181,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203840964,0.447181,57880.0,57879.0,0.28142595]
["bitfinex-derivatives","BTCF0:USTF0",1726203841856,0.086381,57880.0,57879.0,0.28142595]
["bitfinex-derivatives","BTCF0:USTF0",1726203842067,0.447181,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203843370,0.447181,57880.0,57879.0,0.28142595]
["bitfinex-derivatives","BTCF0:USTF0",1726203845067,0.48747753,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203848668,0.60784264,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203850164,0.53426711,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203850370,0.48747753,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203851471,0.48747155,57880.0,57879.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1726203851868,0.48747155,57880.0,57879.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1726203852577,0.4874768,57880.0,57879.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1726203852869,0.447181,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203855570,0.533562,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203859984,0.62026402,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203860170,0.69411552,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203861171,0.69416029,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203864179,0.57372715,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203864783,0.69416029,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203865285,0.57372715,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203865784,0.62033624,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203865973,0.57372715,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203866282,0.62034165,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203867885,0.533562,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203868982,0.447181,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726203869673,0.447181,57880.0,57879.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726203877782,0.447181,57880.0,57879.0,0.141182]
["bitfinex-derivatives","BTCF0:USTF0",1726203877988,0.3608,57880.0,57879.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1726203878178,0.3608,57885.0,57879.0,1.379502]
["bitfinex-derivatives","BTCF0:USTF0",1726203878379,0.3608,57885.0,57884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203878685,0.3608,57885.0,57884.0,1.39821027]
["bitfinex-derivatives","BTCF0:USTF0",1726203880092,0.3618,57885.0,57884.0,1.39821027]
["bitfinex-derivatives","BTCF0:USTF0",1726203880272,0.3618,57885.0,57884.0,1.346375]
["bitfinex-derivatives","BTCF0:USTF0",1726203880674,0.001,57885.0,57884.0,2.464655]
["bitfinex-derivatives","BTCF0:USTF0",1726203880986,0.002,57885.0,57884.0,2.464655]
["bitfinex-derivatives","BTCF0:USTF0",1726203881173,0.002,57885.0,57884.0,2.53365937]
["bitfinex-derivatives","BTCF0:USTF0",1726203882183,0.002,57885.0,57884.0,2.56404291]
["bitfinex-derivatives","BTCF0:USTF0",1726203882991,0.002,57885.0,57884.0,2.49503854]
["bitfinex-derivatives","BTCF0:USTF0",1726203884183,0.002,57885.0,57884.0,1.97675854]
["bitfinex-derivatives","BTCF0:USTF0",1726203884492,0.002,57885.0,57884.0,2.49503854]
["bitfinex-derivatives","BTCF0:USTF0",1726203886079,0.002,57885.0,57884.0,1.97675854]
["bitfinex-derivatives","BTCF0:USTF0",1726203886288,0.002,57885.0,57884.0,2.49503854]
["bitfinex-derivatives","BTCF0:USTF0",1726203889590,0.002,57885.0,57884.0,2.58141354]
["bitfinex-derivatives","BTCF0:USTF0",1726203889891,0.002,57885.0,57884.0,2.63314841]
["bitfinex-derivatives","BTCF0:USTF0",1726203890090,0.002,57885.0,57884.0,2.58141354]
["bitfinex-derivatives","BTCF0:USTF0",1726203891084,0.002,57885.0,57884.0,2.63307221]
["bitfinex-derivatives","BTCF0:USTF0",1726203893193,0.002,57885.0,57884.0,2.03307221]
["bitfinex-derivatives","BTCF0:USTF0",1726203893393,0.002,57885.0,57884.0,1.98141354]
["bitfinex-derivatives","BTCF0:USTF0",1726203895091,0.002,57885.0,57884.0,1.46313354]
["bitfinex-derivatives","BTCF0:USTF0",1726203898294,0.002,57885.0,57884.0,1.82393354]
["bitfinex-derivatives","BTCF0:USTF0",1726203901593,0.002,57885.0,57884.0,1.46313354]
["bitfinex-derivatives","BTCF0:USTF0",1726203901791,0.002,57885.0,57884.0,1.82393354]
["bitfinex-derivatives","BTCF0:USTF0",1726203905303,0.002,57885.0,57884.0,1.89293791]
["bitfinex-derivatives","BTCF0:USTF0",1726203906092,0.002,57885.0,57884.0,1.61755854]
["bitfinex-derivatives","BTCF0:USTF0",1726203906407,0.002,57885.0,57884.0,0.47755854]
["bitfinex-derivatives","BTCF0:USTF0",1726203906700,0.002,57885.0,57884.0,0.59755854]
["bitfinex-derivatives","BTCF0:USTF0",1726203907700,0.0943,57885.0,57884.0,0.59755854]
["bitfinex-derivatives","BTCF0:USTF0",1726203908087,0.1426,57885.0,57884.0,0.66655435]
["bitfinex-derivatives","BTCF0:USTF0",1726203909097,0.002,57885.0,57884.0,0.66655435]
["bitfinex-derivatives","BTCF0:USTF0",1726203909296,0.002,57885.0,57884.0,0.59755854]
["bitfinex-derivatives","BTCF0:USTF0",1726203910201,0.002,57885.0,57884.0,0.79844703]
["bitfinex-derivatives","BTCF0:USTF0",1726203910388,0.002,57885.0,57884.0,0.68393097]
["bitfinex-derivatives","BTCF0:USTF0",1726203910702,0.002,57885.0,57884.0,0.7984583]
["bitfinex-derivatives","BTCF0:USTF0",1726203910902,0.002,57885.0,57884.0,0.79845753]
["bitfinex-derivatives","BTCF0:USTF0",1726203912608,0.002,57885.0,57884.0,0.798437]
["bitfinex-derivatives","BTCF0:USTF0",1726203912992,0.002,57885.0,57884.0,0.59755854]
["bitfinex-derivatives","BTCF0:USTF0",1726203912993,0.04276874,57885.0,57884.0,0.59755854]
["bitfinex-derivatives","BTCF0:USTF0",1726203917398,0.04276874,57885.0,57884.0,0.23675854]
["bitfinex-derivatives","BTCF0:USTF0",1726203917596,0.04271588,57885.0,57884.0,0.23675854]
["bitfinex-derivatives","BTCF0:USTF0",1726203920099,0.002,57885.0,57884.0,0.35153073]
["bitfinex-derivatives","BTCF0:USTF0",1726203924016,0.002,57885.0,57884.0,0.48830799]
["bitfinex-derivatives","BTCF0:USTF0",1726203924808,0.004,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726203925011,0.08635,57901.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726203925012,0.004,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726203925309,0.4102,57900.0,57896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203925503,0.4102,57900.0,57899.0,0.18907044]
["bitfinex-derivatives","BTCF0:USTF0",1726203926207,0.4102,57900.0,57899.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1726203927607,0.4242,57900.0,57899.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1726203927805,0.4242,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726203928109,0.4242,57900.0,57899.0,0.27742244]
["bitfinex-derivatives","BTCF0:USTF0",1726203928312,0.4242,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726203928313,0.0634,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726203929710,0.014,57900.0,57899.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1726203931215,0.014,57900.0,57899.0,0.27733153]
["bitfinex-derivatives","BTCF0:USTF0",1726203931608,0.014,57900.0,57899.0,0.30814169]
["bitfinex-derivatives","BTCF0:USTF0",1726203932408,0.014,57900.0,57899.0,0.23916216]
["bitfinex-derivatives","BTCF0:USTF0",1726203939616,0.004,57906.0,57899.0,0.23916216]
["bitfinex-derivatives","BTCF0:USTF0",1726203939815,0.045,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726203940014,0.045,57907.0,57906.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1726203941322,0.045,57907.0,57906.0,0.207342]
["bitfinex-derivatives","BTCF0:USTF0",1726203941725,0.059,57907.0,57906.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1726203942930,0.059,57907.0,57906.0,0.23966408]
["bitfinex-derivatives","BTCF0:USTF0",1726203945228,0.014,57907.0,57906.0,0.23966408]
["bitfinex-derivatives","BTCF0:USTF0",1726203946733,0.100341,57907.0,57906.0,0.03332208]
["bitfinex-derivatives","BTCF0:USTF0",1726203946935,0.100341,57907.0,57906.0,0.15332208]
["bitfinex-derivatives","BTCF0:USTF0",1726203947736,0.100341,57907.0,57906.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726203950038,0.14139998,57907.0,57906.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726203951131,0.14139998,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203951132,0.306682,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203951331,0.44166649,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203951541,0.91220517,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203952341,0.39412517,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203952743,0.79220517,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203952939,0.27412517,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203953336,0.79220517,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203953934,0.27412517,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203957045,0.233082,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203959145,0.593882,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203960550,0.680223,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203965139,1.798303,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203965643,1.83906343,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203966453,1.798303,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203966754,1.198303,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203967051,1.798303,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726203971354,1.798303,57907.0,57897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726203971355,0.172708,57898.0,57897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726203971561,0.08636,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726203972163,0.12675939,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726203972758,0.08636,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726203973058,0.086361,57893.0,57892.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726203973259,0.69430889,57893.0,57892.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726203973461,0.62056287,57893.0,57892.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726203974253,0.65420187,57893.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203974460,0.12037656,57890.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203974655,0.04039243,57889.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203974863,0.04039243,57888.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203975057,0.04039243,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203975363,0.12676243,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203976662,0.12776243,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203977262,0.12976243,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203977870,0.08937,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203979858,0.45017,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203980069,0.49019257,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203980377,0.45017,57887.0,57886.0,0.36920946]
["bitfinex-derivatives","BTCF0:USTF0",1726203981374,0.45017,57887.0,57886.0,0.3690498]
["bitfinex-derivatives","BTCF0:USTF0",1726203982172,0.45017,57887.0,57886.0,0.28284764]
["bitfinex-derivatives","BTCF0:USTF0",1726203982367,0.45017,57887.0,57886.0,0.36904469]
["bitfinex-derivatives","BTCF0:USTF0",1726203983971,0.45017,57887.0,57886.0,0.28284764]
["bitfinex-derivatives","BTCF0:USTF0",1726203984366,0.45017,57887.0,57886.0,0.36904028]
["bitfinex-derivatives","BTCF0:USTF0",1726203984666,0.08937,57887.0,57886.0,0.28284764]
["bitfinex-derivatives","BTCF0:USTF0",1726203985876,0.45017,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203986171,0.45017,57887.0,57886.0,0.25419411]
["bitfinex-derivatives","BTCF0:USTF0",1726203987071,0.45017,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203988679,0.08937,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203988877,0.45017,57887.0,57886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726203989372,0.3648,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726203989373,0.004,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726203989572,0.447152,57899.0,57893.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726203989777,0.447152,57899.0,57898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203990871,0.448152,57899.0,57898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726203991581,0.448152,57899.0,57898.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726203992278,0.448152,57899.0,57898.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726203992279,0.451152,57899.0,57898.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726203992477,0.3648,57899.0,57898.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1726203993575,0.3648,57899.0,57898.0,0.23965557]
["bitfinex-derivatives","BTCF0:USTF0",1726203993976,0.3648,57899.0,57898.0,1.35781557]
["bitfinex-derivatives","BTCF0:USTF0",1726203994175,0.004,57899.0,57898.0,1.35781557]
["bitfinex-derivatives","BTCF0:USTF0",1726203997179,0.004,57899.0,57898.0,0.75781557]
["bitfinex-derivatives","BTCF0:USTF0",1726203997973,0.004,57899.0,57898.0,0.23965557]
["bitfinex-derivatives","BTCF0:USTF0",1726203998173,0.004,57899.0,57898.0,0.75781557]
["bitfinex-derivatives","BTCF0:USTF0",1726203998474,0.004,57899.0,57898.0,0.23965557]
["bitfinex-derivatives","BTCF0:USTF0",1726203998779,0.004,57899.0,57898.0,0.75781557]
["bitfinex-derivatives","BTCF0:USTF0",1726203998978,0.004,57899.0,57898.0,0.23965557]
["bitfinex-derivatives","BTCF0:USTF0",1726203999181,0.004,57899.0,57898.0,0.75781557]
["bitfinex-derivatives","BTCF0:USTF0",1726204001175,0.004,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204001478,0.004,57899.0,57898.0,0.19092734]
["bitfinex-derivatives","BTCF0:USTF0",1726204002377,0.090352,57899.0,57898.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204007079,0.090352,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204010284,0.090352,57899.0,57898.0,0.05369343]
["bitfinex-derivatives","BTCF0:USTF0",1726204010480,0.090352,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204010982,0.4808,57904.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204010983,0.004,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726204011177,0.008,57912.0,57904.0,0.18892042]
["bitfinex-derivatives","BTCF0:USTF0",1726204011375,0.086333,57912.0,57911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204013585,0.3608,57915.0,57911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204013785,0.447129,57915.0,57914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204014978,0.447129,57915.0,57914.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726204015479,0.447129,57915.0,57914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204016087,0.008,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726204016274,0.008,57929.0,57921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204016477,0.4095,57931.0,57927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204016682,0.4095,57931.0,57927.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1726204016894,0.086306,57930.0,57927.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1726204017592,0.086306,57930.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726204019085,0.086306,57930.0,57928.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726204019782,0.086306,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726204019991,0.4095,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726204020979,0.40002541,57936.0,57929.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726204021186,0.3608,57936.0,57935.0,0.286299]
["bitfinex-derivatives","BTCF0:USTF0",1726204022996,0.3608,57936.0,57935.0,0.287299]
["bitfinex-derivatives","BTCF0:USTF0",1726204024109,0.3608,57936.0,57935.0,0.288299]
["bitfinex-derivatives","BTCF0:USTF0",1726204025095,0.086293,57940.0,57935.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726204025399,0.1227655,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726204025400,0.047,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726204025711,0.047,57941.0,57940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726204025712,0.15119945,57941.0,57940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726204025899,0.14626093,57941.0,57940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726204026291,0.10419945,57941.0,57940.0,0.286291]
["bitfinex-derivatives","BTCF0:USTF0",1726204026484,0.09078222,57941.0,57940.0,0.286291]
["bitfinex-derivatives","BTCF0:USTF0",1726204026892,0.13691388,57941.0,57940.0,0.286291]
["bitfinex-derivatives","BTCF0:USTF0",1726204027293,0.09078222,57941.0,57940.0,0.286291]
["bitfinex-derivatives","BTCF0:USTF0",1726204027687,0.09078222,57941.0,57940.0,0.287291]
["bitfinex-derivatives","BTCF0:USTF0",1726204027996,0.09078222,57941.0,57940.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1726204028702,0.11969464,57941.0,57940.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1726204028893,0.16175612,57941.0,57940.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1726204029294,0.04206148,57941.0,57940.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1726204029597,0.04122278,57941.0,57940.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1726204030596,0.40202278,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204030793,0.40202278,57941.0,57931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204030794,1.76731241,57941.0,57931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204031006,0.3608,57932.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204031303,0.3608,57932.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726204031304,0.086314,57925.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726204031504,0.20593664,57923.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726204031710,0.04122278,57922.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726204032003,0.04122278,57922.0,57919.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726204032004,0.086321,57920.0,57919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726204032204,0.086321,57920.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726204032205,0.12754378,57920.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726204032394,0.20593717,57920.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726204032595,0.086321,57920.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726204033204,0.086321,57920.0,57916.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1726204034898,0.087321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204035605,0.088321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204035812,0.088321,57920.0,57916.0,0.288327]
["bitfinex-derivatives","BTCF0:USTF0",1726204036197,0.088321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204036894,0.088321,57920.0,57916.0,0.288327]
["bitfinex-derivatives","BTCF0:USTF0",1726204037294,0.088321,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726204037508,0.087321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204038306,0.087321,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726204038507,0.087321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204038809,0.087321,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204039510,0.087321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204041108,0.087321,57920.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726204041311,0.087321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204041505,0.087321,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204042206,0.086321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204042404,0.087321,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204042611,0.448121,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204043016,0.447121,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204043309,0.448121,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204044614,0.448121,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204045609,0.3618,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204045806,0.04149347,57920.0,57919.0,0.288323]
["bitfinex-derivatives","BTCF0:USTF0",1726204046011,0.001,57920.0,57919.0,0.288323]
["bitfinex-derivatives","BTCF0:USTF0",1726204046713,0.001,57920.0,57919.0,0.32015337]
["bitfinex-derivatives","BTCF0:USTF0",1726204053311,0.001,57920.0,57919.0,1.46015337]
["bitfinex-derivatives","BTCF0:USTF0",1726204053915,0.087321,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204062427,0.12802825,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204062624,0.17529128,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204063019,0.22249128,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204063328,0.22249032,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204064932,0.13616932,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204065114,0.08896932,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204066617,0.12149398,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204066817,0.16220079,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204067625,0.08902553,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204068114,0.08907477,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204070417,0.001,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204076129,0.534442,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204076328,0.497421,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204076529,0.53793416,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204077531,0.63837149,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204080732,0.6696123,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204081533,0.6694973,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204082342,0.73270863,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204083234,0.92201531,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204084943,0.80950398,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204085140,0.6201973,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204085641,0.47936181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204086440,0.11856181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204086649,0.47936181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204087745,0.11856181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204088045,0.47936181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204092543,0.62027457,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204093249,0.62027453,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204094945,0.80958121,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204096250,0.87282833,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204096752,0.51202833,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204096948,0.80958121,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204097153,0.62027453,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204100249,0.25947453,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204100450,0.62027453,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204100771,0.11856181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204100965,0.47936181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204101166,0.11856181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204101367,0.47936181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204101562,0.11856181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204101775,0.47936181,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726204102969,0.47936181,57920.0,57919.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1726204106572,0.11856181,57920.0,57919.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1726204106766,0.47936181,57920.0,57919.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1726204108476,0.448121,57920.0,57919.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1726204109772,0.001,57920.0,57919.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1726204110876,0.001,57920.0,57919.0,0.27737078]
["bitfinex-derivatives","BTCF0:USTF0",1726204112968,0.3688,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726204113170,0.086304,57932.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726204113171,0.3608,57932.0,57926.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1726204113379,0.086306,57930.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726204114866,0.086306,57930.0,57927.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1726204115676,0.08818288,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726204115874,0.08818288,57929.0,57928.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1726204117272,0.08818288,57929.0,57928.0,0.23528306]
["bitfinex-derivatives","BTCF0:USTF0",1726204117979,0.08818288,57929.0,57928.0,0.23628306]
["bitfinex-derivatives","BTCF0:USTF0",1726204118172,0.08818288,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204119773,0.04080563,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204120173,0.12033023,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204120372,0.16114216,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204120578,0.12711993,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204120881,0.17448248,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204121473,0.12711993,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204121672,0.17446866,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204122175,0.24743496,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204122575,0.086308,57929.0,57928.0,0.23728306]
["bitfinex-derivatives","BTCF0:USTF0",1726204130791,0.3608,57932.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726204130974,0.3608,57932.0,57931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204132188,0.3608,57932.0,57931.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1726204132386,0.447103,57932.0,57931.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1726204133890,0.3608,57932.0,57931.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1726204134081,0.3608,57932.0,57931.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1726204137680,0.40179251,57932.0,57931.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1726204137885,0.44938737,57932.0,57931.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726204138080,0.44938737,57932.0,57931.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1726204140295,0.58695703,57932.0,57931.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1726204140489,0.44938737,57932.0,57931.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1726204140886,0.08858737,57932.0,57931.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1726204141091,0.08878854,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726204141288,0.04779937,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726204141489,0.13775694,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726204141692,0.08935111,57934.0,57932.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726204141891,0.16187311,57933.0,57932.0,0.132103]
["bitfinex-derivatives","BTCF0:USTF0",1726204142091,0.16187311,57933.0,57932.0,0.252103]
["bitfinex-derivatives","BTCF0:USTF0",1726204142092,0.12052655,57933.0,57932.0,0.252103]
["bitfinex-derivatives","BTCF0:USTF0",1726204142391,0.16187311,57933.0,57932.0,1.392103]
["bitfinex-derivatives","BTCF0:USTF0",1726204142596,0.04134656,57933.0,57932.0,1.392103]
["bitfinex-derivatives","BTCF0:USTF0",1726204142793,0.12052655,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726204142995,0.13775694,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726204143302,0.17915416,57937.0,57936.0,0.206297]
["bitfinex-derivatives","BTCF0:USTF0",1726204143489,0.22721079,57937.0,57936.0,0.206297]
["bitfinex-derivatives","BTCF0:USTF0",1726204144704,0.086292,57940.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726204144895,0.086292,57940.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204145795,0.086294,57938.0,57937.0,0.206295]
["bitfinex-derivatives","BTCF0:USTF0",1726204147507,0.086294,57938.0,57937.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1726204147700,0.086294,57938.0,57937.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1726204152806,0.40197478,57938.0,57937.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1726204153103,0.40197478,57938.0,57937.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204154608,0.40197478,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204156001,0.22985339,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204156197,0.40197478,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204157201,0.22985339,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204157407,0.40197478,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204157802,0.22985339,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204158919,0.22985339,57938.0,57937.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726204159115,0.22985339,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204159811,0.086294,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204160419,0.447094,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204162817,0.086294,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204163517,0.3608,57940.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726204163518,0.447091,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726204164709,0.447091,57940.0,57939.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726204165313,0.447091,57940.0,57939.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726204167717,0.59101111,57940.0,57939.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726204168017,0.65562025,57940.0,57939.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726204168824,0.59101111,57940.0,57939.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726204169221,0.56930874,57940.0,57939.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726204169421,0.50472011,57940.0,57939.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726204170123,0.33340666,57940.0,57939.0,0.535386]
["bitfinex-derivatives","BTCF0:USTF0",1726204170327,0.06475713,57943.0,57939.0,0.535386]
["bitfinex-derivatives","BTCF0:USTF0",1726204170328,0.1723176,57950.0,57939.0,1.566893]
["bitfinex-derivatives","BTCF0:USTF0",1726204170520,0.05499033,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726204170717,0.05499033,57946.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726204170718,0.05499033,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726204170924,0.05436221,57949.0,57948.0,1.346279]
["bitfinex-derivatives","BTCF0:USTF0",1726204171427,0.05436221,57949.0,57948.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1726204171730,0.05436221,57949.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204171731,0.1406186,57949.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204172437,0.25840385,57949.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204172630,0.31274445,57949.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204172827,0.31274445,57949.0,57948.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1726204173025,0.1406186,57949.0,57948.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1726204173228,0.1406186,57949.0,57948.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1726204173529,0.22642073,57949.0,57948.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1726204173733,0.16641492,57950.0,57948.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1726204173932,0.1376649,57950.0,57948.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1726204174537,0.086275,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726204175038,0.11464339,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726204176235,0.11464339,57951.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726204176641,0.11464339,57951.0,57950.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726204177838,0.086275,57951.0,57950.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726204179340,0.086275,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204182740,0.22945072,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204183138,0.28873503,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204183342,0.38418551,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204185149,0.22945072,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204186045,0.17510559,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204186456,0.22946819,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204187151,0.17510559,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204187850,0.2294845,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204188042,0.17510559,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204189848,0.086275,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204193744,0.17255,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204194351,0.53335,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204196355,0.57451407,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204197951,0.48823907,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204198157,0.447075,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204198852,0.53335,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204201046,0.447075,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204201450,0.447075,57951.0,57950.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726204201652,0.04127189,57951.0,57950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726204201955,0.12838142,57956.0,57950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726204202148,0.12772778,57955.0,57954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204203248,0.086269,57955.0,57954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204203852,0.086269,57955.0,57954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726204204449,0.086269,57955.0,57954.0,0.14957029]
["bitfinex-derivatives","BTCF0:USTF0",1726204204845,0.23081067,57955.0,57954.0,0.15057029]
["bitfinex-derivatives","BTCF0:USTF0",1726204205353,0.23081067,57955.0,57954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204206553,0.23081067,57955.0,57954.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1726204208253,0.29992748,57955.0,57954.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1726204208454,0.40297164,57955.0,57954.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1726204209552,0.23081067,57955.0,57954.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1726204212761,0.086269,57955.0,57954.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1726204215470,0.086269,57955.0,57954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204215853,0.086269,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204216058,0.206269,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204216258,0.086269,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204218167,0.086269,57955.0,57954.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726204219065,0.086269,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204219962,0.12772265,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204220164,0.12772265,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204220359,0.12772265,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204222365,0.12772265,57955.0,57954.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726204223261,0.48851284,57955.0,57954.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726204227571,0.40224384,57955.0,57954.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726204227775,0.40224384,57955.0,57954.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1726204228073,0.5052086,57955.0,57954.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726204228559,0.1444086,57955.0,57954.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1726204228762,0.1551411,57955.0,57954.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1726204228965,0.2995497,57955.0,57954.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1726204229269,0.1444086,57955.0,57954.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1726204229466,0.1551411,57955.0,57954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726204230274,0.1444086,57955.0,57954.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1726204230572,0.15514555,57955.0,57954.0,0.494371]
["bitfinex-derivatives","BTCF0:USTF0",1726204230874,0.25896935,57955.0,57954.0,1.634371]
["bitfinex-derivatives","BTCF0:USTF0",1726204231082,0.04181117,57955.0,57954.0,1.720642]
["bitfinex-derivatives","BTCF0:USTF0",1726204231269,0.15511681,57955.0,57954.0,1.634371]
["bitfinex-derivatives","BTCF0:USTF0",1726204231465,0.14563497,57955.0,57954.0,1.634371]
["bitfinex-derivatives","BTCF0:USTF0",1726204231659,0.04184042,57957.0,57954.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1726204231967,0.17232868,57958.0,57954.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1726204231968,0.14573607,57956.0,57954.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1726204232165,0.30084512,57955.0,57954.0,1.634371]
["bitfinex-derivatives","BTCF0:USTF0",1726204232472,0.30084512,57955.0,57954.0,1.754371]
["bitfinex-derivatives","BTCF0:USTF0",1726204233059,0.30084512,57955.0,57954.0,1.753371]
["bitfinex-derivatives","BTCF0:USTF0",1726204233262,0.30084512,57955.0,57954.0,1.754371]
["bitfinex-derivatives","BTCF0:USTF0",1726204233777,0.30084512,57955.0,57954.0,1.840642]
["bitfinex-derivatives","BTCF0:USTF0",1726204233969,0.09041911,57955.0,57954.0,1.840642]
["bitfinex-derivatives","BTCF0:USTF0",1726204234672,0.04184042,57955.0,57954.0,1.840642]
["bitfinex-derivatives","BTCF0:USTF0",1726204234873,0.008,57963.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726204235068,0.3735,57970.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726204235069,0.008,57966.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726204235367,0.11585955,57968.0,57965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204235975,0.3608,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726204236373,0.3608,57970.0,57968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204236886,0.086255,57965.0,57964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204239080,0.086255,57965.0,57964.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726204239376,0.086255,57965.0,57964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204239574,0.447055,57965.0,57964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204240075,0.65331,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204242975,0.74360407,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204243373,0.78860407,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204244783,0.66860407,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204244984,0.69828963,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204245879,0.83614691,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204247273,0.69828963,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204249287,0.83614691,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204249882,0.60799556,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204257893,0.69829483,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204258478,0.81890326,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204260487,0.81890326,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204260890,0.94322443,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204261691,0.94277436,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204262686,0.75310084,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204264995,0.64965488,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204266796,0.56299556,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204266996,0.447055,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204271509,0.447055,57965.0,57964.0,0.0527612]
["bitfinex-derivatives","BTCF0:USTF0",1726204272101,0.447055,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204272504,0.447055,57965.0,57964.0,0.05281515]
["bitfinex-derivatives","BTCF0:USTF0",1726204273203,0.447055,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204275809,0.48881231,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204276814,0.57506631,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204278117,0.48881131,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204278818,0.57506531,57965.0,57964.0,0.00105782]
["bitfinex-derivatives","BTCF0:USTF0",1726204279116,1.04011731,57965.0,57956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204279321,0.086271,57954.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204279627,0.3608,57957.0,57952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204280116,0.15517207,57955.0,57952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204280319,0.15517207,57955.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726204280320,0.086272,57953.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726204280521,0.08982441,57953.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726204280719,0.17620038,57956.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726204280918,0.086268,57956.0,57955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204281119,0.23105898,57956.0,57955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204281329,0.38623105,57956.0,57955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204283124,0.47012754,57956.0,57955.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726204283330,0.31495547,57956.0,57955.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726204283733,0.31695547,57956.0,57955.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204284030,0.17910075,57956.0,57955.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204285330,0.31693223,57956.0,57955.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204285529,0.17910075,57956.0,57955.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204285731,0.31692452,57956.0,57955.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204285929,0.31692452,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204288133,0.089268,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204289934,0.089268,57956.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726204290135,0.089268,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204291230,0.089268,57956.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726204292334,0.089268,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204294723,0.089268,57956.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726204294925,0.089268,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204295128,0.13085663,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204295839,0.13085663,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204299432,0.17906429,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204302228,0.31686749,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204302427,0.17906429,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204302630,0.31686749,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204303033,0.089268,57956.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726204304139,0.089268,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204304438,0.003,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204307936,0.003,57956.0,57955.0,0.25997237]
["bitfinex-derivatives","BTCF0:USTF0",1726204310135,0.003,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204311247,0.089268,57956.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726204313248,0.003,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204315243,0.089268,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204318035,0.38957996,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204320034,0.23440789,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204320649,0.38957996,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204321242,0.38934528,57956.0,57955.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1726204323645,0.23417321,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204323847,0.59497321,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204324055,0.76738662,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204324547,0.53997162,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204325146,0.47956621,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204325349,0.56583421,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204325552,1.55221076,57956.0,57947.0,0.05170337]
["bitfinex-derivatives","BTCF0:USTF0",1726204325745,0.08629,57941.0,57940.0,0.05570337]
["bitfinex-derivatives","BTCF0:USTF0",1726204326052,0.086291,57940.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726204327253,0.087291,57940.0,57939.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726204328347,0.087291,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204328547,0.089291,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204330645,0.003,57940.0,57939.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726204331249,0.003,57940.0,57939.0,1.321793]
["bitfinex-derivatives","BTCF0:USTF0",1726204333959,0.003,57940.0,57939.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1726204337462,0.003,57940.0,57939.0,1.32898535]
["bitfinex-derivatives","BTCF0:USTF0",1726204337758,0.008,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726204337961,0.086274,57952.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726204338146,0.086274,57952.0,57951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726204339554,0.088274,57952.0,57951.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726204340755,0.088274,57952.0,57951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726204341953,0.002,57952.0,57951.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1726204342447,0.002,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204349055,0.09143276,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204350068,0.09144567,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204351260,0.04338997,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204351656,0.002,57952.0,57951.0,0.32401348]
["bitfinex-derivatives","BTCF0:USTF0",1726204351858,0.05005541,57952.0,57951.0,0.32401348]
["bitfinex-derivatives","BTCF0:USTF0",1726204352071,0.04338997,57952.0,57951.0,0.32401348]
["bitfinex-derivatives","BTCF0:USTF0",1726204354869,0.04338997,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204355369,0.002,57952.0,57951.0,0.28944185]
["bitfinex-derivatives","BTCF0:USTF0",1726204355557,0.002,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204360467,0.088273,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204360671,0.088273,57952.0,57951.0,0.28944185]
["bitfinex-derivatives","BTCF0:USTF0",1726204361572,0.088273,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204364273,0.088273,57952.0,57951.0,0.11773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204364578,0.088273,57952.0,57951.0,0.28943159]
["bitfinex-derivatives","BTCF0:USTF0",1726204365470,0.088273,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204367467,0.088273,57952.0,57951.0,0.30667632]
["bitfinex-derivatives","BTCF0:USTF0",1726204370370,0.20860084,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204370573,0.25012302,57952.0,57951.0,0.23773848]
["bitfinex-derivatives","BTCF0:USTF0",1726204373172,0.12979518,57952.0,57951.0,0.15146348]
["bitfinex-derivatives","BTCF0:USTF0",1726204373479,0.17799607,57952.0,57951.0,0.15146348]
["bitfinex-derivatives","BTCF0:USTF0",1726204374973,0.61118348,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204375176,0.53847324,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204375481,0.17767324,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204375777,0.53847324,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204376278,0.58507324,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204378275,0.495673,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204385373,0.63860434,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204387077,0.495673,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204387287,0.63854881,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204387679,0.53669225,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204387885,0.65709452,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204388783,0.74336752,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204388990,0.65709452,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204390985,0.53669225,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204393288,0.495673,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204393777,0.449073,57952.0,57951.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726204395686,0.449073,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204402604,0.49009919,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204402803,0.49009919,57952.0,57943.0,0.05174497]
["bitfinex-derivatives","BTCF0:USTF0",1726204402997,0.49009919,57952.0,57942.0,0.05174497]
["bitfinex-derivatives","BTCF0:USTF0",1726204402998,0.086287,57943.0,57942.0,0.05174497]
["bitfinex-derivatives","BTCF0:USTF0",1726204403307,0.206285,57944.0,57941.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1726204403308,0.086288,57942.0,57941.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1726204405001,0.086288,57942.0,57941.0,0.18423497]
["bitfinex-derivatives","BTCF0:USTF0",1726204405401,0.086288,57942.0,57941.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1726204405603,0.086288,57942.0,57941.0,0.16094565]
["bitfinex-derivatives","BTCF0:USTF0",1726204405807,0.087288,57942.0,57941.0,0.16194565]
["bitfinex-derivatives","BTCF0:USTF0",1726204406005,0.089288,57942.0,57941.0,0.16294565]
["bitfinex-derivatives","BTCF0:USTF0",1726204406198,0.089288,57942.0,57941.0,0.07665565]
["bitfinex-derivatives","BTCF0:USTF0",1726204408501,0.22688816,57942.0,57941.0,0.07665565]
["bitfinex-derivatives","BTCF0:USTF0",1726204408702,0.31513927,57942.0,57941.0,0.07665565]
["bitfinex-derivatives","BTCF0:USTF0",1726204410107,0.17753911,57942.0,57941.0,0.07665565]
["bitfinex-derivatives","BTCF0:USTF0",1726204411505,0.09125111,57942.0,57941.0,0.19665565]
["bitfinex-derivatives","BTCF0:USTF0",1726204411695,0.0438372,57942.0,57941.0,0.28294565]
["bitfinex-derivatives","BTCF0:USTF0",1726204413803,0.003,57942.0,57941.0,0.28294565]
["bitfinex-derivatives","BTCF0:USTF0",1726204416502,0.003,57942.0,57941.0,0.64374565]
["bitfinex-derivatives","BTCF0:USTF0",1726204419314,0.003,57942.0,57941.0,0.72989618]
["bitfinex-derivatives","BTCF0:USTF0",1726204419518,0.003,57942.0,57941.0,0.64374565]
["bitfinex-derivatives","BTCF0:USTF0",1726204419915,0.003,57942.0,57941.0,0.72989618]
["bitfinex-derivatives","BTCF0:USTF0",1726204420116,0.003,57942.0,57941.0,0.64374565]
["bitfinex-derivatives","BTCF0:USTF0",1726204420605,0.003,57942.0,57941.0,0.72989618]
["bitfinex-derivatives","BTCF0:USTF0",1726204421403,0.003,57942.0,57941.0,0.84405241]
["bitfinex-derivatives","BTCF0:USTF0",1726204422016,0.003,57942.0,57941.0,0.75790188]
["bitfinex-derivatives","BTCF0:USTF0",1726204422410,0.003,57942.0,57941.0,0.64374565]
["bitfinex-derivatives","BTCF0:USTF0",1726204423912,0.003,57942.0,57941.0,1.24779565]
["bitfinex-derivatives","BTCF0:USTF0",1726204424119,0.3688,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726204424320,0.40189338,57950.0,57949.0,1.346278]
["bitfinex-derivatives","BTCF0:USTF0",1726204425413,0.40289338,57950.0,57949.0,1.347278]
["bitfinex-derivatives","BTCF0:USTF0",1726204425611,0.40289338,57950.0,57949.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1726204426118,0.40489338,57950.0,57949.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1726204426511,0.40489338,57950.0,57949.0,0.23800413]
["bitfinex-derivatives","BTCF0:USTF0",1726204427734,0.04409338,57950.0,57949.0,0.23800413]
["bitfinex-derivatives","BTCF0:USTF0",1726204428227,0.003,57950.0,57949.0,0.23800413]
["bitfinex-derivatives","BTCF0:USTF0",1726204429321,0.003,57950.0,57949.0,0.59880413]
["bitfinex-derivatives","BTCF0:USTF0",1726204439233,0.003,57950.0,57949.0,0.23800413]
["bitfinex-derivatives","BTCF0:USTF0",1726204440038,0.089276,57950.0,57949.0,0.03172613]
["bitfinex-derivatives","BTCF0:USTF0",1726204440339,0.209276,57950.0,57949.0,0.03172613]
["bitfinex-derivatives","BTCF0:USTF0",1726204440540,0.209276,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204440541,0.25031849,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204442940,0.13031849,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204444137,0.25031849,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204444447,0.29792841,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204445243,0.25031849,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204445441,0.209276,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204446745,0.209276,57950.0,57949.0,0.07094053]
["bitfinex-derivatives","BTCF0:USTF0",1726204446944,0.59873453,57950.0,57949.0,0.07094053]
["bitfinex-derivatives","BTCF0:USTF0",1726204447246,0.59873453,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204449938,0.59873453,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204450541,0.23793453,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204450742,0.59873453,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204451643,0.23793453,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204451846,0.59873453,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204452550,0.68501053,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204456349,0.68501053,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204456556,0.450076,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204456849,0.570076,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204458251,0.570076,57950.0,57949.0,0.14001764]
["bitfinex-derivatives","BTCF0:USTF0",1726204459948,0.209276,57950.0,57949.0,0.16907638]
["bitfinex-derivatives","BTCF0:USTF0",1726204460146,0.570076,57950.0,57949.0,0.16907638]
["bitfinex-derivatives","BTCF0:USTF0",1726204460547,0.570076,57950.0,57949.0,0.11733674]
["bitfinex-derivatives","BTCF0:USTF0",1726204464148,0.570076,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204465058,0.61116402,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204465951,0.69744002,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204467453,0.656352,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204473248,0.656352,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204474443,0.656352,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204475451,0.69747172,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204475650,0.74521364,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204477359,0.8828138,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204477860,0.88276274,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204479165,0.74516258,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204480060,0.83143858,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204480966,1.19223858,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204482261,1.14452409,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204482460,1.103428,57950.0,57949.0,0.05373964]
["bitfinex-derivatives","BTCF0:USTF0",1726204484964,0.8446,57950.0,57945.0,0.05177786]
["bitfinex-derivatives","BTCF0:USTF0",1726204485165,0.8446,57950.0,57941.0,0.06894053]
["bitfinex-derivatives","BTCF0:USTF0",1726204485166,0.172576,57942.0,57941.0,0.06894053]
["bitfinex-derivatives","BTCF0:USTF0",1726204485462,0.172576,57942.0,57937.0,0.13545012]
["bitfinex-derivatives","BTCF0:USTF0",1726204485463,0.08629,57941.0,57939.0,0.06894053]
["bitfinex-derivatives","BTCF0:USTF0",1726204485664,0.206291,57940.0,57939.0,0.06894053]
["bitfinex-derivatives","BTCF0:USTF0",1726204486963,0.206291,57940.0,57939.0,0.06994053]
["bitfinex-derivatives","BTCF0:USTF0",1726204487158,0.206291,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204487570,0.208291,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204488758,0.208291,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204488965,0.210291,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204489966,0.296582,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204493067,0.086302,57933.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204493257,0.567102,57933.0,57930.0,0.02829304]
["bitfinex-derivatives","BTCF0:USTF0",1726204493463,0.086306,57930.0,57929.0,0.16164053]
["bitfinex-derivatives","BTCF0:USTF0",1726204493664,0.206306,57930.0,57929.0,0.16164053]
["bitfinex-derivatives","BTCF0:USTF0",1726204494760,0.206306,57930.0,57929.0,0.24794853]
["bitfinex-derivatives","BTCF0:USTF0",1726204494959,0.206306,57930.0,57929.0,0.20796259]
["bitfinex-derivatives","BTCF0:USTF0",1726204495161,0.086306,57930.0,57929.0,0.27686521]
["bitfinex-derivatives","BTCF0:USTF0",1726204495665,0.086306,57930.0,57929.0,0.27886521]
["bitfinex-derivatives","BTCF0:USTF0",1726204495969,0.086306,57930.0,57929.0,0.19255721]
["bitfinex-derivatives","BTCF0:USTF0",1726204496269,0.086306,57930.0,57929.0,0.19155721]
["bitfinex-derivatives","BTCF0:USTF0",1726204496270,0.091306,57930.0,57929.0,0.19155721]
["bitfinex-derivatives","BTCF0:USTF0",1726204496568,0.005,57930.0,57929.0,0.39786521]
["bitfinex-derivatives","BTCF0:USTF0",1726204496865,0.002,57930.0,57929.0,0.32896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204497064,0.002,57930.0,57929.0,0.32996259]
["bitfinex-derivatives","BTCF0:USTF0",1726204497065,0.006,57930.0,57929.0,0.32996259]
["bitfinex-derivatives","BTCF0:USTF0",1726204497260,0.006,57930.0,57929.0,0.27884718]
["bitfinex-derivatives","BTCF0:USTF0",1726204497663,0.002,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204497862,0.006,57930.0,57929.0,0.20996259]
["bitfinex-derivatives","BTCF0:USTF0",1726204499069,0.004,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204499372,0.006,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204501181,0.005,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204501565,0.003,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204501870,0.005,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204502970,0.005,57930.0,57929.0,0.32896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204504266,0.005,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204505266,0.003,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204505471,0.005,57930.0,57929.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1726204505667,0.005,57930.0,57929.0,0.68348793]
["bitfinex-derivatives","BTCF0:USTF0",1726204505893,0.003,57930.0,57929.0,0.68348793]
["bitfinex-derivatives","BTCF0:USTF0",1726204506080,0.005,57930.0,57929.0,0.68348793]
["bitfinex-derivatives","BTCF0:USTF0",1726204506772,0.002,57930.0,57929.0,0.68248793]
["bitfinex-derivatives","BTCF0:USTF0",1726204507081,0.005,57930.0,57929.0,0.68348793]
["bitfinex-derivatives","BTCF0:USTF0",1726204507580,0.094296,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726204507780,0.086296,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726204509184,0.088296,57937.0,57936.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726204509571,0.088296,57937.0,57936.0,0.15619465]
["bitfinex-derivatives","BTCF0:USTF0",1726204509775,0.089296,57937.0,57936.0,0.15719465]
["bitfinex-derivatives","BTCF0:USTF0",1726204511783,0.209296,57937.0,57936.0,0.15719465]
["bitfinex-derivatives","BTCF0:USTF0",1726204511975,0.209296,57937.0,57936.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726204512681,0.209296,57937.0,57936.0,0.11698474]
["bitfinex-derivatives","BTCF0:USTF0",1726204515985,0.003,57937.0,57936.0,0.11698474]
["bitfinex-derivatives","BTCF0:USTF0",1726204516871,0.089296,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204517272,0.12853923,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204517481,0.173592,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204517678,0.219692,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204518285,0.219692,57937.0,57936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204518286,0.26071595,57937.0,57936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204518475,0.219692,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204518786,0.26071473,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204519484,0.26071749,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204520385,0.219692,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204520582,0.24827783,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204520897,0.24827783,57937.0,57936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204521080,0.24827783,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204522080,0.60907783,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204524888,0.69537383,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204526382,0.0863,57934.0,57932.0,0.06894851]
["bitfinex-derivatives","BTCF0:USTF0",1726204526576,0.0863,57934.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204526577,0.172618,57928.0,57926.0,0.61041851]
["bitfinex-derivatives","BTCF0:USTF0",1726204526777,0.667033,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204526980,1.267033,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204527181,1.784913,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204527582,1.82548942,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204528291,1.82648942,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204529989,0.34780942,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204530174,1.58728942,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204530575,1.546713,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204530885,1.57628554,57927.0,57926.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1726204531591,2.21682034,57927.0,57926.0,0.00135097]
["bitfinex-derivatives","BTCF0:USTF0",1726204531891,2.21682034,57927.0,57917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204531892,0.172648,57918.0,57917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204532094,0.086326,57917.0,57908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726204532293,0.3608,57913.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726204532481,0.12,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726204533278,0.206338,57909.0,57908.0,0.11569455]
["bitfinex-derivatives","BTCF0:USTF0",1726204533883,0.206338,57909.0,57908.0,0.12369455]
["bitfinex-derivatives","BTCF0:USTF0",1726204534897,0.206338,57909.0,57908.0,0.13669455]
["bitfinex-derivatives","BTCF0:USTF0",1726204537588,0.206338,57909.0,57908.0,0.20547062]
["bitfinex-derivatives","BTCF0:USTF0",1726204537784,0.12,57909.0,57908.0,0.20547062]
["bitfinex-derivatives","BTCF0:USTF0",1726204537980,0.12,57909.0,57908.0,0.13669455]
["bitfinex-derivatives","BTCF0:USTF0",1726204540187,0.206338,57909.0,57908.0,0.13669455]
["bitfinex-derivatives","BTCF0:USTF0",1726204545795,0.086338,57909.0,57908.0,0.13669455]
["bitfinex-derivatives","BTCF0:USTF0",1726204549502,0.086338,57909.0,57908.0,0.25669455]
["bitfinex-derivatives","BTCF0:USTF0",1726204549893,0.086333,57913.0,57908.0,0.17035555]
["bitfinex-derivatives","BTCF0:USTF0",1726204550202,0.4808,57914.0,57911.0,0.06881596]
["bitfinex-derivatives","BTCF0:USTF0",1726204550700,0.086333,57912.0,57911.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726204551004,0.001,57913.0,57911.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726204551192,0.001,57913.0,57912.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1726204551696,0.001,57913.0,57912.0,0.724373]
["bitfinex-derivatives","BTCF0:USTF0",1726204551892,0.001,57913.0,57912.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1726204553297,0.086326,57917.0,57915.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726204553494,0.086326,57917.0,57916.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726204554802,0.086326,57917.0,57916.0,0.132327]
["bitfinex-derivatives","BTCF0:USTF0",1726204555002,0.086326,57917.0,57916.0,0.136327]
["bitfinex-derivatives","BTCF0:USTF0",1726204557002,0.086326,57917.0,57916.0,0.16570895]
["bitfinex-derivatives","BTCF0:USTF0",1726204557902,0.086326,57917.0,57916.0,0.28021714]
["bitfinex-derivatives","BTCF0:USTF0",1726204565801,0.086326,57917.0,57916.0,0.16570895]
["bitfinex-derivatives","BTCF0:USTF0",1726204566002,0.12,57918.0,57916.0,0.07938195]
["bitfinex-derivatives","BTCF0:USTF0",1726204566203,0.128,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204566408,0.16068885,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204566999,0.52148885,57923.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726204567311,0.086326,57917.0,57916.0,0.03338195]
["bitfinex-derivatives","BTCF0:USTF0",1726204567514,0.086327,57916.0,57915.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726204567714,0.251427,57916.0,57915.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726204568513,0.086332,57913.0,57908.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726204568713,0.086333,57912.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726204569015,0.12,57910.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726204570308,0.086335,57911.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726204570516,0.12,57910.0,57909.0,0.098337]
["bitfinex-derivatives","BTCF0:USTF0",1726204571210,0.121,57910.0,57909.0,0.098337]
["bitfinex-derivatives","BTCF0:USTF0",1726204571803,0.122,57910.0,57909.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1726204572818,0.122,57910.0,57909.0,0.30614782]
["bitfinex-derivatives","BTCF0:USTF0",1726204574405,0.122,57910.0,57909.0,0.19158137]
["bitfinex-derivatives","BTCF0:USTF0",1726204574617,0.122,57910.0,57909.0,0.30613131]
["bitfinex-derivatives","BTCF0:USTF0",1726204575407,0.002,57910.0,57909.0,0.30613131]
["bitfinex-derivatives","BTCF0:USTF0",1726204575614,0.002,57910.0,57909.0,0.21988694]
["bitfinex-derivatives","BTCF0:USTF0",1726204580314,0.002,57910.0,57909.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1726204580511,0.002,57910.0,57909.0,0.21992894]
["bitfinex-derivatives","BTCF0:USTF0",1726204585417,0.002,57910.0,57909.0,0.21996046]
["bitfinex-derivatives","BTCF0:USTF0",1726204586623,0.002,57910.0,57909.0,1.42433846]
["bitfinex-derivatives","BTCF0:USTF0",1726204586813,0.002,57910.0,57909.0,1.47313846]
["bitfinex-derivatives","BTCF0:USTF0",1726204587024,0.002,57910.0,57909.0,0.87313846]
["bitfinex-derivatives","BTCF0:USTF0",1726204587815,0.002,57910.0,57909.0,0.758515]
["bitfinex-derivatives","BTCF0:USTF0",1726204588521,0.004,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726204588732,0.004,57918.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726204588733,0.451115,57924.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204589027,0.04069574,57923.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204589227,0.04069574,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204589818,0.24701374,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204590414,0.24901374,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204590627,0.086321,57921.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726204590925,0.12,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726204593527,0.12,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204594429,0.121,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204595939,0.121,57918.0,57917.0,0.15834942]
["bitfinex-derivatives","BTCF0:USTF0",1726204596325,0.001,57918.0,57917.0,0.15834942]
["bitfinex-derivatives","BTCF0:USTF0",1726204597028,0.001,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204597734,0.001,57918.0,57917.0,0.15831448]
["bitfinex-derivatives","BTCF0:USTF0",1726204597930,0.001,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204598530,0.001,57918.0,57917.0,0.15830807]
["bitfinex-derivatives","BTCF0:USTF0",1726204598730,0.001,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204598933,0.001,57918.0,57917.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1726204599132,0.001,57918.0,57917.0,0.4097979]
["bitfinex-derivatives","BTCF0:USTF0",1726204599435,0.001,57918.0,57917.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1726204600026,0.001,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204600240,0.121,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204603331,0.001,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204613439,0.001,57918.0,57917.0,0.17560552]
["bitfinex-derivatives","BTCF0:USTF0",1726204614234,0.001,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204614430,0.001,57918.0,57917.0,0.17560552]
["bitfinex-derivatives","BTCF0:USTF0",1726204615336,0.001,57918.0,57917.0,0.20359531]
["bitfinex-derivatives","BTCF0:USTF0",1726204618043,0.001,57918.0,57917.0,0.14110301]
["bitfinex-derivatives","BTCF0:USTF0",1726204619032,0.001,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204621040,0.001,57918.0,57917.0,0.135525]
["bitfinex-derivatives","BTCF0:USTF0",1726204621241,0.001,57918.0,57917.0,0.20456235]
["bitfinex-derivatives","BTCF0:USTF0",1726204621544,0.001,57918.0,57917.0,0.15836235]
["bitfinex-derivatives","BTCF0:USTF0",1726204622446,0.001,57918.0,57917.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726204624041,0.207324,57918.0,57917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726204625649,0.207324,57918.0,57917.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726204625849,0.087324,57918.0,57917.0,0.20348701]
["bitfinex-derivatives","BTCF0:USTF0",1726204628039,0.087324,57918.0,57917.0,0.32348701]
["bitfinex-derivatives","BTCF0:USTF0",1726204629346,0.001,57918.0,57917.0,0.32348701]
["bitfinex-derivatives","BTCF0:USTF0",1726204632048,0.001,57918.0,57917.0,0.42712135]
["bitfinex-derivatives","BTCF0:USTF0",1726204632248,0.001,57918.0,57917.0,0.42717496]
["bitfinex-derivatives","BTCF0:USTF0",1726204634748,0.001,57918.0,57917.0,0.42720194]
["bitfinex-derivatives","BTCF0:USTF0",1726204641059,0.001,57918.0,57917.0,0.26112593]
["bitfinex-derivatives","BTCF0:USTF0",1726204641946,0.001,57918.0,57917.0,0.209326]
["bitfinex-derivatives","BTCF0:USTF0",1726204642146,0.001,57918.0,57917.0,0.26112593]
["bitfinex-derivatives","BTCF0:USTF0",1726204645952,0.001,57918.0,57917.0,0.34745193]
["bitfinex-derivatives","BTCF0:USTF0",1726204646143,0.001,57918.0,57917.0,0.36471857]
["bitfinex-derivatives","BTCF0:USTF0",1726204646750,0.001,57918.0,57917.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726204647253,0.001,57918.0,57917.0,0.1411149]
["bitfinex-derivatives","BTCF0:USTF0",1726204648055,0.001,57918.0,57917.0,0.33962212]
["bitfinex-derivatives","BTCF0:USTF0",1726204651055,0.001,57918.0,57917.0,0.20351418]
["bitfinex-derivatives","BTCF0:USTF0",1726204655757,0.133224,57918.0,57917.0,0.11718818]
["bitfinex-derivatives","BTCF0:USTF0",1726204655975,0.219548,57918.0,57917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726204657763,0.133224,57918.0,57917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726204663163,0.133224,57918.0,57917.0,0.11720156]
["bitfinex-derivatives","BTCF0:USTF0",1726204666571,0.133224,57918.0,57917.0,0.11722737]
["bitfinex-derivatives","BTCF0:USTF0",1726204670967,0.133224,57918.0,57917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726204671370,0.133224,57918.0,57917.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726204671371,0.0469,57918.0,57917.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726204678079,0.0469,57918.0,57917.0,0.28982509]
["bitfinex-derivatives","BTCF0:USTF0",1726204680676,0.0469,57918.0,57917.0,0.28974313]
["bitfinex-derivatives","BTCF0:USTF0",1726204681268,0.0469,57918.0,57917.0,0.20348512]
["bitfinex-derivatives","BTCF0:USTF0",1726204681469,0.001,57918.0,57917.0,0.20348512]
["bitfinex-derivatives","BTCF0:USTF0",1726204684580,0.001,57918.0,57917.0,0.20350078]
["bitfinex-derivatives","BTCF0:USTF0",1726204686085,0.001,57918.0,57917.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726204686775,0.04210373,57918.0,57917.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726204693176,0.001,57918.0,57917.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1726204694483,0.001,57918.0,57917.0,0.20349678]
["bitfinex-derivatives","BTCF0:USTF0",1726204696988,0.001,57918.0,57917.0,0.56429678]
["bitfinex-derivatives","BTCF0:USTF0",1726204698293,0.001,57918.0,57917.0,0.66788415]
["bitfinex-derivatives","BTCF0:USTF0",1726204699181,0.001,57918.0,57917.0,0.55371337]
["bitfinex-derivatives","BTCF0:USTF0",1726204699382,0.001,57918.0,57917.0,0.66781485]
["bitfinex-derivatives","BTCF0:USTF0",1726204701197,0.001,57918.0,57917.0,0.450126]
["bitfinex-derivatives","BTCF0:USTF0",1726204706191,0.001,57918.0,57917.0,0.65053087]
["bitfinex-derivatives","BTCF0:USTF0",1726204706598,0.001,57918.0,57917.0,0.53645096]
["bitfinex-derivatives","BTCF0:USTF0",1726204706798,0.001,57918.0,57917.0,0.6505325]
["bitfinex-derivatives","BTCF0:USTF0",1726204707387,0.001,57918.0,57917.0,0.2897325]
["bitfinex-derivatives","BTCF0:USTF0",1726204707590,0.001,57918.0,57917.0,0.6505325]
["bitfinex-derivatives","BTCF0:USTF0",1726204708195,0.001,57918.0,57917.0,0.450126]
["bitfinex-derivatives","BTCF0:USTF0",1726204715300,0.001,57918.0,57917.0,0.56420296]
["bitfinex-derivatives","BTCF0:USTF0",1726204718609,0.001,57918.0,57917.0,0.70016723]
["bitfinex-derivatives","BTCF0:USTF0",1726204721906,0.001,57918.0,57917.0,0.33936723]
["bitfinex-derivatives","BTCF0:USTF0",1726204722211,0.001,57918.0,57917.0,0.70016723]
["bitfinex-derivatives","BTCF0:USTF0",1726204723208,0.001,57918.0,57917.0,0.56420296]
["bitfinex-derivatives","BTCF0:USTF0",1726204723712,0.001,57918.0,57917.0,0.65055094]
["bitfinex-derivatives","BTCF0:USTF0",1726204723901,0.001,57918.0,57917.0,0.65054494]
["bitfinex-derivatives","BTCF0:USTF0",1726204725013,0.001,57918.0,57917.0,0.20339696]
["bitfinex-derivatives","BTCF0:USTF0",1726204725211,0.001,57918.0,57917.0,0.56419696]
["bitfinex-derivatives","BTCF0:USTF0",1726204728917,0.001,57918.0,57917.0,0.56420042]
["bitfinex-derivatives","BTCF0:USTF0",1726204729415,0.004,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726204729609,0.124,57930.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726204729813,0.206306,57930.0,57929.0,0.06905981]
["bitfinex-derivatives","BTCF0:USTF0",1726204730011,0.206306,57930.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204730012,0.206306,57930.0,57928.0,0.42985981]
["bitfinex-derivatives","BTCF0:USTF0",1726204730210,0.17634002,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204731419,0.18334002,57929.0,57928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726204733209,0.18934002,57929.0,57928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726204733414,0.18934002,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204733607,0.18934002,57929.0,57928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726204734308,0.1409693,57929.0,57928.0,0.449109]
["bitfinex-derivatives","BTCF0:USTF0",1726204735514,0.26163029,57929.0,57928.0,0.449109]
["bitfinex-derivatives","BTCF0:USTF0",1726204737115,0.1409693,57929.0,57928.0,0.449109]
["bitfinex-derivatives","BTCF0:USTF0",1726204737512,0.1409693,57929.0,57928.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726204737716,0.1409693,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204738012,1.30707037,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204738219,1.303496,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204739024,0.703496,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204739917,1.064296,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204742929,1.064296,57929.0,57917.0,0.05179453]
["bitfinex-derivatives","BTCF0:USTF0",1726204742930,0.086311,57927.0,57917.0,0.05179453]
["bitfinex-derivatives","BTCF0:USTF0",1726204743120,0.086326,57917.0,57916.0,0.14612153]
["bitfinex-derivatives","BTCF0:USTF0",1726204743316,0.086326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726204744225,0.08633,57914.0,57913.0,0.11606833]
["bitfinex-derivatives","BTCF0:USTF0",1726204744423,0.20233,57914.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726204744928,0.19733,57914.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726204745423,0.19733,57914.0,57913.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1726204746531,0.19833,57914.0,57913.0,0.101331]
["bitfinex-derivatives","BTCF0:USTF0",1726204756427,0.19833,57914.0,57913.0,0.15298541]
["bitfinex-derivatives","BTCF0:USTF0",1726204760148,0.07833,57914.0,57913.0,0.15298541]
["bitfinex-derivatives","BTCF0:USTF0",1726204760339,0.19833,57914.0,57913.0,0.101331]
["bitfinex-derivatives","BTCF0:USTF0",1726204761735,0.001,57914.0,57913.0,0.221331]
["bitfinex-derivatives","BTCF0:USTF0",1726204761942,0.001,57914.0,57913.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1726204766244,0.001,57914.0,57913.0,0.147831]
["bitfinex-derivatives","BTCF0:USTF0",1726204766446,0.001,57914.0,57913.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1726204767541,0.001,57914.0,57913.0,0.31948541]
["bitfinex-derivatives","BTCF0:USTF0",1726204768246,0.001,57914.0,57913.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1726204768446,0.001,57914.0,57913.0,0.35415577]
["bitfinex-derivatives","BTCF0:USTF0",1726204769344,0.001,57914.0,57913.0,0.46820059]
["bitfinex-derivatives","BTCF0:USTF0",1726204769647,0.001,57914.0,57913.0,0.46822912]
["bitfinex-derivatives","BTCF0:USTF0",1726204770449,0.001,57914.0,57913.0,0.38190435]
["bitfinex-derivatives","BTCF0:USTF0",1726204771049,0.001,57914.0,57913.0,0.38190271]
["bitfinex-derivatives","BTCF0:USTF0",1726204775357,0.001,57914.0,57913.0,0.267831]
["bitfinex-derivatives","BTCF0:USTF0",1726204777252,0.001,57914.0,57913.0,0.628631]
["bitfinex-derivatives","BTCF0:USTF0",1726204781356,0.001,57914.0,57913.0,0.714963]
["bitfinex-derivatives","BTCF0:USTF0",1726204783450,0.001,57914.0,57913.0,0.96501511]
["bitfinex-derivatives","BTCF0:USTF0",1726204784555,0.004,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726204784755,0.12,57923.0,57919.0,0.32033246]
["bitfinex-derivatives","BTCF0:USTF0",1726204784956,0.12,57923.0,57922.0,0.06900447]
["bitfinex-derivatives","BTCF0:USTF0",1726204786160,0.12,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204787361,0.123,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204787658,0.005,57923.0,57922.0,0.28650827]
["bitfinex-derivatives","BTCF0:USTF0",1726204787856,0.005,57923.0,57922.0,0.20025267]
["bitfinex-derivatives","BTCF0:USTF0",1726204788254,0.005,57923.0,57922.0,0.28650567]
["bitfinex-derivatives","BTCF0:USTF0",1726204789262,0.005,57923.0,57922.0,0.172571]
["bitfinex-derivatives","BTCF0:USTF0",1726204789655,0.005,57923.0,57922.0,0.20117439]
["bitfinex-derivatives","BTCF0:USTF0",1726204789855,0.005,57923.0,57920.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726204789856,0.125,57923.0,57920.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726204790065,0.12,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204790461,0.1686,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204790661,0.1686,57921.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204790861,0.254921,57921.0,57918.0,0.47672042]
["bitfinex-derivatives","BTCF0:USTF0",1726204791365,0.255921,57921.0,57918.0,0.47672042]
["bitfinex-derivatives","BTCF0:USTF0",1726204791765,0.254921,57921.0,57918.0,0.47972042]
["bitfinex-derivatives","BTCF0:USTF0",1726204792160,0.254921,57921.0,57919.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726204793369,0.254921,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204794768,0.1696,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204795669,0.0496,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204796468,0.0496,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204797363,0.0496,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204797566,0.0496,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204797764,0.0496,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204798075,0.0496,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204799062,0.0496,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204799266,0.0496,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204801264,0.13592,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204805081,0.13592,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204805583,0.13592,57921.0,57920.0,0.56112854]
["bitfinex-derivatives","BTCF0:USTF0",1726204807469,0.13592,57921.0,57920.0,0.20032854]
["bitfinex-derivatives","BTCF0:USTF0",1726204807668,0.13592,57921.0,57920.0,0.56112854]
["bitfinex-derivatives","BTCF0:USTF0",1726204808476,0.13592,57921.0,57920.0,0.56114024]
["bitfinex-derivatives","BTCF0:USTF0",1726204809773,0.13592,57921.0,57920.0,0.20034024]
["bitfinex-derivatives","BTCF0:USTF0",1726204810175,0.13592,57921.0,57920.0,0.56114024]
["bitfinex-derivatives","BTCF0:USTF0",1726204812581,0.13592,57921.0,57920.0,0.20034024]
["bitfinex-derivatives","BTCF0:USTF0",1726204813181,0.13592,57921.0,57920.0,0.56114024]
["bitfinex-derivatives","BTCF0:USTF0",1726204813378,0.13592,57921.0,57920.0,0.53344425]
["bitfinex-derivatives","BTCF0:USTF0",1726204813784,0.13592,57921.0,57920.0,0.28667575]
["bitfinex-derivatives","BTCF0:USTF0",1726204814184,0.13592,57921.0,57920.0,0.64747575]
["bitfinex-derivatives","BTCF0:USTF0",1726204814788,0.13592,57921.0,57920.0,0.28667575]
["bitfinex-derivatives","BTCF0:USTF0",1726204814989,0.13592,57921.0,57920.0,0.64747575]
["bitfinex-derivatives","BTCF0:USTF0",1726204815188,0.13592,57921.0,57920.0,0.6474799]
["bitfinex-derivatives","BTCF0:USTF0",1726204815687,0.13592,57921.0,57920.0,0.2866799]
["bitfinex-derivatives","BTCF0:USTF0",1726204815890,0.13592,57921.0,57920.0,0.6474799]
["bitfinex-derivatives","BTCF0:USTF0",1726204818182,0.13592,57921.0,57920.0,0.2866799]
["bitfinex-derivatives","BTCF0:USTF0",1726204818377,0.13592,57921.0,57920.0,0.6474799]
["bitfinex-derivatives","BTCF0:USTF0",1726204819177,0.13592,57921.0,57920.0,0.56115665]
["bitfinex-derivatives","BTCF0:USTF0",1726204820484,0.13592,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204820889,0.13592,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204821190,0.13592,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204821983,0.13592,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204822183,0.13592,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204824993,0.13592,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204825193,0.13592,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726204826081,0.26350676,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204826289,0.086329,57915.0,57914.0,0.05181727]
["bitfinex-derivatives","BTCF0:USTF0",1726204826485,0.08633,57914.0,57913.0,0.41261727]
["bitfinex-derivatives","BTCF0:USTF0",1726204827195,0.12,57915.0,57908.0,0.74106404]
["bitfinex-derivatives","BTCF0:USTF0",1726204827196,0.086332,57913.0,57908.0,0.74106404]
["bitfinex-derivatives","BTCF0:USTF0",1726204827380,0.12,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204827583,0.206338,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204828295,0.086338,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204828493,0.206338,57909.0,57908.0,0.47506813]
["bitfinex-derivatives","BTCF0:USTF0",1726204828693,0.198338,57909.0,57908.0,0.47506813]
["bitfinex-derivatives","BTCF0:USTF0",1726204829189,0.198338,57909.0,57908.0,0.5613113]
["bitfinex-derivatives","BTCF0:USTF0",1726204829383,0.199338,57909.0,57908.0,0.5733113]
["bitfinex-derivatives","BTCF0:USTF0",1726204829585,0.200338,57909.0,57908.0,0.50006813]
["bitfinex-derivatives","BTCF0:USTF0",1726204830187,0.200338,57909.0,57908.0,0.58629002]
["bitfinex-derivatives","BTCF0:USTF0",1726204830584,0.200338,57909.0,57908.0,0.50001376]
["bitfinex-derivatives","BTCF0:USTF0",1726204831103,0.200338,57909.0,57908.0,0.58622188]
["bitfinex-derivatives","BTCF0:USTF0",1726204832093,0.200338,57909.0,57908.0,0.47200812]
["bitfinex-derivatives","BTCF0:USTF0",1726204832494,0.200338,57909.0,57908.0,0.58614768]
["bitfinex-derivatives","BTCF0:USTF0",1726204832684,0.200338,57909.0,57908.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726204835187,0.200338,57909.0,57908.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726204835386,0.200338,57909.0,57908.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726204840204,0.286676,57909.0,57908.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726204845906,0.080338,57909.0,57908.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726204846113,0.080338,57909.0,57908.0,0.472139]
["bitfinex-derivatives","BTCF0:USTF0",1726204846305,0.080338,57909.0,57908.0,0.52383688]
["bitfinex-derivatives","BTCF0:USTF0",1726204846504,0.080338,57909.0,57908.0,0.472139]
["bitfinex-derivatives","BTCF0:USTF0",1726204847106,0.002,57909.0,57908.0,0.472139]
["bitfinex-derivatives","BTCF0:USTF0",1726204847514,0.002,57909.0,57908.0,0.55834712]
["bitfinex-derivatives","BTCF0:USTF0",1726204847812,0.004,57917.0,57908.0,1.70409074]
["bitfinex-derivatives","BTCF0:USTF0",1726204848109,0.004,57917.0,57916.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726204848410,0.086324,57918.0,57916.0,0.54969737]
["bitfinex-derivatives","BTCF0:USTF0",1726204848612,0.086324,57918.0,57916.0,0.59829737]
["bitfinex-derivatives","BTCF0:USTF0",1726204848911,0.001,57917.0,57916.0,0.59829737]
["bitfinex-derivatives","BTCF0:USTF0",1726204849114,0.002,57917.0,57916.0,0.59829737]
["bitfinex-derivatives","BTCF0:USTF0",1726204849815,0.086324,57918.0,57916.0,0.60529737]
["bitfinex-derivatives","BTCF0:USTF0",1726204850309,0.086324,57918.0,57916.0,0.60129737]
["bitfinex-derivatives","BTCF0:USTF0",1726204850610,0.086324,57918.0,57916.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726204851231,0.12,57921.0,57916.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726204851516,0.04126396,57920.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726204851715,0.04126396,57919.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726204852016,0.04126848,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726204852815,0.04126848,57918.0,57917.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726204853008,0.04126848,57918.0,57917.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1726204853204,0.04126848,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204853411,0.24759248,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204858721,0.206324,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204859108,0.206324,57918.0,57917.0,0.05670387]
["bitfinex-derivatives","BTCF0:USTF0",1726204859417,0.206324,57918.0,57917.0,0.14302987]
["bitfinex-derivatives","BTCF0:USTF0",1726204862210,0.206324,57918.0,57917.0,0.41750387]
["bitfinex-derivatives","BTCF0:USTF0",1726204864214,0.086324,57918.0,57917.0,0.41750387]
["bitfinex-derivatives","BTCF0:USTF0",1726204864416,0.206324,57918.0,57917.0,0.41750387]
["bitfinex-derivatives","BTCF0:USTF0",1726204865718,0.24757961,57918.0,57917.0,0.452126]
["bitfinex-derivatives","BTCF0:USTF0",1726204865918,0.24757961,57918.0,57917.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1726204866130,0.24757961,57918.0,57917.0,0.452126]
["bitfinex-derivatives","BTCF0:USTF0",1726204867017,0.24757961,57918.0,57917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726204868926,0.24757961,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204869123,0.24757961,57918.0,57917.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1726204870720,0.24757961,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204871028,0.39696518,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204873128,0.32409643,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204873823,0.2350716,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204875228,0.2350716,57918.0,57917.0,0.07389737]
["bitfinex-derivatives","BTCF0:USTF0",1726204876032,0.2350716,57918.0,57917.0,0.16022337]
["bitfinex-derivatives","BTCF0:USTF0",1726204876534,0.2350716,57918.0,57917.0,0.07389737]
["bitfinex-derivatives","BTCF0:USTF0",1726204876720,0.086321,57921.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204876924,0.086321,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726204877821,0.086321,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204879130,0.086321,57920.0,57919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726204882621,0.086321,57920.0,57919.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726204883937,0.086317,57923.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204884134,0.086318,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204885742,0.089318,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204885942,0.090318,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204889144,0.18017905,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204892334,0.18003603,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204893440,0.31794671,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726204894940,0.086323,57919.0,57918.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726204895144,0.32700433,57919.0,57918.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726204895347,0.36852033,57919.0,57918.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726204895643,0.36852033,57919.0,57900.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726204895644,0.08633,57915.0,57907.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1726204895844,0.08633,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204895845,0.12,57914.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204896167,0.204325,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726204896334,0.084325,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726204896539,0.083325,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726204897145,0.083325,57918.0,57917.0,0.447126]
["bitfinex-derivatives","BTCF0:USTF0",1726204897843,0.083325,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204898050,0.203325,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204898744,0.203325,57918.0,57917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726204899443,0.203325,57918.0,57917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726204901740,0.203325,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204901945,0.203325,57918.0,57917.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1726204902542,0.203325,57918.0,57917.0,0.12086337]
["bitfinex-derivatives","BTCF0:USTF0",1726204907056,0.203325,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204910960,0.29341907,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204911863,0.2934198,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204914362,0.3396198,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204915462,0.47753048,57918.0,57917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726204917159,0.47753048,57918.0,57917.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1726204917863,0.249525,57918.0,57917.0,0.20504656]
["bitfinex-derivatives","BTCF0:USTF0",1726204920772,0.249525,57918.0,57917.0,0.20505247]
["bitfinex-derivatives","BTCF0:USTF0",1726204920975,0.249525,57918.0,57917.0,0.11872647]
["bitfinex-derivatives","BTCF0:USTF0",1726204921560,0.249525,57918.0,57917.0,0.20505247]
["bitfinex-derivatives","BTCF0:USTF0",1726204922970,0.249525,57918.0,57917.0,0.11872647]
["bitfinex-derivatives","BTCF0:USTF0",1726204924961,0.249525,57918.0,57917.0,0.11874681]
["bitfinex-derivatives","BTCF0:USTF0",1726204925566,0.083325,57918.0,57917.0,0.20507281]
["bitfinex-derivatives","BTCF0:USTF0",1726204925770,0.36604,57925.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204925973,0.09035665,57924.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204926199,0.54446663,57925.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204926200,0.09035665,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204926393,0.16181152,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204926587,0.21035665,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726204926893,0.21035665,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726204927091,0.34839198,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726204927282,0.43470898,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726204927486,0.44370898,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726204927997,0.44670898,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726204928991,0.44670898,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204929593,0.44671296,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204929792,0.44671296,57923.0,57922.0,0.02983335]
["bitfinex-derivatives","BTCF0:USTF0",1726204929993,0.44671296,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204932999,0.218317,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204933498,0.012,57923.0,57922.0,0.11584522]
["bitfinex-derivatives","BTCF0:USTF0",1726204933807,0.012,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726204934896,0.012,57923.0,57922.0,0.448118]
["bitfinex-derivatives","BTCF0:USTF0",1726204935097,0.012,57923.0,57922.0,0.49990347]
["bitfinex-derivatives","BTCF0:USTF0",1726204936691,0.012,57923.0,57922.0,0.448118]
["bitfinex-derivatives","BTCF0:USTF0",1726204938305,0.012,57923.0,57922.0,0.49989022]
["bitfinex-derivatives","BTCF0:USTF0",1726204938809,0.012,57923.0,57922.0,0.52923142]
["bitfinex-derivatives","BTCF0:USTF0",1726204939000,0.012,57923.0,57922.0,0.16843142]
["bitfinex-derivatives","BTCF0:USTF0",1726204941000,0.10253617,57923.0,57922.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1726204941304,0.17460741,57923.0,57922.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1726204941903,0.05389459,57923.0,57922.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1726204943798,0.05389459,57923.0,57922.0,0.4774592]
["bitfinex-derivatives","BTCF0:USTF0",1726204944908,0.05389459,57923.0,57922.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1726204945105,0.05389459,57923.0,57922.0,0.4774592]
["bitfinex-derivatives","BTCF0:USTF0",1726204946207,0.05389459,57923.0,57922.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1726204946405,0.05389459,57923.0,57922.0,0.4774592]
["bitfinex-derivatives","BTCF0:USTF0",1726204948003,0.012,57923.0,57922.0,0.4774592]
["bitfinex-derivatives","BTCF0:USTF0",1726204950804,0.218317,57923.0,57922.0,0.4774592]
["bitfinex-derivatives","BTCF0:USTF0",1726204953312,0.012,57923.0,57922.0,1.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1726204953515,0.004,57930.0,57922.0,1.74227336]
["bitfinex-derivatives","BTCF0:USTF0",1726204953705,0.004,57930.0,57929.0,0.4125522]
["bitfinex-derivatives","BTCF0:USTF0",1726204953910,0.004,57930.0,57929.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1726204953911,0.206306,57930.0,57929.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1726204954307,0.206306,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204954817,0.206306,57930.0,57929.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1726204955019,0.206306,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204955202,0.215306,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726204955510,0.215306,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726204955511,0.220306,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726204955715,0.222306,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726204956218,0.31280984,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726204956404,0.26418563,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726204956605,0.26418563,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726204957115,0.27218563,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204957419,0.30145565,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204958408,0.30144756,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204958912,0.38775356,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204959816,0.30144756,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204963020,0.25957602,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204963519,0.110306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204964323,0.110306,57930.0,57929.0,0.05375709]
["bitfinex-derivatives","BTCF0:USTF0",1726204964709,0.110306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204965822,0.110306,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204970113,0.024,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204970615,0.024,57930.0,57929.0,0.15731094]
["bitfinex-derivatives","BTCF0:USTF0",1726204971025,0.024,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204972131,0.024,57930.0,57929.0,0.14007014]
["bitfinex-derivatives","BTCF0:USTF0",1726204973426,0.024,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204978123,0.0662131,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204978325,0.024,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204978719,0.06622283,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204979139,0.024,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204979430,0.024,57930.0,57929.0,1.206188]
["bitfinex-derivatives","BTCF0:USTF0",1726204981231,0.024,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204982536,0.024,57930.0,57929.0,0.449108]
["bitfinex-derivatives","BTCF0:USTF0",1726204983829,0.06623845,57930.0,57929.0,0.449108]
["bitfinex-derivatives","BTCF0:USTF0",1726204985531,0.06623845,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204986231,0.230306,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726204986431,0.230306,57930.0,57929.0,0.14004337]
["bitfinex-derivatives","BTCF0:USTF0",1726204986636,0.110306,57930.0,57929.0,0.14004337]
["bitfinex-derivatives","BTCF0:USTF0",1726204987132,0.110306,57930.0,57929.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1726204987637,0.110306,57930.0,57929.0,0.569108]
["bitfinex-derivatives","BTCF0:USTF0",1726204988241,0.110306,57930.0,57929.0,0.63810352]
["bitfinex-derivatives","BTCF0:USTF0",1726204988439,0.110306,57930.0,57929.0,0.569108]
["bitfinex-derivatives","BTCF0:USTF0",1726204989238,0.024,57930.0,57929.0,0.569108]
["bitfinex-derivatives","BTCF0:USTF0",1726204989737,0.024,57930.0,57929.0,0.41454005]
["bitfinex-derivatives","BTCF0:USTF0",1726204990040,0.110306,57930.0,57929.0,0.41454005]
["bitfinex-derivatives","BTCF0:USTF0",1726204990837,0.110306,57930.0,57929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726204991043,0.110306,57930.0,57929.0,0.41454128]
["bitfinex-derivatives","BTCF0:USTF0",1726204991545,0.110306,57930.0,57929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726204995849,0.110306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726204999451,0.230306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205003957,0.110306,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726205007352,0.15227242,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726205008054,0.15227242,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205008251,0.110306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205009655,0.110306,57930.0,57929.0,0.05376145]
["bitfinex-derivatives","BTCF0:USTF0",1726205009861,0.110306,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726205010164,0.110306,57930.0,57929.0,0.1400706]
["bitfinex-derivatives","BTCF0:USTF0",1726205010357,0.110306,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726205012650,0.230306,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726205012857,0.230306,57930.0,57929.0,0.07101638]
["bitfinex-derivatives","BTCF0:USTF0",1726205013065,0.230306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205013659,0.230306,57930.0,57929.0,0.07101638]
["bitfinex-derivatives","BTCF0:USTF0",1726205014070,0.230306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205014561,0.230306,57930.0,57929.0,0.07101638]
["bitfinex-derivatives","BTCF0:USTF0",1726205014962,0.230306,57930.0,57929.0,0.15732438]
["bitfinex-derivatives","BTCF0:USTF0",1726205016262,0.27228824,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726205018361,0.3929273,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726205019761,0.230306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205021362,0.230306,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726205023859,0.230306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205026680,0.677412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205028475,0.677412,57930.0,57929.0,0.05378155]
["bitfinex-derivatives","BTCF0:USTF0",1726205028668,0.591106,57930.0,57929.0,0.05378155]
["bitfinex-derivatives","BTCF0:USTF0",1726205029068,0.677412,57930.0,57929.0,0.05378155]
["bitfinex-derivatives","BTCF0:USTF0",1726205030582,0.677412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205031177,0.76701471,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205031381,0.40621471,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205031583,0.76701471,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205033081,0.40621471,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205033283,0.76701471,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205034681,0.76699194,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205034878,0.40619194,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205035183,0.76699194,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205036772,0.40619194,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205037089,0.76699194,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205038077,0.40619194,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205038379,0.677412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205039083,0.316612,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205039284,0.677412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205041685,0.316612,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205041888,0.677412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205044687,0.316612,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205044888,0.677412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205046092,0.316612,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205046391,0.7670667,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205047581,0.76705478,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205052585,0.71889318,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205053094,0.35809318,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205053295,0.316612,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205054688,0.230306,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205057097,0.677412,57930.0,57929.0,0.07105807]
["bitfinex-derivatives","BTCF0:USTF0",1726205061101,0.677412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205062604,0.677412,57930.0,57929.0,0.05379385]
["bitfinex-derivatives","BTCF0:USTF0",1726205062992,0.677412,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205068304,0.82215645,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205072100,0.82217363,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205073008,0.46137363,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205073209,0.82217363,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205073700,0.90847963,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205074004,0.90847963,57930.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205074005,0.172636,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205074195,0.172636,57922.0,57914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726205074196,0.63610712,57922.0,57914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726205074396,0.20712091,57915.0,57914.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1726205074599,0.12788966,57915.0,57914.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1726205075001,0.24868157,57915.0,57914.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1726205075207,0.24868157,57915.0,57914.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1726205075401,0.12788966,57915.0,57914.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1726205076500,0.086329,57915.0,57914.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1726205076812,0.086329,57915.0,57914.0,0.18418288]
["bitfinex-derivatives","BTCF0:USTF0",1726205077311,0.087329,57915.0,57914.0,0.19018288]
["bitfinex-derivatives","BTCF0:USTF0",1726205078411,0.087329,57915.0,57914.0,0.21957726]
["bitfinex-derivatives","BTCF0:USTF0",1726205079414,0.087329,57915.0,57914.0,0.16782438]
["bitfinex-derivatives","BTCF0:USTF0",1726205081111,0.087329,57915.0,57914.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726205083516,0.087329,57915.0,57914.0,0.12115807]
["bitfinex-derivatives","BTCF0:USTF0",1726205091514,0.087329,57915.0,57914.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726205099535,0.173658,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205101621,0.173658,57915.0,57914.0,0.09325367]
["bitfinex-derivatives","BTCF0:USTF0",1726205101931,0.173658,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205102319,0.173658,57915.0,57914.0,0.09325367]
["bitfinex-derivatives","BTCF0:USTF0",1726205102535,0.173658,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205103418,0.173658,57915.0,57914.0,0.12130256]
["bitfinex-derivatives","BTCF0:USTF0",1726205106532,0.173658,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205107031,0.21471808,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205107543,0.173658,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205107846,0.21471598,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205109537,0.21470198,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205111928,0.57550198,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205112630,0.48917298,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205113624,0.448129,57915.0,57914.0,0.12138985]
["bitfinex-derivatives","BTCF0:USTF0",1726205114536,0.087329,57915.0,57914.0,0.12134129]
["bitfinex-derivatives","BTCF0:USTF0",1726205120447,0.087329,57915.0,57914.0,0.12137683]
["bitfinex-derivatives","BTCF0:USTF0",1726205121641,0.087329,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205127553,0.173658,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205128344,0.087329,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205128541,0.087329,57915.0,57914.0,0.09334586]
["bitfinex-derivatives","BTCF0:USTF0",1726205129651,0.087329,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205130346,0.448129,57915.0,57914.0,0.09334586]
["bitfinex-derivatives","BTCF0:USTF0",1726205131150,0.448129,57915.0,57914.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1726205131353,0.534458,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205131755,0.448129,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205133358,0.534458,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205135363,0.448129,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205135551,0.48904031,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205136571,0.57536931,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205138973,0.48904031,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205143561,0.448129,57915.0,57914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726205144266,0.001,57915.0,57914.0,0.29407679]
["bitfinex-derivatives","BTCF0:USTF0",1726205144468,0.001,57915.0,57914.0,0.25353093]
["bitfinex-derivatives","BTCF0:USTF0",1726205146962,0.001,57915.0,57914.0,0.33986863]
["bitfinex-derivatives","BTCF0:USTF0",1726205147661,0.001,57915.0,57914.0,0.33986679]
["bitfinex-derivatives","BTCF0:USTF0",1726205147964,0.001,57915.0,57914.0,0.25353093]
["bitfinex-derivatives","BTCF0:USTF0",1726205148673,0.001,57915.0,57914.0,0.33972771]
["bitfinex-derivatives","BTCF0:USTF0",1726205148970,0.001,57915.0,57914.0,0.25339581]
["bitfinex-derivatives","BTCF0:USTF0",1726205149671,0.001,57915.0,57914.0,0.33972582]
["bitfinex-derivatives","BTCF0:USTF0",1726205149871,0.001,57915.0,57914.0,0.25339581]
["bitfinex-derivatives","BTCF0:USTF0",1726205150671,0.001,57915.0,57914.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1726205164284,0.087329,57915.0,57914.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1726205164592,0.12836884,57915.0,57914.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1726205164791,0.087329,57915.0,57914.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1726205166097,0.001,57915.0,57914.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1726205167202,0.087329,57915.0,57914.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1726205169283,0.001,57915.0,57914.0,0.17965787]
["bitfinex-derivatives","BTCF0:USTF0",1726205169489,0.090322,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726205169788,0.086322,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726205169992,0.086322,57920.0,57919.0,0.15538569]
["bitfinex-derivatives","BTCF0:USTF0",1726205170291,0.086322,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726205170494,0.086322,57920.0,57919.0,0.155385]
["bitfinex-derivatives","BTCF0:USTF0",1726205170695,0.091322,57920.0,57919.0,0.155385]
["bitfinex-derivatives","BTCF0:USTF0",1726205171001,0.091322,57920.0,57919.0,0.156385]
["bitfinex-derivatives","BTCF0:USTF0",1726205173001,0.091322,57920.0,57919.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726205173501,0.091322,57920.0,57919.0,0.15639253]
["bitfinex-derivatives","BTCF0:USTF0",1726205175103,0.452122,57920.0,57919.0,0.15639253]
["bitfinex-derivatives","BTCF0:USTF0",1726205175597,0.538444,57920.0,57919.0,0.07006953]
["bitfinex-derivatives","BTCF0:USTF0",1726205179596,0.538444,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726205180801,0.70027491,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726205183297,0.579483,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726205184507,0.70027491,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726205188801,0.538444,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726205189305,0.538444,57920.0,57919.0,0.07006953]
["bitfinex-derivatives","BTCF0:USTF0",1726205190915,0.452122,57920.0,57919.0,0.07006953]
["bitfinex-derivatives","BTCF0:USTF0",1726205191203,0.004,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726205191405,0.086315,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726205191611,0.1695,57926.0,57920.0,0.08632815]
["bitfinex-derivatives","BTCF0:USTF0",1726205191810,0.086318,57923.0,57920.0,0.17264915]
["bitfinex-derivatives","BTCF0:USTF0",1726205192012,0.086318,57923.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726205192906,0.3608,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726205193605,0.3608,57922.0,57921.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1726205194707,0.3618,57922.0,57921.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1726205195202,0.3618,57922.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726205197802,0.001,57922.0,57921.0,0.567119]
["bitfinex-derivatives","BTCF0:USTF0",1726205198507,0.001,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726205205415,0.001,57922.0,57921.0,0.567119]
["bitfinex-derivatives","BTCF0:USTF0",1726205215112,0.001,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726205216720,0.04244737,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726205217321,0.12876537,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726205218311,0.24955728,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726205218716,0.12876537,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726205218919,0.087318,57922.0,57921.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726205219922,0.087318,57922.0,57917.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726205219923,0.448118,57922.0,57918.0,0.05175869]
["bitfinex-derivatives","BTCF0:USTF0",1726205220126,0.448118,57922.0,57917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205220127,0.086324,57918.0,57917.0,0.05175869]
["bitfinex-derivatives","BTCF0:USTF0",1726205220620,0.086324,57918.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726205220621,0.086326,57917.0,57916.0,0.05175869]
["bitfinex-derivatives","BTCF0:USTF0",1726205220827,0.206326,57917.0,57916.0,0.05175869]
["bitfinex-derivatives","BTCF0:USTF0",1726205222528,0.206326,57917.0,57915.0,0.13808669]
["bitfinex-derivatives","BTCF0:USTF0",1726205222914,0.206326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726205223315,0.207326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726205224027,0.23511208,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726205225526,0.23411208,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726205226227,0.23511208,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726205228626,0.23511208,57917.0,57913.0,0.02662934]
["bitfinex-derivatives","BTCF0:USTF0",1726205228627,0.08633,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726205228930,0.56713,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726205229723,0.56713,57914.0,57913.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1726205231329,0.20633,57914.0,57913.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1726205235733,0.12,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726205236637,0.12,57916.0,57915.0,0.15523938]
["bitfinex-derivatives","BTCF0:USTF0",1726205237033,0.12,57916.0,57915.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726205237238,0.206327,57916.0,57915.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726205238841,0.086327,57916.0,57915.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726205239542,0.124,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726205239735,0.086324,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205239931,0.086324,57919.0,57918.0,0.13801378]
["bitfinex-derivatives","BTCF0:USTF0",1726205240532,0.086324,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205240930,0.086324,57919.0,57918.0,0.13801575]
["bitfinex-derivatives","BTCF0:USTF0",1726205241325,0.086324,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205241831,0.086324,57919.0,57918.0,0.13800328]
["bitfinex-derivatives","BTCF0:USTF0",1726205242035,0.089324,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205242243,0.089324,57919.0,57918.0,0.13799097]
["bitfinex-derivatives","BTCF0:USTF0",1726205242441,0.089324,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205242631,0.092324,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205245037,0.212324,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205245234,0.212324,57919.0,57918.0,0.13801102]
["bitfinex-derivatives","BTCF0:USTF0",1726205245436,0.212324,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205248633,0.212324,57919.0,57918.0,0.15524463]
["bitfinex-derivatives","BTCF0:USTF0",1726205249029,0.43963169,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205249239,0.30155207,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726205252136,0.21522807,57919.0,57910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205252339,0.206335,57911.0,57910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205252537,0.086336,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205253337,0.12140938,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205253646,0.080336,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205254235,0.081336,57910.0,57909.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726205254640,0.081336,57910.0,57909.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726205255737,0.081336,57910.0,57909.0,0.461138]
["bitfinex-derivatives","BTCF0:USTF0",1726205255934,0.081336,57910.0,57909.0,0.57525527]
["bitfinex-derivatives","BTCF0:USTF0",1726205257346,0.081336,57910.0,57909.0,0.57525915]
["bitfinex-derivatives","BTCF0:USTF0",1726205257546,0.081336,57910.0,57909.0,0.66145145]
["bitfinex-derivatives","BTCF0:USTF0",1726205258045,0.081336,57910.0,57909.0,0.66145221]
["bitfinex-derivatives","BTCF0:USTF0",1726205258245,0.081336,57910.0,57909.0,0.57525915]
["bitfinex-derivatives","BTCF0:USTF0",1726205258538,0.081336,57910.0,57909.0,0.66144862]
["bitfinex-derivatives","BTCF0:USTF0",1726205259743,0.081336,57910.0,57909.0,0.57525915]
["bitfinex-derivatives","BTCF0:USTF0",1726205260542,0.081336,57910.0,57909.0,0.66143992]
["bitfinex-derivatives","BTCF0:USTF0",1726205261148,0.081336,57910.0,57909.0,0.30063992]
["bitfinex-derivatives","BTCF0:USTF0",1726205262233,0.081336,57910.0,57909.0,0.21445915]
["bitfinex-derivatives","BTCF0:USTF0",1726205263945,0.081336,57910.0,57909.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1726205269145,0.081336,57910.0,57909.0,0.220338]
["bitfinex-derivatives","BTCF0:USTF0",1726205270145,0.081336,57910.0,57909.0,0.581138]
["bitfinex-derivatives","BTCF0:USTF0",1726205270347,0.001,57910.0,57909.0,0.78137399]
["bitfinex-derivatives","BTCF0:USTF0",1726205270953,0.001,57910.0,57909.0,0.6673059]
["bitfinex-derivatives","BTCF0:USTF0",1726205271144,0.001,57910.0,57909.0,0.581138]
["bitfinex-derivatives","BTCF0:USTF0",1726205277149,0.001,57910.0,57909.0,0.461138]
["bitfinex-derivatives","BTCF0:USTF0",1726205280364,0.001,57910.0,57909.0,0.1693258]
["bitfinex-derivatives","BTCF0:USTF0",1726205281456,0.001,57910.0,57909.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1726205281855,0.568136,57910.0,57909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726205282054,0.568136,57910.0,57909.0,0.06576311]
["bitfinex-derivatives","BTCF0:USTF0",1726205282055,0.654472,57910.0,57909.0,0.06576311]
["bitfinex-derivatives","BTCF0:USTF0",1726205282251,0.654472,57910.0,57909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726205282451,0.172684,57906.0,57905.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1726205282651,0.77961139,57906.0,57905.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726205282857,0.172702,57900.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205283070,0.56626971,57900.0,57891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205283257,0.4808,57893.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205283451,0.4808,57893.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205283452,0.3608,57888.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205283663,0.567178,57882.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205283963,0.086384,57878.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205284269,0.5608,57876.0,57872.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726205285164,0.3498,57876.0,57872.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726205285352,0.436187,57876.0,57872.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726205285861,0.437187,57876.0,57872.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726205286161,0.438187,57876.0,57872.0,0.10956311]
["bitfinex-derivatives","BTCF0:USTF0",1726205286381,0.438187,57876.0,57872.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726205286382,0.086388,57875.0,57872.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726205287857,0.087388,57875.0,57872.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726205288262,0.088388,57875.0,57872.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726205288656,0.3608,57874.0,57872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726205288859,0.086391,57873.0,57872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726205289060,0.172782,57873.0,57872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726205289265,0.086391,57873.0,57872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726205289569,0.11390205,57873.0,57872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726205290565,1.23230205,57873.0,57872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726205291064,0.63230205,57873.0,57872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726205291259,0.63230205,57873.0,57863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726205291260,0.086402,57866.0,57863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726205291467,0.3608,57866.0,57863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726205292569,0.3628,57866.0,57863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726205292762,0.086405,57864.0,57860.0,0.31371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205293073,0.3608,57861.0,57860.0,0.31371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205293372,0.31757003,57861.0,57860.0,0.31371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205294077,0.25704806,57861.0,57860.0,0.31371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205294463,0.25704806,57861.0,57860.0,0.31471687]
["bitfinex-derivatives","BTCF0:USTF0",1726205294968,0.25704806,57861.0,57860.0,0.31371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205295166,0.25804806,57861.0,57860.0,0.31371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205295673,0.25904806,57861.0,57860.0,0.31371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205296270,0.25904806,57861.0,57860.0,1.45371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205296674,0.25904806,57861.0,57860.0,0.31371687]
["bitfinex-derivatives","BTCF0:USTF0",1726205297566,0.25904806,57861.0,57860.0,0.22730687]
["bitfinex-derivatives","BTCF0:USTF0",1726205298878,0.002,57861.0,57860.0,0.22730687]
["bitfinex-derivatives","BTCF0:USTF0",1726205302176,0.002,57861.0,57860.0,0.31371787]
["bitfinex-derivatives","BTCF0:USTF0",1726205304075,0.002,57861.0,57860.0,0.23371787]
["bitfinex-derivatives","BTCF0:USTF0",1726205306281,0.002,57861.0,57860.0,1.37371787]
["bitfinex-derivatives","BTCF0:USTF0",1726205307273,0.004,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726205307573,0.3648,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726205307777,0.3608,57869.0,57868.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1726205308780,0.3628,57869.0,57868.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1726205309181,0.002,57869.0,57868.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1726205309380,0.002,57869.0,57868.0,0.255499]
["bitfinex-derivatives","BTCF0:USTF0",1726205309877,0.008,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726205310185,0.3608,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726205310369,0.3608,57875.0,57874.0,0.18750772]
["bitfinex-derivatives","BTCF0:USTF0",1726205310568,0.004,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726205310766,0.3608,57881.0,57878.0,0.286384]
["bitfinex-derivatives","BTCF0:USTF0",1726205311171,0.3608,57881.0,57879.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726205311367,0.3608,57881.0,57879.0,0.10012108]
["bitfinex-derivatives","BTCF0:USTF0",1726205311975,0.447179,57881.0,57879.0,0.10012108]
["bitfinex-derivatives","BTCF0:USTF0",1726205312178,0.090374,57885.0,57879.0,0.10012108]
["bitfinex-derivatives","BTCF0:USTF0",1726205312375,0.090374,57885.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205312579,0.086374,57885.0,57882.0,0.1725449]
["bitfinex-derivatives","BTCF0:USTF0",1726205312879,0.086376,57884.0,57882.0,0.1725449]
["bitfinex-derivatives","BTCF0:USTF0",1726205314775,0.100376,57884.0,57882.0,0.1725449]
["bitfinex-derivatives","BTCF0:USTF0",1726205314980,0.114376,57884.0,57882.0,0.1725449]
["bitfinex-derivatives","BTCF0:USTF0",1726205315380,0.028,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726205317376,0.014,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726205317569,0.028,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726205317770,0.028,57884.0,57881.0,0.027688]
["bitfinex-derivatives","BTCF0:USTF0",1726205318072,0.086381,57880.0,57879.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726205320483,0.098381,57880.0,57879.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726205320679,0.112381,57880.0,57879.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726205324979,0.112381,57880.0,57879.0,0.11749652]
["bitfinex-derivatives","BTCF0:USTF0",1726205325181,0.112381,57880.0,57879.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726205325887,0.112381,57880.0,57879.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1726205327083,0.026,57880.0,57879.0,0.334982]
["bitfinex-derivatives","BTCF0:USTF0",1726205328181,0.026,57880.0,57879.0,0.4211499]
["bitfinex-derivatives","BTCF0:USTF0",1726205328687,0.3648,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726205328886,0.3608,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726205329293,0.3608,57888.0,57887.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1726205329988,0.3748,57888.0,57887.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1726205330191,0.014,57888.0,57887.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1726205330389,0.014,57888.0,57887.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1726205330891,0.025,57888.0,57887.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1726205332777,0.025,57888.0,57887.0,0.2372317]
["bitfinex-derivatives","BTCF0:USTF0",1726205332978,0.025,57888.0,57887.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1726205334688,0.025,57888.0,57887.0,0.25445101]
["bitfinex-derivatives","BTCF0:USTF0",1726205336496,0.025,57888.0,57887.0,0.25449823]
["bitfinex-derivatives","BTCF0:USTF0",1726205336683,0.025,57888.0,57887.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1726205340100,0.025,57888.0,57887.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1726205341297,0.025,57888.0,57887.0,0.66637]
["bitfinex-derivatives","BTCF0:USTF0",1726205344599,0.025,57888.0,57887.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1726205344801,0.025,57888.0,57887.0,0.66637]
["bitfinex-derivatives","BTCF0:USTF0",1726205348108,0.025,57888.0,57887.0,0.71808176]
["bitfinex-derivatives","BTCF0:USTF0",1726205348309,0.025,57888.0,57887.0,0.66637]
["bitfinex-derivatives","BTCF0:USTF0",1726205352800,0.025,57888.0,57887.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726205352998,0.025,57888.0,57887.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726205353403,0.025,57888.0,57887.0,0.61757]
["bitfinex-derivatives","BTCF0:USTF0",1726205355110,0.025,57888.0,57887.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1726205355315,0.025,57888.0,57887.0,0.30848176]
["bitfinex-derivatives","BTCF0:USTF0",1726205355914,0.025,57888.0,57887.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1726205357314,0.025,57888.0,57887.0,0.32571902]
["bitfinex-derivatives","BTCF0:USTF0",1726205359313,0.025,57888.0,57887.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1726205359614,0.111369,57888.0,57887.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1726205359921,0.111369,57888.0,57887.0,0.32585079]
["bitfinex-derivatives","BTCF0:USTF0",1726205360313,0.111369,57888.0,57887.0,0.23948079]
["bitfinex-derivatives","BTCF0:USTF0",1726205360819,0.111369,57888.0,57887.0,0.34287126]
["bitfinex-derivatives","BTCF0:USTF0",1726205360820,0.025,57888.0,57887.0,0.34287126]
["bitfinex-derivatives","BTCF0:USTF0",1726205361113,0.025,57888.0,57887.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1726205361313,0.025,57888.0,57887.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1726205361508,0.025,57888.0,57887.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1726205361509,0.06573873,57888.0,57887.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1726205364925,0.12491957,57894.0,57887.0,0.85677]
["bitfinex-derivatives","BTCF0:USTF0",1726205365122,0.12091957,57895.0,57893.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205365427,0.12091957,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726205365622,0.04110906,57896.0,57895.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1726205366114,0.04110906,57896.0,57895.0,0.286358]
["bitfinex-derivatives","BTCF0:USTF0",1726205366927,0.05510906,57896.0,57895.0,0.287358]
["bitfinex-derivatives","BTCF0:USTF0",1726205367310,0.05610906,57896.0,57895.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1726205368319,0.015,57896.0,57895.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1726205368823,0.015,57896.0,57895.0,0.31517254]
["bitfinex-derivatives","BTCF0:USTF0",1726205370526,0.015,57896.0,57895.0,0.36692369]
["bitfinex-derivatives","BTCF0:USTF0",1726205370915,0.015,57896.0,57895.0,0.31517254]
["bitfinex-derivatives","BTCF0:USTF0",1726205372633,0.015,57896.0,57895.0,0.36691381]
["bitfinex-derivatives","BTCF0:USTF0",1726205372822,0.015,57896.0,57895.0,0.31517254]
["bitfinex-derivatives","BTCF0:USTF0",1726205373023,0.015,57896.0,57895.0,0.36690947]
["bitfinex-derivatives","BTCF0:USTF0",1726205375030,0.301357,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205375521,0.101357,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205376326,0.23496539,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205376544,0.35671664,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205377353,0.51192777,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205377548,0.4846793,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205377742,0.32946817,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205377943,0.4846815,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205378246,0.32946817,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205379251,0.32943853,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205380043,0.48466869,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205380851,0.51245773,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205381651,0.35722757,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205381852,0.51245773,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205382054,0.35722757,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205383353,0.21550304,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205384744,0.21550304,57896.0,57895.0,0.0537326]
["bitfinex-derivatives","BTCF0:USTF0",1726205385142,0.21550304,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205390654,0.21550304,57896.0,57895.0,0.07108672]
["bitfinex-derivatives","BTCF0:USTF0",1726205391348,0.25627822,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205393752,0.25634366,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205397363,0.37717518,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205397764,0.37718078,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205397967,0.25634366,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205398168,0.37718077,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205398465,0.21550304,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205399262,0.015,57896.0,57895.0,0.569158]
["bitfinex-derivatives","BTCF0:USTF0",1726205399454,0.015,57896.0,57895.0,0.68594472]
["bitfinex-derivatives","BTCF0:USTF0",1726205399858,0.015,57896.0,57895.0,0.616858]
["bitfinex-derivatives","BTCF0:USTF0",1726205400055,0.015,57896.0,57895.0,0.68594472]
["bitfinex-derivatives","BTCF0:USTF0",1726205400253,0.015,57896.0,57895.0,0.59958672]
["bitfinex-derivatives","BTCF0:USTF0",1726205400568,0.015,57896.0,57895.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1726205401167,0.101357,57896.0,57895.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726205402066,0.101357,57896.0,57895.0,0.43555473]
["bitfinex-derivatives","BTCF0:USTF0",1726205402360,0.101357,57896.0,57895.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726205403067,0.462157,57896.0,57895.0,0.10149702]
["bitfinex-derivatives","BTCF0:USTF0",1726205403262,0.101357,57896.0,57895.0,0.10149702]
["bitfinex-derivatives","BTCF0:USTF0",1726205403463,0.101357,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205403959,0.101357,57896.0,57895.0,0.10149702]
["bitfinex-derivatives","BTCF0:USTF0",1726205404264,0.101357,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205404459,0.101357,57896.0,57895.0,0.10149702]
["bitfinex-derivatives","BTCF0:USTF0",1726205405051,0.101357,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205406458,0.18960998,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205406766,0.39883322,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205406967,0.24360174,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205407452,0.18960998,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205408867,0.39886841,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205409058,0.18960998,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205409459,0.28035773,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205409773,0.32777264,57896.0,57895.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726205409976,0.18575453,57896.0,57895.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1726205410269,0.12088779,57902.0,57895.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1726205410568,0.004,57905.0,57895.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1726205410569,0.12488779,57904.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726205410759,0.12088779,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726205410962,0.004,57909.0,57904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205411156,0.12488779,57910.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205411157,0.12088779,57911.0,57908.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205411361,0.086329,57915.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205411362,0.12088779,57912.0,57910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205411661,0.20721679,57915.0,57911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205411858,0.20721679,57915.0,57914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205412462,0.20721679,57915.0,57909.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726205412463,0.086331,57914.0,57911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205413669,0.086331,57914.0,57911.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205414870,0.086333,57913.0,57911.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205415782,0.086333,57913.0,57911.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205417877,0.086333,57912.0,57911.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205428192,0.086333,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205428603,0.12554461,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205428995,0.33187761,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205430100,0.086345,57904.0,57903.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726205430296,0.206345,57904.0,57903.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726205431007,0.086345,57904.0,57903.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726205432802,0.087345,57904.0,57903.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726205434005,0.087345,57904.0,57896.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726205434006,0.4818,57904.0,57896.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726205434212,0.086355,57897.0,57896.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726205435411,0.086355,57897.0,57896.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726205435808,0.086355,57897.0,57896.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726205436001,0.12505374,57897.0,57896.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726205436611,0.086355,57897.0,57896.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726205436811,0.086355,57897.0,57896.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726205437012,0.087355,57897.0,57896.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726205438210,0.087355,57897.0,57896.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726205439711,0.087355,57897.0,57896.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726205439918,0.086355,57897.0,57896.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726205440215,0.087355,57897.0,57896.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726205440510,0.087355,57897.0,57896.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726205440717,0.087355,57897.0,57896.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726205442123,0.087355,57897.0,57896.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726205442413,0.17371,57897.0,57896.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726205443614,0.17371,57897.0,57896.0,0.11846202]
["bitfinex-derivatives","BTCF0:USTF0",1726205444610,0.17371,57897.0,57896.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726205445009,0.17371,57897.0,57896.0,0.11846202]
["bitfinex-derivatives","BTCF0:USTF0",1726205445214,0.29371,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205445420,0.29371,57897.0,57896.0,0.05367688]
["bitfinex-derivatives","BTCF0:USTF0",1726205446319,0.29271,57897.0,57896.0,0.05267688]
["bitfinex-derivatives","BTCF0:USTF0",1726205446515,0.29371,57897.0,57896.0,0.05367688]
["bitfinex-derivatives","BTCF0:USTF0",1726205446921,0.29371,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205447120,0.29371,57897.0,57896.0,0.05367688]
["bitfinex-derivatives","BTCF0:USTF0",1726205448320,0.17371,57897.0,57896.0,0.05367688]
["bitfinex-derivatives","BTCF0:USTF0",1726205449414,0.17271,57897.0,57896.0,0.05267688]
["bitfinex-derivatives","BTCF0:USTF0",1726205449614,0.17371,57897.0,57896.0,0.05367688]
["bitfinex-derivatives","BTCF0:USTF0",1726205450012,0.17271,57897.0,57896.0,0.05267688]
["bitfinex-derivatives","BTCF0:USTF0",1726205450228,0.17271,57897.0,57889.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1726205450229,0.086357,57896.0,57889.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1726205450528,0.086357,57896.0,57888.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726205450529,0.4808,57890.0,57888.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726205451125,0.086367,57889.0,57888.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726205451829,0.086367,57889.0,57888.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726205453228,0.086367,57889.0,57888.0,0.299469]
["bitfinex-derivatives","BTCF0:USTF0",1726205453527,0.086367,57889.0,57888.0,0.300469]
["bitfinex-derivatives","BTCF0:USTF0",1726205453914,0.086367,57889.0,57888.0,0.299469]
["bitfinex-derivatives","BTCF0:USTF0",1726205454119,0.089367,57889.0,57888.0,0.300469]
["bitfinex-derivatives","BTCF0:USTF0",1726205457319,0.003,57889.0,57888.0,0.300469]
["bitfinex-derivatives","BTCF0:USTF0",1726205458534,0.003,57889.0,57888.0,0.41657096]
["bitfinex-derivatives","BTCF0:USTF0",1726205459234,0.004,57895.0,57888.0,0.33020196]
["bitfinex-derivatives","BTCF0:USTF0",1726205459235,0.086362,57893.0,57888.0,0.33020196]
["bitfinex-derivatives","BTCF0:USTF0",1726205459430,0.086362,57893.0,57892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205459828,0.086362,57893.0,57892.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1726205460131,0.172724,57893.0,57892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205462129,0.172724,57893.0,57892.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205462329,0.172724,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205462827,0.172724,57893.0,57892.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205463128,0.172724,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205463637,0.172724,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205463838,0.172724,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205464429,0.172724,57893.0,57892.0,0.32450265]
["bitfinex-derivatives","BTCF0:USTF0",1726205464635,0.172724,57893.0,57892.0,0.32450253]
["bitfinex-derivatives","BTCF0:USTF0",1726205465139,0.172724,57893.0,57892.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1726205465525,0.172724,57893.0,57892.0,0.32453928]
["bitfinex-derivatives","BTCF0:USTF0",1726205466533,0.172724,57893.0,57892.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1726205466836,0.172724,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205471839,0.21124499,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205472428,0.172724,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205473341,0.2038191,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205476542,0.2038191,57893.0,57892.0,0.17379594]
["bitfinex-derivatives","BTCF0:USTF0",1726205476737,0.2038191,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205476942,0.2038191,57893.0,57892.0,0.17379453]
["bitfinex-derivatives","BTCF0:USTF0",1726205478226,0.2901811,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205481647,0.3285381,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205482239,0.32857539,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205482540,0.32856932,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205483342,0.44856932,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205483745,0.44856932,57893.0,57883.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726205483746,0.17275,57884.0,57883.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726205484047,0.17275,57884.0,57883.0,0.15090704]
["bitfinex-derivatives","BTCF0:USTF0",1726205486238,0.086375,57884.0,57883.0,0.15090704]
["bitfinex-derivatives","BTCF0:USTF0",1726205486440,0.086371,57887.0,57883.0,0.51170704]
["bitfinex-derivatives","BTCF0:USTF0",1726205486634,0.447167,57890.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726205486838,0.447167,57890.0,57889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205487048,0.447167,57890.0,57889.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1726205487345,0.447167,57890.0,57889.0,1.3079]
["bitfinex-derivatives","BTCF0:USTF0",1726205487538,0.08636,57894.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726205487745,0.08636,57894.0,57893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205488042,0.12078843,57899.0,57889.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726205488242,0.086372,57886.0,57883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205488444,0.086379,57881.0,57880.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726205488642,0.086379,57881.0,57880.0,0.25762068]
["bitfinex-derivatives","BTCF0:USTF0",1726205488847,0.086379,57881.0,57880.0,0.34393083]
["bitfinex-derivatives","BTCF0:USTF0",1726205489046,0.086379,57881.0,57880.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726205491648,0.086379,57881.0,57880.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726205492153,0.086379,57881.0,57880.0,0.21089928]
["bitfinex-derivatives","BTCF0:USTF0",1726205492647,0.086379,57881.0,57880.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726205493155,0.086379,57881.0,57880.0,0.21189037]
["bitfinex-derivatives","BTCF0:USTF0",1726205493450,0.086379,57881.0,57880.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726205494448,0.172758,57881.0,57880.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726205494658,0.172758,57881.0,57880.0,0.16398358]
["bitfinex-derivatives","BTCF0:USTF0",1726205495157,0.533558,57881.0,57880.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726205496752,0.447179,57881.0,57880.0,0.49803731]
["bitfinex-derivatives","BTCF0:USTF0",1726205496954,0.086379,57881.0,57880.0,0.58441831]
["bitfinex-derivatives","BTCF0:USTF0",1726205497155,0.086379,57881.0,57880.0,0.49810816]
["bitfinex-derivatives","BTCF0:USTF0",1726205503759,0.086379,57881.0,57880.0,0.381381]
["bitfinex-derivatives","BTCF0:USTF0",1726205508362,0.3608,57886.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726205509145,0.086376,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726205509558,0.086376,57883.0,57882.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726205509958,0.086367,57889.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726205510156,0.086363,57893.0,57888.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726205510157,0.447163,57892.0,57888.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726205510459,0.086363,57893.0,57891.0,0.286364]
["bitfinex-derivatives","BTCF0:USTF0",1726205510662,0.008,57897.0,57892.0,0.135163]
["bitfinex-derivatives","BTCF0:USTF0",1726205510964,0.008,57897.0,57896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205510965,0.086355,57897.0,57896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205512849,0.008,57901.0,57896.0,0.647157]
["bitfinex-derivatives","BTCF0:USTF0",1726205513049,0.086354,57899.0,57896.0,0.647157]
["bitfinex-derivatives","BTCF0:USTF0",1726205513255,0.086354,57899.0,57896.0,0.288357]
["bitfinex-derivatives","BTCF0:USTF0",1726205513851,0.081354,57899.0,57896.0,0.288357]
["bitfinex-derivatives","BTCF0:USTF0",1726205514047,0.081354,57899.0,57896.0,0.31937174]
["bitfinex-derivatives","BTCF0:USTF0",1726205515163,0.081354,57899.0,57896.0,0.31737174]
["bitfinex-derivatives","BTCF0:USTF0",1726205515348,0.081354,57899.0,57896.0,0.31937174]
["bitfinex-derivatives","BTCF0:USTF0",1726205516363,0.086354,57898.0,57896.0,0.31937174]
["bitfinex-derivatives","BTCF0:USTF0",1726205518558,0.086354,57898.0,57896.0,0.31837174]
["bitfinex-derivatives","BTCF0:USTF0",1726205518760,0.03876834,57897.0,57896.0,0.31937174]
["bitfinex-derivatives","BTCF0:USTF0",1726205520262,0.03876834,57897.0,57896.0,0.23937174]
["bitfinex-derivatives","BTCF0:USTF0",1726205520451,0.0388084,57897.0,57896.0,0.23937174]
["bitfinex-derivatives","BTCF0:USTF0",1726205522562,0.0388084,57897.0,57896.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726205522861,0.0388084,57897.0,57896.0,0.208357]
["bitfinex-derivatives","BTCF0:USTF0",1726205525865,0.0388084,57897.0,57896.0,0.23952989]
["bitfinex-derivatives","BTCF0:USTF0",1726205526872,0.086351,57900.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726205527075,0.086351,57900.0,57899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205528775,0.086351,57900.0,57899.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205528970,0.086351,57900.0,57899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205531175,0.086351,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205531477,0.172703,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205533871,0.21156882,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205534079,0.33235725,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205534875,0.3636567,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205536066,0.24286827,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205536275,0.28802466,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205537974,0.64882466,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205538177,0.78686858,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205538587,0.42616008,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205538790,0.78696008,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205539377,0.64891616,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205540171,0.70192061,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205540580,0.82192061,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205541082,0.97715209,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205541492,0.93822094,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205541779,0.68480245,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205543878,0.56480245,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205548886,0.64868891,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205556986,0.56480245,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205562196,0.68480245,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205562396,0.086352,57899.0,57893.0,0.05173278]
["bitfinex-derivatives","BTCF0:USTF0",1726205562611,0.65352,57894.0,57893.0,0.05173278]
["bitfinex-derivatives","BTCF0:USTF0",1726205562895,0.172722,57893.0,57892.0,0.10053278]
["bitfinex-derivatives","BTCF0:USTF0",1726205564093,0.172722,57893.0,57892.0,0.10153278]
["bitfinex-derivatives","BTCF0:USTF0",1726205564302,0.172722,57893.0,57892.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726205564895,0.20351169,57893.0,57892.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726205565503,0.20351169,57893.0,57892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726205565703,0.20451169,57893.0,57892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726205566491,0.20451169,57893.0,57892.0,0.10253278]
["bitfinex-derivatives","BTCF0:USTF0",1726205566901,0.20451169,57893.0,57892.0,0.22253278]
["bitfinex-derivatives","BTCF0:USTF0",1726205569805,0.20451169,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205570698,0.20451169,57893.0,57892.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726205570908,0.20451169,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205571708,0.20351169,57893.0,57892.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726205571911,0.24327626,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205572307,0.24227626,57893.0,57892.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726205572504,0.24328258,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205572906,0.24328258,57893.0,57892.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726205573105,0.24328258,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205574305,0.15692158,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205574603,0.12613189,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205574802,0.12513189,57893.0,57892.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726205575107,0.12613189,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205577305,0.16500019,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205577506,0.1262293,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205578912,0.087361,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205579816,0.087361,57893.0,57892.0,0.23985212]
["bitfinex-derivatives","BTCF0:USTF0",1726205580115,0.087361,57893.0,57892.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726205580516,0.448161,57893.0,57892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726205581514,0.534522,57893.0,57892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726205581708,0.534522,57893.0,57892.0,0.10259014]
["bitfinex-derivatives","BTCF0:USTF0",1726205581910,0.534522,57893.0,57892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726205582120,0.534522,57893.0,57892.0,0.10259147]
["bitfinex-derivatives","BTCF0:USTF0",1726205582504,0.534522,57893.0,57892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726205584321,0.534522,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205589023,0.620883,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205594015,0.9122546,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205594222,0.75702312,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205594419,0.9122546,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205594927,0.91217123,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205595223,0.82581023,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205595414,0.91222676,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205595615,0.75707865,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205595810,0.91221737,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205596117,0.82585637,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205596617,1.03221737,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205597827,0.87707865,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205598022,0.61770033,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205600423,0.6177826,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205600830,0.1706216,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205601126,0.087361,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205601722,0.087361,57893.0,57892.0,0.27741482]
["bitfinex-derivatives","BTCF0:USTF0",1726205602317,0.087361,57893.0,57892.0,0.19105182]
["bitfinex-derivatives","BTCF0:USTF0",1726205602924,0.087361,57893.0,57892.0,0.19101574]
["bitfinex-derivatives","BTCF0:USTF0",1726205603126,0.087361,57893.0,57892.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205603326,0.087361,57893.0,57892.0,0.19101535]
["bitfinex-derivatives","BTCF0:USTF0",1726205603524,0.087361,57893.0,57892.0,0.19101527]
["bitfinex-derivatives","BTCF0:USTF0",1726205603922,0.087361,57893.0,57892.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1726205604534,0.3608,57896.0,57892.0,1.27137309]
["bitfinex-derivatives","BTCF0:USTF0",1726205604733,0.3608,57896.0,57895.0,0.27536934]
["bitfinex-derivatives","BTCF0:USTF0",1726205604918,0.3608,57896.0,57895.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1726205605724,0.3608,57896.0,57895.0,0.252258]
["bitfinex-derivatives","BTCF0:USTF0",1726205605925,0.3608,57896.0,57895.0,0.253258]
["bitfinex-derivatives","BTCF0:USTF0",1726205606133,0.086352,57900.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726205606334,0.086352,57900.0,57899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205606537,0.086346,57904.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726205606729,0.211,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726205606928,0.086346,57904.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726205607232,0.008,57908.0,57903.0,0.567146]
["bitfinex-derivatives","BTCF0:USTF0",1726205607436,0.086341,57907.0,57906.0,0.05173301]
["bitfinex-derivatives","BTCF0:USTF0",1726205607626,0.086341,57907.0,57905.0,0.05173301]
["bitfinex-derivatives","BTCF0:USTF0",1726205608234,0.086341,57907.0,57906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205609241,0.17140987,57907.0,57906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205609840,0.17140987,57907.0,57906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205610042,0.03936466,57907.0,57906.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726205610243,0.03936466,57907.0,57906.0,0.299442]
["bitfinex-derivatives","BTCF0:USTF0",1726205610244,0.12048486,57907.0,57906.0,0.299442]
["bitfinex-derivatives","BTCF0:USTF0",1726205610535,0.03936466,57907.0,57906.0,0.299442]
["bitfinex-derivatives","BTCF0:USTF0",1726205610943,0.12570566,57907.0,57906.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726205611127,0.12570566,57907.0,57906.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1726205611526,0.12570566,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205611527,0.33204666,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205614234,0.3633004,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205616147,0.32393574,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205618146,0.292682,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205618445,0.172682,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205620343,0.20427164,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205620545,0.172682,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205622732,0.292682,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205624141,0.45273562,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205624336,0.45273731,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205626247,0.37820178,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205628247,0.37820178,57907.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726205628248,0.086357,57896.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726205628438,0.086358,57895.0,57894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205628637,0.086363,57892.0,57891.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1726205629943,0.086363,57892.0,57891.0,0.20026955]
["bitfinex-derivatives","BTCF0:USTF0",1726205630246,0.086363,57892.0,57891.0,0.80683355]
["bitfinex-derivatives","BTCF0:USTF0",1726205630547,0.086363,57892.0,57891.0,0.28863355]
["bitfinex-derivatives","BTCF0:USTF0",1726205631247,0.086363,57892.0,57891.0,0.80683355]
["bitfinex-derivatives","BTCF0:USTF0",1726205634048,0.086363,57892.0,57891.0,0.28863355]
["bitfinex-derivatives","BTCF0:USTF0",1726205635151,0.086363,57892.0,57891.0,0.37490323]
["bitfinex-derivatives","BTCF0:USTF0",1726205635550,0.086363,57892.0,57891.0,0.28863355]
["bitfinex-derivatives","BTCF0:USTF0",1726205636249,0.086363,57892.0,57891.0,0.37490323]
["bitfinex-derivatives","BTCF0:USTF0",1726205636451,0.086363,57892.0,57891.0,0.28863355]
["bitfinex-derivatives","BTCF0:USTF0",1726205636857,0.086358,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726205637154,0.086358,57896.0,57895.0,0.567158]
["bitfinex-derivatives","BTCF0:USTF0",1726205637653,0.086358,57896.0,57895.0,0.63616604]
["bitfinex-derivatives","BTCF0:USTF0",1726205638553,0.086358,57896.0,57895.0,0.63716604]
["bitfinex-derivatives","BTCF0:USTF0",1726205639071,0.087358,57896.0,57895.0,0.569158]
["bitfinex-derivatives","BTCF0:USTF0",1726205643856,0.087358,57896.0,57895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726205644155,0.173716,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205645260,0.087358,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205645455,0.087358,57896.0,57895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726205645863,0.087358,57896.0,57895.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1726205650667,0.087358,57896.0,57895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726205650864,0.173715,57896.0,57895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726205651057,0.173715,57896.0,57895.0,0.43182394]
["bitfinex-derivatives","BTCF0:USTF0",1726205651558,0.087357,57896.0,57895.0,0.43182394]
["bitfinex-derivatives","BTCF0:USTF0",1726205652361,0.173714,57896.0,57895.0,0.43182394]
["bitfinex-derivatives","BTCF0:USTF0",1726205652566,0.087357,57896.0,57895.0,0.43182394]
["bitfinex-derivatives","BTCF0:USTF0",1726205652760,0.173714,57896.0,57895.0,0.43182394]
["bitfinex-derivatives","BTCF0:USTF0",1726205653568,0.173714,57896.0,57895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726205653969,0.087357,57896.0,57895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726205654165,0.173714,57896.0,57895.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726205655768,0.173714,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205656271,0.293714,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205660673,0.654514,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205661375,0.69346096,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205661885,0.69345646,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205664278,0.77981346,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205664670,0.69345646,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205665274,0.82497372,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205666267,0.82494095,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205666576,0.77977342,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205666881,0.82495336,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205667078,0.82495424,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205667281,0.77977342,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205667571,0.82493639,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205668770,0.46413639,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205668964,0.82493639,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205669374,0.740871,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205673883,0.654514,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205674082,0.740871,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205674781,0.380071,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205675088,0.740871,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205676602,0.654514,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205676776,0.173714,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205684482,0.24249572,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205684683,0.37987932,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205685386,0.2247406,57896.0,57895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205685696,0.17173365,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726205685985,0.30975446,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726205686187,0.22339746,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726205686387,0.08537665,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726205686588,0.16076909,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726205686791,0.04004434,57896.0,57895.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1726205687384,0.04004434,57896.0,57895.0,0.726518]
["bitfinex-derivatives","BTCF0:USTF0",1726205689591,0.04004434,57896.0,57895.0,1.326518]
["bitfinex-derivatives","BTCF0:USTF0",1726205690195,0.04004434,57896.0,57895.0,0.726518]
["bitfinex-derivatives","BTCF0:USTF0",1726205690584,0.04039247,57896.0,57895.0,0.726518]
["bitfinex-derivatives","BTCF0:USTF0",1726205691603,0.001,57896.0,57895.0,0.79549649]
["bitfinex-derivatives","BTCF0:USTF0",1726205692394,0.086352,57899.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726205692596,0.086352,57899.0,57898.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205693598,0.087352,57899.0,57898.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205693791,0.087352,57899.0,57898.0,0.567154]
["bitfinex-derivatives","BTCF0:USTF0",1726205695093,0.001,57899.0,57898.0,0.567154]
["bitfinex-derivatives","BTCF0:USTF0",1726205695292,0.08635,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726205696695,0.08635,57901.0,57900.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726205698493,0.08735,57901.0,57900.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726205699500,0.20807475,57901.0,57900.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726205699693,0.24740174,57901.0,57900.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726205700403,0.2474134,57901.0,57900.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726205701397,0.2474134,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205701698,0.39674202,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205702702,0.25872121,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205703703,0.25849825,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205704201,0.39631986,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205704403,0.25849825,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205706505,0.1737,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205709207,0.08735,57901.0,57900.0,0.05372711]
["bitfinex-derivatives","BTCF0:USTF0",1726205709397,0.08735,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205709599,0.001,57901.0,57900.0,1.228351]
["bitfinex-derivatives","BTCF0:USTF0",1726205709911,0.001,57901.0,57900.0,1.29732949]
["bitfinex-derivatives","BTCF0:USTF0",1726205710098,0.001,57901.0,57900.0,1.228351]
["bitfinex-derivatives","BTCF0:USTF0",1726205710294,0.008,57905.0,57900.0,2.26012]
["bitfinex-derivatives","BTCF0:USTF0",1726205710513,0.086338,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726205710700,0.086338,57909.0,57908.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1726205711612,0.087338,57909.0,57908.0,0.207339]
["bitfinex-derivatives","BTCF0:USTF0",1726205712310,0.087338,57909.0,57908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205712706,0.087338,57909.0,57908.0,0.17274779]
["bitfinex-derivatives","BTCF0:USTF0",1726205712906,0.087338,57909.0,57908.0,0.17374779]
["bitfinex-derivatives","BTCF0:USTF0",1726205713210,0.087338,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205713715,0.087338,57909.0,57908.0,0.05374779]
["bitfinex-derivatives","BTCF0:USTF0",1726205714015,0.173676,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205714527,0.21324694,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205714828,0.33395492,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205715219,0.21324694,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205715419,0.24465308,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205715732,0.29059203,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205717222,0.25918589,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205718929,0.25918589,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205719121,0.37918589,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205720023,0.73998589,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205721526,0.654476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205723834,0.293676,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205724030,0.33308313,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205724227,0.69388313,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205724927,0.33308313,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205725233,0.69388313,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205726426,0.33308313,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205726739,0.293676,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205727126,0.33309057,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205727528,0.293676,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205728538,0.33309918,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205729625,0.31182796,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205729929,0.48439143,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205730329,0.22548996,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205730530,0.38070409,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205732832,0.38094388,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205733333,0.22572975,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205734150,0.38098127,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205734438,0.22572975,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205736628,0.087338,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205738447,0.087338,57909.0,57908.0,0.17374779]
["bitfinex-derivatives","BTCF0:USTF0",1726205740335,0.087338,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205741442,0.087338,57909.0,57908.0,0.17374779]
["bitfinex-derivatives","BTCF0:USTF0",1726205743638,0.087338,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205744843,0.173676,57909.0,57908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205746142,0.173676,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205750750,0.534476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205751742,0.21312899,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205752154,0.69471291,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205752349,0.65525992,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205752555,0.69471334,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205753744,0.57392942,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205754854,0.8147198,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205755153,0.9010578,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205757252,0.90101225,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205758751,0.740814,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205759456,0.380014,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205759662,0.740814,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205761650,0.380014,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205761861,0.740814,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205762458,0.740814,57909.0,57908.0,0.05380065]
["bitfinex-derivatives","BTCF0:USTF0",1726205762959,0.740814,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205764160,0.534476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205764958,0.534476,57909.0,57908.0,0.05379865]
["bitfinex-derivatives","BTCF0:USTF0",1726205765263,0.620814,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205765455,0.534476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205765653,0.620814,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205766650,0.534476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205767557,0.620814,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205768567,0.534476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205773768,0.67284704,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205774159,0.82814486,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205774357,0.67284704,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205775371,0.67281996,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205780069,0.67290054,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205781656,0.57400568,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205784660,0.534476,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205788777,0.5739652,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205789873,0.57396426,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205790073,0.57396426,57909.0,57908.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726205790374,0.57396426,57909.0,57908.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726205790578,0.40128826,57909.0,57908.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1726205790882,0.04048826,57909.0,57908.0,1.466279]
["bitfinex-derivatives","BTCF0:USTF0",1726205791178,0.04048826,57909.0,57908.0,2.606279]
["bitfinex-derivatives","BTCF0:USTF0",1726205796783,0.001,57909.0,57908.0,2.606279]
["bitfinex-derivatives","BTCF0:USTF0",1726205797183,0.001,57909.0,57908.0,2.05801899]
["bitfinex-derivatives","BTCF0:USTF0",1726205797383,0.001,57909.0,57908.0,2.65801899]
["bitfinex-derivatives","BTCF0:USTF0",1726205798185,0.087338,57909.0,57908.0,2.65801899]
["bitfinex-derivatives","BTCF0:USTF0",1726205798484,0.087338,57909.0,57908.0,1.53997899]
["bitfinex-derivatives","BTCF0:USTF0",1726205798685,0.087338,57909.0,57908.0,2.65801899]
["bitfinex-derivatives","BTCF0:USTF0",1726205799083,0.087338,57909.0,57908.0,2.05801899]
["bitfinex-derivatives","BTCF0:USTF0",1726205799479,0.087338,57909.0,57908.0,0.91801899]
["bitfinex-derivatives","BTCF0:USTF0",1726205803183,0.087338,57909.0,57908.0,0.866279]
["bitfinex-derivatives","BTCF0:USTF0",1726205803982,0.087338,57909.0,57908.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1726205817290,0.087338,57909.0,57908.0,0.41723201]
["bitfinex-derivatives","BTCF0:USTF0",1726205817490,0.087338,57909.0,57908.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1726205817692,0.087338,57909.0,57908.0,0.41723201]
["bitfinex-derivatives","BTCF0:USTF0",1726205818892,0.12717701,57909.0,57908.0,0.348239]
["bitfinex-derivatives","BTCF0:USTF0",1726205819097,0.087338,57909.0,57908.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1726205819391,0.12717697,57909.0,57908.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1726205823188,0.12083939,57911.0,57908.0,1.420779]
["bitfinex-derivatives","BTCF0:USTF0",1726205823394,0.008,57918.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205823589,0.086318,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726205823794,0.086315,57924.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726205823995,0.086315,57924.0,57923.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205825596,0.086315,57924.0,57923.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726205826789,0.086315,57924.0,57923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726205826994,0.086315,57924.0,57923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726205839498,0.086315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205841807,0.12424444,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205844616,0.12424444,57924.0,57923.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726205847109,0.12429713,57924.0,57923.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726205847311,0.24478894,57924.0,57923.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726205848517,0.12429713,57924.0,57923.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726205848815,0.086315,57924.0,57923.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726205849315,0.086315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205850113,0.086315,57924.0,57923.0,0.05377491]
["bitfinex-derivatives","BTCF0:USTF0",1726205851322,0.086315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205851824,0.086315,57924.0,57923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205852213,0.086315,57924.0,57923.0,0.19099301]
["bitfinex-derivatives","BTCF0:USTF0",1726205852714,0.086315,57924.0,57923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205852930,0.17263,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205853125,0.17263,57924.0,57923.0,0.05380212]
["bitfinex-derivatives","BTCF0:USTF0",1726205853518,0.17263,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205854115,0.17263,57924.0,57923.0,0.05380212]
["bitfinex-derivatives","BTCF0:USTF0",1726205854614,0.17263,57924.0,57923.0,0.17380212]
["bitfinex-derivatives","BTCF0:USTF0",1726205854809,0.17263,57924.0,57923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205855019,0.17263,57924.0,57923.0,0.17379802]
["bitfinex-derivatives","BTCF0:USTF0",1726205855813,0.258945,57924.0,57923.0,0.05379802]
["bitfinex-derivatives","BTCF0:USTF0",1726205856014,0.258945,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205863926,0.29667897,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205864532,0.34049275,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205866722,0.34043274,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205866929,0.70123274,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205869139,0.83916301,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205869331,0.70123274,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205869831,0.47836576,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205870433,0.34043274,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205871237,0.70123274,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205871437,0.83916361,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205871640,0.70123274,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205871828,0.34043274,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205872030,0.258945,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205872533,0.619745,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205872734,0.258945,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205873641,0.619745,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205878140,0.258945,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205878932,0.34059075,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205879540,0.70139075,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205879737,0.34059075,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205881542,0.70139075,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205881736,0.75437579,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205881931,0.39357579,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205882141,0.47865433,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205882343,0.34059075,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205882649,0.47865433,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205882834,0.34059075,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205883338,0.47865433,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205883532,0.34059075,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205883736,0.47865433,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205884847,0.12409565,57924.0,57923.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726205885435,0.12409565,57924.0,57923.0,0.449117]
["bitfinex-derivatives","BTCF0:USTF0",1726205887047,0.086315,57924.0,57923.0,0.51811001]
["bitfinex-derivatives","BTCF0:USTF0",1726205887440,0.11759127,57928.0,57923.0,0.43179301]
["bitfinex-derivatives","BTCF0:USTF0",1726205887646,0.086305,57931.0,57927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205887847,0.086305,57931.0,57930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205889042,0.086299,57935.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726205889351,0.086299,57935.0,57934.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205889741,0.086299,57935.0,57934.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1726205890460,0.004,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726205890653,0.004,57943.0,57938.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1726205890949,0.004,57943.0,57942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205890950,0.086287,57943.0,57942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205892052,0.3648,57948.0,57942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205892053,0.086285,57945.0,57942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205892251,0.086285,57945.0,57944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205894142,0.12508471,57945.0,57944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205894341,0.12506582,57945.0,57944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726205895352,0.12506582,57945.0,57944.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205896152,0.12506582,57945.0,57944.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1726205896153,0.086285,57945.0,57944.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1726205896350,0.004,57955.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726205896543,0.004,57958.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726205896743,0.086264,57959.0,57958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205896958,0.12556348,57959.0,57958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205897247,0.086257,57964.0,57958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205897550,0.20709929,57964.0,57963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205897855,0.24643712,57964.0,57963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205898051,0.16018112,57964.0,57963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205898353,0.12484329,57971.0,57963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205898543,0.3608,57974.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205898544,0.086248,57969.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205898746,0.086248,57969.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205899447,0.086248,57969.0,57968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205900052,0.086241,57974.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726205900245,0.086241,57974.0,57973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205901939,0.03139517,57980.0,57973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205901940,0.086235,57978.0,57973.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1726205902140,0.086235,57978.0,57977.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205904147,0.086235,57978.0,57977.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726205905942,0.086235,57978.0,57977.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726205909759,0.086235,57978.0,57977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205909959,0.17247,57978.0,57977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205910461,0.17247,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205911148,0.17247,57978.0,57977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205911554,0.17249,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205911950,0.17249,57971.0,57970.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726205912762,0.17249,57971.0,57970.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726205913259,0.17249,57971.0,57970.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726205917159,0.086245,57971.0,57970.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726205922266,0.12614976,57971.0,57970.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726205923059,0.086245,57971.0,57970.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726205923267,0.12614977,57971.0,57970.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726205924164,0.086245,57971.0,57970.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726205928671,0.086245,57971.0,57970.0,0.569047]
["bitfinex-derivatives","BTCF0:USTF0",1726205929973,0.086245,57971.0,57970.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1726205931075,0.086245,57971.0,57970.0,0.569047]
["bitfinex-derivatives","BTCF0:USTF0",1726205931759,0.3608,57977.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726205931958,0.090232,57980.0,57974.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1726205931959,0.086239,57975.0,57974.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1726205932163,0.13283265,57975.0,57974.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1726205932368,0.17296338,57975.0,57974.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1726205932674,0.04013073,57975.0,57974.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1726205932865,0.15532793,57978.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726205932866,0.086238,57976.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726205933061,0.086238,57976.0,57975.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1726205933671,0.22618147,57976.0,57975.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1726205934272,0.3815094,57976.0,57975.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1726205935065,0.22618147,57976.0,57975.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205937574,0.17311414,57976.0,57975.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205937879,0.22626357,57976.0,57975.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205939176,0.22626357,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726205939177,0.086238,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726205944780,0.11778596,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726205945076,0.11778596,57976.0,57975.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205945780,0.15797532,57976.0,57975.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205945984,0.11778596,57976.0,57975.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726205946283,0.15798553,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726205946986,0.15798558,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726205947376,0.11778596,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726205947680,0.086238,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726205947875,0.12641098,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726205951182,0.086234,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726205951380,0.12661328,57979.0,57978.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1726205951688,0.086234,57979.0,57978.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1726205952091,0.13203,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726205952289,0.13203,57982.0,57981.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1726205954285,0.004,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726205954481,0.0406133,57986.0,57985.0,0.16663015]
["bitfinex-derivatives","BTCF0:USTF0",1726205954991,0.22577181,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726205955188,0.22577706,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726205955394,0.08797416,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726205955893,0.17419416,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726205956196,0.31365443,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726205956389,0.14140081,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726205957289,0.14140081,57988.0,57987.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726205957497,0.21296267,57988.0,57987.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726205957702,0.31365443,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726205958393,0.04070905,57988.0,57987.0,1.205581]
["bitfinex-derivatives","BTCF0:USTF0",1726205958597,0.12046231,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726205958782,0.12046231,57990.0,57989.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1726205959186,0.15485422,57994.0,57989.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1726205959386,0.004,57996.0,57993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726205959589,0.15885422,57999.0,57994.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726205959790,0.15485422,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205959983,0.15485422,57999.0,57998.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1726205960188,0.17225362,58003.0,57998.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726205960389,0.15472946,58002.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205960598,0.15472946,58002.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205960894,0.15472946,58002.0,58001.0,0.286201]
["bitfinex-derivatives","BTCF0:USTF0",1726205961098,0.17625362,58008.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205961099,0.15472946,58007.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205961393,0.15472946,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205961796,0.086192,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205962296,0.086192,58007.0,58006.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726205962497,0.086192,58007.0,58006.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726205963686,0.086192,58007.0,58006.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726205964093,0.004,58011.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726205964289,0.3608,58013.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205964489,0.086187,58011.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205965511,0.004,58017.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205965706,0.086178,58016.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205967301,0.086172,58021.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205967489,0.086172,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205968999,0.086172,58021.0,58020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726205969206,0.008,58028.0,58024.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726205969393,0.086165,58025.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205969595,0.086171,58021.0,58020.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726205969992,0.086171,58021.0,58020.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726205970594,0.086171,58021.0,58020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726205970798,0.086171,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205971197,0.086171,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726205971794,0.086171,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205973304,0.086183,58013.0,58012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205973603,0.086188,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726205973814,0.086189,58009.0,58008.0,0.61895173]
["bitfinex-derivatives","BTCF0:USTF0",1726205974111,0.086189,58009.0,58008.0,0.286189]
["bitfinex-derivatives","BTCF0:USTF0",1726205974297,0.086189,58009.0,58008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205974899,0.086189,58009.0,58008.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726205976310,0.086189,58009.0,58008.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726205978104,0.172402,58001.0,58000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726205978300,0.3608,58002.0,58000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205978505,0.086202,58001.0,58000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726205979709,0.086202,58001.0,58000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726205980415,0.086202,58001.0,58000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726205981118,0.088202,58001.0,58000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726205981620,0.089202,58001.0,58000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726205983415,0.089202,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205983622,1.939645,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205983809,0.822405,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205984009,1.139645,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205984419,1.17680635,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205984807,0.65956635,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205986212,0.57336435,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205987118,0.12636235,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726205987516,0.12636235,58001.0,58000.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726205988435,0.12636235,58001.0,58000.0,0.133502]
["bitfinex-derivatives","BTCF0:USTF0",1726205988630,0.12636235,58001.0,58000.0,0.132502]
["bitfinex-derivatives","BTCF0:USTF0",1726205988829,0.12636235,58001.0,58000.0,0.133502]
["bitfinex-derivatives","BTCF0:USTF0",1726205988830,0.03916135,58001.0,58000.0,0.133502]
["bitfinex-derivatives","BTCF0:USTF0",1726205989131,0.002,58001.0,58000.0,0.133502]
["bitfinex-derivatives","BTCF0:USTF0",1726205989528,0.03966743,58001.0,58000.0,0.133502]
["bitfinex-derivatives","BTCF0:USTF0",1726205991532,0.002,58001.0,58000.0,0.133502]
["bitfinex-derivatives","BTCF0:USTF0",1726205993038,0.002,58001.0,58000.0,0.650742]
["bitfinex-derivatives","BTCF0:USTF0",1726205993922,0.002,58001.0,58000.0,0.699642]
["bitfinex-derivatives","BTCF0:USTF0",1726205994926,0.002,58001.0,58000.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1726205995632,0.002,58001.0,58000.0,0.699642]
["bitfinex-derivatives","BTCF0:USTF0",1726205995834,0.086193,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726205996045,0.446988,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726205996336,0.086188,58010.0,58009.0,0.286189]
["bitfinex-derivatives","BTCF0:USTF0",1726205997640,0.086188,58010.0,58009.0,0.287189]
["bitfinex-derivatives","BTCF0:USTF0",1726205997937,0.086188,58010.0,58009.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726205998135,0.086188,58010.0,58009.0,0.287189]
["bitfinex-derivatives","BTCF0:USTF0",1726205998543,0.086188,58010.0,58009.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1726205999246,0.086188,58010.0,58009.0,0.287189]
["bitfinex-derivatives","BTCF0:USTF0",1726205999536,0.086188,58010.0,58009.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1726206001437,0.086188,58010.0,58009.0,0.648989]
["bitfinex-derivatives","BTCF0:USTF0",1726206002031,0.086188,58010.0,58009.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726206002438,0.086188,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206006632,0.1768393,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206006837,0.37509565,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206007136,0.46128365,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206007337,0.30685507,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206008948,0.46166286,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206009240,0.22066707,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206009441,0.25395109,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206010039,0.39156223,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206010440,0.25395109,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206010738,0.30538297,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206010936,0.39156997,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206011139,0.29895009,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206014444,0.26566789,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206014645,0.217374,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206015341,0.217374,58010.0,58009.0,0.05365389]
["bitfinex-derivatives","BTCF0:USTF0",1726206016346,0.217374,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206016949,0.217374,58010.0,58009.0,0.05351463]
["bitfinex-derivatives","BTCF0:USTF0",1726206017348,0.217374,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206018147,0.217374,58010.0,58009.0,0.05352935]
["bitfinex-derivatives","BTCF0:USTF0",1726206018351,0.217374,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206018555,0.263674,58010.0,58009.0,0.0535384]
["bitfinex-derivatives","BTCF0:USTF0",1726206019455,0.263674,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206019657,0.263674,58010.0,58009.0,0.05354043]
["bitfinex-derivatives","BTCF0:USTF0",1726206019846,0.349861,58010.0,58009.0,0.05354043]
["bitfinex-derivatives","BTCF0:USTF0",1726206020046,0.263674,58010.0,58009.0,0.05354043]
["bitfinex-derivatives","BTCF0:USTF0",1726206020244,0.624474,58010.0,58009.0,0.05354043]
["bitfinex-derivatives","BTCF0:USTF0",1726206021056,0.172374,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206021454,0.172374,58010.0,58009.0,0.07099301]
["bitfinex-derivatives","BTCF0:USTF0",1726206021649,0.21023875,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206022948,0.2101614,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206024045,0.1239744,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206025560,0.086187,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206026558,0.12404952,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206029759,0.086187,58010.0,58009.0,0.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1726206031563,0.086187,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206032260,0.086187,58010.0,58009.0,0.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1726206037362,0.086187,58010.0,58009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206039271,0.086187,58010.0,58009.0,0.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1726206039763,0.086187,58010.0,58009.0,0.1397285]
["bitfinex-derivatives","BTCF0:USTF0",1726206041772,0.086187,58010.0,58009.0,0.2597285]
["bitfinex-derivatives","BTCF0:USTF0",1726206042162,0.086187,58010.0,58009.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1726206044865,0.12412315,58010.0,58009.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1726206045562,0.12412422,58010.0,58009.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1726206048570,0.3608,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726206049277,0.446986,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726206049781,0.446986,58011.0,58010.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726206049970,0.446986,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726206051465,0.3608,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726206053275,0.446986,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726206054982,0.086186,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726206058377,0.086181,58015.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206058689,0.086181,58015.0,58014.0,0.06872247]
["bitfinex-derivatives","BTCF0:USTF0",1726206058869,0.086181,58014.0,58013.0,0.15490347]
["bitfinex-derivatives","BTCF0:USTF0",1726206059076,0.086181,58014.0,58013.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726206060386,0.086186,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726206061286,0.086186,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726206062186,0.086186,58011.0,58010.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726206062878,0.086186,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726206063078,0.03128557,58017.0,58010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726206063079,0.12049092,58017.0,58010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726206063290,0.12445774,58016.0,58015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206063492,0.12445774,58016.0,58015.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726206063673,0.086179,58016.0,58015.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726206064275,0.086179,58016.0,58015.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1726206064488,0.086179,58016.0,58015.0,0.56798]
["bitfinex-derivatives","BTCF0:USTF0",1726206065187,0.086179,58016.0,58015.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1726206066884,0.086179,58016.0,58015.0,0.62051876]
["bitfinex-derivatives","BTCF0:USTF0",1726206067278,0.086179,58016.0,58015.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1726206067686,0.086179,58016.0,58015.0,0.62051876]
["bitfinex-derivatives","BTCF0:USTF0",1726206067985,0.086175,58019.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726206068377,0.086175,58019.0,58018.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1726206070075,0.086175,58019.0,58018.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1726206070284,0.086169,58022.0,58018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726206070490,0.086169,58022.0,58021.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1726206071176,0.3268,58026.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726206071375,0.008,58032.0,58025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206071590,0.00136,58033.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206071591,0.08616,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206071776,0.08616,58029.0,58028.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726206071975,0.008,58036.0,58028.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1726206072282,0.086158,58030.0,58028.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1726206072792,0.086159,58029.0,58028.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726206073485,0.086159,58029.0,58028.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726206074490,0.086159,58029.0,58028.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726206075083,0.086159,58029.0,58028.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726206075283,0.086159,58029.0,58028.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726206076490,0.086155,58032.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726206076692,0.086155,58032.0,58031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206078102,0.086155,58032.0,58031.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726206078980,0.12488309,58032.0,58031.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726206079295,0.12488309,58032.0,58031.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726206079595,0.086155,58032.0,58031.0,0.15330617]
["bitfinex-derivatives","BTCF0:USTF0",1726206079990,0.086155,58032.0,58031.0,0.23946217]
["bitfinex-derivatives","BTCF0:USTF0",1726206080593,0.086155,58032.0,58031.0,0.15330617]
["bitfinex-derivatives","BTCF0:USTF0",1726206080891,0.086155,58032.0,58031.0,0.23946217]
["bitfinex-derivatives","BTCF0:USTF0",1726206081393,0.086152,58035.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726206081599,0.086152,58035.0,58034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206081789,0.12,58038.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206081989,0.3608,58039.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206081990,0.086155,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206082190,0.086155,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206082396,0.086155,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206082988,0.086155,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206083195,0.086155,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206083900,0.086155,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206084096,0.086155,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206084403,0.086155,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726206086084,0.086151,58035.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726206086289,0.086151,58035.0,58034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206086498,0.086147,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726206086691,0.3608,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726206087091,0.086143,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726206087400,0.319,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726206087602,0.319,58042.0,58041.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1726206088491,0.319,58042.0,58041.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1726206088692,0.319,58042.0,58041.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1726206089894,0.319,58042.0,58041.0,0.21694723]
["bitfinex-derivatives","BTCF0:USTF0",1726206090092,0.319,58042.0,58041.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1726206090292,0.40514,58042.0,58041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726206096905,0.48994509,58042.0,58041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726206097292,0.62754864,58042.0,58041.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1726206100216,0.48984473,58042.0,58041.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1726206101414,0.36984473,58042.0,58041.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1726206104009,0.28514,58042.0,58041.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1726206104405,0.28514,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206107716,0.37128,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206108104,0.46358,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206112113,0.68611374,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206113117,0.54869216,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206115116,0.60021819,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206116209,0.46255216,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206116712,0.46266838,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206118321,0.37036838,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206119117,0.28514,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206119317,0.28514,58042.0,58041.0,0.03360262]
["bitfinex-derivatives","BTCF0:USTF0",1726206119513,0.28514,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206120221,0.28514,58042.0,58041.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726206120421,0.199,58042.0,58041.0,0.13967976]
["bitfinex-derivatives","BTCF0:USTF0",1726206120623,0.199,58042.0,58041.0,0.11867003]
["bitfinex-derivatives","BTCF0:USTF0",1726206120817,0.199,58042.0,58041.0,0.16627003]
["bitfinex-derivatives","BTCF0:USTF0",1726206124019,0.199,58042.0,58041.0,0.21766891]
["bitfinex-derivatives","BTCF0:USTF0",1726206124215,0.199,58042.0,58041.0,0.16537003]
["bitfinex-derivatives","BTCF0:USTF0",1726206124422,0.008,58049.0,58041.0,1.62562738]
["bitfinex-derivatives","BTCF0:USTF0",1726206124731,0.004,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726206124928,0.12,58054.0,58050.0,0.17136925]
["bitfinex-derivatives","BTCF0:USTF0",1726206125118,0.206122,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206125426,0.086122,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206125812,0.086122,58054.0,58053.0,0.39116484]
["bitfinex-derivatives","BTCF0:USTF0",1726206126219,0.086122,58054.0,58053.0,0.47728784]
["bitfinex-derivatives","BTCF0:USTF0",1726206126422,0.086117,58058.0,58053.0,0.43746484]
["bitfinex-derivatives","BTCF0:USTF0",1726206126627,0.086117,58058.0,58056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206126840,0.086117,58057.0,58056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206128226,0.088117,58057.0,58056.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726206129031,0.088117,58057.0,58056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726206132933,0.088117,58057.0,58056.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1726206134135,0.12797675,58057.0,58056.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1726206138237,0.12797675,58057.0,58056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726206138435,0.12797675,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206139936,0.12737675,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206140632,0.2479926,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206140932,0.33349375,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206141139,0.3796053,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206141334,0.8265223,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206141535,0.96436899,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206141737,0.8265223,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206142243,0.740551,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206145543,0.086135,58045.0,58044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206145741,0.086137,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726206146644,0.086137,58044.0,58043.0,0.11699169]
["bitfinex-derivatives","BTCF0:USTF0",1726206147329,0.087137,58044.0,58043.0,0.16936094]
["bitfinex-derivatives","BTCF0:USTF0",1726206148443,0.087137,58044.0,58043.0,0.17036094]
["bitfinex-derivatives","BTCF0:USTF0",1726206149035,0.087137,58044.0,58043.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1726206152435,0.087137,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206152939,0.293274,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206157143,0.293274,58044.0,58043.0,0.05328853]
["bitfinex-derivatives","BTCF0:USTF0",1726206158847,0.173274,58044.0,58043.0,0.05328853]
["bitfinex-derivatives","BTCF0:USTF0",1726206159042,0.173274,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206159545,0.173274,58044.0,58043.0,0.05328853]
["bitfinex-derivatives","BTCF0:USTF0",1726206162535,0.173274,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206163541,0.379411,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206167353,0.740211,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206167656,0.77919939,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206168947,0.172298,58036.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206169148,0.086156,58032.0,58031.0,0.03136634]
["bitfinex-derivatives","BTCF0:USTF0",1726206169343,0.086156,58032.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726206170954,0.086156,58032.0,58031.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726206172058,0.086156,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726206172363,0.086156,58032.0,58031.0,0.07043456]
["bitfinex-derivatives","BTCF0:USTF0",1726206172560,0.086156,58032.0,58031.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726206173762,0.086156,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206174157,0.086156,58032.0,58031.0,0.0704391]
["bitfinex-derivatives","BTCF0:USTF0",1726206174458,0.086156,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726206177145,0.086156,58032.0,58031.0,0.15661096]
["bitfinex-derivatives","BTCF0:USTF0",1726206177357,0.086156,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726206180463,0.086156,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206180962,0.172312,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206181260,0.292312,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206184962,0.895428,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206185957,0.378468,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206186161,0.378468,58032.0,58028.0,0.0513717]
["bitfinex-derivatives","BTCF0:USTF0",1726206186162,0.172318,58029.0,58028.0,0.0513717]
["bitfinex-derivatives","BTCF0:USTF0",1726206186365,0.292318,58029.0,58028.0,0.0513717]
["bitfinex-derivatives","BTCF0:USTF0",1726206187151,0.086163,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206187356,0.206163,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206187552,0.086173,58020.0,58018.0,0.4121717]
["bitfinex-derivatives","BTCF0:USTF0",1726206187758,0.086173,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726206188160,0.086173,58020.0,58019.0,0.1375457]
["bitfinex-derivatives","BTCF0:USTF0",1726206188357,0.090163,58026.0,58015.0,0.06845485]
["bitfinex-derivatives","BTCF0:USTF0",1726206188358,0.12,58021.0,58015.0,0.06845485]
["bitfinex-derivatives","BTCF0:USTF0",1726206188666,0.12,58021.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726206188965,0.086177,58018.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726206189156,0.086177,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726206189967,0.086177,58017.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726206190470,0.087177,58017.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726206190974,0.087177,58017.0,58016.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1726206194265,0.446969,58023.0,58016.0,0.30917321]
["bitfinex-derivatives","BTCF0:USTF0",1726206194570,0.206175,58018.0,58017.0,0.1154716]
["bitfinex-derivatives","BTCF0:USTF0",1726206196171,0.206175,58018.0,58017.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1726206196471,0.29235,58018.0,58017.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1726206196671,0.29235,58018.0,58017.0,0.20603255]
["bitfinex-derivatives","BTCF0:USTF0",1726206201271,0.206175,58018.0,58017.0,0.20603255]
["bitfinex-derivatives","BTCF0:USTF0",1726206201467,0.206175,58018.0,58017.0,0.29220955]
["bitfinex-derivatives","BTCF0:USTF0",1726206201468,0.086175,58018.0,58017.0,0.29220955]
["bitfinex-derivatives","BTCF0:USTF0",1726206201674,0.086175,58018.0,58017.0,0.5674486]
["bitfinex-derivatives","BTCF0:USTF0",1726206202373,0.086175,58018.0,58017.0,0.451977]
["bitfinex-derivatives","BTCF0:USTF0",1726206203666,0.086175,58018.0,58017.0,0.5204043]
["bitfinex-derivatives","BTCF0:USTF0",1726206204668,0.086175,58018.0,58017.0,0.451977]
["bitfinex-derivatives","BTCF0:USTF0",1726206206877,0.086175,58018.0,58017.0,0.5204043]
["bitfinex-derivatives","BTCF0:USTF0",1726206207274,0.086175,58018.0,58017.0,0.451977]
["bitfinex-derivatives","BTCF0:USTF0",1726206208972,0.206175,58018.0,58017.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726206209393,0.206175,58018.0,58017.0,0.48059227]
["bitfinex-derivatives","BTCF0:USTF0",1726206209766,0.206175,58018.0,58017.0,0.56676927]
["bitfinex-derivatives","BTCF0:USTF0",1726206210176,0.206175,58018.0,58017.0,0.48059227]
["bitfinex-derivatives","BTCF0:USTF0",1726206214588,0.206175,58018.0,58017.0,0.58411588]
["bitfinex-derivatives","BTCF0:USTF0",1726206215481,0.206175,58018.0,58017.0,0.5842678]
["bitfinex-derivatives","BTCF0:USTF0",1726206216870,0.206175,58018.0,58017.0,0.6704448]
["bitfinex-derivatives","BTCF0:USTF0",1726206217083,0.086175,58018.0,58017.0,0.6704448]
["bitfinex-derivatives","BTCF0:USTF0",1726206217284,0.086175,58018.0,58017.0,0.70393504]
["bitfinex-derivatives","BTCF0:USTF0",1726206224183,0.086171,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726206224491,0.086171,58021.0,58020.0,0.15477454]
["bitfinex-derivatives","BTCF0:USTF0",1726206225498,0.087171,58021.0,58020.0,0.15477454]
["bitfinex-derivatives","BTCF0:USTF0",1726206226378,0.087171,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726206226789,0.087171,58021.0,58020.0,0.15477454]
["bitfinex-derivatives","BTCF0:USTF0",1726206226988,0.087171,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726206227187,0.087171,58021.0,58020.0,0.15477454]
["bitfinex-derivatives","BTCF0:USTF0",1726206228085,0.087171,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726206228586,0.087171,58021.0,58020.0,0.15477454]
["bitfinex-derivatives","BTCF0:USTF0",1726206228779,0.087171,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726206231195,0.087171,58021.0,58020.0,0.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1726206231693,0.087171,58021.0,58020.0,0.20084097]
["bitfinex-derivatives","BTCF0:USTF0",1726206233694,0.087171,58021.0,58020.0,0.23191174]
["bitfinex-derivatives","BTCF0:USTF0",1726206235182,0.087171,58021.0,58020.0,0.2319043]
["bitfinex-derivatives","BTCF0:USTF0",1726206236591,0.087171,58021.0,58020.0,0.33480812]
["bitfinex-derivatives","BTCF0:USTF0",1726206236793,0.087171,58021.0,58020.0,0.2319043]
["bitfinex-derivatives","BTCF0:USTF0",1726206239586,0.087171,58021.0,58020.0,0.11724277]
["bitfinex-derivatives","BTCF0:USTF0",1726206240997,0.447971,58021.0,58020.0,0.11724277]
["bitfinex-derivatives","BTCF0:USTF0",1726206241294,0.447971,58021.0,58020.0,0.16870259]
["bitfinex-derivatives","BTCF0:USTF0",1726206244294,0.447971,58021.0,58020.0,0.11724277]
["bitfinex-derivatives","BTCF0:USTF0",1726206245508,0.447971,58021.0,58020.0,0.18585168]
["bitfinex-derivatives","BTCF0:USTF0",1726206246306,0.447971,58021.0,58020.0,0.11724277]
["bitfinex-derivatives","BTCF0:USTF0",1726206246702,0.447971,58021.0,58020.0,0.23179985]
["bitfinex-derivatives","BTCF0:USTF0",1726206249400,0.001,58021.0,58020.0,0.23179985]
["bitfinex-derivatives","BTCF0:USTF0",1726206253911,0.001,58021.0,58020.0,0.36827534]
["bitfinex-derivatives","BTCF0:USTF0",1726206254505,0.001,58021.0,58020.0,0.3682668]
["bitfinex-derivatives","BTCF0:USTF0",1726206254698,0.001,58021.0,58020.0,0.11724277]
["bitfinex-derivatives","BTCF0:USTF0",1726206258808,0.001,58021.0,58020.0,0.20299338]
["bitfinex-derivatives","BTCF0:USTF0",1726206259017,0.001,58021.0,58020.0,0.31731772]
["bitfinex-derivatives","BTCF0:USTF0",1726206259214,0.001,58021.0,58020.0,0.20299338]
["bitfinex-derivatives","BTCF0:USTF0",1726206259520,0.001,58021.0,58020.0,0.11724277]
["bitfinex-derivatives","BTCF0:USTF0",1726206260813,0.001,58021.0,58020.0,0.20299338]
["bitfinex-derivatives","BTCF0:USTF0",1726206261019,0.001,58021.0,58020.0,0.31724657]
["bitfinex-derivatives","BTCF0:USTF0",1726206261210,0.001,58021.0,58020.0,0.20299338]
["bitfinex-derivatives","BTCF0:USTF0",1726206261405,0.001,58021.0,58020.0,0.31722761]
["bitfinex-derivatives","BTCF0:USTF0",1726206261813,0.210164,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726206262110,0.206164,58026.0,58025.0,0.20039923]
["bitfinex-derivatives","BTCF0:USTF0",1726206263120,0.212164,58026.0,58025.0,0.20139923]
["bitfinex-derivatives","BTCF0:USTF0",1726206263507,0.212164,58026.0,58025.0,0.20137408]
["bitfinex-derivatives","BTCF0:USTF0",1726206265824,0.126,58026.0,58025.0,0.20137408]
["bitfinex-derivatives","BTCF0:USTF0",1726206266018,0.006,58026.0,58025.0,0.32137408]
["bitfinex-derivatives","BTCF0:USTF0",1726206266212,0.004,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726206266412,0.131545,58039.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726206266413,0.004,58035.0,58034.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726206266615,0.12,58035.0,58031.0,0.0856349]
["bitfinex-derivatives","BTCF0:USTF0",1726206267524,0.09815,58035.0,58034.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726206267712,0.21815,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206268126,0.21815,58035.0,58034.0,0.06949653]
["bitfinex-derivatives","BTCF0:USTF0",1726206268319,0.3043,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206269115,0.086152,58034.0,58033.0,0.06849653]
["bitfinex-derivatives","BTCF0:USTF0",1726206269317,0.180552,58034.0,58033.0,0.06849653]
["bitfinex-derivatives","BTCF0:USTF0",1726206269728,0.180552,58034.0,58033.0,0.05136773]
["bitfinex-derivatives","BTCF0:USTF0",1726206270427,0.086156,58031.0,58030.0,0.03079721]
["bitfinex-derivatives","BTCF0:USTF0",1726206270635,0.086158,58030.0,58029.0,0.51641553]
["bitfinex-derivatives","BTCF0:USTF0",1726206270836,0.086158,58030.0,58029.0,0.51545553]
["bitfinex-derivatives","BTCF0:USTF0",1726206271542,0.086158,58030.0,58029.0,0.42929653]
["bitfinex-derivatives","BTCF0:USTF0",1726206272835,0.094158,58030.0,58029.0,0.43029653]
["bitfinex-derivatives","BTCF0:USTF0",1726206273437,0.094158,58030.0,58029.0,0.43129653]
["bitfinex-derivatives","BTCF0:USTF0",1726206275029,0.094158,58030.0,58029.0,0.07049653]
["bitfinex-derivatives","BTCF0:USTF0",1726206276841,0.094158,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206277847,0.180316,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206278545,0.22044948,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206280238,0.13429148,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206281043,0.094158,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206288256,0.094158,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726206289653,0.094158,58030.0,58029.0,0.13957367]
["bitfinex-derivatives","BTCF0:USTF0",1726206290049,0.094158,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726206291656,0.094158,58030.0,58029.0,0.13957367]
["bitfinex-derivatives","BTCF0:USTF0",1726206291852,0.13427957,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726206292459,0.13425762,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726206297056,0.22041562,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206297256,0.22040983,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206297851,0.30656783,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206298762,0.35456783,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206299763,0.40100338,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206300064,0.314474,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206314972,0.35418686,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206315176,0.71498686,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206316273,1.83194686,58030.0,58023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206316481,0.4808,58024.0,58018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206316681,0.12,58020.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206317071,0.17235,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206317870,0.17235,58018.0,58013.0,0.03171232]
["bitfinex-derivatives","BTCF0:USTF0",1726206318074,0.17235,58018.0,58012.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726206318075,0.086183,58013.0,58012.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726206319782,0.179366,58013.0,58012.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726206320376,0.179366,58013.0,58012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726206320584,0.187366,58013.0,58012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726206320981,0.187366,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206322074,0.273549,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206322274,0.320949,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206322680,1.486469,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726206322878,0.172386,58006.0,58005.0,0.05141467]
["bitfinex-derivatives","BTCF0:USTF0",1726206323182,0.086196,58004.0,58002.0,0.06849653]
["bitfinex-derivatives","BTCF0:USTF0",1726206323483,0.086196,58004.0,58003.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726206323484,0.206196,58004.0,58003.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726206324375,0.206196,58004.0,58003.0,0.29211917]
["bitfinex-derivatives","BTCF0:USTF0",1726206324581,0.206196,58004.0,58003.0,0.29511917]
["bitfinex-derivatives","BTCF0:USTF0",1726206325181,0.206196,58004.0,58003.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726206325377,0.206196,58004.0,58003.0,0.29510903]
["bitfinex-derivatives","BTCF0:USTF0",1726206326083,0.206196,58004.0,58003.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726206326682,0.206196,58004.0,58003.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1726206329283,0.206196,58004.0,58003.0,0.29708917]
["bitfinex-derivatives","BTCF0:USTF0",1726206329989,0.206196,58004.0,58003.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1726206332685,0.206196,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206334592,0.206196,58004.0,58003.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1726206337390,0.206196,58004.0,58003.0,0.15969453]
["bitfinex-derivatives","BTCF0:USTF0",1726206339497,0.206196,58004.0,58003.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1726206339893,0.206196,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206340098,0.292392,58004.0,58003.0,0.07343141]
["bitfinex-derivatives","BTCF0:USTF0",1726206340492,0.292392,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206340989,0.653192,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206341191,1.28712516,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206341792,0.76992516,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206343300,0.68372916,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206346807,0.76992516,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206349708,1.13072516,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206352510,1.13072516,58004.0,58003.0,0.05634859]
["bitfinex-derivatives","BTCF0:USTF0",1726206353805,1.13072516,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206354904,1.013992,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206355297,1.013992,58004.0,58003.0,0.05634859]
["bitfinex-derivatives","BTCF0:USTF0",1726206355606,0.927796,58004.0,58003.0,0.05634859]
["bitfinex-derivatives","BTCF0:USTF0",1726206355800,0.807796,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206356307,0.927796,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206360715,0.927796,58004.0,58003.0,0.07343141]
["bitfinex-derivatives","BTCF0:USTF0",1726206361012,0.566996,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206361205,0.566996,58004.0,58003.0,0.07355714]
["bitfinex-derivatives","BTCF0:USTF0",1726206361401,0.566996,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206361602,0.566996,58004.0,58003.0,0.07356418]
["bitfinex-derivatives","BTCF0:USTF0",1726206361805,0.566996,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206362203,0.566996,58004.0,58003.0,0.07356451]
["bitfinex-derivatives","BTCF0:USTF0",1726206362413,0.566996,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206365302,0.446996,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206365507,0.566996,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206367016,0.566996,58004.0,58003.0,0.05645475]
["bitfinex-derivatives","BTCF0:USTF0",1726206369010,0.566996,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206371114,0.206196,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206371317,0.566996,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206373221,0.653192,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206373623,0.17241,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206373827,0.567005,57998.0,57996.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726206374027,0.567005,57998.0,57990.0,0.134816]
["bitfinex-derivatives","BTCF0:USTF0",1726206374028,0.086211,57994.0,57993.0,0.05145475]
["bitfinex-derivatives","BTCF0:USTF0",1726206374228,0.292422,57994.0,57993.0,0.05145475]
["bitfinex-derivatives","BTCF0:USTF0",1726206374417,0.086215,57991.0,57987.0,0.05151144]
["bitfinex-derivatives","BTCF0:USTF0",1726206374617,0.4798,57988.0,57986.0,0.05151144]
["bitfinex-derivatives","BTCF0:USTF0",1726206374821,0.4798,57988.0,57985.0,0.06860634]
["bitfinex-derivatives","BTCF0:USTF0",1726206374822,0.086223,57986.0,57985.0,0.05151144]
["bitfinex-derivatives","BTCF0:USTF0",1726206375017,0.4798,57988.0,57983.0,0.13379388]
["bitfinex-derivatives","BTCF0:USTF0",1726206375228,0.3548,57988.0,57986.0,0.08587125]
["bitfinex-derivatives","BTCF0:USTF0",1726206375528,0.086223,57986.0,57985.0,0.08587125]
["bitfinex-derivatives","BTCF0:USTF0",1726206375729,0.206223,57986.0,57985.0,0.20195537]
["bitfinex-derivatives","BTCF0:USTF0",1726206376321,0.206223,57986.0,57985.0,0.20163611]
["bitfinex-derivatives","BTCF0:USTF0",1726206376523,0.086224,57985.0,57984.0,0.08587125]
["bitfinex-derivatives","BTCF0:USTF0",1726206376829,0.086224,57985.0,57984.0,0.20159575]
["bitfinex-derivatives","BTCF0:USTF0",1726206377425,0.086224,57985.0,57983.0,0.09887125]
["bitfinex-derivatives","BTCF0:USTF0",1726206377627,0.086226,57984.0,57983.0,0.09887125]
["bitfinex-derivatives","BTCF0:USTF0",1726206377829,0.076226,57984.0,57983.0,0.20155802]
["bitfinex-derivatives","BTCF0:USTF0",1726206378423,0.086227,57983.0,57982.0,0.13447125]
["bitfinex-derivatives","BTCF0:USTF0",1726206378628,0.206227,57983.0,57982.0,0.25011053]
["bitfinex-derivatives","BTCF0:USTF0",1726206379335,0.195227,57983.0,57982.0,0.25011053]
["bitfinex-derivatives","BTCF0:USTF0",1726206379531,0.195227,57983.0,57982.0,0.13447125]
["bitfinex-derivatives","BTCF0:USTF0",1726206380036,0.195227,57983.0,57982.0,0.08587125]
["bitfinex-derivatives","BTCF0:USTF0",1726206380237,0.085229,57982.0,57981.0,0.08587125]
["bitfinex-derivatives","BTCF0:USTF0",1726206380441,0.12,57983.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206380442,0.086232,57980.0,57979.0,0.08587125]
["bitfinex-derivatives","BTCF0:USTF0",1726206380631,0.12,57980.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206380822,0.119,57980.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206381523,0.204232,57980.0,57979.0,0.06855982]
["bitfinex-derivatives","BTCF0:USTF0",1726206381734,0.205232,57980.0,57979.0,0.06855982]
["bitfinex-derivatives","BTCF0:USTF0",1726206382231,0.086233,57979.0,57978.0,0.44667125]
["bitfinex-derivatives","BTCF0:USTF0",1726206382434,0.119,57980.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206382936,0.086233,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206383925,0.001,57980.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206384133,0.002,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726206384333,0.002,57980.0,57979.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1726206384334,0.001,57980.0,57979.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1726206384839,0.086229,57982.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726206385040,0.086229,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726206386337,0.086229,57982.0,57981.0,0.15472694]
["bitfinex-derivatives","BTCF0:USTF0",1726206387837,0.2,57986.0,57981.0,0.06849694]
["bitfinex-derivatives","BTCF0:USTF0",1726206388138,0.086224,57986.0,57985.0,0.05136774]
["bitfinex-derivatives","BTCF0:USTF0",1726206388633,0.086224,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726206389042,0.086224,57986.0,57985.0,0.40192094]
["bitfinex-derivatives","BTCF0:USTF0",1726206389043,0.001,57986.0,57985.0,0.40192094]
["bitfinex-derivatives","BTCF0:USTF0",1726206389232,0.001,57986.0,57985.0,0.333424]
["bitfinex-derivatives","BTCF0:USTF0",1726206389428,0.001,57986.0,57985.0,1.450784]
["bitfinex-derivatives","BTCF0:USTF0",1726206389634,0.004,57993.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726206389945,0.004,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726206390142,0.004,57996.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726206390143,0.3608,57999.0,57994.0,0.05134668]
["bitfinex-derivatives","BTCF0:USTF0",1726206390628,0.3608,57999.0,57995.0,0.05134668]
["bitfinex-derivatives","BTCF0:USTF0",1726206391229,0.3608,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726206392245,0.3708,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726206393140,0.3788,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726206393844,0.3688,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726206394047,0.3818,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726206394644,0.3938,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726206395247,0.3938,57999.0,57998.0,0.11675728]
["bitfinex-derivatives","BTCF0:USTF0",1726206396648,0.480004,57999.0,57998.0,0.11675728]
["bitfinex-derivatives","BTCF0:USTF0",1726206397149,0.086207,57997.0,57996.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726206398335,0.097207,57997.0,57996.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726206399736,0.097207,57997.0,57996.0,0.133808]
["bitfinex-derivatives","BTCF0:USTF0",1726206400245,0.106207,57997.0,57996.0,0.133808]
["bitfinex-derivatives","BTCF0:USTF0",1726206401338,0.106207,57997.0,57996.0,0.16527734]
["bitfinex-derivatives","BTCF0:USTF0",1726206406657,0.106207,57997.0,57996.0,0.21662402]
["bitfinex-derivatives","BTCF0:USTF0",1726206407043,0.106207,57997.0,57996.0,0.16527734]
["bitfinex-derivatives","BTCF0:USTF0",1726206407241,0.106207,57997.0,57996.0,0.21668179]
["bitfinex-derivatives","BTCF0:USTF0",1726206408250,0.226207,57997.0,57996.0,0.21668179]
["bitfinex-derivatives","BTCF0:USTF0",1726206408646,0.226207,57997.0,57996.0,0.16527734]
["bitfinex-derivatives","BTCF0:USTF0",1726206408852,0.226207,57997.0,57996.0,0.21668373]
["bitfinex-derivatives","BTCF0:USTF0",1726206410351,0.226207,57997.0,57996.0,0.18521439]
["bitfinex-derivatives","BTCF0:USTF0",1726206411554,0.226207,57997.0,57996.0,0.133808]
["bitfinex-derivatives","BTCF0:USTF0",1726206414747,0.086208,57996.0,57995.0,0.03032036]
["bitfinex-derivatives","BTCF0:USTF0",1726206414954,0.08621,57995.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726206416651,0.09321,57995.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726206417355,0.10021,57995.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726206419452,0.10021,57995.0,57994.0,0.17178665]
["bitfinex-derivatives","BTCF0:USTF0",1726206419855,0.10021,57995.0,57994.0,0.2869027]
["bitfinex-derivatives","BTCF0:USTF0",1726206421951,0.10021,57995.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726206423954,0.10021,57995.0,57994.0,0.28687553]
["bitfinex-derivatives","BTCF0:USTF0",1726206427661,0.10021,57995.0,57994.0,0.17178665]
["bitfinex-derivatives","BTCF0:USTF0",1726206427966,0.10021,57995.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726206429464,0.10021,57995.0,57994.0,0.17178665]
["bitfinex-derivatives","BTCF0:USTF0",1726206429657,0.18642,57995.0,57994.0,0.08557665]
["bitfinex-derivatives","BTCF0:USTF0",1726206429853,0.172422,57994.0,57993.0,0.08557665]
["bitfinex-derivatives","BTCF0:USTF0",1726206430070,0.292422,57994.0,57993.0,0.20065349]
["bitfinex-derivatives","BTCF0:USTF0",1726206430366,0.086212,57993.0,57992.0,0.08557665]
["bitfinex-derivatives","BTCF0:USTF0",1726206430568,0.086214,57992.0,57991.0,0.08557665]
["bitfinex-derivatives","BTCF0:USTF0",1726206430781,0.086214,57992.0,57991.0,0.20070006]
["bitfinex-derivatives","BTCF0:USTF0",1726206431665,0.086214,57992.0,57991.0,0.23180269]
["bitfinex-derivatives","BTCF0:USTF0",1726206431872,0.090214,57992.0,57991.0,0.23180269]
["bitfinex-derivatives","BTCF0:USTF0",1726206432067,0.004,57992.0,57991.0,0.35180269]
["bitfinex-derivatives","BTCF0:USTF0",1726206432364,0.004,57992.0,57991.0,0.71260269]
["bitfinex-derivatives","BTCF0:USTF0",1726206432564,0.004,57992.0,57991.0,0.84963888]
["bitfinex-derivatives","BTCF0:USTF0",1726206432873,0.008,57992.0,57991.0,0.84943313]
["bitfinex-derivatives","BTCF0:USTF0",1726206433970,0.008,57992.0,57991.0,0.84941406]
["bitfinex-derivatives","BTCF0:USTF0",1726206434268,0.008,57992.0,57991.0,0.59747928]
["bitfinex-derivatives","BTCF0:USTF0",1726206434771,0.008,57992.0,57991.0,0.64277928]
["bitfinex-derivatives","BTCF0:USTF0",1726206435163,0.008,57992.0,57991.0,0.59147008]
["bitfinex-derivatives","BTCF0:USTF0",1726206435469,0.128,57992.0,57991.0,0.52277928]
["bitfinex-derivatives","BTCF0:USTF0",1726206436471,0.008,57992.0,57991.0,0.52277928]
["bitfinex-derivatives","BTCF0:USTF0",1726206437369,0.008,57992.0,57991.0,0.57427383]
["bitfinex-derivatives","BTCF0:USTF0",1726206437766,0.008,57992.0,57991.0,0.52277928]
["bitfinex-derivatives","BTCF0:USTF0",1726206439266,0.008,57992.0,57991.0,0.57427383]
["bitfinex-derivatives","BTCF0:USTF0",1726206439770,0.008,57992.0,57991.0,0.52277928]
["bitfinex-derivatives","BTCF0:USTF0",1726206442381,0.008,57992.0,57991.0,0.63756357]
["bitfinex-derivatives","BTCF0:USTF0",1726206444081,0.008,57992.0,57991.0,0.63756316]
["bitfinex-derivatives","BTCF0:USTF0",1726206446570,0.008,57992.0,57991.0,0.74059937]
["bitfinex-derivatives","BTCF0:USTF0",1726206446880,0.008,57992.0,57991.0,0.63756316]
["bitfinex-derivatives","BTCF0:USTF0",1726206447376,0.008,57992.0,57991.0,0.68706316]
["bitfinex-derivatives","BTCF0:USTF0",1726206447581,0.008,57992.0,57991.0,0.6957132]
["bitfinex-derivatives","BTCF0:USTF0",1726206449771,0.008,57992.0,57991.0,0.79870398]
["bitfinex-derivatives","BTCF0:USTF0",1726206450188,0.008,57992.0,57991.0,0.6957132]
["bitfinex-derivatives","BTCF0:USTF0",1726206450679,0.008,57992.0,57991.0,0.79870276]
["bitfinex-derivatives","BTCF0:USTF0",1726206452184,0.008,57992.0,57991.0,0.70390276]
["bitfinex-derivatives","BTCF0:USTF0",1726206452382,0.008,57992.0,57991.0,0.6009132]
["bitfinex-derivatives","BTCF0:USTF0",1726206453289,0.008,57992.0,57991.0,0.70390276]
["bitfinex-derivatives","BTCF0:USTF0",1726206455586,0.008,57992.0,57991.0,0.6009132]
["bitfinex-derivatives","BTCF0:USTF0",1726206456681,0.008,57992.0,57991.0,0.70392841]
["bitfinex-derivatives","BTCF0:USTF0",1726206456881,0.008,57992.0,57991.0,0.70394583]
["bitfinex-derivatives","BTCF0:USTF0",1726206457278,0.008,57992.0,57991.0,0.53763677]
["bitfinex-derivatives","BTCF0:USTF0",1726206457891,0.008,57992.0,57991.0,0.48612932]
["bitfinex-derivatives","BTCF0:USTF0",1726206462695,0.094214,57992.0,57991.0,0.47747928]
["bitfinex-derivatives","BTCF0:USTF0",1726206464388,0.094214,57992.0,57991.0,0.69541065]
["bitfinex-derivatives","BTCF0:USTF0",1726206464791,0.094214,57992.0,57991.0,0.59239544]
["bitfinex-derivatives","BTCF0:USTF0",1726206465190,0.214214,57992.0,57991.0,0.50618044]
["bitfinex-derivatives","BTCF0:USTF0",1726206465390,0.214214,57992.0,57991.0,0.60926986]
["bitfinex-derivatives","BTCF0:USTF0",1726206465601,0.214214,57992.0,57991.0,0.69548486]
["bitfinex-derivatives","BTCF0:USTF0",1726206466391,0.094214,57992.0,57991.0,0.69548486]
["bitfinex-derivatives","BTCF0:USTF0",1726206466793,0.094214,57992.0,57991.0,0.33470027]
["bitfinex-derivatives","BTCF0:USTF0",1726206471702,0.094214,57992.0,57991.0,0.33469147]
["bitfinex-derivatives","BTCF0:USTF0",1726206472403,0.094214,57992.0,57991.0,0.11667928]
["bitfinex-derivatives","BTCF0:USTF0",1726206473099,0.214214,57992.0,57991.0,0.03046428]
["bitfinex-derivatives","BTCF0:USTF0",1726206473301,0.214214,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726206474195,0.214214,57992.0,57991.0,0.15494353]
["bitfinex-derivatives","BTCF0:USTF0",1726206474599,0.214214,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726206474900,0.214214,57992.0,57991.0,0.15494175]
["bitfinex-derivatives","BTCF0:USTF0",1726206475688,0.094214,57992.0,57991.0,0.15494175]
["bitfinex-derivatives","BTCF0:USTF0",1726206475889,0.214214,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726206478004,0.214214,57992.0,57991.0,0.15494076]
["bitfinex-derivatives","BTCF0:USTF0",1726206478402,0.214214,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726206479498,0.214214,57992.0,57991.0,0.20109783]
["bitfinex-derivatives","BTCF0:USTF0",1726206479801,0.214214,57992.0,57991.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1726206480600,0.214214,57992.0,57991.0,0.33803779]
["bitfinex-derivatives","BTCF0:USTF0",1726206480903,0.214214,57992.0,57991.0,0.33805509]
["bitfinex-derivatives","BTCF0:USTF0",1726206481503,0.214214,57992.0,57991.0,0.20110756]
["bitfinex-derivatives","BTCF0:USTF0",1726206481809,0.214214,57992.0,57991.0,0.33803575]
["bitfinex-derivatives","BTCF0:USTF0",1726206482201,0.094214,57992.0,57991.0,0.33803575]
["bitfinex-derivatives","BTCF0:USTF0",1726206483513,0.094214,57992.0,57991.0,0.45803575]
["bitfinex-derivatives","BTCF0:USTF0",1726206483810,0.008,57992.0,57991.0,0.45803575]
["bitfinex-derivatives","BTCF0:USTF0",1726206484112,0.086207,57997.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726206484113,0.086212,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726206484407,0.086212,57994.0,57993.0,0.69866333]
["bitfinex-derivatives","BTCF0:USTF0",1726206485012,0.086212,57994.0,57993.0,0.56190456]
["bitfinex-derivatives","BTCF0:USTF0",1726206485404,0.092212,57994.0,57993.0,0.56190456]
["bitfinex-derivatives","BTCF0:USTF0",1726206485610,0.098212,57994.0,57993.0,0.66498463]
["bitfinex-derivatives","BTCF0:USTF0",1726206485815,0.098212,57994.0,57993.0,0.56190456]
["bitfinex-derivatives","BTCF0:USTF0",1726206486015,0.098212,57994.0,57993.0,0.66498377]
["bitfinex-derivatives","BTCF0:USTF0",1726206487005,0.098212,57994.0,57993.0,0.56190456]
["bitfinex-derivatives","BTCF0:USTF0",1726206487507,0.098212,57994.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726206488101,0.098212,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726206488301,0.098212,57994.0,57993.0,0.13775393]
["bitfinex-derivatives","BTCF0:USTF0",1726206489810,0.098212,57994.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726206491107,0.012,57994.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726206493110,0.012,57994.0,57993.0,0.13775601]
["bitfinex-derivatives","BTCF0:USTF0",1726206494310,0.098211,57994.0,57993.0,0.13775601]
["bitfinex-derivatives","BTCF0:USTF0",1726206494516,0.098211,57994.0,57993.0,0.20102646]
["bitfinex-derivatives","BTCF0:USTF0",1726206499220,0.098211,57994.0,57993.0,0.20103177]
["bitfinex-derivatives","BTCF0:USTF0",1726206502518,0.098211,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726206509618,0.098211,57994.0,57993.0,0.20105269]
["bitfinex-derivatives","BTCF0:USTF0",1726206523635,0.098211,57994.0,57993.0,0.20103407]
["bitfinex-derivatives","BTCF0:USTF0",1726206524534,0.098211,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726206524740,0.012,57994.0,57993.0,0.13774566]
["bitfinex-derivatives","BTCF0:USTF0",1726206525234,0.012,57994.0,57993.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1726206525633,0.012,57994.0,57993.0,0.66483271]
["bitfinex-derivatives","BTCF0:USTF0",1726206525835,0.012,57994.0,57993.0,0.613312]
["bitfinex-derivatives","BTCF0:USTF0",1726206526428,0.012,57994.0,57993.0,0.66482921]
["bitfinex-derivatives","BTCF0:USTF0",1726206526829,0.012,57994.0,57993.0,0.613312]
["bitfinex-derivatives","BTCF0:USTF0",1726206527432,0.012,57994.0,57993.0,0.66482555]
["bitfinex-derivatives","BTCF0:USTF0",1726206529135,0.012,57994.0,57993.0,0.54482555]
["bitfinex-derivatives","BTCF0:USTF0",1726206532648,0.012,57994.0,57993.0,0.6080244]
["bitfinex-derivatives","BTCF0:USTF0",1726206534149,0.012,57994.0,57993.0,0.2472244]
["bitfinex-derivatives","BTCF0:USTF0",1726206536355,0.004,58001.0,58000.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1726206536542,0.3608,58013.0,58000.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1726206536543,0.004,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726206536742,0.3608,58013.0,58006.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1726206537039,0.3608,58013.0,58006.0,0.29202886]
["bitfinex-derivatives","BTCF0:USTF0",1726206537243,0.086186,58012.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726206537545,0.086186,58012.0,58011.0,0.05144449]
["bitfinex-derivatives","BTCF0:USTF0",1726206537942,0.206186,58012.0,58011.0,0.05144449]
["bitfinex-derivatives","BTCF0:USTF0",1726206538343,0.206186,58012.0,58010.0,0.05144449]
["bitfinex-derivatives","BTCF0:USTF0",1726206538852,0.220186,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206539251,0.234186,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206539856,0.233186,58012.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206540356,0.233186,58012.0,58010.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726206541457,0.027,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726206541759,0.027,58012.0,58011.0,0.2043693]
["bitfinex-derivatives","BTCF0:USTF0",1726206541760,0.028,58012.0,58011.0,0.2043693]
["bitfinex-derivatives","BTCF0:USTF0",1726206541956,0.028,58012.0,58011.0,0.135886]
["bitfinex-derivatives","BTCF0:USTF0",1726206542167,0.014,58012.0,58011.0,0.134886]
["bitfinex-derivatives","BTCF0:USTF0",1726206542459,0.004,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726206542657,0.004,58021.0,58016.0,0.54921281]
["bitfinex-derivatives","BTCF0:USTF0",1726206542861,0.086169,58023.0,58019.0,0.17130764]
["bitfinex-derivatives","BTCF0:USTF0",1726206543162,0.086169,58023.0,58019.0,0.25747964]
["bitfinex-derivatives","BTCF0:USTF0",1726206543460,0.08617,58022.0,58019.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1726206543654,2.16705001,58026.0,58019.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1726206543655,0.12,58021.0,58019.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726206543856,0.12,58021.0,58017.0,0.05130764]
["bitfinex-derivatives","BTCF0:USTF0",1726206544055,0.12,58021.0,58016.0,0.49828564]
["bitfinex-derivatives","BTCF0:USTF0",1726206544456,0.12,58021.0,58016.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1726206545162,0.086172,58020.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726206546451,0.090172,58020.0,58017.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1726206547954,0.104172,58020.0,58017.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1726206548256,0.104172,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726206548257,0.018,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726206549455,0.08617,58022.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206549759,0.014,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206551161,0.100172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206551859,0.086172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206552162,0.206172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206552665,0.219172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206552963,0.099172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206553159,0.219172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206554553,0.099172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206554762,0.219172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206554965,0.219172,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726206555158,0.224172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726206563167,0.224172,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206566681,0.310344,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206566884,0.3511551,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206569785,0.310344,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206573289,0.396516,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206573491,0.446116,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206574593,0.086183,58013.0,58011.0,0.05130764]
["bitfinex-derivatives","BTCF0:USTF0",1726206574890,0.086189,58009.0,58007.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726206575098,0.086193,58006.0,58005.0,0.06841281]
["bitfinex-derivatives","BTCF0:USTF0",1726206575688,0.086196,58004.0,58003.0,0.54696266]
["bitfinex-derivatives","BTCF0:USTF0",1726206576090,0.084196,58004.0,58003.0,0.54696266]
["bitfinex-derivatives","BTCF0:USTF0",1726206576289,0.084196,58004.0,58003.0,0.51541081]
["bitfinex-derivatives","BTCF0:USTF0",1726206576490,0.084196,58004.0,58003.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1726206576889,0.080196,58004.0,58003.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1726206577389,0.080196,58004.0,58003.0,0.452998]
["bitfinex-derivatives","BTCF0:USTF0",1726206577591,0.078196,58004.0,58003.0,0.452998]
["bitfinex-derivatives","BTCF0:USTF0",1726206577785,0.078196,58004.0,58003.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726206578093,1.281592,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726206578301,1.281592,58004.0,57989.0,0.132418]
["bitfinex-derivatives","BTCF0:USTF0",1726206578302,0.086207,57997.0,57989.0,0.132418]
["bitfinex-derivatives","BTCF0:USTF0",1726206578497,0.3608,57999.0,57989.0,0.132418]
["bitfinex-derivatives","BTCF0:USTF0",1726206578705,0.086212,57993.0,57991.0,0.00845701]
["bitfinex-derivatives","BTCF0:USTF0",1726206579800,0.086212,57993.0,57992.0,0.39253656]
["bitfinex-derivatives","BTCF0:USTF0",1726206580691,0.003,57993.0,57992.0,0.59875056]
["bitfinex-derivatives","BTCF0:USTF0",1726206581294,0.008,57993.0,57992.0,0.59875056]
["bitfinex-derivatives","BTCF0:USTF0",1726206581604,0.008,57993.0,57992.0,1.71607056]
["bitfinex-derivatives","BTCF0:USTF0",1726206581787,0.008,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726206581994,0.086199,58002.0,57999.0,0.206204]
["bitfinex-derivatives","BTCF0:USTF0",1726206582194,0.086199,58002.0,58000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726206583202,0.098199,58002.0,58000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726206584003,0.099199,58002.0,58000.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726206584197,0.099199,58002.0,58000.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1726206584801,0.099199,58002.0,58000.0,0.23092569]
["bitfinex-derivatives","BTCF0:USTF0",1726206585013,0.112199,58002.0,58000.0,0.23092569]
["bitfinex-derivatives","BTCF0:USTF0",1726206588003,0.112199,58002.0,58001.0,0.05142369]
["bitfinex-derivatives","BTCF0:USTF0",1726206588214,0.112199,58002.0,58001.0,0.13762469]
["bitfinex-derivatives","BTCF0:USTF0",1726206589410,0.112199,58002.0,58001.0,0.13862469]
["bitfinex-derivatives","BTCF0:USTF0",1726206589411,0.113199,58002.0,58001.0,0.13862469]
["bitfinex-derivatives","BTCF0:USTF0",1726206590708,0.114199,58002.0,58001.0,0.13862469]
["bitfinex-derivatives","BTCF0:USTF0",1726206591017,0.086201,58001.0,58000.0,0.14372369]
["bitfinex-derivatives","BTCF0:USTF0",1726206591310,0.086201,58001.0,58000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726206591514,0.086201,58001.0,58000.0,0.14361808]
["bitfinex-derivatives","BTCF0:USTF0",1726206591815,0.086201,58001.0,58000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726206592314,0.086201,58001.0,58000.0,0.132602]
["bitfinex-derivatives","BTCF0:USTF0",1726206592818,0.098201,58001.0,58000.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1726206594312,0.110201,58001.0,58000.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1726206595613,0.110201,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726206597119,0.086201,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726206598006,0.086201,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206600815,0.172402,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206609523,0.086201,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206611931,0.172402,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206612538,0.217602,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206615928,0.28891961,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206616124,0.37512061,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206616432,0.17242,57995.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206616631,0.17242,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206616632,0.172422,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206617728,0.086218,57990.0,57986.0,0.37419636]
["bitfinex-derivatives","BTCF0:USTF0",1726206617929,0.12,57988.0,57986.0,0.36931636]
["bitfinex-derivatives","BTCF0:USTF0",1726206618534,0.12,57988.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206618930,0.086221,57987.0,57986.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726206619545,0.086221,57987.0,57986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726206620033,0.172442,57987.0,57986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726206620236,0.533242,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206623744,0.172442,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206623945,0.533242,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206624734,0.172442,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206624937,0.533242,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206626933,1.650602,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206627140,1.095702,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206630044,1.12645201,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206630247,0.533242,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206640938,0.172442,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206641151,0.533242,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206642857,0.172442,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206643055,0.533242,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206645455,0.533242,57987.0,57986.0,0.05852871]
["bitfinex-derivatives","BTCF0:USTF0",1726206645860,0.172442,57987.0,57986.0,0.05852871]
["bitfinex-derivatives","BTCF0:USTF0",1726206646453,0.533242,57987.0,57986.0,0.05852871]
["bitfinex-derivatives","BTCF0:USTF0",1726206647454,0.533242,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206648159,0.533242,57987.0,57986.0,0.07570495]
["bitfinex-derivatives","BTCF0:USTF0",1726206648353,0.533242,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206652760,0.57265218,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206653662,0.65887318,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206655661,0.65887891,57987.0,57986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206658559,0.65887891,57987.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206658560,0.08623,57981.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206658871,0.086242,57973.0,57972.0,0.05160365]
["bitfinex-derivatives","BTCF0:USTF0",1726206659063,0.086245,57971.0,57969.0,0.09830365]
["bitfinex-derivatives","BTCF0:USTF0",1726206659365,0.12,57972.0,57969.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726206659366,0.086247,57970.0,57969.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726206660171,0.086247,57970.0,57969.0,0.07837872]
["bitfinex-derivatives","BTCF0:USTF0",1726206660477,0.075247,57970.0,57969.0,0.16462672]
["bitfinex-derivatives","BTCF0:USTF0",1726206661374,0.063247,57970.0,57969.0,0.17562672]
["bitfinex-derivatives","BTCF0:USTF0",1726206661675,0.063247,57970.0,57969.0,0.08937872]
["bitfinex-derivatives","BTCF0:USTF0",1726206661970,0.064247,57970.0,57969.0,0.10337872]
["bitfinex-derivatives","BTCF0:USTF0",1726206662174,0.064247,57970.0,57969.0,0.18962672]
["bitfinex-derivatives","BTCF0:USTF0",1726206664068,0.064247,57970.0,57969.0,0.2583313]
["bitfinex-derivatives","BTCF0:USTF0",1726206664264,0.064247,57970.0,57969.0,0.30962672]
["bitfinex-derivatives","BTCF0:USTF0",1726206664474,0.002,57970.0,57969.0,0.30962672]
["bitfinex-derivatives","BTCF0:USTF0",1726206670885,0.002,57970.0,57969.0,0.18962672]
["bitfinex-derivatives","BTCF0:USTF0",1726206671179,0.088247,57970.0,57969.0,0.18962672]
["bitfinex-derivatives","BTCF0:USTF0",1726206674979,0.088247,57970.0,57969.0,0.304964]
["bitfinex-derivatives","BTCF0:USTF0",1726206677368,0.088247,57970.0,57969.0,0.665764]
["bitfinex-derivatives","BTCF0:USTF0",1726206678374,0.088247,57970.0,57969.0,0.304964]
["bitfinex-derivatives","BTCF0:USTF0",1726206678575,0.088247,57970.0,57969.0,0.665764]
["bitfinex-derivatives","BTCF0:USTF0",1726206684486,0.088247,57970.0,57969.0,0.40796703]
["bitfinex-derivatives","BTCF0:USTF0",1726206684788,0.088247,57970.0,57969.0,0.76885822]
["bitfinex-derivatives","BTCF0:USTF0",1726206684977,0.088247,57970.0,57969.0,0.40805822]
["bitfinex-derivatives","BTCF0:USTF0",1726206685172,0.088247,57970.0,57969.0,0.66585519]
["bitfinex-derivatives","BTCF0:USTF0",1726206685388,0.088247,57970.0,57969.0,0.76885822]
["bitfinex-derivatives","BTCF0:USTF0",1726206686680,0.088247,57970.0,57969.0,0.40805822]
["bitfinex-derivatives","BTCF0:USTF0",1726206686875,0.088247,57970.0,57969.0,0.76885822]
["bitfinex-derivatives","BTCF0:USTF0",1726206687280,0.088247,57970.0,57969.0,0.40805822]
["bitfinex-derivatives","BTCF0:USTF0",1726206687481,0.088247,57970.0,57969.0,0.66585519]
["bitfinex-derivatives","BTCF0:USTF0",1726206688489,0.088247,57970.0,57969.0,0.80361059]
["bitfinex-derivatives","BTCF0:USTF0",1726206689084,0.088247,57970.0,57969.0,0.44281059]
["bitfinex-derivatives","BTCF0:USTF0",1726206689283,0.088247,57970.0,57969.0,0.80361059]
["bitfinex-derivatives","BTCF0:USTF0",1726206689991,0.088247,57970.0,57969.0,0.55042672]
["bitfinex-derivatives","BTCF0:USTF0",1726206690497,0.088247,57970.0,57969.0,0.50372672]
["bitfinex-derivatives","BTCF0:USTF0",1726206692592,0.088247,57970.0,57969.0,0.14292672]
["bitfinex-derivatives","BTCF0:USTF0",1726206692787,0.088247,57970.0,57969.0,0.50372672]
["bitfinex-derivatives","BTCF0:USTF0",1726206693592,0.088247,57970.0,57969.0,0.14292672]
["bitfinex-derivatives","BTCF0:USTF0",1726206693787,0.088247,57970.0,57969.0,0.50372672]
["bitfinex-derivatives","BTCF0:USTF0",1726206694991,0.088247,57970.0,57969.0,0.58976715]
["bitfinex-derivatives","BTCF0:USTF0",1726206695391,0.088247,57970.0,57969.0,0.50372672]
["bitfinex-derivatives","BTCF0:USTF0",1726206695995,0.088247,57970.0,57969.0,0.14292672]
["bitfinex-derivatives","BTCF0:USTF0",1726206696193,0.088247,57970.0,57969.0,0.50372672]
["bitfinex-derivatives","BTCF0:USTF0",1726206697095,0.088247,57970.0,57969.0,0.7572361]
["bitfinex-derivatives","BTCF0:USTF0",1726206697894,0.088247,57970.0,57969.0,0.50372672]
["bitfinex-derivatives","BTCF0:USTF0",1726206698094,0.088247,57970.0,57969.0,0.75723338]
["bitfinex-derivatives","BTCF0:USTF0",1726206702902,0.088247,57970.0,57969.0,0.39643338]
["bitfinex-derivatives","BTCF0:USTF0",1726206703295,0.088247,57970.0,57969.0,0.75723338]
["bitfinex-derivatives","BTCF0:USTF0",1726206704102,0.088247,57970.0,57969.0,0.39643338]
["bitfinex-derivatives","BTCF0:USTF0",1726206704990,0.088247,57970.0,57969.0,0.14292672]
["bitfinex-derivatives","BTCF0:USTF0",1726206712219,0.088247,57970.0,57969.0,0.39669824]
["bitfinex-derivatives","BTCF0:USTF0",1726206712597,0.088247,57970.0,57969.0,0.14292672]
["bitfinex-derivatives","BTCF0:USTF0",1726206712803,0.088247,57970.0,57969.0,0.39670291]
["bitfinex-derivatives","BTCF0:USTF0",1726206726021,0.088247,57970.0,57969.0,0.39708203]
["bitfinex-derivatives","BTCF0:USTF0",1726206727113,0.088247,57970.0,57969.0,0.14292672]
["bitfinex-derivatives","BTCF0:USTF0",1726206727508,0.088247,57970.0,57969.0,0.13192672]
["bitfinex-derivatives","BTCF0:USTF0",1726206727713,0.088247,57970.0,57969.0,0.11792672]
["bitfinex-derivatives","BTCF0:USTF0",1726206727714,0.087247,57970.0,57969.0,0.11792672]
["bitfinex-derivatives","BTCF0:USTF0",1726206727913,0.088247,57970.0,57969.0,0.12492672]
["bitfinex-derivatives","BTCF0:USTF0",1726206732228,0.44704,57975.0,57969.0,0.12492672]
["bitfinex-derivatives","BTCF0:USTF0",1726206732229,0.004,57977.0,57976.0,0.172476]
["bitfinex-derivatives","BTCF0:USTF0",1726206732423,0.3608,57982.0,57976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206732625,0.3608,57982.0,57979.0,0.05165379]
["bitfinex-derivatives","BTCF0:USTF0",1726206732925,0.36204,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726206733124,0.3608,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726206734222,0.37004,57994.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206734428,0.3608,57994.0,57989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206734719,0.447011,57994.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726206734923,0.567011,57994.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726206735428,0.567011,57994.0,57992.0,0.15508472]
["bitfinex-derivatives","BTCF0:USTF0",1726206735429,0.086211,57994.0,57992.0,0.15508472]
["bitfinex-derivatives","BTCF0:USTF0",1726206735724,0.090205,57998.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726206736023,0.004,58003.0,57996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726206736228,0.15143645,58003.0,58000.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1726206736415,0.15143645,58003.0,58001.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1726206736622,0.086201,58001.0,57999.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1726206736823,0.206202,58000.0,57999.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1726206737024,0.206202,58000.0,57998.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1726206737524,0.206202,58000.0,57995.0,0.51588072]
["bitfinex-derivatives","BTCF0:USTF0",1726206737525,0.086205,57998.0,57997.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1726206737724,0.086205,57998.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206737725,0.086208,57996.0,57995.0,0.41227725]
["bitfinex-derivatives","BTCF0:USTF0",1726206738327,0.086208,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206738533,0.086208,57996.0,57995.0,0.41218001]
["bitfinex-derivatives","BTCF0:USTF0",1726206738736,0.131908,57996.0,57995.0,0.41218001]
["bitfinex-derivatives","BTCF0:USTF0",1726206739124,0.137908,57996.0,57995.0,0.41318001]
["bitfinex-derivatives","BTCF0:USTF0",1726206739528,0.142908,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206748042,0.097208,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206748244,0.097208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206750042,0.097208,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206761637,0.13685412,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206763538,0.18293242,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206763743,0.13685412,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206764240,0.13685412,57996.0,57995.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1726206764444,0.097208,57996.0,57995.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1726206764649,0.13702074,57996.0,57995.0,0.23804316]
["bitfinex-derivatives","BTCF0:USTF0",1726206765357,0.097208,57996.0,57995.0,0.30691488]
["bitfinex-derivatives","BTCF0:USTF0",1726206768655,0.097208,57996.0,57995.0,0.18691488]
["bitfinex-derivatives","BTCF0:USTF0",1726206770548,0.097208,57996.0,57995.0,0.11804316]
["bitfinex-derivatives","BTCF0:USTF0",1726206774160,0.097208,57996.0,57995.0,0.47884316]
["bitfinex-derivatives","BTCF0:USTF0",1726206779157,0.097208,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206779359,0.13707435,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206780661,0.34328235,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206781059,0.37772763,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206782059,0.46393563,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206783364,0.50983563,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206783557,0.42362763,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206785163,0.30297435,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206785571,0.13707435,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206787278,0.097208,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726206790967,0.097208,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206794376,0.13692666,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206794989,0.25757994,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206797191,0.257581,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206799695,0.257581,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206802093,0.25761099,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206802497,0.097208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206809907,0.097208,57996.0,57995.0,0.15600876]
["bitfinex-derivatives","BTCF0:USTF0",1726206810293,0.097208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206810698,0.097208,57996.0,57995.0,0.15600876]
["bitfinex-derivatives","BTCF0:USTF0",1726206811206,0.097208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206811500,0.097208,57996.0,57995.0,0.15600876]
["bitfinex-derivatives","BTCF0:USTF0",1726206812197,0.097208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206812401,0.097208,57996.0,57995.0,0.15600876]
["bitfinex-derivatives","BTCF0:USTF0",1726206812998,0.097208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206813195,0.097208,57996.0,57995.0,0.15600876]
["bitfinex-derivatives","BTCF0:USTF0",1726206813803,0.097208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206814401,0.097208,57996.0,57995.0,0.15600876]
["bitfinex-derivatives","BTCF0:USTF0",1726206817405,0.21786128,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206817700,0.25767656,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206821808,0.13705675,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206824503,0.097208,57996.0,57995.0,0.17329984]
["bitfinex-derivatives","BTCF0:USTF0",1726206829815,0.217208,57996.0,57995.0,0.17329984]
["bitfinex-derivatives","BTCF0:USTF0",1726206831510,0.217208,57996.0,57995.0,0.28817957]
["bitfinex-derivatives","BTCF0:USTF0",1726206832617,0.217208,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206832618,0.25708789,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726206833713,0.25708789,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206833917,0.37774117,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206839509,0.217208,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206843719,0.303416,57996.0,57995.0,0.06984089]
["bitfinex-derivatives","BTCF0:USTF0",1726206844309,0.303416,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206844919,0.349116,57996.0,57995.0,0.05263005]
["bitfinex-derivatives","BTCF0:USTF0",1726206845327,0.086214,57992.0,57991.0,0.06884089]
["bitfinex-derivatives","BTCF0:USTF0",1726206845619,0.086214,57992.0,57989.0,0.06884089]
["bitfinex-derivatives","BTCF0:USTF0",1726206845620,0.172434,57990.0,57989.0,0.06884089]
["bitfinex-derivatives","BTCF0:USTF0",1726206845823,0.292434,57990.0,57989.0,0.06884089]
["bitfinex-derivatives","BTCF0:USTF0",1726206846126,0.206217,57990.0,57987.0,0.06884089]
["bitfinex-derivatives","BTCF0:USTF0",1726206846420,0.12,57988.0,57987.0,0.06884089]
["bitfinex-derivatives","BTCF0:USTF0",1726206847124,0.20622,57988.0,57987.0,0.06884089]
["bitfinex-derivatives","BTCF0:USTF0",1726206847317,0.086221,57987.0,57986.0,0.06884089]
["bitfinex-derivatives","BTCF0:USTF0",1726206847514,0.086226,57984.0,57983.0,0.39210261]
["bitfinex-derivatives","BTCF0:USTF0",1726206847720,0.206226,57984.0,57983.0,0.39210261]
["bitfinex-derivatives","BTCF0:USTF0",1726206849017,0.202226,57984.0,57983.0,0.39410261]
["bitfinex-derivatives","BTCF0:USTF0",1726206849217,0.202226,57984.0,57983.0,0.03330261]
["bitfinex-derivatives","BTCF0:USTF0",1726206849413,0.202226,57984.0,57983.0,0.39410261]
["bitfinex-derivatives","BTCF0:USTF0",1726206849619,0.202226,57984.0,57983.0,0.39810261]
["bitfinex-derivatives","BTCF0:USTF0",1726206858021,0.202226,57984.0,57983.0,0.03730261]
["bitfinex-derivatives","BTCF0:USTF0",1726206859832,0.202226,57984.0,57983.0,0.12352961]
["bitfinex-derivatives","BTCF0:USTF0",1726206863233,0.008,57991.0,57983.0,1.51550261]
["bitfinex-derivatives","BTCF0:USTF0",1726206863438,0.03093856,57992.0,57983.0,1.51550261]
["bitfinex-derivatives","BTCF0:USTF0",1726206863439,0.03093856,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726206863633,0.03093856,57992.0,57991.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1726206863931,0.004,57998.0,57991.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1726206864131,0.447003,58000.0,57992.0,0.06872871]
["bitfinex-derivatives","BTCF0:USTF0",1726206864438,0.447003,58000.0,57997.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726206865238,0.006,57998.0,57997.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726206866337,0.006,57998.0,57997.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726206866338,0.018,57998.0,57997.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726206867042,0.012,57998.0,57997.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726206868140,0.024,57998.0,57997.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726206869734,0.06420186,57998.0,57997.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726206871141,0.15040686,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206871344,0.230205,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206872048,0.144,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206872842,0.17467695,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206874241,0.26088195,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206878752,0.110205,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206879739,0.024,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206880344,0.024,57998.0,57997.0,0.207207]
["bitfinex-derivatives","BTCF0:USTF0",1726206880546,0.024,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206884745,0.06417784,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206890456,0.18483112,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206891647,0.06417784,57998.0,57997.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1726206892955,0.024,57998.0,57997.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1726206893553,0.024,57998.0,57997.0,0.51683383]
["bitfinex-derivatives","BTCF0:USTF0",1726206894356,0.024,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206894558,0.024,57998.0,57997.0,0.15603383]
["bitfinex-derivatives","BTCF0:USTF0",1726206899870,0.024,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206906265,0.110205,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206906861,0.15055915,57998.0,57997.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726206908066,0.15055915,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726206908264,0.086215,57991.0,57990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206908465,0.04035415,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206908667,0.12,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206908870,0.16035415,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206909070,0.24657115,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206910379,0.04435415,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206910566,0.004,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206911276,0.04722675,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206913278,0.04722675,57990.0,57989.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1726206913479,0.007,57990.0,57989.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1726206914179,0.04717068,57990.0,57989.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1726206914974,0.007,57990.0,57989.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1726206916283,0.007,57990.0,57989.0,0.21800784]
["bitfinex-derivatives","BTCF0:USTF0",1726206916583,0.007,57990.0,57989.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1726206916778,0.007,57990.0,57989.0,0.21800784]
["bitfinex-derivatives","BTCF0:USTF0",1726206917371,0.007,57990.0,57989.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1726206918675,0.007,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206922989,0.093217,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206923186,0.139917,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726206924086,0.086218,57989.0,57988.0,0.03156262]
["bitfinex-derivatives","BTCF0:USTF0",1726206924291,0.08622,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206925084,0.08622,57988.0,57987.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1726206925498,0.08722,57988.0,57987.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1726206925893,0.08722,57988.0,57987.0,0.47739247]
["bitfinex-derivatives","BTCF0:USTF0",1726206926197,0.08922,57988.0,57987.0,0.47739247]
["bitfinex-derivatives","BTCF0:USTF0",1726206928702,0.086223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726206928897,0.206223,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726206929497,0.086229,57983.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726206929800,0.086229,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726206930006,0.206229,57983.0,57982.0,0.15503707]
["bitfinex-derivatives","BTCF0:USTF0",1726206930604,0.204229,57983.0,57982.0,0.15503707]
["bitfinex-derivatives","BTCF0:USTF0",1726206930798,0.204229,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726206931098,0.204229,57983.0,57982.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1726206931994,0.205229,57983.0,57982.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1726206932401,0.205229,57983.0,57982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726206932903,0.204229,57983.0,57982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206934118,0.23552786,57983.0,57982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206934301,0.32175586,57983.0,57982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206936302,0.23552786,57983.0,57982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206937512,0.32175586,57983.0,57982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726206946427,0.32175586,57983.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206946428,1.43915586,57983.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726206946630,1.43915586,57983.0,57971.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726206946631,0.12,57974.0,57971.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726206946828,0.12,57974.0,57971.0,0.47812967]
["bitfinex-derivatives","BTCF0:USTF0",1726206947026,0.12,57974.0,57971.0,0.39188567]
["bitfinex-derivatives","BTCF0:USTF0",1726206947235,0.206241,57974.0,57967.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726206947526,0.3608,57978.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206947527,0.086251,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206947729,0.081251,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726206947927,0.081251,57967.0,57966.0,0.39235474]
["bitfinex-derivatives","BTCF0:USTF0",1726206948131,0.081251,57967.0,57966.0,0.47860774]
["bitfinex-derivatives","BTCF0:USTF0",1726206948434,0.004,57973.0,57966.0,0.47860774]
["bitfinex-derivatives","BTCF0:USTF0",1726206948435,0.12,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726206948730,0.206247,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726206950118,0.207247,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726206951338,0.208247,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726206953129,0.002,57970.0,57969.0,1.323768]
["bitfinex-derivatives","BTCF0:USTF0",1726206953334,0.002,57970.0,57969.0,1.372768]
["bitfinex-derivatives","BTCF0:USTF0",1726206955932,0.002,57970.0,57969.0,0.772768]
["bitfinex-derivatives","BTCF0:USTF0",1726206956435,0.002,57970.0,57969.0,0.817768]
["bitfinex-derivatives","BTCF0:USTF0",1726206958629,0.002,57970.0,57969.0,0.90385784]
["bitfinex-derivatives","BTCF0:USTF0",1726206958828,0.002,57970.0,57969.0,0.38633784]
["bitfinex-derivatives","BTCF0:USTF0",1726206959030,0.002,57970.0,57969.0,0.300248]
["bitfinex-derivatives","BTCF0:USTF0",1726206959238,0.002,57970.0,57969.0,0.38633784]
["bitfinex-derivatives","BTCF0:USTF0",1726206959629,0.002,57970.0,57969.0,0.50155061]
["bitfinex-derivatives","BTCF0:USTF0",1726206960133,0.002,57970.0,57969.0,0.300248]
["bitfinex-derivatives","BTCF0:USTF0",1726206962735,0.002,57970.0,57969.0,0.386496]
["bitfinex-derivatives","BTCF0:USTF0",1726206967131,0.002,57970.0,57969.0,0.60508731]
["bitfinex-derivatives","BTCF0:USTF0",1726206967336,0.002,57970.0,57969.0,0.60509399]
["bitfinex-derivatives","BTCF0:USTF0",1726206972335,0.002,57970.0,57969.0,0.60509913]
["bitfinex-derivatives","BTCF0:USTF0",1726206972634,0.002,57970.0,57969.0,0.69134713]
["bitfinex-derivatives","BTCF0:USTF0",1726206973342,0.002,57970.0,57969.0,0.60509913]
["bitfinex-derivatives","BTCF0:USTF0",1726206974232,0.002,57970.0,57969.0,0.69134713]
["bitfinex-derivatives","BTCF0:USTF0",1726206974853,0.002,57970.0,57969.0,0.58803932]
["bitfinex-derivatives","BTCF0:USTF0",1726206975140,0.002,57970.0,57969.0,0.472744]
["bitfinex-derivatives","BTCF0:USTF0",1726206975943,0.004,57976.0,57975.0,0.172478]
["bitfinex-derivatives","BTCF0:USTF0",1726206976245,0.0458,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726206980949,0.0458,57979.0,57978.0,0.11740664]
["bitfinex-derivatives","BTCF0:USTF0",1726206981340,0.0458,57979.0,57978.0,0.47820664]
["bitfinex-derivatives","BTCF0:USTF0",1726206982644,0.0458,57979.0,57978.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1726206982852,0.0458,57979.0,57978.0,0.47820664]
["bitfinex-derivatives","BTCF0:USTF0",1726206983147,0.0458,57979.0,57978.0,0.5471137]
["bitfinex-derivatives","BTCF0:USTF0",1726206984643,0.0458,57979.0,57978.0,0.47820664]
["bitfinex-derivatives","BTCF0:USTF0",1726206997250,0.0855359,57979.0,57978.0,0.47820664]
["bitfinex-derivatives","BTCF0:USTF0",1726206998443,0.0855359,57979.0,57978.0,0.56444164]
["bitfinex-derivatives","BTCF0:USTF0",1726207001153,0.12067796,57984.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726207001356,0.12067796,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726207001849,0.12067796,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726207002056,0.16055684,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726207002261,0.03987888,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726207003254,0.04687888,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726207003455,0.05387888,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726207005174,0.014,57986.0,57985.0,0.13789886]
["bitfinex-derivatives","BTCF0:USTF0",1726207005383,0.014,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726207009076,0.014,57986.0,57985.0,0.13789886]
["bitfinex-derivatives","BTCF0:USTF0",1726207009379,0.014,57986.0,57985.0,0.11686964]
["bitfinex-derivatives","BTCF0:USTF0",1726207012287,0.05384674,57986.0,57985.0,0.11686964]
["bitfinex-derivatives","BTCF0:USTF0",1726207012581,0.1745247,57986.0,57985.0,0.11686964]
["bitfinex-derivatives","BTCF0:USTF0",1726207014680,0.10008517,57986.0,57985.0,0.11686964]
["bitfinex-derivatives","BTCF0:USTF0",1726207015184,0.100074,57986.0,57985.0,0.11686964]
["bitfinex-derivatives","BTCF0:USTF0",1726207016176,0.05384674,57986.0,57985.0,0.11686964]
["bitfinex-derivatives","BTCF0:USTF0",1726207016373,0.10009553,57986.0,57985.0,0.11686964]
["bitfinex-derivatives","BTCF0:USTF0",1726207018482,0.086229,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726207018686,0.24607574,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726207018883,0.36675691,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726207019083,0.36675691,57983.0,57982.0,0.1169853]
["bitfinex-derivatives","BTCF0:USTF0",1726207019589,0.37075691,57983.0,57982.0,0.1169853]
["bitfinex-derivatives","BTCF0:USTF0",1726207019790,0.37475691,57983.0,57982.0,0.1169853]
["bitfinex-derivatives","BTCF0:USTF0",1726207020379,0.214229,57983.0,57982.0,0.1169853]
["bitfinex-derivatives","BTCF0:USTF0",1726207024489,0.214229,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726207026485,0.24476864,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726207027096,0.214229,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726207027497,0.086229,57982.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726207027682,0.086229,57982.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726207027683,0.206241,57975.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726207027889,0.086243,57973.0,57969.0,0.447048]
["bitfinex-derivatives","BTCF0:USTF0",1726207028093,0.086243,57973.0,57969.0,0.47855676]
["bitfinex-derivatives","BTCF0:USTF0",1726207028490,0.086243,57973.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726207029483,0.096243,57973.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726207029684,0.01,57973.0,57971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726207030089,0.011,57973.0,57971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726207030892,0.011,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207031898,0.006,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207032195,0.013,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207032696,0.017,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207033093,0.008,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207033392,0.006,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207033599,0.012,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207034304,0.012,57973.0,57972.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1726207035501,0.012,57973.0,57972.0,0.40748988]
["bitfinex-derivatives","BTCF0:USTF0",1726207040002,0.012,57973.0,57972.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1726207040599,0.012,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207042197,0.098242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207042799,0.101242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207042999,0.095242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207043201,0.101242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207043413,0.101242,57973.0,57972.0,0.15510103]
["bitfinex-derivatives","BTCF0:USTF0",1726207044299,0.095242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207044503,0.103242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207045001,0.103242,57973.0,57972.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1726207057905,0.103242,57973.0,57972.0,0.32164881]
["bitfinex-derivatives","BTCF0:USTF0",1726207059315,0.103242,57973.0,57972.0,0.32165093]
["bitfinex-derivatives","BTCF0:USTF0",1726207064224,0.103242,57973.0,57972.0,0.40784799]
["bitfinex-derivatives","BTCF0:USTF0",1726207064407,0.103242,57973.0,57972.0,0.40788989]
["bitfinex-derivatives","BTCF0:USTF0",1726207064911,0.103242,57973.0,57972.0,0.2579638]
["bitfinex-derivatives","BTCF0:USTF0",1726207066115,0.103242,57973.0,57972.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1726207067626,0.103242,57973.0,57972.0,0.25796783]
["bitfinex-derivatives","BTCF0:USTF0",1726207068425,0.103242,57973.0,57972.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1726207068733,0.103242,57973.0,57972.0,0.25796962]
["bitfinex-derivatives","BTCF0:USTF0",1726207069227,0.103242,57973.0,57972.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1726207072731,0.103242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207072935,0.103242,57973.0,57972.0,0.20174397]
["bitfinex-derivatives","BTCF0:USTF0",1726207074133,0.103242,57973.0,57972.0,0.20175102]
["bitfinex-derivatives","BTCF0:USTF0",1726207075025,0.103242,57973.0,57972.0,0.28794712]
["bitfinex-derivatives","BTCF0:USTF0",1726207075232,0.103242,57973.0,57972.0,0.1724401]
["bitfinex-derivatives","BTCF0:USTF0",1726207075535,0.103242,57973.0,57972.0,0.28794311]
["bitfinex-derivatives","BTCF0:USTF0",1726207076136,0.103242,57973.0,57972.0,0.1724401]
["bitfinex-derivatives","BTCF0:USTF0",1726207076635,0.103242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207079745,0.103242,57973.0,57972.0,0.1724401]
["bitfinex-derivatives","BTCF0:USTF0",1726207080144,0.103242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726207088146,0.017,57973.0,57972.0,0.567044]
["bitfinex-derivatives","BTCF0:USTF0",1726207088648,0.017,57973.0,57972.0,0.68238975]
["bitfinex-derivatives","BTCF0:USTF0",1726207091147,0.017,57973.0,57972.0,0.76852649]
["bitfinex-derivatives","BTCF0:USTF0",1726207091852,0.017,57973.0,57972.0,0.68237814]
["bitfinex-derivatives","BTCF0:USTF0",1726207093152,0.017,57973.0,57972.0,0.7685074]
["bitfinex-derivatives","BTCF0:USTF0",1726207095049,0.017,57973.0,57972.0,0.567044]
["bitfinex-derivatives","BTCF0:USTF0",1726207104852,0.004,57977.0,57976.0,0.172476]
["bitfinex-derivatives","BTCF0:USTF0",1726207105160,0.004,57981.0,57976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726207105364,0.004,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726207105563,0.086222,57987.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726207106259,0.086223,57986.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726207107554,0.086223,57986.0,57985.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726207107861,0.100223,57986.0,57985.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726207108760,0.112223,57986.0,57985.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726207109559,0.112223,57986.0,57985.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726207110260,0.098223,57986.0,57985.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726207110562,0.113223,57986.0,57985.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726207110954,0.113223,57986.0,57985.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1726207111150,0.099223,57986.0,57985.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1726207111356,0.025,57986.0,57985.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1726207117856,0.025,57986.0,57985.0,0.569023]
["bitfinex-derivatives","BTCF0:USTF0",1726207118061,0.025,57986.0,57985.0,0.62064514]
["bitfinex-derivatives","BTCF0:USTF0",1726207118262,0.025,57986.0,57985.0,0.569023]
["bitfinex-derivatives","BTCF0:USTF0",1726207118462,0.06498262,57986.0,57985.0,0.569023]
["bitfinex-derivatives","BTCF0:USTF0",1726207120863,0.06500027,57986.0,57985.0,0.569023]
["bitfinex-derivatives","BTCF0:USTF0",1726207125162,0.025,57986.0,57985.0,0.569023]
["bitfinex-derivatives","BTCF0:USTF0",1726207128366,0.025,57986.0,57985.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726207128367,0.111223,57986.0,57985.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726207129262,0.111223,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207129877,0.197446,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207133866,0.22803061,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207135580,0.58883061,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207142380,0.62861726,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207146685,0.26781726,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207146885,0.62861726,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207147080,0.26781726,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207147281,0.58883061,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207148072,0.22803061,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207148387,0.58883061,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207150086,0.22803061,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207150384,0.58883061,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207155378,0.62858043,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207155882,0.74924568,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207156287,0.62858043,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207157188,0.67474334,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207158077,0.086234,57979.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726207158284,0.086236,57977.0,57976.0,0.07729466]
["bitfinex-derivatives","BTCF0:USTF0",1726207159477,0.13175294,57977.0,57976.0,0.07729466]
["bitfinex-derivatives","BTCF0:USTF0",1726207160184,0.092236,57977.0,57976.0,0.07729466]
["bitfinex-derivatives","BTCF0:USTF0",1726207161091,0.13174439,57977.0,57976.0,0.07729466]
["bitfinex-derivatives","BTCF0:USTF0",1726207161293,0.092236,57977.0,57976.0,0.07729466]
["bitfinex-derivatives","BTCF0:USTF0",1726207161490,0.13173413,57977.0,57976.0,0.07729466]
["bitfinex-derivatives","BTCF0:USTF0",1726207162284,0.13173413,57977.0,57976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726207162486,0.092236,57977.0,57976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726207163496,0.092236,57977.0,57976.0,0.09826266]
["bitfinex-derivatives","BTCF0:USTF0",1726207163685,0.178472,57977.0,57976.0,0.09826266]
["bitfinex-derivatives","BTCF0:USTF0",1726207166287,0.178472,57977.0,57976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726207166992,0.539272,57977.0,57976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726207167192,0.56988893,57977.0,57976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726207168001,0.086238,57976.0,57975.0,0.10056266]
["bitfinex-derivatives","BTCF0:USTF0",1726207168205,0.086238,57976.0,57975.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726207168601,0.48497294,57977.0,57974.0,0.05166266]
["bitfinex-derivatives","BTCF0:USTF0",1726207168602,0.086239,57975.0,57974.0,0.05166266]
["bitfinex-derivatives","BTCF0:USTF0",1726207169800,0.087239,57975.0,57974.0,0.05166266]
["bitfinex-derivatives","BTCF0:USTF0",1726207170006,0.207239,57975.0,57974.0,0.05166266]
["bitfinex-derivatives","BTCF0:USTF0",1726207170604,0.086241,57974.0,57973.0,0.11767171]
["bitfinex-derivatives","BTCF0:USTF0",1726207200727,0.086241,57974.0,57973.0,0.31915999]
["bitfinex-derivatives","BTCF0:USTF0",1726207202014,0.086241,57974.0,57973.0,0.23303599]
["bitfinex-derivatives","BTCF0:USTF0",1726207202221,0.090232,57980.0,57973.0,0.14679399]
["bitfinex-derivatives","BTCF0:USTF0",1726207202417,0.086233,57979.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726207203223,0.447028,57983.0,57978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726207203420,0.447028,57983.0,57982.0,0.06889329]
["bitfinex-derivatives","BTCF0:USTF0",1726207203629,0.447028,57983.0,57981.0,0.18889329]
["bitfinex-derivatives","BTCF0:USTF0",1726207203832,0.447028,57983.0,57982.0,0.06889329]
["bitfinex-derivatives","BTCF0:USTF0",1726207204124,0.447028,57983.0,57982.0,0.15512229]
["bitfinex-derivatives","BTCF0:USTF0",1726207204529,0.447028,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726207204727,0.456028,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207205033,0.465028,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207205616,0.3788,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207205819,0.018,57983.0,57982.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1726207206320,0.019,57983.0,57982.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1726207206829,0.019,57983.0,57982.0,0.47850389]
["bitfinex-derivatives","BTCF0:USTF0",1726207207444,0.05892428,57983.0,57982.0,0.47850389]
["bitfinex-derivatives","BTCF0:USTF0",1726207207626,0.019,57983.0,57982.0,0.47850389]
["bitfinex-derivatives","BTCF0:USTF0",1726207210932,0.019,57983.0,57982.0,0.52780389]
["bitfinex-derivatives","BTCF0:USTF0",1726207212132,0.019,57983.0,57982.0,0.47850389]
["bitfinex-derivatives","BTCF0:USTF0",1726207212439,0.26501757,57983.0,57982.0,0.11770389]
["bitfinex-derivatives","BTCF0:USTF0",1726207212638,0.26501757,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207212840,0.17879057,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207214229,0.26501757,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207215341,0.2648577,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207215534,0.225227,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207218444,0.105227,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726207221244,0.105227,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207225246,0.105227,57983.0,57982.0,0.05260747]
["bitfinex-derivatives","BTCF0:USTF0",1726207226036,0.191454,57983.0,57982.0,0.05260747]
["bitfinex-derivatives","BTCF0:USTF0",1726207226231,0.191454,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207226232,0.311454,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207228846,0.311454,57983.0,57982.0,0.05260747]
["bitfinex-derivatives","BTCF0:USTF0",1726207229748,0.311454,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207229948,0.34189128,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207230742,0.38170923,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207233247,0.14504495,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207234152,0.26494945,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207237548,0.225227,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207240847,0.311454,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207241050,0.225227,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207245653,0.3857733,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207246053,0.4720003,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207246254,0.35127302,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207246450,0.39748545,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207246861,0.47198449,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207248662,0.35127302,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207248860,0.47198449,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207249061,0.86867302,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207249558,0.95490002,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207249757,1.20857675,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207249965,0.69117675,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207250666,0.53636896,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207251160,0.086239,57975.0,57967.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726207251372,0.56705,57968.0,57963.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726207251666,0.086259,57962.0,57961.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726207252366,0.079259,57962.0,57961.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1726207253057,0.079259,57962.0,57961.0,0.16684856]
["bitfinex-derivatives","BTCF0:USTF0",1726207253265,0.079259,57962.0,57961.0,0.17584856]
["bitfinex-derivatives","BTCF0:USTF0",1726207253465,0.12,57966.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726207253665,0.12,57966.0,57963.0,0.06878818]
["bitfinex-derivatives","BTCF0:USTF0",1726207253859,0.086256,57964.0,57963.0,0.06878818]
["bitfinex-derivatives","BTCF0:USTF0",1726207254056,0.086257,57963.0,57962.0,0.15504518]
["bitfinex-derivatives","BTCF0:USTF0",1726207254263,0.086257,57963.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726207255168,0.086257,57963.0,57962.0,0.13783235]
["bitfinex-derivatives","BTCF0:USTF0",1726207255761,0.086257,57963.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726207256063,0.087257,57963.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726207256269,0.087257,57963.0,57962.0,0.13783235]
["bitfinex-derivatives","BTCF0:USTF0",1726207256471,0.087257,57963.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726207259989,0.001,57963.0,57962.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1726207260273,0.001,57963.0,57962.0,0.21468867]
["bitfinex-derivatives","BTCF0:USTF0",1726207261076,0.001,57963.0,57962.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1726207271280,0.001,57963.0,57962.0,0.13783235]
["bitfinex-derivatives","BTCF0:USTF0",1726207271477,0.001,57963.0,57962.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1726207272082,0.004,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726207272284,0.413032,57980.0,57972.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726207272285,0.086243,57973.0,57972.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726207272481,0.086243,57973.0,57972.0,0.206242]
["bitfinex-derivatives","BTCF0:USTF0",1726207272784,0.3608,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726207273078,0.447039,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726207274580,0.086239,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726207274884,0.086245,57972.0,57970.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726207275077,0.206245,57972.0,57970.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726207275990,0.211245,57972.0,57970.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726207276886,0.086245,57971.0,57970.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726207277586,0.086245,57971.0,57970.0,0.13775314]
["bitfinex-derivatives","BTCF0:USTF0",1726207278078,0.091245,57971.0,57970.0,0.13775314]
["bitfinex-derivatives","BTCF0:USTF0",1726207278289,0.086247,57970.0,57968.0,0.13775614]
["bitfinex-derivatives","BTCF0:USTF0",1726207278590,0.086247,57970.0,57969.0,0.05150814]
["bitfinex-derivatives","BTCF0:USTF0",1726207278777,0.086247,57970.0,57968.0,0.13775614]
["bitfinex-derivatives","BTCF0:USTF0",1726207278977,0.086248,57969.0,57968.0,0.13775614]
["bitfinex-derivatives","BTCF0:USTF0",1726207279374,0.086248,57969.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726207281186,0.089248,57969.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726207281382,0.092248,57969.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726207286491,0.086251,57967.0,57966.0,0.03060603]
["bitfinex-derivatives","BTCF0:USTF0",1726207286799,0.086253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726207287985,0.086253,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726207291121,0.046253,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726207291821,0.086248,57969.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726207292022,0.086248,57969.0,57968.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1726207292928,0.089248,57969.0,57968.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1726207294623,0.092248,57969.0,57968.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1726207295621,0.092248,57969.0,57968.0,0.32153858]
["bitfinex-derivatives","BTCF0:USTF0",1726207296326,0.092248,57969.0,57968.0,0.20153858]
["bitfinex-derivatives","BTCF0:USTF0",1726207297426,0.092248,57969.0,57968.0,0.23277148]
["bitfinex-derivatives","BTCF0:USTF0",1726207298327,0.006,57969.0,57968.0,0.23277148]
["bitfinex-derivatives","BTCF0:USTF0",1726207298715,0.006,57969.0,57968.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1726207301516,0.006,57969.0,57968.0,0.16913741]
["bitfinex-derivatives","BTCF0:USTF0",1726207303415,0.092248,57969.0,57968.0,0.28913741]
["bitfinex-derivatives","BTCF0:USTF0",1726207305021,0.092248,57969.0,57968.0,0.2374809]
["bitfinex-derivatives","BTCF0:USTF0",1726207306823,0.092248,57969.0,57968.0,0.43891266]
["bitfinex-derivatives","BTCF0:USTF0",1726207313833,0.092248,57969.0,57968.0,0.2374809]
["bitfinex-derivatives","BTCF0:USTF0",1726207314532,0.092248,57969.0,57968.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1726207319231,0.092248,57969.0,57968.0,0.2374809]
["bitfinex-derivatives","BTCF0:USTF0",1726207319441,0.092248,57969.0,57968.0,0.2891548]
["bitfinex-derivatives","BTCF0:USTF0",1726207320523,0.006,57969.0,57968.0,0.3237309]
["bitfinex-derivatives","BTCF0:USTF0",1726207320726,0.006,57969.0,57968.0,0.2862809]
["bitfinex-derivatives","BTCF0:USTF0",1726207320927,0.092248,57969.0,57968.0,0.14646576]
["bitfinex-derivatives","BTCF0:USTF0",1726207321128,0.092248,57969.0,57968.0,0.08613311]
["bitfinex-derivatives","BTCF0:USTF0",1726207321329,0.092248,57969.0,57967.0,0.08613311]
["bitfinex-derivatives","BTCF0:USTF0",1726207321330,0.08625,57968.0,57967.0,0.08613311]
["bitfinex-derivatives","BTCF0:USTF0",1726207321537,0.086251,57967.0,57966.0,0.17238511]
["bitfinex-derivatives","BTCF0:USTF0",1726207321740,0.086251,57967.0,57966.0,0.20174277]
["bitfinex-derivatives","BTCF0:USTF0",1726207322439,0.086251,57967.0,57966.0,0.28788467]
["bitfinex-derivatives","BTCF0:USTF0",1726207322844,0.086251,57967.0,57966.0,0.1723939]
["bitfinex-derivatives","BTCF0:USTF0",1726207324232,0.206251,57967.0,57966.0,0.1723939]
["bitfinex-derivatives","BTCF0:USTF0",1726207324550,0.207251,57967.0,57966.0,0.1723939]
["bitfinex-derivatives","BTCF0:USTF0",1726207325835,0.087251,57967.0,57966.0,0.1723939]
["bitfinex-derivatives","BTCF0:USTF0",1726207328543,0.087251,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726207334844,0.086254,57965.0,57964.0,0.03124174]
["bitfinex-derivatives","BTCF0:USTF0",1726207335051,0.086256,57964.0,57963.0,0.49873427]
["bitfinex-derivatives","BTCF0:USTF0",1726207335448,0.086256,57964.0,57963.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1726207335852,0.086256,57964.0,57963.0,0.56255043]
["bitfinex-derivatives","BTCF0:USTF0",1726207336443,0.086256,57964.0,57963.0,0.56355043]
["bitfinex-derivatives","BTCF0:USTF0",1726207338154,0.086256,57964.0,57963.0,0.5939476]
["bitfinex-derivatives","BTCF0:USTF0",1726207339547,0.086256,57964.0,57963.0,0.2331476]
["bitfinex-derivatives","BTCF0:USTF0",1726207340555,0.086256,57964.0,57963.0,0.3531476]
["bitfinex-derivatives","BTCF0:USTF0",1726207341766,0.086256,57964.0,57963.0,0.2331476]
["bitfinex-derivatives","BTCF0:USTF0",1726207343042,0.086256,57964.0,57963.0,0.23314949]
["bitfinex-derivatives","BTCF0:USTF0",1726207346958,0.206256,57964.0,57963.0,0.23314949]
["bitfinex-derivatives","BTCF0:USTF0",1726207347558,0.206256,57964.0,57963.0,0.14689249]
["bitfinex-derivatives","BTCF0:USTF0",1726207348158,0.206256,57964.0,57963.0,0.23302344]
["bitfinex-derivatives","BTCF0:USTF0",1726207349454,0.206256,57964.0,57963.0,0.14689249]
["bitfinex-derivatives","BTCF0:USTF0",1726207350870,0.206256,57964.0,57963.0,0.14691021]
["bitfinex-derivatives","BTCF0:USTF0",1726207351168,0.206256,57964.0,57963.0,0.03139717]
["bitfinex-derivatives","BTCF0:USTF0",1726207352264,0.086256,57964.0,57963.0,0.03139717]
["bitfinex-derivatives","BTCF0:USTF0",1726207353864,0.086256,57964.0,57963.0,0.11765417]
["bitfinex-derivatives","BTCF0:USTF0",1726207358971,0.086256,57964.0,57963.0,0.23333095]
["bitfinex-derivatives","BTCF0:USTF0",1726207359667,0.086252,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726207359875,0.086252,57967.0,57966.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1726207360076,0.142302,57967.0,57966.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1726207360269,0.142302,57967.0,57966.0,0.6827331]
["bitfinex-derivatives","BTCF0:USTF0",1726207360270,0.05605,57967.0,57966.0,0.6827331]
["bitfinex-derivatives","BTCF0:USTF0",1726207360671,0.05605,57967.0,57966.0,0.7689861]
["bitfinex-derivatives","BTCF0:USTF0",1726207360863,0.05705,57967.0,57966.0,0.8723467]
["bitfinex-derivatives","BTCF0:USTF0",1726207361060,0.05705,57967.0,57966.0,0.7689861]
["bitfinex-derivatives","BTCF0:USTF0",1726207362575,0.05705,57967.0,57966.0,1.8865461]
["bitfinex-derivatives","BTCF0:USTF0",1726207362877,0.05705,57967.0,57966.0,3.0265461]
["bitfinex-derivatives","BTCF0:USTF0",1726207364976,0.05705,57967.0,57966.0,2.9065461]
["bitfinex-derivatives","BTCF0:USTF0",1726207365167,0.05705,57967.0,57966.0,3.0265461]
["bitfinex-derivatives","BTCF0:USTF0",1726207366078,0.05705,57967.0,57966.0,2.910865]
["bitfinex-derivatives","BTCF0:USTF0",1726207366372,0.05705,57967.0,57966.0,1.587052]
["bitfinex-derivatives","BTCF0:USTF0",1726207366773,0.05705,57967.0,57966.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1726207374080,0.05705,57967.0,57966.0,0.56215867]
["bitfinex-derivatives","BTCF0:USTF0",1726207376278,0.05705,57967.0,57966.0,0.20135867]
["bitfinex-derivatives","BTCF0:USTF0",1726207376467,0.05705,57967.0,57966.0,0.56215867]
["bitfinex-derivatives","BTCF0:USTF0",1726207378877,0.05705,57967.0,57966.0,0.53305276]
["bitfinex-derivatives","BTCF0:USTF0",1726207379176,0.05705,57967.0,57966.0,0.56225424]
["bitfinex-derivatives","BTCF0:USTF0",1726207380981,0.05705,57967.0,57966.0,0.49865488]
["bitfinex-derivatives","BTCF0:USTF0",1726207382585,0.05705,57967.0,57966.0,0.13785488]
["bitfinex-derivatives","BTCF0:USTF0",1726207382886,0.05705,57967.0,57966.0,0.49865488]
["bitfinex-derivatives","BTCF0:USTF0",1726207385285,0.05705,57967.0,57966.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1726207385792,0.0872,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726207385996,0.0872,57967.0,57966.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1726207386380,0.0872,57967.0,57966.0,0.49867483]
["bitfinex-derivatives","BTCF0:USTF0",1726207387388,0.0872,57967.0,57966.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1726207388685,0.0872,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726207388881,0.293451,57967.0,57966.0,0.05164702]
["bitfinex-derivatives","BTCF0:USTF0",1726207389089,0.293451,57967.0,57964.0,0.0860962]
["bitfinex-derivatives","BTCF0:USTF0",1726207389090,0.086254,57965.0,57964.0,0.0860962]
["bitfinex-derivatives","BTCF0:USTF0",1726207389285,0.086256,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726207389494,0.086256,57964.0,57963.0,0.20171105]
["bitfinex-derivatives","BTCF0:USTF0",1726207391105,0.142296,57964.0,57963.0,0.20171105]
["bitfinex-derivatives","BTCF0:USTF0",1726207391497,0.142296,57964.0,57963.0,0.20271105]
["bitfinex-derivatives","BTCF0:USTF0",1726207391699,0.142296,57964.0,57963.0,0.28880653]
["bitfinex-derivatives","BTCF0:USTF0",1726207393200,0.142296,57964.0,57963.0,0.17335248]
["bitfinex-derivatives","BTCF0:USTF0",1726207394203,0.142296,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726207396003,0.262296,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207396201,0.262296,57964.0,57963.0,0.20255613]
["bitfinex-derivatives","BTCF0:USTF0",1726207396598,0.262296,57964.0,57963.0,0.08709548]
["bitfinex-derivatives","BTCF0:USTF0",1726207397407,0.262296,57964.0,57963.0,0.20255151]
["bitfinex-derivatives","BTCF0:USTF0",1726207398301,0.262296,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207404510,0.142296,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207404906,0.05604,57964.0,57963.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1726207405209,0.142296,57964.0,57963.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1726207407111,0.142296,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726207415508,0.172446,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726207419318,0.172446,57964.0,57963.0,0.13893841]
["bitfinex-derivatives","BTCF0:USTF0",1726207426319,0.172446,57964.0,57963.0,0.17335248]
["bitfinex-derivatives","BTCF0:USTF0",1726207426915,0.292446,57964.0,57963.0,0.28894768]
["bitfinex-derivatives","BTCF0:USTF0",1726207427327,0.292446,57964.0,57963.0,0.20269068]
["bitfinex-derivatives","BTCF0:USTF0",1726207428512,0.172446,57964.0,57963.0,0.20269068]
["bitfinex-derivatives","BTCF0:USTF0",1726207430133,0.172446,57964.0,57963.0,0.28894768]
["bitfinex-derivatives","BTCF0:USTF0",1726207431120,0.292446,57964.0,57963.0,0.28894768]
["bitfinex-derivatives","BTCF0:USTF0",1726207433723,0.292446,57964.0,57963.0,0.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1726207434816,0.292446,57964.0,57963.0,0.20271672]
["bitfinex-derivatives","BTCF0:USTF0",1726207435020,0.292446,57964.0,57963.0,0.08709548]
["bitfinex-derivatives","BTCF0:USTF0",1726207435531,0.739502,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207435727,0.739502,57964.0,57963.0,0.06995557]
["bitfinex-derivatives","BTCF0:USTF0",1726207436031,0.787402,57964.0,57963.0,0.06995557]
["bitfinex-derivatives","BTCF0:USTF0",1726207436229,0.787402,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207440330,0.787402,57964.0,57963.0,0.05268016]
["bitfinex-derivatives","BTCF0:USTF0",1726207440331,1.904962,57964.0,57963.0,0.05268016]
["bitfinex-derivatives","BTCF0:USTF0",1726207440731,1.904962,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207441234,0.172532,57957.0,57956.0,0.05568016]
["bitfinex-derivatives","BTCF0:USTF0",1726207441535,0.086273,57952.0,57951.0,0.0827513]
["bitfinex-derivatives","BTCF0:USTF0",1726207441733,0.086275,57951.0,57950.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1726207441932,0.206275,57951.0,57950.0,0.05168016]
["bitfinex-derivatives","BTCF0:USTF0",1726207442321,0.086276,57950.0,57949.0,0.41248016]
["bitfinex-derivatives","BTCF0:USTF0",1726207442630,0.085276,57950.0,57949.0,0.44277755]
["bitfinex-derivatives","BTCF0:USTF0",1726207443126,0.114426,57950.0,57949.0,0.44277755]
["bitfinex-derivatives","BTCF0:USTF0",1726207443436,0.170466,57950.0,57949.0,0.39109739]
["bitfinex-derivatives","BTCF0:USTF0",1726207443836,1.60281248,57950.0,57936.0,0.05166883]
["bitfinex-derivatives","BTCF0:USTF0",1726207444135,1.60281248,57950.0,57938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726207444136,0.086293,57939.0,57938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726207444325,0.086293,57939.0,57930.0,0.11545557]
["bitfinex-derivatives","BTCF0:USTF0",1726207444326,0.206293,57939.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726207444725,0.086295,57938.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726207445124,0.086295,57938.0,57932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726207446238,0.086295,57938.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726207447027,0.086296,57937.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726207448427,0.004,57940.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726207448736,0.086305,57931.0,57930.0,0.03549996]
["bitfinex-derivatives","BTCF0:USTF0",1726207448935,0.206305,57931.0,57930.0,0.03149996]
["bitfinex-derivatives","BTCF0:USTF0",1726207449137,0.086306,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726207450039,0.086306,57930.0,57929.0,0.39138135]
["bitfinex-derivatives","BTCF0:USTF0",1726207450938,0.086306,57930.0,57929.0,1.53138135]
["bitfinex-derivatives","BTCF0:USTF0",1726207451135,0.087306,57930.0,57929.0,1.53138135]
["bitfinex-derivatives","BTCF0:USTF0",1726207451445,0.087306,57930.0,57929.0,1.58281067]
["bitfinex-derivatives","BTCF0:USTF0",1726207451446,0.088306,57930.0,57929.0,1.58281067]
["bitfinex-derivatives","BTCF0:USTF0",1726207452243,0.04513112,57930.0,57929.0,1.53138135]
["bitfinex-derivatives","BTCF0:USTF0",1726207454339,0.04513112,57930.0,57929.0,0.39138135]
["bitfinex-derivatives","BTCF0:USTF0",1726207457935,0.04513112,57930.0,57929.0,0.47768935]
["bitfinex-derivatives","BTCF0:USTF0",1726207463052,0.07529112,57930.0,57929.0,0.47768935]
["bitfinex-derivatives","BTCF0:USTF0",1726207463742,0.07529112,57930.0,57929.0,0.11688935]
["bitfinex-derivatives","BTCF0:USTF0",1726207463944,0.07529112,57930.0,57929.0,0.47768935]
["bitfinex-derivatives","BTCF0:USTF0",1726207464341,0.01484602,57930.0,57929.0,0.47768935]
["bitfinex-derivatives","BTCF0:USTF0",1726207464742,0.086306,57930.0,57929.0,0.47768935]
["bitfinex-derivatives","BTCF0:USTF0",1726207464939,0.142356,57930.0,57929.0,0.47768935]
["bitfinex-derivatives","BTCF0:USTF0",1726207468241,0.142356,57930.0,57929.0,0.67941797]
["bitfinex-derivatives","BTCF0:USTF0",1726207469243,0.142356,57930.0,57929.0,0.59332249]
["bitfinex-derivatives","BTCF0:USTF0",1726207469749,0.142356,57930.0,57929.0,0.23252249]
["bitfinex-derivatives","BTCF0:USTF0",1726207470834,0.142356,57930.0,57929.0,0.11688935]
["bitfinex-derivatives","BTCF0:USTF0",1726207471038,0.142356,57930.0,57929.0,0.2326382]
["bitfinex-derivatives","BTCF0:USTF0",1726207471249,0.142356,57930.0,57929.0,0.11688935]
["bitfinex-derivatives","BTCF0:USTF0",1726207472135,0.142356,57930.0,57929.0,0.33608638]
["bitfinex-derivatives","BTCF0:USTF0",1726207472749,0.142356,57930.0,57929.0,0.22024995]
["bitfinex-derivatives","BTCF0:USTF0",1726207473147,0.05605,57930.0,57929.0,0.22024995]
["bitfinex-derivatives","BTCF0:USTF0",1726207474556,0.05605,57930.0,57929.0,0.11688935]
["bitfinex-derivatives","BTCF0:USTF0",1726207482145,0.05605,57930.0,57929.0,0.20319735]
["bitfinex-derivatives","BTCF0:USTF0",1726207483453,0.05605,57930.0,57929.0,0.45751624]
["bitfinex-derivatives","BTCF0:USTF0",1726207483758,0.01483,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726207484050,0.124,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726207484257,0.12,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726207485550,0.14082,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726207486754,0.14682,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726207488455,0.14682,57936.0,57935.0,0.20209371]
["bitfinex-derivatives","BTCF0:USTF0",1726207488650,0.14682,57936.0,57935.0,0.34011657]
["bitfinex-derivatives","BTCF0:USTF0",1726207488845,0.14682,57936.0,57935.0,0.36570936]
["bitfinex-derivatives","BTCF0:USTF0",1726207492965,0.233117,57936.0,57935.0,0.36570936]
["bitfinex-derivatives","BTCF0:USTF0",1726207494253,0.233117,57936.0,57935.0,0.25381757]
["bitfinex-derivatives","BTCF0:USTF0",1726207494456,0.086303,57932.0,57931.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726207494665,0.206303,57932.0,57931.0,0.11185075]
["bitfinex-derivatives","BTCF0:USTF0",1726207495762,0.208303,57932.0,57931.0,0.11185075]
["bitfinex-derivatives","BTCF0:USTF0",1726207495967,0.210303,57932.0,57931.0,0.11185075]
["bitfinex-derivatives","BTCF0:USTF0",1726207503275,0.296606,57932.0,57931.0,0.02554775]
["bitfinex-derivatives","BTCF0:USTF0",1726207503466,0.296606,57932.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726207503467,0.210303,57932.0,57929.0,0.08621275]
["bitfinex-derivatives","BTCF0:USTF0",1726207504981,0.208303,57932.0,57929.0,0.08621275]
["bitfinex-derivatives","BTCF0:USTF0",1726207505167,0.086306,57930.0,57929.0,0.08621275]
["bitfinex-derivatives","BTCF0:USTF0",1726207505478,0.086306,57930.0,57929.0,0.20224099]
["bitfinex-derivatives","BTCF0:USTF0",1726207506272,0.086306,57930.0,57929.0,0.22784666]
["bitfinex-derivatives","BTCF0:USTF0",1726207506472,0.086306,57930.0,57929.0,0.14163391]
["bitfinex-derivatives","BTCF0:USTF0",1726207506875,0.086306,57930.0,57929.0,0.22787141]
["bitfinex-derivatives","BTCF0:USTF0",1726207508493,0.086306,57930.0,57929.0,0.14163391]
["bitfinex-derivatives","BTCF0:USTF0",1726207508895,0.086306,57930.0,57929.0,0.22787271]
["bitfinex-derivatives","BTCF0:USTF0",1726207509502,0.086306,57930.0,57929.0,0.02560567]
["bitfinex-derivatives","BTCF0:USTF0",1726207509695,0.086309,57928.0,57927.0,0.49977246]
["bitfinex-derivatives","BTCF0:USTF0",1726207509895,0.206309,57928.0,57927.0,0.49885246]
["bitfinex-derivatives","BTCF0:USTF0",1726207510494,0.4808,57928.0,57925.0,0.06898994]
["bitfinex-derivatives","BTCF0:USTF0",1726207510695,0.4808,57928.0,57920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726207510696,0.4808,57928.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726207510895,0.12,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726207511398,0.01482,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726207511604,0.221137,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726207512799,0.222137,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726207513207,0.223137,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726207514409,0.01682,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726207516505,0.08631,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726207516706,0.08631,57928.0,57927.0,0.56298489]
["bitfinex-derivatives","BTCF0:USTF0",1726207517902,0.08631,57928.0,57927.0,0.20218489]
["bitfinex-derivatives","BTCF0:USTF0",1726207518098,0.08631,57928.0,57927.0,0.56298489]
["bitfinex-derivatives","BTCF0:USTF0",1726207518308,0.08631,57928.0,57927.0,0.20318489]
["bitfinex-derivatives","BTCF0:USTF0",1726207521912,0.08631,57928.0,57927.0,0.22819767]
["bitfinex-derivatives","BTCF0:USTF0",1726207523113,0.08631,57928.0,57927.0,0.22820537]
["bitfinex-derivatives","BTCF0:USTF0",1726207524522,0.08631,57928.0,57927.0,0.11232378]
["bitfinex-derivatives","BTCF0:USTF0",1726207529219,0.086303,57932.0,57927.0,0.02601278]
["bitfinex-derivatives","BTCF0:USTF0",1726207529524,0.086303,57932.0,57931.0,0.13802048]
["bitfinex-derivatives","BTCF0:USTF0",1726207529819,0.086303,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726207531122,0.088303,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726207531321,0.002,57932.0,57931.0,0.493005]
["bitfinex-derivatives","BTCF0:USTF0",1726207532719,0.004,57932.0,57931.0,0.493005]
["bitfinex-derivatives","BTCF0:USTF0",1726207537530,0.004,57932.0,57931.0,0.132205]
["bitfinex-derivatives","BTCF0:USTF0",1726207537827,0.004,57932.0,57931.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1726207538530,0.004,57932.0,57931.0,1.35851]
["bitfinex-derivatives","BTCF0:USTF0",1726207539037,0.004,57932.0,57931.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1726207539419,0.004,57932.0,57931.0,0.33403463]
["bitfinex-derivatives","BTCF0:USTF0",1726207540526,0.004,57932.0,57931.0,0.28813463]
["bitfinex-derivatives","BTCF0:USTF0",1726207541228,0.124,57932.0,57931.0,0.28813463]
["bitfinex-derivatives","BTCF0:USTF0",1726207542322,0.124,57932.0,57931.0,0.17251862]
["bitfinex-derivatives","BTCF0:USTF0",1726207542523,0.124,57932.0,57931.0,0.28811344]
["bitfinex-derivatives","BTCF0:USTF0",1726207543532,0.124,57932.0,57931.0,0.20189982]
["bitfinex-derivatives","BTCF0:USTF0",1726207546427,0.124,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726207547523,0.210303,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726207547731,0.124,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726207552135,0.086308,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726207552329,0.086309,57928.0,57927.0,0.02501278]
["bitfinex-derivatives","BTCF0:USTF0",1726207552522,0.086311,57927.0,57926.0,0.05168984]
["bitfinex-derivatives","BTCF0:USTF0",1726207552830,0.086312,57926.0,57925.0,0.05168984]
["bitfinex-derivatives","BTCF0:USTF0",1726207553025,0.086314,57925.0,57924.0,0.13800384]
["bitfinex-derivatives","BTCF0:USTF0",1726207553425,0.086314,57925.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726207553426,0.085314,57925.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726207554642,0.086314,57925.0,57924.0,0.20217749]
["bitfinex-derivatives","BTCF0:USTF0",1726207555335,0.086314,57925.0,57924.0,0.11586349]
["bitfinex-derivatives","BTCF0:USTF0",1726207555638,0.087314,57925.0,57923.0,0.08621969]
["bitfinex-derivatives","BTCF0:USTF0",1726207555840,0.087314,57925.0,57921.0,0.08621969]
["bitfinex-derivatives","BTCF0:USTF0",1726207556042,0.086321,57920.0,57919.0,0.38479459]
["bitfinex-derivatives","BTCF0:USTF0",1726207556233,0.086321,57920.0,57919.0,0.50095719]
["bitfinex-derivatives","BTCF0:USTF0",1726207556939,0.086321,57920.0,57919.0,0.50095543]
["bitfinex-derivatives","BTCF0:USTF0",1726207557136,0.086321,57920.0,57919.0,0.58727843]
["bitfinex-derivatives","BTCF0:USTF0",1726207557729,0.087321,57920.0,57919.0,0.58727843]
["bitfinex-derivatives","BTCF0:USTF0",1726207558239,0.088321,57920.0,57919.0,0.58727843]
["bitfinex-derivatives","BTCF0:USTF0",1726207558839,0.088321,57920.0,57919.0,0.58714793]
["bitfinex-derivatives","BTCF0:USTF0",1726207558840,0.208321,57920.0,57919.0,0.58714793]
["bitfinex-derivatives","BTCF0:USTF0",1726207559339,0.208321,57920.0,57919.0,0.47098709]
["bitfinex-derivatives","BTCF0:USTF0",1726207559537,0.208321,57920.0,57919.0,0.38479459]
["bitfinex-derivatives","BTCF0:USTF0",1726207560233,0.208321,57920.0,57919.0,0.47111759]
["bitfinex-derivatives","BTCF0:USTF0",1726207560941,0.208321,57920.0,57919.0,0.11031759]
["bitfinex-derivatives","BTCF0:USTF0",1726207563537,0.208321,57920.0,57919.0,0.17922994]
["bitfinex-derivatives","BTCF0:USTF0",1726207563735,0.088321,57920.0,57919.0,0.11031759]
["bitfinex-derivatives","BTCF0:USTF0",1726207564132,0.002,57920.0,57919.0,0.23031759]
["bitfinex-derivatives","BTCF0:USTF0",1726207566047,0.002,57920.0,57919.0,0.29921576]
["bitfinex-derivatives","BTCF0:USTF0",1726207566432,0.002,57920.0,57919.0,0.17921576]
["bitfinex-derivatives","BTCF0:USTF0",1726207569647,0.002,57920.0,57919.0,0.22632854]
["bitfinex-derivatives","BTCF0:USTF0",1726207570239,0.002,57920.0,57919.0,0.22632846]
["bitfinex-derivatives","BTCF0:USTF0",1726207571744,0.002,57920.0,57919.0,0.34632846]
["bitfinex-derivatives","BTCF0:USTF0",1726207573341,0.002,57920.0,57919.0,0.22632846]
["bitfinex-derivatives","BTCF0:USTF0",1726207574342,0.088321,57920.0,57919.0,0.22632846]
["bitfinex-derivatives","BTCF0:USTF0",1726207575037,0.088321,57920.0,57919.0,0.22636742]
["bitfinex-derivatives","BTCF0:USTF0",1726207577654,0.088321,57920.0,57919.0,0.32976495]
["bitfinex-derivatives","BTCF0:USTF0",1726207579457,0.088321,57920.0,57919.0,0.22636742]
["bitfinex-derivatives","BTCF0:USTF0",1726207580352,0.088321,57920.0,57919.0,0.36484586]
["bitfinex-derivatives","BTCF0:USTF0",1726207584654,0.088321,57920.0,57919.0,0.22636742]
["bitfinex-derivatives","BTCF0:USTF0",1726207584855,0.088321,57920.0,57919.0,0.22660244]
["bitfinex-derivatives","BTCF0:USTF0",1726207591550,0.088321,57920.0,57919.0,0.36525026]
["bitfinex-derivatives","BTCF0:USTF0",1726207591749,0.12,57921.0,57919.0,0.36525026]
["bitfinex-derivatives","BTCF0:USTF0",1726207591953,0.12,57921.0,57920.0,0.34125367]
["bitfinex-derivatives","BTCF0:USTF0",1726207592258,0.20632,57921.0,57920.0,0.34125367]
["bitfinex-derivatives","BTCF0:USTF0",1726207593250,0.20732,57921.0,57920.0,0.36495146]
["bitfinex-derivatives","BTCF0:USTF0",1726207593660,0.08732,57921.0,57920.0,0.36495146]
["bitfinex-derivatives","BTCF0:USTF0",1726207594652,0.08832,57921.0,57920.0,0.3639644]
["bitfinex-derivatives","BTCF0:USTF0",1726207595553,0.08832,57921.0,57920.0,0.22587191]
["bitfinex-derivatives","BTCF0:USTF0",1726207601566,0.08832,57921.0,57920.0,0.11001879]
["bitfinex-derivatives","BTCF0:USTF0",1726207603070,0.08832,57921.0,57920.0,0.22584926]
["bitfinex-derivatives","BTCF0:USTF0",1726207603669,0.002,57921.0,57920.0,0.22584926]
["bitfinex-derivatives","BTCF0:USTF0",1726207603869,0.002,57921.0,57920.0,0.11001879]
["bitfinex-derivatives","BTCF0:USTF0",1726207605570,0.004,57925.0,57920.0,0.31633979]
["bitfinex-derivatives","BTCF0:USTF0",1726207605765,0.004,57928.0,57924.0,0.567115]
["bitfinex-derivatives","BTCF0:USTF0",1726207606073,0.004,57931.0,57927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726207606370,0.004,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726207606564,0.086296,57937.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726207607667,0.12,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726207607963,0.206299,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726207609569,0.211299,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726207609960,0.216299,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726207612457,0.216299,57935.0,57934.0,0.10991691]
["bitfinex-derivatives","BTCF0:USTF0",1726207615277,0.01,57935.0,57934.0,0.10991691]
["bitfinex-derivatives","BTCF0:USTF0",1726207618469,0.216299,57935.0,57934.0,0.10991691]
["bitfinex-derivatives","BTCF0:USTF0",1726207618869,0.13,57935.0,57934.0,0.10991691]
["bitfinex-derivatives","BTCF0:USTF0",1726207621473,0.216299,57935.0,57934.0,0.10991691]
["bitfinex-derivatives","BTCF0:USTF0",1726207621673,0.086303,57932.0,57931.0,0.13798095]
["bitfinex-derivatives","BTCF0:USTF0",1726207621977,0.206303,57932.0,57931.0,0.11017056]
["bitfinex-derivatives","BTCF0:USTF0",1726207622365,0.086309,57928.0,57927.0,0.447109]
["bitfinex-derivatives","BTCF0:USTF0",1726207622573,0.206309,57928.0,57927.0,0.447109]
["bitfinex-derivatives","BTCF0:USTF0",1726207624282,0.206309,57928.0,57927.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1726207624469,0.206309,57928.0,57927.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726207624666,0.206309,57928.0,57927.0,0.11067515]
["bitfinex-derivatives","BTCF0:USTF0",1726207627273,0.206309,57928.0,57927.0,0.02436615]
["bitfinex-derivatives","BTCF0:USTF0",1726207627469,0.653418,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207629075,0.653418,57928.0,57927.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1726207629381,0.567109,57928.0,57927.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1726207631368,0.567109,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207632173,0.567109,57928.0,57927.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1726207632490,0.567109,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207633883,0.653418,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207642590,0.292618,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207642795,0.653418,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207644288,0.567109,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207646278,0.567109,57928.0,57927.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1726207646483,0.447109,57928.0,57927.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1726207646788,0.567109,57928.0,57927.0,0.06994914]
["bitfinex-derivatives","BTCF0:USTF0",1726207649292,0.567109,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207650788,0.653418,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207653591,0.69273292,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207654996,0.70654292,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207658300,0.70656632,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207658695,0.667228,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207659295,0.681038,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207660492,0.320238,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207660687,0.681038,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207663199,0.320238,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207663398,0.688158,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207664399,0.568158,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207664605,0.688158,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207665094,0.701968,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207674201,0.74120149,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207678612,0.701968,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207682618,0.788277,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207687328,0.788277,57928.0,57927.0,0.05280899]
["bitfinex-derivatives","BTCF0:USTF0",1726207687518,0.788277,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207688128,0.82739912,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207688626,0.788277,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207696232,0.82729288,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207700950,0.94801622,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207703647,0.788277,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207710152,0.701968,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207710951,1.062768,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207711348,2.266957,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207711543,2.30586876,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207712141,1.70586876,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207712549,1.18798876,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207713757,1.70586876,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207714662,1.82671511,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207715049,2.42671511,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207715467,2.42668825,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207716856,1.90880825,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207717559,1.90879857,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207717861,1.833142,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207718067,1.233142,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207718367,1.28613058,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207718559,1.44150445,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726207719262,0.086321,57921.0,57920.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1726207719457,0.567121,57921.0,57920.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1726207719663,0.653442,57921.0,57920.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1726207720066,0.172642,57920.0,57919.0,0.09910907]
["bitfinex-derivatives","BTCF0:USTF0",1726207720867,0.172642,57920.0,57919.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726207721165,0.206382,57920.0,57919.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726207721360,0.220192,57920.0,57919.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726207722461,0.221192,57920.0,57919.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726207722956,0.222192,57920.0,57919.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726207725065,0.2456538,57920.0,57919.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726207725473,0.086326,57917.0,57916.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1726207725771,0.172652,57917.0,57916.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1726207726767,0.173652,57917.0,57916.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1726207726967,0.175652,57917.0,57916.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1726207727167,0.086335,57911.0,57910.0,0.08618643]
["bitfinex-derivatives","BTCF0:USTF0",1726207727367,0.206335,57911.0,57910.0,0.08618643]
["bitfinex-derivatives","BTCF0:USTF0",1726207728470,0.086338,57909.0,57908.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726207729879,0.208338,57909.0,57908.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726207732166,0.207338,57909.0,57908.0,0.19105239]
["bitfinex-derivatives","BTCF0:USTF0",1726207732570,0.206338,57909.0,57908.0,0.19105239]
["bitfinex-derivatives","BTCF0:USTF0",1726207734379,0.206338,57909.0,57908.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726207736971,0.233958,57909.0,57908.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726207738273,0.594758,57909.0,57908.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726207739079,0.601868,57909.0,57908.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726207740386,0.688206,57909.0,57908.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726207740678,0.688206,57909.0,57908.0,0.16327915]
["bitfinex-derivatives","BTCF0:USTF0",1726207741573,0.601868,57909.0,57908.0,0.16327915]
["bitfinex-derivatives","BTCF0:USTF0",1726207742478,0.601868,57909.0,57908.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726207746584,0.688206,57909.0,57908.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726207746773,0.688206,57909.0,57905.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207746774,0.51553,57909.0,57905.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207746974,0.51553,57909.0,57904.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207746975,0.086344,57905.0,57904.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207747285,0.086344,57905.0,57903.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207747286,0.17269,57904.0,57903.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207747585,0.17269,57904.0,57896.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1726207747586,0.086351,57900.0,57899.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207747788,0.086352,57899.0,57898.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207747988,0.086354,57898.0,57897.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207748287,0.206354,57898.0,57896.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207749186,0.206354,57898.0,57895.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207749378,0.12,57896.0,57895.0,0.05173647]
["bitfinex-derivatives","BTCF0:USTF0",1726207749579,0.12,57896.0,57895.0,0.20288894]
["bitfinex-derivatives","BTCF0:USTF0",1726207750280,0.12,57896.0,57895.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1726207750481,0.121,57896.0,57894.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1726207750783,0.122,57896.0,57895.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1726207751171,0.122,57896.0,57894.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1726207751483,0.208357,57896.0,57894.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1726207751686,0.207357,57896.0,57894.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1726207751874,0.01381,57895.0,57894.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1726207752075,0.01381,57895.0,57894.0,0.20253886]
["bitfinex-derivatives","BTCF0:USTF0",1726207753185,0.01481,57895.0,57894.0,0.20253886]
["bitfinex-derivatives","BTCF0:USTF0",1726207753369,0.01581,57895.0,57894.0,0.20253886]
["bitfinex-derivatives","BTCF0:USTF0",1726207753978,0.102168,57895.0,57894.0,0.20253886]
["bitfinex-derivatives","BTCF0:USTF0",1726207754390,0.102168,57895.0,57894.0,0.20252877]
["bitfinex-derivatives","BTCF0:USTF0",1726207754688,0.109278,57895.0,57894.0,0.20252877]
["bitfinex-derivatives","BTCF0:USTF0",1726207756283,0.109278,57895.0,57894.0,0.28888877]
["bitfinex-derivatives","BTCF0:USTF0",1726207757582,0.0626054,57895.0,57894.0,0.30613957]
["bitfinex-derivatives","BTCF0:USTF0",1726207759180,0.0715154,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726207759388,0.0715154,57895.0,57894.0,0.20220842]
["bitfinex-derivatives","BTCF0:USTF0",1726207759595,0.0853254,57895.0,57894.0,0.20220842]
["bitfinex-derivatives","BTCF0:USTF0",1726207762494,0.0853254,57895.0,57894.0,0.11584842]
["bitfinex-derivatives","BTCF0:USTF0",1726207762714,0.1716834,57895.0,57894.0,0.11584842]
["bitfinex-derivatives","BTCF0:USTF0",1726207762885,0.1716834,57895.0,57894.0,0.20203185]
["bitfinex-derivatives","BTCF0:USTF0",1726207763086,0.08636,57894.0,57893.0,0.08618343]
["bitfinex-derivatives","BTCF0:USTF0",1726207763283,0.086361,57893.0,57892.0,0.44698343]
["bitfinex-derivatives","BTCF0:USTF0",1726207763480,0.086361,57893.0,57892.0,0.47686136]
["bitfinex-derivatives","BTCF0:USTF0",1726207764178,0.086361,57893.0,57892.0,0.56304335]
["bitfinex-derivatives","BTCF0:USTF0",1726207764379,0.086361,57893.0,57892.0,0.56322436]
["bitfinex-derivatives","BTCF0:USTF0",1726207764692,0.086361,57893.0,57892.0,0.51610699]
["bitfinex-derivatives","BTCF0:USTF0",1726207765995,0.087361,57893.0,57892.0,0.51610699]
["bitfinex-derivatives","BTCF0:USTF0",1726207766291,0.088361,57893.0,57892.0,0.51710699]
["bitfinex-derivatives","BTCF0:USTF0",1726207766493,0.088361,57893.0,57892.0,0.448163]
["bitfinex-derivatives","BTCF0:USTF0",1726207771789,0.088361,57893.0,57892.0,0.495463]
["bitfinex-derivatives","BTCF0:USTF0",1726207772596,0.088361,57893.0,57892.0,0.61169433]
["bitfinex-derivatives","BTCF0:USTF0",1726207773299,0.208361,57893.0,57892.0,0.61169433]
["bitfinex-derivatives","BTCF0:USTF0",1726207773991,0.208361,57893.0,57892.0,0.25089433]
["bitfinex-derivatives","BTCF0:USTF0",1726207777804,0.088361,57893.0,57892.0,0.25089433]
["bitfinex-derivatives","BTCF0:USTF0",1726207779399,0.102171,57893.0,57892.0,0.25089433]
["bitfinex-derivatives","BTCF0:USTF0",1726207779698,0.102171,57893.0,57892.0,0.134663]
["bitfinex-derivatives","BTCF0:USTF0",1726207780300,0.01581,57893.0,57892.0,1.57541629]
["bitfinex-derivatives","BTCF0:USTF0",1726207780499,0.01581,57893.0,57892.0,1.67892108]
["bitfinex-derivatives","BTCF0:USTF0",1726207780694,0.01581,57893.0,57892.0,1.59255808]
["bitfinex-derivatives","BTCF0:USTF0",1726207781595,0.01581,57893.0,57892.0,1.48905329]
["bitfinex-derivatives","BTCF0:USTF0",1726207782206,0.02962,57893.0,57892.0,1.48905329]
["bitfinex-derivatives","BTCF0:USTF0",1726207782406,0.03673,57893.0,57892.0,1.48905329]
["bitfinex-derivatives","BTCF0:USTF0",1726207786797,0.03673,57893.0,57892.0,1.57541629]
["bitfinex-derivatives","BTCF0:USTF0",1726207787007,0.03673,57893.0,57892.0,1.48905329]
["bitfinex-derivatives","BTCF0:USTF0",1726207787715,0.00891,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726207788007,0.00891,57895.0,57894.0,0.20255029]
["bitfinex-derivatives","BTCF0:USTF0",1726207788613,0.00891,57895.0,57894.0,0.20218423]
["bitfinex-derivatives","BTCF0:USTF0",1726207788813,0.00991,57895.0,57894.0,0.20218423]
["bitfinex-derivatives","BTCF0:USTF0",1726207789511,0.03153,57895.0,57894.0,0.20318423]
["bitfinex-derivatives","BTCF0:USTF0",1726207790006,0.03153,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726207791913,0.03153,57895.0,57894.0,0.20320752]
["bitfinex-derivatives","BTCF0:USTF0",1726207793209,0.237888,57895.0,57894.0,0.20320752]
["bitfinex-derivatives","BTCF0:USTF0",1726207793410,0.237888,57895.0,57894.0,0.17367578]
["bitfinex-derivatives","BTCF0:USTF0",1726207794614,0.237888,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726207798017,0.117888,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726207799812,0.117888,57895.0,57894.0,0.13915783]
["bitfinex-derivatives","BTCF0:USTF0",1726207800228,0.03153,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726207800717,0.03153,57895.0,57894.0,0.15641411]
["bitfinex-derivatives","BTCF0:USTF0",1726207801218,0.03153,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726207802122,0.03153,57895.0,57894.0,0.13916083]
["bitfinex-derivatives","BTCF0:USTF0",1726207802326,0.03153,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726207804217,0.03153,57895.0,57894.0,0.17367578]
["bitfinex-derivatives","BTCF0:USTF0",1726207804418,0.03153,57895.0,57894.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726207805921,0.03153,57895.0,57894.0,0.28961388]
["bitfinex-derivatives","BTCF0:USTF0",1726207809138,0.03153,57895.0,57894.0,0.3232981]
["bitfinex-derivatives","BTCF0:USTF0",1726207809524,0.004,57898.0,57897.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1726207809728,0.004,57902.0,57897.0,0.42587139]
["bitfinex-derivatives","BTCF0:USTF0",1726207809926,0.004,57902.0,57900.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726207810130,0.090344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726207810432,0.086344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726207811223,0.086344,57905.0,57904.0,0.1553803]
["bitfinex-derivatives","BTCF0:USTF0",1726207811224,0.089584,57905.0,57904.0,0.1553803]
["bitfinex-derivatives","BTCF0:USTF0",1726207812241,0.089584,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726207812442,0.090584,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726207812935,0.091584,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726207815537,0.00524,57905.0,57904.0,0.1553803]
["bitfinex-derivatives","BTCF0:USTF0",1726207816731,0.091584,57905.0,57904.0,0.1553803]
["bitfinex-derivatives","BTCF0:USTF0",1726207817135,0.091584,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726207822941,0.086345,57904.0,57903.0,0.02329193]
["bitfinex-derivatives","BTCF0:USTF0",1726207823131,0.086348,57902.0,57901.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726207823443,0.206348,57902.0,57901.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726207824243,0.206348,57902.0,57895.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1726207824244,0.086354,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726207824448,0.567154,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726207824843,0.206354,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726207825542,0.204354,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726207825747,0.204354,57899.0,57898.0,0.10934967]
["bitfinex-derivatives","BTCF0:USTF0",1726207825941,0.205354,57899.0,57898.0,0.10934967]
["bitfinex-derivatives","BTCF0:USTF0",1726207826138,0.206354,57899.0,57898.0,0.11134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207827649,0.086354,57899.0,57898.0,0.11134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207828847,0.089584,57899.0,57898.0,0.11134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207829040,0.00523,57899.0,57898.0,0.23134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207829354,0.00523,57899.0,57898.0,0.59214967]
["bitfinex-derivatives","BTCF0:USTF0",1726207834047,0.00523,57899.0,57898.0,0.64389754]
["bitfinex-derivatives","BTCF0:USTF0",1726207834947,0.00523,57899.0,57898.0,0.59214967]
["bitfinex-derivatives","BTCF0:USTF0",1726207835256,0.00523,57899.0,57898.0,0.64389754]
["bitfinex-derivatives","BTCF0:USTF0",1726207836658,0.00523,57899.0,57898.0,0.52389754]
["bitfinex-derivatives","BTCF0:USTF0",1726207836956,0.00523,57899.0,57898.0,0.64389754]
["bitfinex-derivatives","BTCF0:USTF0",1726207837951,0.00523,57899.0,57898.0,0.59214967]
["bitfinex-derivatives","BTCF0:USTF0",1726207839152,0.00523,57899.0,57898.0,0.47214967]
["bitfinex-derivatives","BTCF0:USTF0",1726207839360,0.00523,57899.0,57898.0,0.59214967]
["bitfinex-derivatives","BTCF0:USTF0",1726207839961,0.00523,57899.0,57898.0,0.70774137]
["bitfinex-derivatives","BTCF0:USTF0",1726207840762,0.00523,57899.0,57898.0,0.34694137]
["bitfinex-derivatives","BTCF0:USTF0",1726207840946,0.00523,57899.0,57898.0,0.31766975]
["bitfinex-derivatives","BTCF0:USTF0",1726207841250,0.00523,57899.0,57898.0,0.43332249]
["bitfinex-derivatives","BTCF0:USTF0",1726207841650,0.00523,57899.0,57898.0,0.43333798]
["bitfinex-derivatives","BTCF0:USTF0",1726207842155,0.00523,57899.0,57898.0,0.31766975]
["bitfinex-derivatives","BTCF0:USTF0",1726207842342,0.00523,57899.0,57898.0,0.23134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207842543,0.091582,57899.0,57898.0,0.11134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207844757,0.091582,57899.0,57898.0,0.23134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207845251,0.091582,57899.0,57898.0,0.31766975]
["bitfinex-derivatives","BTCF0:USTF0",1726207845458,0.091582,57899.0,57898.0,0.23134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207845659,0.091582,57899.0,57898.0,0.31766975]
["bitfinex-derivatives","BTCF0:USTF0",1726207845850,0.091582,57899.0,57898.0,0.23134967]
["bitfinex-derivatives","BTCF0:USTF0",1726207846160,0.091582,57899.0,57898.0,0.43331189]
["bitfinex-derivatives","BTCF0:USTF0",1726207846347,0.091582,57899.0,57898.0,0.02499567]
["bitfinex-derivatives","BTCF0:USTF0",1726207857765,0.177934,57899.0,57898.0,0.02499567]
["bitfinex-derivatives","BTCF0:USTF0",1726207858564,0.177934,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207860971,0.177934,57899.0,57898.0,0.07106712]
["bitfinex-derivatives","BTCF0:USTF0",1726207861862,0.177934,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207870279,0.538734,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726207870898,0.452382,57899.0,57895.0,0.06906712]
["bitfinex-derivatives","BTCF0:USTF0",1726207871175,0.086354,57898.0,57897.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207872282,0.086354,57898.0,57893.0,0.06906712]
["bitfinex-derivatives","BTCF0:USTF0",1726207872283,0.086355,57897.0,57896.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207872479,0.206355,57897.0,57896.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207872673,0.209565,57897.0,57896.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207872979,0.172714,57896.0,57895.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207873179,0.292714,57896.0,57895.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207874066,0.294714,57896.0,57895.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207874375,0.172716,57895.0,57894.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207874575,0.292716,57895.0,57894.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207875977,0.447158,57895.0,57894.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207876177,0.567158,57895.0,57894.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207876482,0.086361,57893.0,57892.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207876789,0.086363,57892.0,57890.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207877083,0.206364,57891.0,57889.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207877283,0.206364,57891.0,57886.0,0.06906712]
["bitfinex-derivatives","BTCF0:USTF0",1726207877284,0.086367,57889.0,57888.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207877486,0.206367,57889.0,57888.0,0.05179491]
["bitfinex-derivatives","BTCF0:USTF0",1726207877985,0.08637,57887.0,57886.0,0.06906712]
["bitfinex-derivatives","BTCF0:USTF0",1726207878188,0.086372,57886.0,57885.0,0.06906712]
["bitfinex-derivatives","BTCF0:USTF0",1726207878377,0.206372,57886.0,57885.0,0.06906712]
["bitfinex-derivatives","BTCF0:USTF0",1726207879084,0.086373,57885.0,57884.0,0.09211544]
["bitfinex-derivatives","BTCF0:USTF0",1726207879292,0.086373,57885.0,57884.0,0.06906712]
["bitfinex-derivatives","BTCF0:USTF0",1726207880178,0.086375,57884.0,57883.0,0.06906712]
["bitfinex-derivatives","BTCF0:USTF0",1726207881288,0.086376,57883.0,57882.0,0.13872756]
["bitfinex-derivatives","BTCF0:USTF0",1726207882888,0.087376,57883.0,57882.0,0.13872756]
["bitfinex-derivatives","BTCF0:USTF0",1726207883278,0.088376,57883.0,57882.0,0.13872756]
["bitfinex-derivatives","BTCF0:USTF0",1726207883481,0.002,57883.0,57882.0,0.22510556]
["bitfinex-derivatives","BTCF0:USTF0",1726207883682,0.088376,57883.0,57882.0,0.15603844]
["bitfinex-derivatives","BTCF0:USTF0",1726207884280,0.208376,57883.0,57880.0,0.05171474]
["bitfinex-derivatives","BTCF0:USTF0",1726207884580,0.086381,57880.0,57877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726207884889,0.086381,57880.0,57879.0,0.0517187]
["bitfinex-derivatives","BTCF0:USTF0",1726207885081,0.086381,57880.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726207886390,0.086382,57879.0,57878.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726207886780,0.3608,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726207886978,0.447179,57881.0,57880.0,0.206381]
["bitfinex-derivatives","BTCF0:USTF0",1726207888778,0.449179,57881.0,57880.0,0.206381]
["bitfinex-derivatives","BTCF0:USTF0",1726207889984,0.449179,57881.0,57880.0,0.301581]
["bitfinex-derivatives","BTCF0:USTF0",1726207889985,0.091379,57881.0,57880.0,0.301581]
["bitfinex-derivatives","BTCF0:USTF0",1726207891592,0.005,57881.0,57880.0,0.301581]
["bitfinex-derivatives","BTCF0:USTF0",1726207893300,0.005,57881.0,57880.0,0.37053362]
["bitfinex-derivatives","BTCF0:USTF0",1726207894702,0.005,57881.0,57880.0,0.25053362]
["bitfinex-derivatives","BTCF0:USTF0",1726207894896,0.005,57881.0,57880.0,0.301581]
["bitfinex-derivatives","BTCF0:USTF0",1726207895599,0.0082,57881.0,57880.0,0.37052403]
["bitfinex-derivatives","BTCF0:USTF0",1726207897390,0.0082,57881.0,57880.0,0.301581]
["bitfinex-derivatives","BTCF0:USTF0",1726207900001,0.0082,57881.0,57880.0,0.50403428]
["bitfinex-derivatives","BTCF0:USTF0",1726207900212,0.0082,57881.0,57880.0,0.50395325]
["bitfinex-derivatives","BTCF0:USTF0",1726207900403,0.0082,57881.0,57880.0,1.5577142]
["bitfinex-derivatives","BTCF0:USTF0",1726207905294,0.0082,57881.0,57880.0,1.66129249]
["bitfinex-derivatives","BTCF0:USTF0",1726207907097,0.0082,57881.0,57880.0,1.441581]
["bitfinex-derivatives","BTCF0:USTF0",1726207907301,0.004,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726207907496,0.004,57887.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726207907701,0.172735,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726207907901,0.172735,57890.0,57889.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726207908203,0.3608,57892.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726207908204,0.086372,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726207909116,0.086372,57886.0,57885.0,0.1100299]
["bitfinex-derivatives","BTCF0:USTF0",1726207909704,0.094372,57886.0,57885.0,0.1100299]
["bitfinex-derivatives","BTCF0:USTF0",1726207909912,0.102372,57886.0,57885.0,0.1100299]
["bitfinex-derivatives","BTCF0:USTF0",1726207910814,0.102372,57886.0,57885.0,0.0236569]
["bitfinex-derivatives","BTCF0:USTF0",1726207911005,0.086375,57884.0,57883.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726207912202,0.091375,57884.0,57883.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726207912705,0.097375,57884.0,57883.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726207915008,0.097375,57884.0,57883.0,0.28900436]
["bitfinex-derivatives","BTCF0:USTF0",1726207915407,0.097375,57884.0,57883.0,0.28901551]
["bitfinex-derivatives","BTCF0:USTF0",1726207916514,0.217375,57884.0,57883.0,0.28901551]
["bitfinex-derivatives","BTCF0:USTF0",1726207916814,0.217375,57884.0,57883.0,0.20264051]
["bitfinex-derivatives","BTCF0:USTF0",1726207917118,0.30375,57884.0,57883.0,0.20264051]
["bitfinex-derivatives","BTCF0:USTF0",1726207917609,0.217375,57884.0,57883.0,0.20264051]
["bitfinex-derivatives","BTCF0:USTF0",1726207918317,0.217375,57884.0,57883.0,0.11630302]
["bitfinex-derivatives","BTCF0:USTF0",1726207918613,0.217375,57884.0,57883.0,0.20268372]
["bitfinex-derivatives","BTCF0:USTF0",1726207919705,0.217375,57884.0,57883.0,0.20275482]
["bitfinex-derivatives","BTCF0:USTF0",1726207919916,0.30375,57884.0,57883.0,0.20275482]
["bitfinex-derivatives","BTCF0:USTF0",1726207920516,0.30375,57884.0,57879.0,0.4888494]
["bitfinex-derivatives","BTCF0:USTF0",1726207920517,0.086378,57882.0,57881.0,0.0863807]
["bitfinex-derivatives","BTCF0:USTF0",1726207920717,0.086378,57882.0,57881.0,0.20278065]
["bitfinex-derivatives","BTCF0:USTF0",1726207921121,0.172756,57882.0,57881.0,0.20278065]
["bitfinex-derivatives","BTCF0:USTF0",1726207921320,0.172756,57882.0,57879.0,0.38439111]
["bitfinex-derivatives","BTCF0:USTF0",1726207921321,0.086379,57881.0,57880.0,0.0863807]
["bitfinex-derivatives","BTCF0:USTF0",1726207921510,0.086379,57881.0,57880.0,0.20278148]
["bitfinex-derivatives","BTCF0:USTF0",1726207921911,0.206379,57881.0,57880.0,0.20278148]
["bitfinex-derivatives","BTCF0:USTF0",1726207922117,0.086381,57880.0,57879.0,0.38439111]
["bitfinex-derivatives","BTCF0:USTF0",1726207923710,0.087381,57880.0,57879.0,0.38439111]
["bitfinex-derivatives","BTCF0:USTF0",1726207925111,0.088381,57880.0,57879.0,0.38439111]
["bitfinex-derivatives","BTCF0:USTF0",1726207925915,0.088381,57880.0,57879.0,0.02359111]
["bitfinex-derivatives","BTCF0:USTF0",1726207926116,0.086382,57879.0,57878.0,0.206383]
["bitfinex-derivatives","BTCF0:USTF0",1726207929717,0.086382,57879.0,57878.0,0.22983575]
["bitfinex-derivatives","BTCF0:USTF0",1726207934827,0.090382,57879.0,57878.0,0.22983575]
["bitfinex-derivatives","BTCF0:USTF0",1726207935036,0.095382,57879.0,57878.0,0.22983575]
["bitfinex-derivatives","BTCF0:USTF0",1726207935933,0.095382,57879.0,57878.0,0.34611689]
["bitfinex-derivatives","BTCF0:USTF0",1726207937836,0.095382,57879.0,57878.0,0.22983575]
["bitfinex-derivatives","BTCF0:USTF0",1726207939332,0.095382,57879.0,57878.0,0.10983575]
["bitfinex-derivatives","BTCF0:USTF0",1726207944931,0.095382,57879.0,57878.0,0.22624718]
["bitfinex-derivatives","BTCF0:USTF0",1726207948046,0.095382,57879.0,57878.0,0.22626515]
["bitfinex-derivatives","BTCF0:USTF0",1726207949136,0.095382,57879.0,57878.0,0.32988781]
["bitfinex-derivatives","BTCF0:USTF0",1726207950136,0.095382,57879.0,57878.0,0.24350481]
["bitfinex-derivatives","BTCF0:USTF0",1726207951841,0.181764,57879.0,57878.0,0.22005206]
["bitfinex-derivatives","BTCF0:USTF0",1726207953047,0.086384,57878.0,57877.0,0.44719849]
["bitfinex-derivatives","BTCF0:USTF0",1726207953743,0.086384,57878.0,57877.0,0.47134673]
["bitfinex-derivatives","BTCF0:USTF0",1726207954137,0.089384,57878.0,57877.0,0.47134673]
["bitfinex-derivatives","BTCF0:USTF0",1726207954338,0.089384,57878.0,57877.0,0.38494824]
["bitfinex-derivatives","BTCF0:USTF0",1726207954339,0.092384,57878.0,57877.0,0.38494824]
["bitfinex-derivatives","BTCF0:USTF0",1726207954646,0.298768,57878.0,57877.0,0.38494824]
["bitfinex-derivatives","BTCF0:USTF0",1726207955942,0.092384,57878.0,57877.0,0.38494824]
["bitfinex-derivatives","BTCF0:USTF0",1726207957439,0.092384,57878.0,57877.0,0.47133324]
["bitfinex-derivatives","BTCF0:USTF0",1726207957951,0.092384,57878.0,57877.0,0.51703324]
["bitfinex-derivatives","BTCF0:USTF0",1726207959049,0.006,57878.0,57877.0,0.51703324]
["bitfinex-derivatives","BTCF0:USTF0",1726207960040,0.004,57885.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726207960241,0.004,57885.0,57884.0,0.06911792]
["bitfinex-derivatives","BTCF0:USTF0",1726207960242,0.206373,57885.0,57884.0,0.06911792]
["bitfinex-derivatives","BTCF0:USTF0",1726207961348,0.224373,57885.0,57884.0,0.06911792]
["bitfinex-derivatives","BTCF0:USTF0",1726207961548,0.104373,57885.0,57884.0,0.17923563]
["bitfinex-derivatives","BTCF0:USTF0",1726207961747,0.018,57885.0,57884.0,0.58738446]
["bitfinex-derivatives","BTCF0:USTF0",1726207961948,0.02,57885.0,57884.0,0.73620712]
["bitfinex-derivatives","BTCF0:USTF0",1726207962146,0.02,57885.0,57884.0,0.63258446]
["bitfinex-derivatives","BTCF0:USTF0",1726207962147,0.022,57885.0,57884.0,0.63258446]
["bitfinex-derivatives","BTCF0:USTF0",1726207962455,0.022,57885.0,57884.0,0.73620229]
["bitfinex-derivatives","BTCF0:USTF0",1726207964250,0.022,57885.0,57884.0,0.63258446]
["bitfinex-derivatives","BTCF0:USTF0",1726207964446,0.00406731,57885.0,57884.0,1.15086446]
["bitfinex-derivatives","BTCF0:USTF0",1726207964646,0.00406731,57885.0,57884.0,1.2891509]
["bitfinex-derivatives","BTCF0:USTF0",1726207964849,0.004,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726207965055,0.090361,57894.0,57888.0,0.23646675]
["bitfinex-derivatives","BTCF0:USTF0",1726207965373,0.086361,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726207965564,0.086361,57894.0,57893.0,0.15537806]
["bitfinex-derivatives","BTCF0:USTF0",1726207966255,0.086361,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726207967456,0.099361,57894.0,57893.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726207967863,0.106361,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726207969765,0.02,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726207970566,0.02,57894.0,57893.0,0.11248024]
["bitfinex-derivatives","BTCF0:USTF0",1726207970867,0.02,57894.0,57893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726207971254,0.02,57894.0,57893.0,0.206361]
["bitfinex-derivatives","BTCF0:USTF0",1726207972357,0.10636,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726207973761,0.10636,57894.0,57893.0,0.206361]
["bitfinex-derivatives","BTCF0:USTF0",1726207975756,0.10636,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726207981273,0.10636,57894.0,57893.0,0.206361]
["bitfinex-derivatives","BTCF0:USTF0",1726207982067,0.02,57894.0,57893.0,0.206361]
["bitfinex-derivatives","BTCF0:USTF0",1726207982270,0.02,57894.0,57893.0,0.27537806]
["bitfinex-derivatives","BTCF0:USTF0",1726207982570,0.02,57894.0,57893.0,0.254961]
["bitfinex-derivatives","BTCF0:USTF0",1726207985971,0.02,57894.0,57893.0,0.3238306]
["bitfinex-derivatives","BTCF0:USTF0",1726207987268,0.02,57894.0,57893.0,0.254961]
["bitfinex-derivatives","BTCF0:USTF0",1726207989274,0.02,57894.0,57893.0,0.615761]
["bitfinex-derivatives","BTCF0:USTF0",1726207991571,0.02,57894.0,57893.0,0.702122]
["bitfinex-derivatives","BTCF0:USTF0",1726207992282,0.02,57894.0,57893.0,0.81759762]
["bitfinex-derivatives","BTCF0:USTF0",1726207996483,0.02,57894.0,57893.0,0.90374078]
["bitfinex-derivatives","BTCF0:USTF0",1726207997176,0.02,57894.0,57893.0,0.75380666]
["bitfinex-derivatives","BTCF0:USTF0",1726208001176,0.02,57894.0,57893.0,0.39300666]
["bitfinex-derivatives","BTCF0:USTF0",1726208001484,0.02,57894.0,57893.0,0.75380666]
["bitfinex-derivatives","BTCF0:USTF0",1726208003581,0.02,57894.0,57893.0,0.66744566]
["bitfinex-derivatives","BTCF0:USTF0",1726208005385,0.02,57894.0,57893.0,0.73123503]
["bitfinex-derivatives","BTCF0:USTF0",1726208009291,0.02,57894.0,57893.0,0.83480026]
["bitfinex-derivatives","BTCF0:USTF0",1726208009881,0.02,57894.0,57893.0,0.83490818]
["bitfinex-derivatives","BTCF0:USTF0",1726208011790,0.02,57894.0,57893.0,0.73134295]
["bitfinex-derivatives","BTCF0:USTF0",1726208012186,0.02,57894.0,57893.0,0.68478189]
["bitfinex-derivatives","BTCF0:USTF0",1726208017390,0.02,57894.0,57893.0,0.615761]
["bitfinex-derivatives","BTCF0:USTF0",1726208020191,0.02,57894.0,57893.0,0.73143586]
["bitfinex-derivatives","BTCF0:USTF0",1726208020388,0.02,57894.0,57893.0,0.81779686]
["bitfinex-derivatives","BTCF0:USTF0",1726208020901,0.004,57899.0,57893.0,0.95559927]
["bitfinex-derivatives","BTCF0:USTF0",1726208021101,0.004,57899.0,57898.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1726208021289,0.0505,57904.0,57898.0,1.96063127]
["bitfinex-derivatives","BTCF0:USTF0",1726208021496,0.0505,57904.0,57903.0,0.56705709]
["bitfinex-derivatives","BTCF0:USTF0",1726208021788,0.0505,57904.0,57903.0,0.68273195]
["bitfinex-derivatives","BTCF0:USTF0",1726208021789,0.0465,57904.0,57903.0,0.68273195]
["bitfinex-derivatives","BTCF0:USTF0",1726208022208,0.0465,57904.0,57903.0,0.76907795]
["bitfinex-derivatives","BTCF0:USTF0",1726208022505,0.0465,57904.0,57903.0,0.65340309]
["bitfinex-derivatives","BTCF0:USTF0",1726208022894,0.0465,57904.0,57903.0,0.65440309]
["bitfinex-derivatives","BTCF0:USTF0",1726208022895,0.0605,57904.0,57903.0,0.65440309]
["bitfinex-derivatives","BTCF0:USTF0",1726208023393,0.0605,57904.0,57903.0,0.568146]
["bitfinex-derivatives","BTCF0:USTF0",1726208024295,0.0605,57904.0,57903.0,0.569146]
["bitfinex-derivatives","BTCF0:USTF0",1726208025102,0.0605,57904.0,57903.0,0.59852961]
["bitfinex-derivatives","BTCF0:USTF0",1726208026694,0.014,57904.0,57903.0,0.59852961]
["bitfinex-derivatives","BTCF0:USTF0",1726208032599,0.014,57904.0,57903.0,0.23772961]
["bitfinex-derivatives","BTCF0:USTF0",1726208034598,0.05344113,57904.0,57903.0,0.23772961]
["bitfinex-derivatives","BTCF0:USTF0",1726208035004,0.014,57904.0,57903.0,0.23772961]
["bitfinex-derivatives","BTCF0:USTF0",1726208039213,0.100345,57904.0,57903.0,0.23772961]
["bitfinex-derivatives","BTCF0:USTF0",1726208040004,0.100345,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208040505,0.18669,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208041809,0.54749,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208042401,0.62621826,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208042608,0.58685413,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208043812,0.6324864,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208044002,0.70765446,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208044203,1.8257742,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208044814,1.70497413,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208045313,1.73422166,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208045513,1.85502173,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208046013,1.73422166,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208046603,1.85502173,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208046812,1.77976802,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208047405,1.77958649,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208048805,0.086355,57897.0,57896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208049007,0.567154,57898.0,57894.0,0.02916952]
["bitfinex-derivatives","BTCF0:USTF0",1726208049308,0.086361,57893.0,57892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208049515,0.086361,57893.0,57892.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1726208049912,0.086361,57893.0,57892.0,0.23649306]
["bitfinex-derivatives","BTCF0:USTF0",1726208050709,0.086361,57893.0,57892.0,0.11649306]
["bitfinex-derivatives","BTCF0:USTF0",1726208050914,0.086361,57893.0,57892.0,0.23649306]
["bitfinex-derivatives","BTCF0:USTF0",1726208051120,0.094361,57893.0,57892.0,0.23749306]
["bitfinex-derivatives","BTCF0:USTF0",1726208051515,0.094361,57893.0,57892.0,0.30645972]
["bitfinex-derivatives","BTCF0:USTF0",1726208051716,0.095361,57893.0,57892.0,0.23849306]
["bitfinex-derivatives","BTCF0:USTF0",1726208052019,0.095361,57893.0,57892.0,0.30745701]
["bitfinex-derivatives","BTCF0:USTF0",1726208052212,0.095361,57893.0,57892.0,0.23849306]
["bitfinex-derivatives","BTCF0:USTF0",1726208052411,0.095361,57893.0,57892.0,0.30745248]
["bitfinex-derivatives","BTCF0:USTF0",1726208057423,0.095361,57893.0,57892.0,0.23849306]
["bitfinex-derivatives","BTCF0:USTF0",1726208062229,0.095361,57893.0,57892.0,0.11849306]
["bitfinex-derivatives","BTCF0:USTF0",1726208062422,0.095361,57893.0,57892.0,0.32475015]
["bitfinex-derivatives","BTCF0:USTF0",1726208065330,0.095361,57893.0,57892.0,0.23849306]
["bitfinex-derivatives","BTCF0:USTF0",1726208069425,0.095361,57893.0,57892.0,0.29025797]
["bitfinex-derivatives","BTCF0:USTF0",1726208070628,0.095361,57893.0,57892.0,0.23849306]
["bitfinex-derivatives","BTCF0:USTF0",1726208072425,0.095361,57893.0,57892.0,0.35441143]
["bitfinex-derivatives","BTCF0:USTF0",1726208075036,0.009,57893.0,57892.0,0.35441143]
["bitfinex-derivatives","BTCF0:USTF0",1726208076039,0.009,57893.0,57892.0,0.71521143]
["bitfinex-derivatives","BTCF0:USTF0",1726208077834,0.009,57893.0,57892.0,0.35441143]
["bitfinex-derivatives","BTCF0:USTF0",1726208078138,0.009,57893.0,57892.0,0.71521143]
["bitfinex-derivatives","BTCF0:USTF0",1726208082139,0.009,57893.0,57892.0,0.35441143]
["bitfinex-derivatives","BTCF0:USTF0",1726208082335,0.009,57893.0,57892.0,0.71521143]
["bitfinex-derivatives","BTCF0:USTF0",1726208083147,0.009,57893.0,57892.0,0.35441143]
["bitfinex-derivatives","BTCF0:USTF0",1726208083450,0.009,57893.0,57892.0,0.71521143]
["bitfinex-derivatives","BTCF0:USTF0",1726208086450,0.009,57893.0,57892.0,0.71514909]
["bitfinex-derivatives","BTCF0:USTF0",1726208087144,0.009,57893.0,57892.0,0.35434909]
["bitfinex-derivatives","BTCF0:USTF0",1726208087452,0.009,57893.0,57892.0,0.23849306]
["bitfinex-derivatives","BTCF0:USTF0",1726208087638,0.009,57893.0,57892.0,0.59929306]
["bitfinex-derivatives","BTCF0:USTF0",1726208090244,0.009,57893.0,57892.0,0.23849306]
["bitfinex-derivatives","BTCF0:USTF0",1726208095455,0.009,57893.0,57892.0,0.45790198]
["bitfinex-derivatives","BTCF0:USTF0",1726208095858,2.001e-05,57900.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726208096153,0.3655,57914.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726208096154,0.004,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726208096349,0.086326,57917.0,57909.0,0.5966007]
["bitfinex-derivatives","BTCF0:USTF0",1726208096653,0.086326,57917.0,57910.0,0.06894086]
["bitfinex-derivatives","BTCF0:USTF0",1726208096654,0.08633,57914.0,57910.0,0.06894086]
["bitfinex-derivatives","BTCF0:USTF0",1726208096963,0.12,57911.0,57909.0,0.42974086]
["bitfinex-derivatives","BTCF0:USTF0",1726208097145,0.180832,57913.0,57909.0,0.42974086]
["bitfinex-derivatives","BTCF0:USTF0",1726208097348,0.180832,57913.0,57909.0,0.4307302]
["bitfinex-derivatives","BTCF0:USTF0",1726208097349,0.001,57910.0,57909.0,0.4307302]
["bitfinex-derivatives","BTCF0:USTF0",1726208097849,0.0945,57913.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208098054,0.206335,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208098346,0.724375,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208098551,1.324375,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208099444,0.086336,57910.0,57909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208099758,0.965176,57910.0,57909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208100053,1.565176,57910.0,57906.0,0.05170248]
["bitfinex-derivatives","BTCF0:USTF0",1726208100258,0.086338,57909.0,57906.0,0.05170248]
["bitfinex-derivatives","BTCF0:USTF0",1726208100470,0.3608,57910.0,57906.0,0.05170248]
["bitfinex-derivatives","BTCF0:USTF0",1726208100471,0.086339,57908.0,57906.0,0.05170248]
["bitfinex-derivatives","BTCF0:USTF0",1726208100647,0.12,57907.0,57906.0,0.05170248]
["bitfinex-derivatives","BTCF0:USTF0",1726208101357,0.12,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208101556,0.206341,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208102962,0.206341,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208110355,0.086341,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208110747,0.086335,57911.0,57910.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726208111870,0.086335,57911.0,57910.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726208112554,0.086335,57911.0,57910.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726208113355,0.08633,57914.0,57913.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726208114565,0.44844701,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726208114753,0.447127,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726208115449,0.3608,57916.0,57915.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1726208116959,0.3608,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726208117855,0.12075413,57928.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726208118056,0.48155413,57931.0,57927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208118255,0.48155413,57931.0,57921.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726208118256,0.03859365,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726208118460,0.16655413,57937.0,57927.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726208118657,0.03886251,57936.0,57934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208118959,0.086299,57935.0,57932.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1726208119164,0.086301,57934.0,57932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208120163,0.086301,57934.0,57931.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1726208120361,0.086301,57934.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726208120656,0.086301,57934.0,57932.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726208121268,0.086301,57934.0,57932.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726208121563,0.086302,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208122975,0.086302,57933.0,57931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726208123151,0.086302,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208123658,0.086302,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208124258,0.086302,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208125865,0.086302,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208133878,0.086302,57933.0,57932.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726208139370,0.12517587,57933.0,57932.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726208139563,0.12517587,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208139765,0.21147787,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208140274,0.12517587,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208140765,0.086302,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208140966,0.447102,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208146071,0.533404,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208147172,0.57233501,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208147883,0.533404,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208148570,0.56229839,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208155672,0.72200132,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208157286,0.72200688,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208157679,0.64634288,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208158386,0.28554288,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208158788,0.64634288,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208162787,0.56229839,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208167689,0.6012228,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208169982,0.56229839,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208170180,0.60130219,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208170387,0.60128361,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208170591,0.56229839,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208171996,0.60138415,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208176895,0.24058415,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208177094,0.20149839,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208177499,0.24057224,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208177699,0.28596958,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208178003,0.25707519,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208178198,0.25707519,57933.0,57932.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726208179496,0.30889484,57933.0,57932.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726208180207,0.30889484,57933.0,57932.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1726208180703,0.17077319,57933.0,57932.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1726208180901,0.30888415,57933.0,57932.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1726208181303,0.17077319,57933.0,57932.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1726208183195,0.17077319,57933.0,57932.0,0.16796322]
["bitfinex-derivatives","BTCF0:USTF0",1726208184807,0.12539009,57933.0,57932.0,0.16796322]
["bitfinex-derivatives","BTCF0:USTF0",1726208189708,0.12538195,57933.0,57932.0,0.16796322]
["bitfinex-derivatives","BTCF0:USTF0",1726208190505,0.086302,57933.0,57932.0,0.16796322]
["bitfinex-derivatives","BTCF0:USTF0",1726208192306,0.086299,57935.0,57934.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726208192506,0.12540971,57935.0,57934.0,0.206297]
["bitfinex-derivatives","BTCF0:USTF0",1726208193006,0.22378423,57935.0,57934.0,0.206297]
["bitfinex-derivatives","BTCF0:USTF0",1726208194105,0.22378423,57935.0,57934.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1726208194307,0.22378423,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208194812,0.17081296,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208199516,0.17071941,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208200020,0.086299,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208204713,0.12541062,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208205209,0.086299,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208206119,0.12541782,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208206427,0.12541953,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208207817,0.17083492,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208209222,0.17080791,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208209424,0.26982467,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208209728,0.30893021,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208211221,0.17080791,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208213041,0.30883566,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208214832,0.12536079,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208217631,0.12536079,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208219039,0.12534898,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208222343,0.12537823,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208222939,0.22368441,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208223736,0.37903469,57935.0,57934.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726208225247,0.37903469,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208225638,0.22368441,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208226641,0.39593803,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208226948,0.22368441,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208227354,0.2235973,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208228451,0.39627097,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208229547,0.2235973,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208229959,0.086299,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208230544,0.12541234,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208230739,0.086299,57935.0,57934.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726208237947,0.086299,57935.0,57934.0,0.14000785]
["bitfinex-derivatives","BTCF0:USTF0",1726208238549,0.448334,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726208238745,0.447094,57938.0,57937.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1726208239851,0.447094,57938.0,57937.0,0.207296]
["bitfinex-derivatives","BTCF0:USTF0",1726208240858,0.447094,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726208242551,0.086294,57938.0,57937.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1726208244955,0.086294,57938.0,57937.0,0.23739066]
["bitfinex-derivatives","BTCF0:USTF0",1726208244956,0.17097987,57938.0,57937.0,0.23739066]
["bitfinex-derivatives","BTCF0:USTF0",1726208250061,0.42911145,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208250249,1.37098743,57938.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208250454,0.567105,57931.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208250656,0.086315,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726208251359,0.12507398,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726208251948,0.24507398,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726208252154,0.24507398,57924.0,57923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726208252963,0.206315,57924.0,57923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726208253674,0.207315,57924.0,57923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726208256164,0.568115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208257160,0.65443,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208280476,0.69256991,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208283185,0.65443,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208290191,0.448115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208292090,0.448115,57924.0,57923.0,0.05374517]
["bitfinex-derivatives","BTCF0:USTF0",1726208292292,0.448115,57924.0,57923.0,0.05374539]
["bitfinex-derivatives","BTCF0:USTF0",1726208292484,0.448115,57924.0,57923.0,0.05373731]
["bitfinex-derivatives","BTCF0:USTF0",1726208292888,0.448115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208293797,0.568115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208298186,0.72724477,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208298388,0.6064269,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208298790,0.72724477,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208300597,0.6064269,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208302601,0.2456269,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208302803,0.6064269,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208303210,0.207315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208303497,0.60648564,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208305202,0.568115,57924.0,57923.0,0.05373693]
["bitfinex-derivatives","BTCF0:USTF0",1726208305809,0.207315,57924.0,57923.0,0.05373693]
["bitfinex-derivatives","BTCF0:USTF0",1726208305998,0.568115,57924.0,57923.0,0.05373693]
["bitfinex-derivatives","BTCF0:USTF0",1726208307414,0.207315,57924.0,57923.0,0.05373693]
["bitfinex-derivatives","BTCF0:USTF0",1726208307804,0.568115,57924.0,57923.0,0.05373693]
["bitfinex-derivatives","BTCF0:USTF0",1726208308900,0.448115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208309115,0.448115,57924.0,57923.0,0.27726481]
["bitfinex-derivatives","BTCF0:USTF0",1726208313411,0.448115,57924.0,57923.0,0.208317]
["bitfinex-derivatives","BTCF0:USTF0",1726208314528,0.48658747,57924.0,57923.0,0.208317]
["bitfinex-derivatives","BTCF0:USTF0",1726208314819,0.448115,57924.0,57923.0,0.208317]
["bitfinex-derivatives","BTCF0:USTF0",1726208315717,0.448115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208315918,0.48658693,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208320124,0.448115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208320317,0.448115,57924.0,57923.0,0.07094781]
["bitfinex-derivatives","BTCF0:USTF0",1726208322831,0.087315,57924.0,57923.0,0.07094781]
["bitfinex-derivatives","BTCF0:USTF0",1726208326425,0.207315,57924.0,57923.0,0.07094781]
["bitfinex-derivatives","BTCF0:USTF0",1726208326732,0.207315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208326930,0.207315,57924.0,57923.0,0.07094781]
["bitfinex-derivatives","BTCF0:USTF0",1726208327327,0.207315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208327633,0.207315,57924.0,57923.0,0.07094781]
["bitfinex-derivatives","BTCF0:USTF0",1726208327835,0.207315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208328142,0.29363,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208328320,0.29363,57924.0,57923.0,0.05375337]
["bitfinex-derivatives","BTCF0:USTF0",1726208328521,0.29363,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208332132,0.65443,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208335431,0.69284741,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208337339,0.69284487,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208338141,0.33204487,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208338339,0.69284487,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208339143,0.33204487,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208339345,0.69284487,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208341143,0.69284257,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208343439,0.65443,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208350545,0.69293026,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208351562,0.33213026,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208351757,0.69293026,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208355851,0.60661526,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208358457,0.568115,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208359054,0.207315,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208359256,0.3618,57924.0,57923.0,0.14007037]
["bitfinex-derivatives","BTCF0:USTF0",1726208359554,0.3618,57924.0,57923.0,0.15726481]
["bitfinex-derivatives","BTCF0:USTF0",1726208360561,0.3618,57924.0,57923.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726208360760,0.3618,57924.0,57923.0,0.11754107]
["bitfinex-derivatives","BTCF0:USTF0",1726208362970,0.001,57924.0,57923.0,0.11754107]
["bitfinex-derivatives","BTCF0:USTF0",1726208365158,0.001,57924.0,57923.0,0.47834107]
["bitfinex-derivatives","BTCF0:USTF0",1726208365466,0.001,57924.0,57923.0,0.11754107]
["bitfinex-derivatives","BTCF0:USTF0",1726208365659,0.001,57924.0,57923.0,0.47834107]
["bitfinex-derivatives","BTCF0:USTF0",1726208366561,0.001,57924.0,57923.0,0.11754107]
["bitfinex-derivatives","BTCF0:USTF0",1726208367161,0.001,57924.0,57923.0,1.35546107]
["bitfinex-derivatives","BTCF0:USTF0",1726208367363,0.004,57930.0,57923.0,1.40715476]
["bitfinex-derivatives","BTCF0:USTF0",1726208367564,0.004,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726208367860,0.004,57939.0,57932.0,1.21879669]
["bitfinex-derivatives","BTCF0:USTF0",1726208368071,0.004,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726208368370,0.39095267,57948.0,57941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208368576,0.086284,57946.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726208368872,0.39095267,57948.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208368873,0.12,57947.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208369170,0.12,57947.0,57942.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726208369171,0.086285,57944.0,57942.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726208370571,0.086285,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208371169,0.087285,57944.0,57942.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726208371378,0.087285,57944.0,57942.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726208372173,0.087285,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208372678,0.087285,57944.0,57943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726208372875,0.086285,57944.0,57943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726208373072,0.087285,57944.0,57943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726208374785,0.087285,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208376178,0.087285,57944.0,57943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726208376373,0.087285,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208381079,0.087285,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208381080,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208384580,0.087285,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208385084,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208385383,0.087285,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208399191,0.087285,57944.0,57943.0,0.25998069]
["bitfinex-derivatives","BTCF0:USTF0",1726208400391,0.087285,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208400892,0.087285,57944.0,57943.0,0.25998069]
["bitfinex-derivatives","BTCF0:USTF0",1726208401196,0.087285,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208402093,0.087285,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208402291,0.087285,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208404898,0.087285,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208405792,0.087285,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208410496,0.12643411,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208410697,0.04014911,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208412601,0.04014911,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208412602,0.12643411,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208418501,0.087285,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208425608,0.12651536,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208426326,0.12651478,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208426614,0.087285,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208426809,0.12651164,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208431613,0.087285,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208432705,0.12650314,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208433506,0.04022076,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208433712,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208442626,0.001,57944.0,57943.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1726208447028,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208447229,0.001,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208447435,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208448629,0.001,57944.0,57943.0,0.27718811]
["bitfinex-derivatives","BTCF0:USTF0",1726208448838,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208449627,0.001,57944.0,57943.0,0.27718811]
["bitfinex-derivatives","BTCF0:USTF0",1726208450035,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208451036,0.001,57944.0,57943.0,0.27718811]
["bitfinex-derivatives","BTCF0:USTF0",1726208451336,0.001,57944.0,57943.0,0.27717917]
["bitfinex-derivatives","BTCF0:USTF0",1726208453838,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208454040,0.001,57944.0,57943.0,0.27717917]
["bitfinex-derivatives","BTCF0:USTF0",1726208455727,0.001,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208478265,0.03818641,57944.0,57943.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726208479657,0.12447141,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208480055,0.16987141,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726208480861,0.16987141,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208481255,0.33897,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208481457,0.33897,57944.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208481458,0.086297,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208481756,0.0863,57934.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726208481961,0.0863,57934.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726208482762,0.0863,57934.0,57930.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726208483270,0.1394,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726208483458,0.086297,57937.0,57933.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726208483662,0.086297,57937.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208484158,0.004,57941.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208484159,0.09029,57941.0,57936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208484362,0.09029,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208484363,0.08629,57941.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208484958,0.090285,57944.0,57940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208485168,0.086285,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208485363,0.12334816,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208485862,0.086285,57944.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208486269,0.089285,57944.0,57943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726208486466,0.089285,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208486467,0.090285,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208487765,0.090285,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208495771,0.090285,57944.0,57943.0,0.03082986]
["bitfinex-derivatives","BTCF0:USTF0",1726208497084,0.090285,57944.0,57943.0,0.23711686]
["bitfinex-derivatives","BTCF0:USTF0",1726208497283,0.004,57944.0,57943.0,0.23711686]
["bitfinex-derivatives","BTCF0:USTF0",1726208507988,0.004,57944.0,57943.0,0.30606578]
["bitfinex-derivatives","BTCF0:USTF0",1726208509896,0.004,57944.0,57943.0,0.39235278]
["bitfinex-derivatives","BTCF0:USTF0",1726208510081,0.004,57947.0,57946.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1726208510390,0.004,57951.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726208510587,0.004,57955.0,57951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208510892,0.3608,57956.0,57955.0,0.206269]
["bitfinex-derivatives","BTCF0:USTF0",1726208511390,1.80726,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726208511590,1.80726,57959.0,57958.0,0.567065]
["bitfinex-derivatives","BTCF0:USTF0",1726208511591,1.8059,57959.0,57958.0,0.567065]
["bitfinex-derivatives","BTCF0:USTF0",1726208513091,1.8059,57959.0,57958.0,0.568065]
["bitfinex-derivatives","BTCF0:USTF0",1726208514794,1.8059,57959.0,57958.0,0.569065]
["bitfinex-derivatives","BTCF0:USTF0",1726208522491,1.892163,57959.0,57958.0,0.569065]
["bitfinex-derivatives","BTCF0:USTF0",1726208525798,1.892163,57959.0,57958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726208526000,2.120426,57959.0,57958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726208526507,2.15038748,57959.0,57958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726208529703,3.26798748,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208529909,3.26798748,57959.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208529910,3.09546148,57959.0,57946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208530105,3.09546148,57959.0,57949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208530106,0.086275,57951.0,57949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208530316,0.3608,57952.0,57949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208530317,0.086276,57950.0,57949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726208531311,0.086276,57950.0,57949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726208532105,0.086276,57950.0,57949.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208533602,0.086276,57950.0,57949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726208533908,0.087276,57950.0,57949.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208545722,0.448076,57950.0,57949.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208551221,0.534352,57950.0,57949.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726208552023,0.534352,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208552517,0.65780619,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208553009,0.70420619,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208553211,0.667028,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208567020,1.027828,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208568328,1.18553037,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208569130,0.46393037,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208569425,1.18553037,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208569620,1.13913037,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208570134,1.71682177,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208570924,1.19914177,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208571327,1.06106421,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208571536,1.06106421,57950.0,57943.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726208571537,0.086284,57945.0,57943.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726208571729,0.172582,57940.0,57939.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726208573940,0.172582,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208574334,0.173582,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208575431,0.175582,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208576040,0.174582,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208576235,0.175582,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208577440,0.089291,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208578139,0.175582,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208578736,0.089291,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208580133,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208580334,0.089291,57940.0,57939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726208581538,0.089291,57940.0,57939.0,0.1174036]
["bitfinex-derivatives","BTCF0:USTF0",1726208583457,0.089291,57940.0,57939.0,0.2036966]
["bitfinex-derivatives","BTCF0:USTF0",1726208587446,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208595944,0.089291,57940.0,57939.0,0.18665266]
["bitfinex-derivatives","BTCF0:USTF0",1726208597452,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208600560,0.089291,57940.0,57939.0,0.22107776]
["bitfinex-derivatives","BTCF0:USTF0",1726208601056,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208601460,0.089291,57940.0,57939.0,0.22107776]
["bitfinex-derivatives","BTCF0:USTF0",1726208602254,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208603470,0.089291,57940.0,57939.0,0.33891061]
["bitfinex-derivatives","BTCF0:USTF0",1726208603762,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208603959,0.089291,57940.0,57939.0,0.22107776]
["bitfinex-derivatives","BTCF0:USTF0",1726208605363,0.089291,57940.0,57939.0,0.18667772]
["bitfinex-derivatives","BTCF0:USTF0",1726208605564,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208606164,0.089291,57940.0,57939.0,0.18667608]
["bitfinex-derivatives","BTCF0:USTF0",1726208606561,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208606762,0.089291,57940.0,57939.0,0.18667608]
["bitfinex-derivatives","BTCF0:USTF0",1726208607168,0.089291,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208609378,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208609578,0.003,57940.0,57939.0,0.18667608]
["bitfinex-derivatives","BTCF0:USTF0",1726208611182,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208611674,0.003,57940.0,57939.0,0.18666716]
["bitfinex-derivatives","BTCF0:USTF0",1726208612383,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208612777,0.003,57940.0,57939.0,0.18666421]
["bitfinex-derivatives","BTCF0:USTF0",1726208612974,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208613277,0.003,57940.0,57939.0,0.18666421]
["bitfinex-derivatives","BTCF0:USTF0",1726208613473,0.003,57940.0,57939.0,0.25264534]
["bitfinex-derivatives","BTCF0:USTF0",1726208615885,0.003,57940.0,57939.0,0.25270147]
["bitfinex-derivatives","BTCF0:USTF0",1726208616980,0.003,57940.0,57939.0,0.33898524]
["bitfinex-derivatives","BTCF0:USTF0",1726208617677,0.003,57940.0,57939.0,0.33898491]
["bitfinex-derivatives","BTCF0:USTF0",1726208619185,0.003,57940.0,57939.0,0.33898657]
["bitfinex-derivatives","BTCF0:USTF0",1726208619382,0.003,57940.0,57939.0,0.33898663]
["bitfinex-derivatives","BTCF0:USTF0",1726208620280,0.003,57940.0,57939.0,0.25270147]
["bitfinex-derivatives","BTCF0:USTF0",1726208620586,0.003,57940.0,57939.0,0.18666488]
["bitfinex-derivatives","BTCF0:USTF0",1726208620780,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208622987,0.003,57940.0,57939.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1726208623189,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208624277,0.003,57940.0,57939.0,0.1866704]
["bitfinex-derivatives","BTCF0:USTF0",1726208625287,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208628386,0.003,57940.0,57939.0,0.25272334]
["bitfinex-derivatives","BTCF0:USTF0",1726208629694,0.003,57940.0,57939.0,0.33902946]
["bitfinex-derivatives","BTCF0:USTF0",1726208631502,0.003,57940.0,57939.0,0.33909928]
["bitfinex-derivatives","BTCF0:USTF0",1726208634099,0.003,57940.0,57939.0,0.22119912]
["bitfinex-derivatives","BTCF0:USTF0",1726208634397,0.003,57940.0,57939.0,0.33911366]
["bitfinex-derivatives","BTCF0:USTF0",1726208634607,0.003,57940.0,57939.0,0.25280346]
["bitfinex-derivatives","BTCF0:USTF0",1726208635287,0.003,57940.0,57939.0,0.25279147]
["bitfinex-derivatives","BTCF0:USTF0",1726208635491,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208639605,0.003,57940.0,57939.0,0.18668056]
["bitfinex-derivatives","BTCF0:USTF0",1726208640499,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208641295,0.003,57940.0,57939.0,0.18668051]
["bitfinex-derivatives","BTCF0:USTF0",1726208641608,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208642193,0.003,57940.0,57939.0,0.18668051]
["bitfinex-derivatives","BTCF0:USTF0",1726208642493,0.003,57940.0,57939.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1726208643306,0.003,57940.0,57939.0,0.1866832]
["bitfinex-derivatives","BTCF0:USTF0",1726208643502,0.003,57940.0,57939.0,0.2528481]
["bitfinex-derivatives","BTCF0:USTF0",1726208643804,0.003,57940.0,57939.0,0.25284177]
["bitfinex-derivatives","BTCF0:USTF0",1726208648605,0.003,57940.0,57939.0,0.25280518]
["bitfinex-derivatives","BTCF0:USTF0",1726208653396,0.003,57940.0,57939.0,0.25281729]
["bitfinex-derivatives","BTCF0:USTF0",1726208654303,0.3608,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726208654503,0.3608,57945.0,57944.0,0.32420929]
["bitfinex-derivatives","BTCF0:USTF0",1726208654806,0.3608,57945.0,57944.0,1.46420929]
["bitfinex-derivatives","BTCF0:USTF0",1726208655399,0.3608,57945.0,57944.0,0.32420929]
["bitfinex-derivatives","BTCF0:USTF0",1726208656205,0.3618,57945.0,57944.0,0.32520929]
["bitfinex-derivatives","BTCF0:USTF0",1726208656407,0.3618,57945.0,57944.0,0.4114583]
["bitfinex-derivatives","BTCF0:USTF0",1726208656917,0.3618,57945.0,57944.0,0.2914583]
["bitfinex-derivatives","BTCF0:USTF0",1726208657108,0.3618,57945.0,57944.0,0.17353715]
["bitfinex-derivatives","BTCF0:USTF0",1726208657510,0.3618,57945.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726208658718,0.3618,57945.0,57944.0,0.14002644]
["bitfinex-derivatives","BTCF0:USTF0",1726208659110,0.3618,57945.0,57944.0,0.16933365]
["bitfinex-derivatives","BTCF0:USTF0",1726208659509,0.3618,57945.0,57944.0,0.11759221]
["bitfinex-derivatives","BTCF0:USTF0",1726208660108,0.3618,57945.0,57944.0,0.16933365]
["bitfinex-derivatives","BTCF0:USTF0",1726208660412,0.3618,57945.0,57944.0,0.11759221]
["bitfinex-derivatives","BTCF0:USTF0",1726208660619,0.3618,57945.0,57944.0,0.16933365]
["bitfinex-derivatives","BTCF0:USTF0",1726208664510,0.3618,57945.0,57944.0,0.11759221]
["bitfinex-derivatives","BTCF0:USTF0",1726208665622,0.3618,57945.0,57944.0,0.321422]
["bitfinex-derivatives","BTCF0:USTF0",1726208666422,0.3618,57945.0,57944.0,0.23516985]
["bitfinex-derivatives","BTCF0:USTF0",1726208668023,0.3618,57945.0,57944.0,0.23516328]
["bitfinex-derivatives","BTCF0:USTF0",1726208671823,0.001,57945.0,57944.0,0.23516328]
["bitfinex-derivatives","BTCF0:USTF0",1726208672724,0.001,57945.0,57944.0,0.11759221]
["bitfinex-derivatives","BTCF0:USTF0",1726208672919,0.001,57945.0,57944.0,1.37518088]
["bitfinex-derivatives","BTCF0:USTF0",1726208673511,0.001,57945.0,57944.0,1.25759221]
["bitfinex-derivatives","BTCF0:USTF0",1726208674316,0.001,57945.0,57944.0,1.34380637]
["bitfinex-derivatives","BTCF0:USTF0",1726208676218,0.001,57945.0,57944.0,0.20380637]
["bitfinex-derivatives","BTCF0:USTF0",1726208677422,0.001,57945.0,57944.0,0.32143299]
["bitfinex-derivatives","BTCF0:USTF0",1726208677619,0.001,57945.0,57944.0,0.20380637]
["bitfinex-derivatives","BTCF0:USTF0",1726208677823,0.001,57945.0,57944.0,0.32144134]
["bitfinex-derivatives","BTCF0:USTF0",1726208679336,0.001,57945.0,57944.0,0.23522718]
["bitfinex-derivatives","BTCF0:USTF0",1726208680627,0.001,57945.0,57944.0,0.16934526]
["bitfinex-derivatives","BTCF0:USTF0",1726208681435,0.001,57945.0,57944.0,0.11759221]
["bitfinex-derivatives","BTCF0:USTF0",1726208683437,0.001,57945.0,57944.0,0.18659628]
["bitfinex-derivatives","BTCF0:USTF0",1726208688738,0.001,57945.0,57944.0,0.23535681]
["bitfinex-derivatives","BTCF0:USTF0",1726208692434,0.001,57945.0,57944.0,0.23534132]
["bitfinex-derivatives","BTCF0:USTF0",1726208694440,0.001,57945.0,57944.0,0.23533898]
["bitfinex-derivatives","BTCF0:USTF0",1726208695743,0.001,57945.0,57944.0,0.18664783]
["bitfinex-derivatives","BTCF0:USTF0",1726208697134,0.001,57945.0,57944.0,0.11759221]
["bitfinex-derivatives","BTCF0:USTF0",1726208701551,0.001,57945.0,57944.0,0.03130721]
["bitfinex-derivatives","BTCF0:USTF0",1726208701552,0.087284,57945.0,57944.0,0.03130721]
["bitfinex-derivatives","BTCF0:USTF0",1726208701751,0.173568,57945.0,57944.0,0.03130721]
["bitfinex-derivatives","BTCF0:USTF0",1726208701954,0.173568,57945.0,57944.0,0.08310081]
["bitfinex-derivatives","BTCF0:USTF0",1726208702146,0.173568,57945.0,57944.0,0.15130721]
["bitfinex-derivatives","BTCF0:USTF0",1726208704547,0.173568,57945.0,57944.0,0.35544998]
["bitfinex-derivatives","BTCF0:USTF0",1726208705551,0.173568,57945.0,57944.0,0.35540965]
["bitfinex-derivatives","BTCF0:USTF0",1726208706955,0.173568,57945.0,57944.0,0.23762674]
["bitfinex-derivatives","BTCF0:USTF0",1726208707358,0.173568,57945.0,57944.0,0.35540407]
["bitfinex-derivatives","BTCF0:USTF0",1726208708651,0.173568,57945.0,57944.0,0.26908454]
["bitfinex-derivatives","BTCF0:USTF0",1726208708849,0.173568,57945.0,57944.0,0.2375908]
["bitfinex-derivatives","BTCF0:USTF0",1726208709046,0.087284,57945.0,57944.0,0.2375908]
["bitfinex-derivatives","BTCF0:USTF0",1726208709253,0.087284,57945.0,57944.0,0.15130721]
["bitfinex-derivatives","BTCF0:USTF0",1726208709660,0.087284,57945.0,57944.0,0.2375908]
["bitfinex-derivatives","BTCF0:USTF0",1726208710252,0.087284,57945.0,57944.0,0.35531976]
["bitfinex-derivatives","BTCF0:USTF0",1726208710560,0.087284,57945.0,57944.0,0.2375908]
["bitfinex-derivatives","BTCF0:USTF0",1726208710751,0.087284,57945.0,57944.0,0.20307609]
["bitfinex-derivatives","BTCF0:USTF0",1726208711154,0.087284,57945.0,57944.0,0.05376888]
["bitfinex-derivatives","BTCF0:USTF0",1726208711353,0.087284,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208712355,0.448084,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208715956,0.448084,57945.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726208718265,0.448084,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208718662,0.448084,57945.0,57944.0,0.07102518]
["bitfinex-derivatives","BTCF0:USTF0",1726208719765,0.534368,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208726867,1.738372,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208727061,1.652088,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208728070,1.052088,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208730886,0.534368,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208746598,0.534368,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208747110,0.534368,57945.0,57944.0,0.1017358]
["bitfinex-derivatives","BTCF0:USTF0",1726208748605,0.534368,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208749303,0.57102153,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208752407,0.57101982,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208754102,0.57101661,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208754618,0.57101628,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208755511,0.534368,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208763213,0.57101032,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208763612,0.21021032,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208763912,0.57100259,57945.0,57944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726208764107,0.57100259,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208764314,0.172588,57938.0,57937.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726208764614,0.533388,57938.0,57937.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726208766719,0.535388,57938.0,57937.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726208767702,0.535388,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208769214,0.621682,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208769419,0.65781016,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208769722,0.65779052,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208770310,0.77830866,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208770515,0.65779052,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208771120,0.621682,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208771717,1.139482,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208772022,0.172606,57932.0,57931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726208772317,0.653406,57932.0,57931.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726208773722,0.292606,57932.0,57931.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726208773921,0.653406,57932.0,57931.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726208774110,0.654406,57932.0,57931.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726208774512,0.654406,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208777724,0.740709,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208778019,1.28861618,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208778224,0.378936,57926.0,57925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208778416,0.086321,57920.0,57919.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726208778723,0.567121,57920.0,57919.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726208780417,0.558121,57920.0,57919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726208781214,0.558121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208786228,0.4808,57920.0,57919.0,0.18303138]
["bitfinex-derivatives","BTCF0:USTF0",1726208787127,0.567121,57920.0,57919.0,0.18303138]
["bitfinex-derivatives","BTCF0:USTF0",1726208789535,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208791725,0.447121,57920.0,57919.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1726208792035,0.567121,57920.0,57919.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1726208794540,0.567121,57920.0,57919.0,0.28661222]
["bitfinex-derivatives","BTCF0:USTF0",1726208795526,0.567121,57920.0,57919.0,0.4048172]
["bitfinex-derivatives","BTCF0:USTF0",1726208796532,0.567121,57920.0,57919.0,0.31851537]
["bitfinex-derivatives","BTCF0:USTF0",1726208796727,0.567121,57920.0,57919.0,0.20028922]
["bitfinex-derivatives","BTCF0:USTF0",1726208797035,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208798436,0.567121,57920.0,57919.0,0.31858073]
["bitfinex-derivatives","BTCF0:USTF0",1726208799041,0.206321,57920.0,57919.0,0.31858073]
["bitfinex-derivatives","BTCF0:USTF0",1726208799227,0.567121,57920.0,57919.0,0.31858073]
["bitfinex-derivatives","BTCF0:USTF0",1726208800929,0.206321,57920.0,57919.0,0.31858073]
["bitfinex-derivatives","BTCF0:USTF0",1726208801236,0.567121,57920.0,57919.0,0.18299177]
["bitfinex-derivatives","BTCF0:USTF0",1726208802548,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208803740,0.206321,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208803936,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208804847,0.206321,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208805045,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208805748,0.206321,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208806146,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208807849,0.206321,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208808048,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208808250,0.567121,57920.0,57919.0,0.20028922]
["bitfinex-derivatives","BTCF0:USTF0",1726208808548,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208809244,0.206321,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208809441,0.567121,57920.0,57919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726208812247,0.653442,57920.0,57919.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726208812450,0.653442,57920.0,57919.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726208813647,0.654442,57920.0,57919.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726208814247,0.653442,57920.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726208814447,0.086327,57916.0,57915.0,0.08628922]
["bitfinex-derivatives","BTCF0:USTF0",1726208814648,0.077327,57916.0,57915.0,0.20483043]
["bitfinex-derivatives","BTCF0:USTF0",1726208815547,0.077327,57916.0,57915.0,0.11854121]
["bitfinex-derivatives","BTCF0:USTF0",1726208815746,0.077327,57916.0,57915.0,0.2048508]
["bitfinex-derivatives","BTCF0:USTF0",1726208816352,0.163654,57916.0,57915.0,0.08630959]
["bitfinex-derivatives","BTCF0:USTF0",1726208817055,0.163654,57916.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208817056,0.086336,57910.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208817257,0.086336,57910.0,57908.0,0.02917545]
["bitfinex-derivatives","BTCF0:USTF0",1726208817258,0.086338,57909.0,57908.0,0.02917545]
["bitfinex-derivatives","BTCF0:USTF0",1726208817458,0.4808,57910.0,57907.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726208817459,0.086339,57908.0,57907.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726208818758,0.093339,57908.0,57907.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726208819948,0.093339,57908.0,57907.0,0.12577384]
["bitfinex-derivatives","BTCF0:USTF0",1726208821058,0.096339,57908.0,57907.0,0.12577384]
["bitfinex-derivatives","BTCF0:USTF0",1726208821643,0.096339,57908.0,57907.0,0.19478651]
["bitfinex-derivatives","BTCF0:USTF0",1726208823753,0.096339,57908.0,57907.0,0.12577384]
["bitfinex-derivatives","BTCF0:USTF0",1726208823954,0.096339,57908.0,57907.0,0.38584499]
["bitfinex-derivatives","BTCF0:USTF0",1726208824154,0.096339,57908.0,57907.0,0.47218599]
["bitfinex-derivatives","BTCF0:USTF0",1726208824856,0.096339,57908.0,57907.0,0.33076251]
["bitfinex-derivatives","BTCF0:USTF0",1726208829266,0.096339,57908.0,57907.0,0.14972151]
["bitfinex-derivatives","BTCF0:USTF0",1726208829473,0.096339,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208830866,0.457139,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208840570,0.457139,57908.0,57907.0,0.05270439]
["bitfinex-derivatives","BTCF0:USTF0",1726208843467,0.457139,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726208845871,0.457139,57908.0,57907.0,0.20585928]
["bitfinex-derivatives","BTCF0:USTF0",1726208852485,0.457139,57908.0,57907.0,0.20598322]
["bitfinex-derivatives","BTCF0:USTF0",1726208852681,0.457139,57908.0,57907.0,0.29228561]
["bitfinex-derivatives","BTCF0:USTF0",1726208853879,0.457139,57908.0,57907.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1726208860882,0.457139,57908.0,57907.0,0.20626426]
["bitfinex-derivatives","BTCF0:USTF0",1726208861588,0.457139,57908.0,57907.0,0.20625329]
["bitfinex-derivatives","BTCF0:USTF0",1726208866484,0.457139,57908.0,57907.0,0.2064927]
["bitfinex-derivatives","BTCF0:USTF0",1726208868788,0.457139,57908.0,57907.0,0.30994497]
["bitfinex-derivatives","BTCF0:USTF0",1726208869093,0.41394388,57908.0,57907.0,0.2064927]
["bitfinex-derivatives","BTCF0:USTF0",1726208869297,0.41394388,57908.0,57907.0,0.31014484]
["bitfinex-derivatives","BTCF0:USTF0",1726208869499,0.41394388,57908.0,57907.0,0.3101409]
["bitfinex-derivatives","BTCF0:USTF0",1726208869700,0.41394388,57908.0,57907.0,0.31014166]
["bitfinex-derivatives","BTCF0:USTF0",1726208870391,0.3608,57908.0,57907.0,0.31014166]
["bitfinex-derivatives","BTCF0:USTF0",1726208870589,0.3608,57908.0,57907.0,0.2064927]
["bitfinex-derivatives","BTCF0:USTF0",1726208870590,0.567139,57908.0,57907.0,0.2064927]
["bitfinex-derivatives","BTCF0:USTF0",1726208871196,0.3608,57908.0,57907.0,0.4128337]
["bitfinex-derivatives","BTCF0:USTF0",1726208871494,0.11840175,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726208871793,0.11440175,57915.0,57914.0,0.20502084]
["bitfinex-derivatives","BTCF0:USTF0",1726208872099,0.11440175,57915.0,57914.0,0.29135386]
["bitfinex-derivatives","BTCF0:USTF0",1726208872401,0.11440175,57915.0,57914.0,0.20502084]
["bitfinex-derivatives","BTCF0:USTF0",1726208872697,0.12140175,57915.0,57914.0,0.29235282]
["bitfinex-derivatives","BTCF0:USTF0",1726208872895,0.12140175,57915.0,57914.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726208873288,0.12140175,57915.0,57914.0,0.17366198]
["bitfinex-derivatives","BTCF0:USTF0",1726208873496,0.12140175,57915.0,57914.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726208873894,0.12140175,57915.0,57914.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1726208875999,0.12140175,57915.0,57914.0,0.18920541]
["bitfinex-derivatives","BTCF0:USTF0",1726208876594,0.12140175,57915.0,57914.0,0.10287541]
["bitfinex-derivatives","BTCF0:USTF0",1726208876900,0.12140175,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208886503,0.20773075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208886702,0.20773075,57915.0,57914.0,0.07103291]
["bitfinex-derivatives","BTCF0:USTF0",1726208888910,0.20773075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208894709,0.92933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208899510,0.92933075,57915.0,57914.0,0.05379454]
["bitfinex-derivatives","BTCF0:USTF0",1726208899719,0.92933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208901215,0.92933075,57915.0,57914.0,0.05379454]
["bitfinex-derivatives","BTCF0:USTF0",1726208906120,0.92933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208906917,0.92933075,57915.0,57914.0,0.05380056]
["bitfinex-derivatives","BTCF0:USTF0",1726208907418,0.92933075,57915.0,57914.0,0.05380126]
["bitfinex-derivatives","BTCF0:USTF0",1726208908328,0.92933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208918221,0.20773075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208918432,0.92933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208919334,1.01565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208919827,0.92933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208921238,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208924131,0.32773075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208924335,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208926133,2.16733075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208928738,2.25365975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208929128,1.65365975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208932441,1.60289001,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208932743,1.56733075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208932941,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208935239,1.08482507,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208936147,1.04933075,57915.0,57914.0,0.05381654]
["bitfinex-derivatives","BTCF0:USTF0",1726208938057,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208939754,0.32773075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208939959,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208946958,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208947160,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208948171,1.08485811,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208948663,1.17118711,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208950857,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208955261,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208955466,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208957067,1.13565975,57915.0,57914.0,0.07109476]
["bitfinex-derivatives","BTCF0:USTF0",1726208957265,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208958863,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208959073,1.13565975,57915.0,57914.0,0.07109476]
["bitfinex-derivatives","BTCF0:USTF0",1726208959276,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208959463,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208959968,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208960974,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208961367,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208961571,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208962473,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208962869,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208965474,1.04933075,57915.0,57914.0,0.05382833]
["bitfinex-derivatives","BTCF0:USTF0",1726208965775,1.13565975,57915.0,57914.0,0.05382833]
["bitfinex-derivatives","BTCF0:USTF0",1726208966167,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208966673,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208968173,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208968373,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208969080,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208969271,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208971576,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208974081,1.04933075,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208974383,1.13565975,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726208979581,1.13565975,57915.0,57914.0,0.05381852]
["bitfinex-derivatives","BTCF0:USTF0",1726208979982,0.41405975,57915.0,57914.0,0.05381852]
["bitfinex-derivatives","BTCF0:USTF0",1726208980174,1.13565975,57915.0,57914.0,0.05381852]
["bitfinex-derivatives","BTCF0:USTF0",1726208981079,0.259005,57911.0,57910.0,0.06909476]
["bitfinex-derivatives","BTCF0:USTF0",1726208981276,0.172676,57909.0,57908.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726208981470,0.533476,57909.0,57908.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726208983881,0.537476,57909.0,57908.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726208984588,0.543476,57909.0,57908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726208984785,0.5716777,57909.0,57908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726208985080,0.6916777,57909.0,57908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726208985877,0.086344,57905.0,57904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208986082,0.086344,57905.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208986083,0.086348,57902.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726208986386,0.086351,57900.0,57899.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726208986583,0.447151,57900.0,57899.0,0.1732506]
["bitfinex-derivatives","BTCF0:USTF0",1726208987786,0.447151,57900.0,57899.0,0.1762506]
["bitfinex-derivatives","BTCF0:USTF0",1726208987989,0.448151,57900.0,57899.0,0.1822506]
["bitfinex-derivatives","BTCF0:USTF0",1726208989182,0.448151,57900.0,57899.0,0.30100344]
["bitfinex-derivatives","BTCF0:USTF0",1726208990676,0.534502,57900.0,57899.0,0.30100344]
["bitfinex-derivatives","BTCF0:USTF0",1726208991588,0.086355,57897.0,57895.0,0.10364214]
["bitfinex-derivatives","BTCF0:USTF0",1726208991796,0.086357,57896.0,57895.0,0.08631523]
["bitfinex-derivatives","BTCF0:USTF0",1726208991980,0.12,57897.0,57894.0,0.08631519]
["bitfinex-derivatives","BTCF0:USTF0",1726208992287,0.086363,57892.0,57891.0,0.08631519]
["bitfinex-derivatives","BTCF0:USTF0",1726208992491,0.3608,57892.0,57891.0,0.08628892]
["bitfinex-derivatives","BTCF0:USTF0",1726208992792,0.04315578,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726208993187,0.16315578,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726208993508,0.12,57891.0,57890.0,1.204566]
["bitfinex-derivatives","BTCF0:USTF0",1726208993692,0.113,57891.0,57890.0,1.204566]
["bitfinex-derivatives","BTCF0:USTF0",1726208993997,0.199364,57891.0,57890.0,1.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726208994184,0.200364,57891.0,57890.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1726208994384,0.201364,57891.0,57890.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726208994889,0.201364,57891.0,57890.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726208995090,0.201364,57891.0,57890.0,1.27382463]
["bitfinex-derivatives","BTCF0:USTF0",1726208995283,0.088364,57891.0,57890.0,1.39382463]
["bitfinex-derivatives","BTCF0:USTF0",1726208995481,0.088364,57891.0,57890.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726208996395,0.174728,57891.0,57890.0,0.69124214]
["bitfinex-derivatives","BTCF0:USTF0",1726208996592,0.174728,57891.0,57890.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726208996892,0.174728,57891.0,57890.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726208997695,0.173728,57891.0,57890.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726208997888,0.174728,57891.0,57890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726208998286,0.261092,57891.0,57890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726208998685,0.261092,57891.0,57890.0,0.14259899]
["bitfinex-derivatives","BTCF0:USTF0",1726209000888,0.261092,57891.0,57890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726209001191,0.261092,57891.0,57890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726209002202,0.261092,57891.0,57890.0,0.07994955]
["bitfinex-derivatives","BTCF0:USTF0",1726209003791,0.174728,57891.0,57890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726209005695,0.294728,57891.0,57890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726209008701,0.208364,57891.0,57890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726209008905,0.002,57891.0,57890.0,1.335566]
["bitfinex-derivatives","BTCF0:USTF0",1726209009109,0.004,57895.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726209009405,0.004,57895.0,57894.0,0.27527777]
["bitfinex-derivatives","BTCF0:USTF0",1726209009606,0.447154,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726209010000,0.447154,57898.0,57897.0,1.204515]
["bitfinex-derivatives","BTCF0:USTF0",1726209010412,0.447154,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726209010604,0.567154,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726209010805,0.086357,57896.0,57895.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726209011013,0.085357,57896.0,57895.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726209011399,0.085357,57896.0,57895.0,0.132458]
["bitfinex-derivatives","BTCF0:USTF0",1726209012809,0.082357,57896.0,57895.0,0.132458]
["bitfinex-derivatives","BTCF0:USTF0",1726209013208,0.082357,57896.0,57895.0,0.135458]
["bitfinex-derivatives","BTCF0:USTF0",1726209013706,0.082357,57896.0,57895.0,0.138458]
["bitfinex-derivatives","BTCF0:USTF0",1726209013707,0.083357,57896.0,57895.0,0.138458]
["bitfinex-derivatives","BTCF0:USTF0",1726209015208,0.083357,57896.0,57895.0,0.34239813]
["bitfinex-derivatives","BTCF0:USTF0",1726209015514,0.083357,57896.0,57895.0,0.138458]
["bitfinex-derivatives","BTCF0:USTF0",1726209016101,0.083357,57896.0,57895.0,0.22465699]
["bitfinex-derivatives","BTCF0:USTF0",1726209016304,0.083357,57896.0,57895.0,0.138458]
["bitfinex-derivatives","BTCF0:USTF0",1726209017108,0.083357,57896.0,57895.0,0.22465699]
["bitfinex-derivatives","BTCF0:USTF0",1726209018313,0.083357,57896.0,57895.0,0.34243478]
["bitfinex-derivatives","BTCF0:USTF0",1726209019409,0.083357,57896.0,57895.0,0.138458]
["bitfinex-derivatives","BTCF0:USTF0",1726209022319,0.083357,57896.0,57895.0,0.776618]
["bitfinex-derivatives","BTCF0:USTF0",1726209022514,0.086348,57902.0,57895.0,1.49424503]
["bitfinex-derivatives","BTCF0:USTF0",1726209022815,0.086348,57902.0,57901.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1726209023015,0.086348,57902.0,57901.0,0.806349]
["bitfinex-derivatives","BTCF0:USTF0",1726209023217,0.086348,57902.0,57901.0,1.324469]
["bitfinex-derivatives","BTCF0:USTF0",1726209024408,0.087348,57902.0,57901.0,1.324469]
["bitfinex-derivatives","BTCF0:USTF0",1726209024613,0.091348,57902.0,57901.0,1.324469]
["bitfinex-derivatives","BTCF0:USTF0",1726209026017,0.090348,57902.0,57901.0,1.324469]
["bitfinex-derivatives","BTCF0:USTF0",1726209026219,0.091348,57902.0,57901.0,1.324469]
["bitfinex-derivatives","BTCF0:USTF0",1726209026415,0.005,57902.0,57901.0,1.55507412]
["bitfinex-derivatives","BTCF0:USTF0",1726209026723,0.004,57907.0,57905.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726209026920,0.004,57907.0,57906.0,0.615441]
["bitfinex-derivatives","BTCF0:USTF0",1726209026921,0.086341,57907.0,57906.0,0.615441]
["bitfinex-derivatives","BTCF0:USTF0",1726209027114,0.090336,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726209027419,0.090336,57911.0,57910.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726209027420,0.086336,57911.0,57910.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726209028319,0.086336,57911.0,57910.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1726209028320,0.100336,57911.0,57910.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1726209029123,0.097336,57911.0,57910.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1726209029716,0.105336,57911.0,57910.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1726209031410,0.191672,57911.0,57910.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726209031616,0.638808,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209034226,0.838808,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209034421,0.86586492,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209037622,1.22666492,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209042125,1.14032892,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209048630,0.94032892,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209056836,1.06032892,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209058938,1.14666392,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209059139,1.06032792,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209060134,0.17269,57904.0,57903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726209060433,0.739835,57904.0,57903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726209061236,0.740835,57904.0,57903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726209061440,0.743835,57904.0,57903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726209063841,0.383035,57904.0,57903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726209064033,0.743835,57904.0,57903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726209065952,0.383035,57904.0,57903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726209066144,0.743835,57904.0,57903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726209066340,0.77136479,57904.0,57903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726209067157,0.77136479,57904.0,57900.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726209067158,0.086349,57901.0,57900.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726209067345,0.292698,57901.0,57900.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726209067545,0.086354,57898.0,57897.0,0.0689341]
["bitfinex-derivatives","BTCF0:USTF0",1726209068042,0.172708,57898.0,57897.0,0.0689341]
["bitfinex-derivatives","BTCF0:USTF0",1726209068247,0.171708,57898.0,57897.0,0.0689341]
["bitfinex-derivatives","BTCF0:USTF0",1726209068650,0.291708,57898.0,57897.0,0.0689341]
["bitfinex-derivatives","BTCF0:USTF0",1726209069156,0.292708,57898.0,57897.0,0.0729341]
["bitfinex-derivatives","BTCF0:USTF0",1726209069952,0.004,57902.0,57897.0,1.80656692]
["bitfinex-derivatives","BTCF0:USTF0",1726209070159,0.004,57902.0,57901.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1726209070357,0.086344,57905.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726209070654,0.086344,57905.0,57904.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726209070853,0.086344,57905.0,57904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209071153,0.086344,57905.0,57904.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1726209071544,0.086344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726209072447,0.088344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726209073351,0.086345,57904.0,57903.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726209074653,0.087345,57904.0,57903.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726209075450,0.090345,57904.0,57903.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726209083458,0.090345,57904.0,57903.0,0.224546]
["bitfinex-derivatives","BTCF0:USTF0",1726209088054,0.090345,57904.0,57903.0,0.29359877]
["bitfinex-derivatives","BTCF0:USTF0",1726209088958,0.090345,57904.0,57903.0,0.29358722]
["bitfinex-derivatives","BTCF0:USTF0",1726209089358,0.090345,57904.0,57903.0,0.224546]
["bitfinex-derivatives","BTCF0:USTF0",1726209093457,0.090345,57904.0,57903.0,0.2935903]
["bitfinex-derivatives","BTCF0:USTF0",1726209093664,0.090345,57904.0,57903.0,0.224546]
["bitfinex-derivatives","BTCF0:USTF0",1726209100271,0.210345,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209101169,0.210345,57904.0,57903.0,0.13816163]
["bitfinex-derivatives","BTCF0:USTF0",1726209102280,0.090345,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209102574,0.090345,57904.0,57903.0,0.13816163]
["bitfinex-derivatives","BTCF0:USTF0",1726209103077,0.090345,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209110469,0.090345,57904.0,57903.0,0.13816033]
["bitfinex-derivatives","BTCF0:USTF0",1726209110671,0.090345,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209114874,0.090345,57904.0,57903.0,0.13816338]
["bitfinex-derivatives","BTCF0:USTF0",1726209115073,0.090345,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209115884,0.090345,57904.0,57903.0,0.13816363]
["bitfinex-derivatives","BTCF0:USTF0",1726209116278,0.090345,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209116588,0.090345,57904.0,57903.0,0.15543672]
["bitfinex-derivatives","BTCF0:USTF0",1726209118489,0.090345,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209119888,0.451145,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209120481,0.451145,57904.0,57903.0,0.13816223]
["bitfinex-derivatives","BTCF0:USTF0",1726209122985,0.451145,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209124177,0.51590169,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209125587,0.48804601,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209125888,0.451145,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726209128294,0.451145,57904.0,57903.0,0.133146]
["bitfinex-derivatives","BTCF0:USTF0",1726209131191,0.451145,57904.0,57903.0,0.20223672]
["bitfinex-derivatives","BTCF0:USTF0",1726209134089,0.451145,57904.0,57903.0,0.133146]
["bitfinex-derivatives","BTCF0:USTF0",1726209134793,0.172702,57900.0,57898.0,0.09032219]
["bitfinex-derivatives","BTCF0:USTF0",1726209134994,0.571145,57904.0,57897.0,0.06908809]
["bitfinex-derivatives","BTCF0:USTF0",1726209134995,0.086354,57898.0,57897.0,0.06908809]
["bitfinex-derivatives","BTCF0:USTF0",1726209135196,0.4808,57899.0,57896.0,0.06908809]
["bitfinex-derivatives","BTCF0:USTF0",1726209135197,0.086355,57897.0,57896.0,0.06908809]
["bitfinex-derivatives","BTCF0:USTF0",1726209135498,0.086357,57896.0,57895.0,0.15544609]
["bitfinex-derivatives","BTCF0:USTF0",1726209135996,0.085357,57896.0,57895.0,0.15544609]
["bitfinex-derivatives","BTCF0:USTF0",1726209136183,0.082357,57896.0,57895.0,0.15544609]
["bitfinex-derivatives","BTCF0:USTF0",1726209136383,0.082357,57896.0,57895.0,0.15542395]
["bitfinex-derivatives","BTCF0:USTF0",1726209136991,0.082357,57896.0,57895.0,0.07406595]
["bitfinex-derivatives","BTCF0:USTF0",1726209137400,0.082357,57896.0,57895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726209137585,0.288714,57896.0,57895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726209138497,0.289714,57896.0,57895.0,0.05676767]
["bitfinex-derivatives","BTCF0:USTF0",1726209139094,0.288714,57896.0,57895.0,0.05676767]
["bitfinex-derivatives","BTCF0:USTF0",1726209139403,0.083361,57893.0,57892.0,0.06906595]
["bitfinex-derivatives","BTCF0:USTF0",1726209139597,0.086363,57892.0,57891.0,0.06906595]
["bitfinex-derivatives","BTCF0:USTF0",1726209140491,0.080363,57892.0,57891.0,0.06906595]
["bitfinex-derivatives","BTCF0:USTF0",1726209141599,0.086364,57891.0,57890.0,0.15543195]
["bitfinex-derivatives","BTCF0:USTF0",1726209142690,0.079364,57891.0,57890.0,0.15543195]
["bitfinex-derivatives","BTCF0:USTF0",1726209143615,0.081364,57891.0,57890.0,0.15543195]
["bitfinex-derivatives","BTCF0:USTF0",1726209146299,0.086366,57890.0,57889.0,0.07379382]
["bitfinex-derivatives","BTCF0:USTF0",1726209147589,0.087366,57890.0,57889.0,0.07379382]
["bitfinex-derivatives","BTCF0:USTF0",1726209148397,0.088366,57890.0,57889.0,0.07379382]
["bitfinex-derivatives","BTCF0:USTF0",1726209149595,0.294732,57890.0,57889.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726209150707,0.208366,57890.0,57889.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726209154303,0.208366,57890.0,57889.0,0.11566595]
["bitfinex-derivatives","BTCF0:USTF0",1726209157507,0.208366,57890.0,57889.0,0.20203295]
["bitfinex-derivatives","BTCF0:USTF0",1726209157702,0.002,57890.0,57889.0,0.20203295]
["bitfinex-derivatives","BTCF0:USTF0",1726209157902,0.002,57890.0,57889.0,0.132967]
["bitfinex-derivatives","BTCF0:USTF0",1726209160899,0.002,57890.0,57889.0,0.21928919]
["bitfinex-derivatives","BTCF0:USTF0",1726209161100,0.002,57890.0,57889.0,0.132967]
["bitfinex-derivatives","BTCF0:USTF0",1726209163406,0.002,57890.0,57889.0,0.18471663]
["bitfinex-derivatives","BTCF0:USTF0",1726209164404,0.002,57890.0,57889.0,0.132967]
["bitfinex-derivatives","BTCF0:USTF0",1726209166407,0.002,57890.0,57889.0,0.2019665]
["bitfinex-derivatives","BTCF0:USTF0",1726209166807,0.002,57890.0,57889.0,0.2883335]
["bitfinex-derivatives","BTCF0:USTF0",1726209167803,0.002,57890.0,57889.0,0.305701]
["bitfinex-derivatives","BTCF0:USTF0",1726209168009,0.002,57890.0,57889.0,1.4929405]
["bitfinex-derivatives","BTCF0:USTF0",1726209168319,0.002,57890.0,57889.0,2.6329405]
["bitfinex-derivatives","BTCF0:USTF0",1726209169009,0.002,57890.0,57889.0,2.563941]
["bitfinex-derivatives","BTCF0:USTF0",1726209169406,0.004,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726209169606,0.3608,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726209170502,0.3608,57896.0,57895.0,0.15544749]
["bitfinex-derivatives","BTCF0:USTF0",1726209171408,0.3618,57896.0,57895.0,0.15544749]
["bitfinex-derivatives","BTCF0:USTF0",1726209175121,0.3618,57896.0,57895.0,0.18318263]
["bitfinex-derivatives","BTCF0:USTF0",1726209176814,0.448157,57896.0,57895.0,0.18318263]
["bitfinex-derivatives","BTCF0:USTF0",1726209182926,0.534514,57896.0,57895.0,0.06908949]
["bitfinex-derivatives","BTCF0:USTF0",1726209183316,0.172716,57895.0,57894.0,0.06908949]
["bitfinex-derivatives","BTCF0:USTF0",1726209183516,0.172716,57895.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726209183517,0.12,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726209185120,0.206361,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726209185322,0.086363,57892.0,57891.0,0.0518136]
["bitfinex-derivatives","BTCF0:USTF0",1726209185516,0.086363,57892.0,57889.0,0.0518136]
["bitfinex-derivatives","BTCF0:USTF0",1726209185829,0.086367,57889.0,57888.0,0.0518136]
["bitfinex-derivatives","BTCF0:USTF0",1726209186218,0.085367,57889.0,57888.0,0.0518136]
["bitfinex-derivatives","BTCF0:USTF0",1726209186419,0.086369,57888.0,57887.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726209186623,0.086369,57888.0,57887.0,0.47504563]
["bitfinex-derivatives","BTCF0:USTF0",1726209187016,0.085369,57888.0,57887.0,0.47504563]
["bitfinex-derivatives","BTCF0:USTF0",1726209188419,0.085369,57888.0,57887.0,0.38867563]
["bitfinex-derivatives","BTCF0:USTF0",1726209188646,0.17274,57887.0,57886.0,0.05181723]
["bitfinex-derivatives","BTCF0:USTF0",1726209188930,0.086372,57886.0,57885.0,0.05181723]
["bitfinex-derivatives","BTCF0:USTF0",1726209189125,0.086372,57886.0,57881.0,0.15946309]
["bitfinex-derivatives","BTCF0:USTF0",1726209189126,0.086376,57883.0,57882.0,0.05181723]
["bitfinex-derivatives","BTCF0:USTF0",1726209189625,0.086378,57882.0,57881.0,0.11357145]
["bitfinex-derivatives","BTCF0:USTF0",1726209192135,0.087378,57882.0,57881.0,0.11357145]
["bitfinex-derivatives","BTCF0:USTF0",1726209192437,0.088378,57882.0,57881.0,0.11357145]
["bitfinex-derivatives","BTCF0:USTF0",1726209193929,0.086382,57879.0,57878.0,0.08636569]
["bitfinex-derivatives","BTCF0:USTF0",1726209194126,0.086379,57881.0,57876.0,0.29275069]
["bitfinex-derivatives","BTCF0:USTF0",1726209194322,0.086379,57881.0,57879.0,0.06898297]
["bitfinex-derivatives","BTCF0:USTF0",1726209194323,0.086381,57880.0,57879.0,0.06898297]
["bitfinex-derivatives","BTCF0:USTF0",1726209195637,0.087382,57879.0,57878.0,0.06898297]
["bitfinex-derivatives","BTCF0:USTF0",1726209196337,0.087382,57879.0,57878.0,0.15536697]
["bitfinex-derivatives","BTCF0:USTF0",1726209196740,0.086382,57879.0,57878.0,0.15536697]
["bitfinex-derivatives","BTCF0:USTF0",1726209198343,0.088382,57879.0,57878.0,0.15536697]
["bitfinex-derivatives","BTCF0:USTF0",1726209199339,0.088382,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726209201140,0.088382,57879.0,57878.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1726209202540,0.088382,57879.0,57878.0,0.25807964]
["bitfinex-derivatives","BTCF0:USTF0",1726209202736,0.088382,57879.0,57878.0,0.13807964]
["bitfinex-derivatives","BTCF0:USTF0",1726209202935,0.088382,57879.0,57878.0,0.25807964]
["bitfinex-derivatives","BTCF0:USTF0",1726209203140,0.088382,57879.0,57878.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1726209203657,0.088382,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726209205542,0.088382,57879.0,57875.0,0.02686791]
["bitfinex-derivatives","BTCF0:USTF0",1726209205543,0.086387,57876.0,57875.0,0.02686791]
["bitfinex-derivatives","BTCF0:USTF0",1726209205739,0.086387,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726209206336,0.12,57878.0,57874.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726209206337,0.086388,57875.0,57874.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726209206928,0.086388,57875.0,57874.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1726209207345,0.086388,57875.0,57874.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726209208151,0.08639,57874.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209208333,0.08639,57874.0,57873.0,0.41248541]
["bitfinex-derivatives","BTCF0:USTF0",1726209208531,0.08639,57874.0,57873.0,0.41249078]
["bitfinex-derivatives","BTCF0:USTF0",1726209209241,0.08739,57874.0,57873.0,0.41249078]
["bitfinex-derivatives","BTCF0:USTF0",1726209209541,0.44919,57874.0,57873.0,0.05169078]
["bitfinex-derivatives","BTCF0:USTF0",1726209209748,0.44919,57874.0,57872.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726209209749,0.086391,57873.0,57872.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726209210449,1.1184,57873.0,57869.0,0.06898297]
["bitfinex-derivatives","BTCF0:USTF0",1726209210746,1.1184,57873.0,57850.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726209210747,0.08642,57854.0,57850.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726209211040,0.08642,57854.0,57842.0,0.38902351]
["bitfinex-derivatives","BTCF0:USTF0",1726209211041,0.3608,57854.0,57842.0,0.38902351]
["bitfinex-derivatives","BTCF0:USTF0",1726209211233,0.12,57851.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209211428,0.12,57847.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209212039,0.12,57847.0,57841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209212040,0.4808,57847.0,57841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209212241,0.004,57854.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209212242,0.3608,57853.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209212437,0.3608,57853.0,57844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726209212637,0.001,57847.0,57844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726209213144,0.002,57847.0,57844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726209213651,0.001,57847.0,57844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726209214141,0.086427,57849.0,57844.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726209214345,0.00352,57853.0,57848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209214642,0.00352,57853.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209214643,0.002,57853.0,57851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209214842,0.002,57853.0,57852.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726209215539,0.001,57853.0,57852.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726209215735,0.086418,57856.0,57852.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726209216748,0.3608,57858.0,57854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209216945,0.3608,57858.0,57857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209218835,0.3628,57858.0,57857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209219737,0.3628,57858.0,57857.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1726209219938,0.002,57858.0,57857.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1726209220142,0.002,57858.0,57857.0,0.286415]
["bitfinex-derivatives","BTCF0:USTF0",1726209221341,0.004,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726209221542,0.086397,57870.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726209221747,0.086397,57870.0,57868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726209222151,0.086397,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726209223243,0.100397,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726209224339,0.111397,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726209227346,0.025,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726209227555,0.025,57870.0,57869.0,1.204797]
["bitfinex-derivatives","BTCF0:USTF0",1726209227738,0.025,57870.0,57869.0,1.291194]
["bitfinex-derivatives","BTCF0:USTF0",1726209227941,0.004,57876.0,57875.0,0.172776]
["bitfinex-derivatives","BTCF0:USTF0",1726209228143,1.80871,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726209228347,1.80719,57880.0,57879.0,0.286382]
["bitfinex-derivatives","BTCF0:USTF0",1726209229351,1.81119,57880.0,57879.0,0.286382]
["bitfinex-derivatives","BTCF0:USTF0",1726209231538,1.81119,57880.0,57879.0,0.287382]
["bitfinex-derivatives","BTCF0:USTF0",1726209233747,1.81119,57880.0,57879.0,0.31461664]
["bitfinex-derivatives","BTCF0:USTF0",1726209240049,1.81119,57880.0,57879.0,0.36311664]
["bitfinex-derivatives","BTCF0:USTF0",1726209242960,1.81119,57880.0,57879.0,0.53588064]
["bitfinex-derivatives","BTCF0:USTF0",1726209243255,1.81119,57880.0,57879.0,0.44949864]
["bitfinex-derivatives","BTCF0:USTF0",1726209244058,1.81119,57880.0,57879.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1726209245861,1.81119,57880.0,57879.0,0.36311664]
["bitfinex-derivatives","BTCF0:USTF0",1726209248058,1.81119,57880.0,57879.0,0.28311664]
["bitfinex-derivatives","BTCF0:USTF0",1726209248762,1.81119,57880.0,57879.0,0.64391664]
["bitfinex-derivatives","BTCF0:USTF0",1726209253862,1.897571,57880.0,57879.0,0.59541664]
["bitfinex-derivatives","BTCF0:USTF0",1726209254161,1.81119,57880.0,57879.0,0.59541664]
["bitfinex-derivatives","BTCF0:USTF0",1726209259969,1.81119,57880.0,57879.0,0.68179864]
["bitfinex-derivatives","BTCF0:USTF0",1726209260165,1.81119,57880.0,57879.0,0.93088482]
["bitfinex-derivatives","BTCF0:USTF0",1726209260956,1.81119,57880.0,57879.0,0.84451913]
["bitfinex-derivatives","BTCF0:USTF0",1726209261168,1.36119,57880.0,57879.0,2.1526273]
["bitfinex-derivatives","BTCF0:USTF0",1726209261367,1.36119,57880.0,57879.0,2.18815206]
["bitfinex-derivatives","BTCF0:USTF0",1726209261876,1.36119,57880.0,57879.0,2.18784942]
["bitfinex-derivatives","BTCF0:USTF0",1726209262377,1.36119,57880.0,57879.0,2.04899391]
["bitfinex-derivatives","BTCF0:USTF0",1726209262870,1.36119,57880.0,57879.0,3.18899391]
["bitfinex-derivatives","BTCF0:USTF0",1726209264168,1.36119,57880.0,57879.0,3.26899391]
["bitfinex-derivatives","BTCF0:USTF0",1726209265272,1.36119,57880.0,57879.0,3.62979391]
["bitfinex-derivatives","BTCF0:USTF0",1726209266473,1.31798367,57880.0,57879.0,3.62979391]
["bitfinex-derivatives","BTCF0:USTF0",1726209266676,1.31798367,57880.0,57879.0,3.6297432]
["bitfinex-derivatives","BTCF0:USTF0",1726209267373,1.31798367,57880.0,57879.0,3.5433612]
["bitfinex-derivatives","BTCF0:USTF0",1726209267678,1.31798367,57880.0,57879.0,2.3386592]
["bitfinex-derivatives","BTCF0:USTF0",1726209268065,1.31798367,57880.0,57879.0,2.42494541]
["bitfinex-derivatives","BTCF0:USTF0",1726209268375,1.31798367,57880.0,57879.0,2.3386592]
["bitfinex-derivatives","BTCF0:USTF0",1726209268776,1.31798367,57880.0,57879.0,2.2926592]
["bitfinex-derivatives","BTCF0:USTF0",1726209268971,1.31798367,57880.0,57879.0,2.37895173]
["bitfinex-derivatives","BTCF0:USTF0",1726209269163,1.31798367,57880.0,57879.0,2.37880269]
["bitfinex-derivatives","BTCF0:USTF0",1726209269365,1.31798367,57880.0,57879.0,2.26250917]
["bitfinex-derivatives","BTCF0:USTF0",1726209270575,1.31798367,57880.0,57879.0,2.37882862]
["bitfinex-derivatives","BTCF0:USTF0",1726209270767,1.31798367,57880.0,57879.0,2.26250917]
["bitfinex-derivatives","BTCF0:USTF0",1726209270973,1.31798367,57880.0,57879.0,2.37883565]
["bitfinex-derivatives","BTCF0:USTF0",1726209272177,1.31798367,57880.0,57879.0,2.29254312]
["bitfinex-derivatives","BTCF0:USTF0",1726209272375,1.31798367,57880.0,57879.0,2.37886216]
["bitfinex-derivatives","BTCF0:USTF0",1726209272573,1.40436467,57880.0,57879.0,0.92524567]
["bitfinex-derivatives","BTCF0:USTF0",1726209272771,1.40436467,57880.0,57879.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726209275082,1.40436467,57880.0,57879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726209275386,1.40436467,57880.0,57873.0,0.06905594]
["bitfinex-derivatives","BTCF0:USTF0",1726209275387,0.086389,57875.0,57873.0,0.06905594]
["bitfinex-derivatives","BTCF0:USTF0",1726209275568,0.086389,57875.0,57872.0,0.647192]
["bitfinex-derivatives","BTCF0:USTF0",1726209275769,0.086389,57875.0,57872.0,0.67287148]
["bitfinex-derivatives","BTCF0:USTF0",1726209275982,0.086391,57873.0,57872.0,0.38647948]
["bitfinex-derivatives","BTCF0:USTF0",1726209276182,0.086391,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209276765,0.086391,57873.0,57872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726209277278,0.180782,57873.0,57872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726209277878,0.181782,57873.0,57872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726209278282,0.181782,57873.0,57872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726209278578,0.184782,57873.0,57872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726209279080,0.184782,57873.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209279266,0.187782,57873.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209279470,0.187782,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209279471,0.188782,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209279877,0.102391,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209280076,0.103391,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209291179,0.017,57873.0,57872.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726209292187,0.017,57873.0,57872.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726209295285,0.017,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209295286,0.103391,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209299394,0.103391,57873.0,57872.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726209304097,0.103391,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209304400,0.189782,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209305096,0.22762638,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209305491,0.25391539,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209306985,1.37231539,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209307399,1.49274311,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209307793,1.57913411,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209307991,0.086406,57863.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726209308191,0.086406,57863.0,57858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726209308192,0.086409,57861.0,57858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726209308397,0.086409,57861.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209308398,0.206409,57861.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209308601,0.086421,57853.0,57852.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1726209308790,0.447218,57855.0,57848.0,0.02552394]
["bitfinex-derivatives","BTCF0:USTF0",1726209309101,0.086429,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209309996,0.086429,57848.0,57847.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1726209310787,0.083429,57848.0,57847.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1726209311191,0.083429,57848.0,57847.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726209311605,0.084429,57848.0,57847.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726209311907,0.04119347,57848.0,57847.0,0.58535955]
["bitfinex-derivatives","BTCF0:USTF0",1726209312111,0.04119347,57848.0,57847.0,0.46811919]
["bitfinex-derivatives","BTCF0:USTF0",1726209312295,0.04119347,57848.0,57847.0,0.45711919]
["bitfinex-derivatives","BTCF0:USTF0",1726209312495,0.04119347,57848.0,57847.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726209313095,0.04119347,57848.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726209313292,0.40199347,57848.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726209315098,1.60702247,57848.0,57847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726209315297,0.40199347,57848.0,57847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726209315506,0.92059347,57848.0,57847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726209316000,1.60702247,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209316307,0.40199347,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209317396,0.082437,57843.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726209318310,0.082437,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726209318606,0.083437,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726209318900,0.083437,57843.0,57841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726209318901,0.086438,57842.0,57841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726209319206,0.086438,57842.0,57841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726209319603,0.447238,57842.0,57841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726209320305,0.447238,57842.0,57841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726209320600,0.086445,57837.0,57836.0,0.02592528]
["bitfinex-derivatives","BTCF0:USTF0",1726209320805,0.086445,57837.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726209321202,0.086445,57837.0,57833.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726209321203,0.1729,57834.0,57833.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726209321408,0.086461,57826.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726209321609,0.086461,57826.0,57822.0,0.02612103]
["bitfinex-derivatives","BTCF0:USTF0",1726209321610,0.086461,57826.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726209321812,0.086466,57823.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209322105,0.3608,57829.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726209322106,0.3648,57829.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726209322306,0.3608,57829.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209322693,0.3608,57829.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209322694,0.001,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209323299,0.08647,57820.0,57814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726209323609,0.086478,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209323908,0.085478,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209324099,0.084478,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209324506,0.2,57817.0,57807.0,0.00411986]
["bitfinex-derivatives","BTCF0:USTF0",1726209324708,0.086485,57810.0,57807.0,0.00411986]
["bitfinex-derivatives","BTCF0:USTF0",1726209324909,0.085485,57810.0,57807.0,0.00411986]
["bitfinex-derivatives","BTCF0:USTF0",1726209325504,0.3618,57815.0,57807.0,0.00411986]
["bitfinex-derivatives","BTCF0:USTF0",1726209325814,0.086482,57813.0,57809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726209326013,0.001,57810.0,57809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726209326602,0.3618,57815.0,57809.0,0.448287]
["bitfinex-derivatives","BTCF0:USTF0",1726209326798,0.3618,57815.0,57810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726209327114,0.001,57815.0,57814.0,0.286479]
["bitfinex-derivatives","BTCF0:USTF0",1726209328408,0.004,57819.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726209328612,0.44727,57821.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726209329709,0.001,57819.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726209329902,0.001,57819.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726209330105,0.44727,57821.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726209330106,0.3608,57821.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726209330300,0.3608,57821.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726209330301,0.001,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726209330706,0.001,57821.0,57820.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1726209331707,0.001,57821.0,57820.0,0.47265534]
["bitfinex-derivatives","BTCF0:USTF0",1726209332108,0.004,57827.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726209332314,0.086454,57832.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726209332504,0.086454,57832.0,57827.0,0.134959]
["bitfinex-derivatives","BTCF0:USTF0",1726209332707,0.086454,57832.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209333107,0.086454,57832.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726209333803,0.092454,57832.0,57827.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726209334008,0.086456,57830.0,57827.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726209334720,0.086457,57829.0,57827.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726209335611,0.003,57830.0,57829.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726209336125,0.003,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726209336818,0.012,57830.0,57829.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726209337213,0.003,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726209337420,0.011,57830.0,57829.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726209337610,0.008,57830.0,57829.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726209338521,0.009,57830.0,57829.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726209338911,0.001,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726209339114,0.005,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726209339520,0.003,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726209339921,0.003,57830.0,57827.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726209340220,0.086458,57828.0,57827.0,0.134959]
["bitfinex-derivatives","BTCF0:USTF0",1726209340726,0.086458,57828.0,57827.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726209341117,0.012,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726209341432,0.012,57830.0,57829.0,1.226457]
["bitfinex-derivatives","BTCF0:USTF0",1726209341725,0.008,57830.0,57829.0,1.226457]
["bitfinex-derivatives","BTCF0:USTF0",1726209342022,0.008,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726209342214,0.005,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726209342810,0.086454,57831.0,57829.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726209343118,0.007,57830.0,57829.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726209343426,0.011,57830.0,57829.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726209343927,0.004,57830.0,57829.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726209344319,0.086455,57830.0,57829.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726209345419,0.086455,57830.0,57829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209345618,0.086461,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209345822,0.007,57830.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209346025,0.086458,57829.0,57826.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726209346232,0.086458,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209347312,0.091458,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209348020,0.093458,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209348421,0.104458,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209348818,0.018,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209350930,0.018,57829.0,57828.0,0.15536661]
["bitfinex-derivatives","BTCF0:USTF0",1726209351714,0.018,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209357919,0.018,57829.0,57828.0,0.15550259]
["bitfinex-derivatives","BTCF0:USTF0",1726209357920,0.104457,57829.0,57828.0,0.15550259]
["bitfinex-derivatives","BTCF0:USTF0",1726209358134,0.104457,57829.0,57828.0,0.06904459]
["bitfinex-derivatives","BTCF0:USTF0",1726209358332,0.086458,57828.0,57827.0,0.06904459]
["bitfinex-derivatives","BTCF0:USTF0",1726209358524,0.08646,57827.0,57826.0,0.447261]
["bitfinex-derivatives","BTCF0:USTF0",1726209359224,0.018,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209359427,0.086456,57830.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209359636,0.086457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209360331,0.093457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726209360831,0.093457,57829.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209360832,0.08646,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209362236,0.086464,57824.0,57823.0,0.08631919]
["bitfinex-derivatives","BTCF0:USTF0",1726209362436,0.086466,57823.0,57822.0,0.17278619]
["bitfinex-derivatives","BTCF0:USTF0",1726209363532,0.087466,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726209363834,0.5618,57823.0,57822.0,0.06914464]
["bitfinex-derivatives","BTCF0:USTF0",1726209364025,0.086467,57822.0,57821.0,0.05186118]
["bitfinex-derivatives","BTCF0:USTF0",1726209364426,0.086469,57821.0,57820.0,0.05186118]
["bitfinex-derivatives","BTCF0:USTF0",1726209364629,0.086469,57821.0,57819.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726209364935,0.08647,57820.0,57819.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726209365934,0.086473,57819.0,57817.0,0.06914464]
["bitfinex-derivatives","BTCF0:USTF0",1726209366132,0.286472,57819.0,57818.0,0.05183931]
["bitfinex-derivatives","BTCF0:USTF0",1726209366338,0.2,57819.0,57817.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1726209366524,0.086475,57817.0,57816.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1726209366727,0.2,57819.0,57815.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1726209366728,0.086476,57816.0,57815.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1726209367127,0.084476,57816.0,57815.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1726209367530,0.084476,57816.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209367531,0.086478,57815.0,57814.0,0.41263956]
["bitfinex-derivatives","BTCF0:USTF0",1726209368235,0.086478,57815.0,57812.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726209368236,0.733756,57815.0,57812.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1726209368438,0.086488,57808.0,57807.0,0.00411986]
["bitfinex-derivatives","BTCF0:USTF0",1726209369239,0.083488,57808.0,57807.0,0.00411986]
["bitfinex-derivatives","BTCF0:USTF0",1726209369839,0.170976,57808.0,57807.0,0.00711986]
["bitfinex-derivatives","BTCF0:USTF0",1726209370140,0.084488,57808.0,57807.0,0.00711986]
["bitfinex-derivatives","BTCF0:USTF0",1726209372245,0.085488,57808.0,57807.0,0.00711986]
["bitfinex-derivatives","BTCF0:USTF0",1726209372443,0.085488,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209378537,0.095488,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209379939,0.456288,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209380450,0.095488,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209380749,0.456288,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209381840,0.456288,57808.0,57807.0,0.09160986]
["bitfinex-derivatives","BTCF0:USTF0",1726209382441,0.456288,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209382647,0.095488,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209383744,0.381976,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209393156,0.742776,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209393455,0.742776,57808.0,57807.0,0.05695942]
["bitfinex-derivatives","BTCF0:USTF0",1726209393644,0.742776,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209395458,0.742776,57808.0,57807.0,0.05690829]
["bitfinex-derivatives","BTCF0:USTF0",1726209396353,0.542776,57808.0,57807.0,0.05690829]
["bitfinex-derivatives","BTCF0:USTF0",1726209396547,0.742776,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209400861,0.742776,57808.0,57807.0,0.07433802]
["bitfinex-derivatives","BTCF0:USTF0",1726209401258,0.742776,57808.0,57807.0,0.21031438]
["bitfinex-derivatives","BTCF0:USTF0",1726209402158,1.861736,57808.0,57807.0,0.21031628]
["bitfinex-derivatives","BTCF0:USTF0",1726209402365,0.742776,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209402661,0.742776,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209403556,0.656288,57808.0,57807.0,0.00511986]
["bitfinex-derivatives","BTCF0:USTF0",1726209407465,0.656288,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209407873,0.656288,57808.0,57807.0,0.21031567]
["bitfinex-derivatives","BTCF0:USTF0",1726209408870,0.656288,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209410163,0.576288,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209413174,0.662776,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209413374,0.576288,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209415272,0.662776,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209415669,0.576288,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209415973,0.662776,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209416173,1.781736,57808.0,57807.0,0.09143905]
["bitfinex-derivatives","BTCF0:USTF0",1726209416468,0.173018,57794.0,57793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726209416669,0.173018,57794.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726209416670,0.08652,57787.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726209416858,0.56732,57787.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726209417265,0.56732,57787.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726209417266,0.08653,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726209417575,0.56633,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726209418162,0.64533,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726209418568,0.64633,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726209420671,0.64733,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726209422274,0.002,57780.0,57779.0,0.56409458]
["bitfinex-derivatives","BTCF0:USTF0",1726209422480,0.002,57780.0,57779.0,1.76982658]
["bitfinex-derivatives","BTCF0:USTF0",1726209422771,0.086518,57788.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726209423869,0.087518,57788.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726209424069,0.001,57788.0,57783.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1726209424271,0.002,57788.0,57783.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1726209424470,0.002,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726209425961,0.002,57788.0,57787.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1726209426167,0.001,57788.0,57787.0,1.40568]
["bitfinex-derivatives","BTCF0:USTF0",1726209426367,0.00041086,57788.0,57787.0,1.40568]
["bitfinex-derivatives","BTCF0:USTF0",1726209426571,0.00041086,57788.0,57787.0,1.43168465]
["bitfinex-derivatives","BTCF0:USTF0",1726209426778,0.3608,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726209427975,0.3608,57793.0,57792.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726209428372,0.086502,57799.0,57792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726209428573,0.647295,57804.0,57792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726209428793,0.647295,57804.0,57801.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726209430384,0.649295,57804.0,57801.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726209430780,0.659295,57804.0,57801.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726209433578,0.666295,57804.0,57801.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726209435082,0.086496,57803.0,57801.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726209435289,0.086496,57803.0,57799.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1726209435584,0.086496,57803.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726209436092,0.56468001,57804.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726209436379,0.086499,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726209437185,0.0865,57800.0,57799.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726209437579,0.0865,57800.0,57799.0,0.177102]
["bitfinex-derivatives","BTCF0:USTF0",1726209439077,0.007,57800.0,57799.0,0.177102]
["bitfinex-derivatives","BTCF0:USTF0",1726209439788,0.007,57800.0,57799.0,0.537902]
["bitfinex-derivatives","BTCF0:USTF0",1726209440290,0.009,57800.0,57799.0,0.537902]
["bitfinex-derivatives","BTCF0:USTF0",1726209441888,0.009,57800.0,57799.0,1.943444]
["bitfinex-derivatives","BTCF0:USTF0",1726209442083,0.01,57808.0,57799.0,1.856942]
["bitfinex-derivatives","BTCF0:USTF0",1726209442387,0.01,57808.0,57807.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1726209442688,0.01,57808.0,57807.0,2.11298]
["bitfinex-derivatives","BTCF0:USTF0",1726209442986,1.24176,57809.0,57808.0,0.691936]
["bitfinex-derivatives","BTCF0:USTF0",1726209443189,0.03746493,57809.0,57808.0,1.25604322]
["bitfinex-derivatives","BTCF0:USTF0",1726209443376,0.004,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726209443689,0.004,57832.0,57819.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726209443884,0.0961,57833.0,57819.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1726209443885,0.5608,57829.0,57819.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1726209444091,0.2,57821.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209444293,0.086472,57819.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209444589,0.1442,57820.0,57816.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1726209445879,0.1442,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209446692,0.1442,57820.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726209447689,0.1452,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209449395,0.0498,57820.0,57819.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726209449591,0.0498,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726209449592,0.0488,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726209449790,0.0508,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726209450185,0.0488,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726209450386,0.0518,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726209451188,0.003,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726209451493,0.002,57820.0,57817.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726209452289,0.002,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726209452695,0.002,57820.0,57819.0,1.205312]
["bitfinex-derivatives","BTCF0:USTF0",1726209452901,0.002,57820.0,57819.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726209453191,0.086473,57818.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209453382,0.286473,57818.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209454183,0.086475,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209454383,0.135875,57817.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209454592,0.2,57812.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726209454785,0.086494,57805.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726209454989,0.086494,57805.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726209455184,0.086494,57805.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209455393,0.0489,57806.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726209455698,0.135393,57806.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209455894,0.086494,57805.0,57801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726209457094,0.086494,57805.0,57801.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1726209457497,0.086494,57805.0,57803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726209458193,0.086494,57805.0,57801.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726209458399,0.086494,57805.0,57801.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1726209459085,0.086494,57805.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209459495,0.087494,57805.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209460293,0.086494,57805.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209460600,0.088494,57805.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726209460902,0.002,57805.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726209461485,0.002,57805.0,57803.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726209462188,0.002,57805.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726209462390,0.089493,57805.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209462803,0.0454,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209463601,0.131894,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209464896,0.132894,57804.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726209465096,0.086496,57803.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726209466193,0.088496,57803.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726209466793,0.089496,57803.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726209467199,0.089496,57803.0,57801.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726209467699,0.089496,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726209468005,0.135392,57806.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209468303,0.135392,57806.0,57804.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726209469502,0.141392,57806.0,57804.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726209470998,0.144392,57806.0,57804.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726209471395,0.086493,57805.0,57804.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726209472499,0.086493,57805.0,57804.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726209472705,0.095493,57805.0,57804.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726209475309,0.089493,57805.0,57804.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726209476406,0.089493,57805.0,57804.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726209476600,0.089493,57805.0,57804.0,0.11396105]
["bitfinex-derivatives","BTCF0:USTF0",1726209477507,0.175986,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209477709,0.135593,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209478409,0.086497,57803.0,57800.0,0.15546211]
["bitfinex-derivatives","BTCF0:USTF0",1726209478612,0.0501,57805.0,57800.0,0.15546211]
["bitfinex-derivatives","BTCF0:USTF0",1726209478613,0.086498,57802.0,57800.0,0.15546211]
["bitfinex-derivatives","BTCF0:USTF0",1726209479197,0.086498,57802.0,57801.0,0.06896311]
["bitfinex-derivatives","BTCF0:USTF0",1726209479913,0.086498,57802.0,57801.0,0.15546211]
["bitfinex-derivatives","BTCF0:USTF0",1726209480610,0.086495,57804.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726209482000,0.086495,57804.0,57803.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726209482817,0.090495,57804.0,57803.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726209483117,0.004,57804.0,57803.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1726209483311,0.004,57804.0,57803.0,1.78679704]
["bitfinex-derivatives","BTCF0:USTF0",1726209483506,0.004,57804.0,57803.0,1.68323456]
["bitfinex-derivatives","BTCF0:USTF0",1726209483816,0.004,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726209484015,0.3608,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726209484315,0.3608,57813.0,57812.0,1.226482]
["bitfinex-derivatives","BTCF0:USTF0",1726209485206,0.3748,57813.0,57812.0,1.227482]
["bitfinex-derivatives","BTCF0:USTF0",1726209485409,0.3848,57813.0,57812.0,1.228482]
["bitfinex-derivatives","BTCF0:USTF0",1726209486313,0.3848,57813.0,57812.0,1.25446569]
["bitfinex-derivatives","BTCF0:USTF0",1726209488611,0.024,57813.0,57812.0,1.25446569]
["bitfinex-derivatives","BTCF0:USTF0",1726209491133,0.110481,57813.0,57812.0,1.16798369]
["bitfinex-derivatives","BTCF0:USTF0",1726209491317,0.024,57813.0,57812.0,1.25446569]
["bitfinex-derivatives","BTCF0:USTF0",1726209491918,0.110481,57813.0,57812.0,1.16798369]
["bitfinex-derivatives","BTCF0:USTF0",1726209492514,0.110481,57813.0,57812.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1726209492816,0.110481,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209494817,0.471281,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209495215,0.557762,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209495621,0.471281,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209499229,0.557762,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209502423,0.471281,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209502626,0.557762,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209509535,0.471281,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209510428,0.471281,57813.0,57812.0,0.02785431]
["bitfinex-derivatives","BTCF0:USTF0",1726209510629,0.471281,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209512246,0.024,57813.0,57812.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726209512831,0.024,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209513046,0.024,57813.0,57812.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726209513733,0.224,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209513934,0.310481,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209514235,0.360381,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209515150,0.446862,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209517547,0.360381,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209521039,0.446862,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209521245,0.360381,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209521643,0.721181,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209521843,0.807662,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209531244,0.446862,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209531450,0.807662,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209531844,0.807662,57813.0,57796.0,0.07314027]
["bitfinex-derivatives","BTCF0:USTF0",1726209531845,0.086505,57797.0,57796.0,0.07314027]
["bitfinex-derivatives","BTCF0:USTF0",1726209532152,0.086505,57797.0,57796.0,0.11192302]
["bitfinex-derivatives","BTCF0:USTF0",1726209533550,0.086505,57797.0,57796.0,0.11592302]
["bitfinex-derivatives","BTCF0:USTF0",1726209534256,0.087505,57797.0,57796.0,0.12192302]
["bitfinex-derivatives","BTCF0:USTF0",1726209534451,0.087505,57797.0,57796.0,0.12092302]
["bitfinex-derivatives","BTCF0:USTF0",1726209534749,0.087505,57797.0,57796.0,0.03441702]
["bitfinex-derivatives","BTCF0:USTF0",1726209534951,0.086505,57797.0,57796.0,0.02841702]
["bitfinex-derivatives","BTCF0:USTF0",1726209535249,0.087505,57797.0,57796.0,0.03441702]
["bitfinex-derivatives","BTCF0:USTF0",1726209541942,0.087505,57797.0,57796.0,0.12092302]
["bitfinex-derivatives","BTCF0:USTF0",1726209543152,0.001,57797.0,57796.0,0.12092302]
["bitfinex-derivatives","BTCF0:USTF0",1726209543458,0.001,57797.0,57796.0,1.52650902]
["bitfinex-derivatives","BTCF0:USTF0",1726209543648,0.3608,57809.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726209543844,0.086487,57809.0,57804.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726209544044,0.131683,57812.0,57805.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1726209544253,0.131683,57812.0,57808.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726209544757,0.086485,57810.0,57809.0,0.05181714]
["bitfinex-derivatives","BTCF0:USTF0",1726209544957,0.447285,57810.0,57809.0,0.05181714]
["bitfinex-derivatives","BTCF0:USTF0",1726209545259,0.086487,57809.0,57808.0,0.05181714]
["bitfinex-derivatives","BTCF0:USTF0",1726209545459,0.086487,57809.0,57806.0,0.20213127]
["bitfinex-derivatives","BTCF0:USTF0",1726209545656,0.092487,57809.0,57808.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1726209547359,0.093487,57809.0,57808.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1726209547560,0.093487,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209547960,0.103487,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209548363,0.102487,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209548560,0.101487,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209549861,0.015,57809.0,57808.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726209551465,0.015,57809.0,57808.0,0.11430451]
["bitfinex-derivatives","BTCF0:USTF0",1726209551665,0.015,57809.0,57808.0,0.1661266]
["bitfinex-derivatives","BTCF0:USTF0",1726209552062,0.101487,57809.0,57808.0,0.1661266]
["bitfinex-derivatives","BTCF0:USTF0",1726209552381,0.015,57809.0,57808.0,0.28612722]
["bitfinex-derivatives","BTCF0:USTF0",1726209552663,0.015,57809.0,57808.0,0.30344478]
["bitfinex-derivatives","BTCF0:USTF0",1726209554069,0.015,57809.0,57808.0,0.66424478]
["bitfinex-derivatives","BTCF0:USTF0",1726209554267,0.015,57809.0,57808.0,0.59510451]
["bitfinex-derivatives","BTCF0:USTF0",1726209554458,0.0494,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726209555056,0.02608818,57824.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726209555057,0.6962,57830.0,57815.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1726209555269,0.086464,57824.0,57821.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1726209555772,0.4808,57825.0,57821.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1726209555773,0.086466,57823.0,57821.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1726209556065,0.086466,57823.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726209557160,0.091466,57823.0,57821.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726209557673,0.091466,57823.0,57821.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726209557674,0.105466,57823.0,57821.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726209559275,0.105466,57823.0,57821.0,0.11414124]
["bitfinex-derivatives","BTCF0:USTF0",1726209560766,0.019,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726209561874,0.019,57823.0,57822.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726209562866,0.019,57823.0,57822.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726209566676,0.105466,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209566867,0.105466,57823.0,57822.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726209579272,0.019,57823.0,57822.0,0.208467]
["bitfinex-derivatives","BTCF0:USTF0",1726209581890,0.019,57823.0,57822.0,0.26025214]
["bitfinex-derivatives","BTCF0:USTF0",1726209582081,0.019,57823.0,57822.0,0.208467]
["bitfinex-derivatives","BTCF0:USTF0",1726209583887,0.191932,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209586781,0.191932,57823.0,57822.0,0.05389331]
["bitfinex-derivatives","BTCF0:USTF0",1726209587885,0.191932,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209589490,0.105466,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209591181,0.13171856,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209596795,0.17002407,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209597392,0.25649007,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209598900,0.37688792,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209599087,0.25649007,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209601413,0.086482,57814.0,57811.0,0.05189331]
["bitfinex-derivatives","BTCF0:USTF0",1726209601591,0.08355807,57823.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726209601592,0.086488,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726209601787,0.086488,57808.0,57805.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726209601788,0.086491,57806.0,57805.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726209602001,0.51846228,57806.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726209602192,0.206498,57802.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726209602499,0.206498,57802.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726209602500,0.086503,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726209603089,0.086503,57799.0,57796.0,0.38661005]
["bitfinex-derivatives","BTCF0:USTF0",1726209603292,0.206504,57798.0,57796.0,0.38661005]
["bitfinex-derivatives","BTCF0:USTF0",1726209603691,0.086505,57797.0,57796.0,0.38661005]
["bitfinex-derivatives","BTCF0:USTF0",1726209604898,0.086505,57797.0,57796.0,0.43850336]
["bitfinex-derivatives","BTCF0:USTF0",1726209605297,0.087505,57797.0,57796.0,0.44450336]
["bitfinex-derivatives","BTCF0:USTF0",1726209605487,0.085505,57797.0,57796.0,0.39261005]
["bitfinex-derivatives","BTCF0:USTF0",1726209606287,0.001,57797.0,57796.0,0.39261005]
["bitfinex-derivatives","BTCF0:USTF0",1726209606486,0.001,57797.0,57796.0,0.39661005]
["bitfinex-derivatives","BTCF0:USTF0",1726209607403,0.001,57797.0,57796.0,0.48311605]
["bitfinex-derivatives","BTCF0:USTF0",1726209608091,0.001,57797.0,57796.0,0.12231605]
["bitfinex-derivatives","BTCF0:USTF0",1726209609800,0.001,57797.0,57796.0,1.26231605]
["bitfinex-derivatives","BTCF0:USTF0",1726209610591,0.001,57797.0,57796.0,2.38139605]
["bitfinex-derivatives","BTCF0:USTF0",1726209610791,0.3608,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726209611000,0.3608,57801.0,57800.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1726209611399,0.3608,57801.0,57800.0,1.3465]
["bitfinex-derivatives","BTCF0:USTF0",1726209611800,0.3608,57801.0,57800.0,2.55204]
["bitfinex-derivatives","BTCF0:USTF0",1726209612105,0.3618,57801.0,57800.0,2.63404]
["bitfinex-derivatives","BTCF0:USTF0",1726209612695,0.001,57801.0,57800.0,2.99484]
["bitfinex-derivatives","BTCF0:USTF0",1726209613095,0.004,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726209613394,0.447281,57814.0,57807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726209613598,0.447281,57814.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726209613793,0.3608,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726209615107,0.3708,57814.0,57813.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726209615695,0.3778,57814.0,57813.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726209618998,0.017,57814.0,57813.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726209625100,0.017,57814.0,57813.0,1.228481]
["bitfinex-derivatives","BTCF0:USTF0",1726209630312,0.103479,57814.0,57813.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1726209630512,0.103479,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209632319,0.103479,57814.0,57813.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726209633114,0.017,57814.0,57813.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1726209633615,0.017,57814.0,57813.0,1.348481]
["bitfinex-derivatives","BTCF0:USTF0",1726209635613,0.017,57814.0,57813.0,1.40017205]
["bitfinex-derivatives","BTCF0:USTF0",1726209636511,0.017,57814.0,57813.0,1.348481]
["bitfinex-derivatives","BTCF0:USTF0",1726209640817,0.017,57814.0,57813.0,1.46520048]
["bitfinex-derivatives","BTCF0:USTF0",1726209641212,0.017,57814.0,57813.0,1.46520049]
["bitfinex-derivatives","BTCF0:USTF0",1726209642321,0.017,57814.0,57813.0,1.5517086]
["bitfinex-derivatives","BTCF0:USTF0",1726209642720,0.017,57814.0,57813.0,1.348481]
["bitfinex-derivatives","BTCF0:USTF0",1726209643119,0.017,57814.0,57813.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1726209643427,0.103479,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209644517,0.103479,57814.0,57813.0,0.07120575]
["bitfinex-derivatives","BTCF0:USTF0",1726209645618,0.103479,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209647822,0.103479,57814.0,57813.0,0.05388591]
["bitfinex-derivatives","BTCF0:USTF0",1726209648523,0.103479,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209656332,0.103479,57814.0,57813.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726209657437,0.103479,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209657824,0.017,57814.0,57813.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726209660333,0.017,57814.0,57813.0,0.17498911]
["bitfinex-derivatives","BTCF0:USTF0",1726209660534,0.017,57814.0,57813.0,0.20502651]
["bitfinex-derivatives","BTCF0:USTF0",1726209661750,0.015,57814.0,57813.0,0.34785996]
["bitfinex-derivatives","BTCF0:USTF0",1726209662045,0.015,57814.0,57813.0,1.54583669]
["bitfinex-derivatives","BTCF0:USTF0",1726209663732,0.015,57814.0,57813.0,1.54566862]
["bitfinex-derivatives","BTCF0:USTF0",1726209663942,0.004,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726209664135,0.3608,57827.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726209664335,0.0937,57833.0,57826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209664538,0.0937,57833.0,57830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726209664835,0.0937,57833.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726209666138,0.0937,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726209666336,0.1037,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726209666748,0.1107,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726209668044,0.1007,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726209668237,0.1057,57833.0,57832.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726209668544,0.1057,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209668545,0.0987,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209669149,0.185151,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209670050,0.0987,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209671742,0.185151,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209672341,0.305151,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209673741,0.185151,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209679053,0.185151,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209679758,0.0517,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209680058,0.005,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209681455,0.005,57833.0,57832.0,0.133753]
["bitfinex-derivatives","BTCF0:USTF0",1726209682260,0.005,57833.0,57832.0,1.273753]
["bitfinex-derivatives","BTCF0:USTF0",1726209684458,0.005,57833.0,57832.0,1.348453]
["bitfinex-derivatives","BTCF0:USTF0",1726209684651,0.211451,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209685152,0.297902,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209688254,0.177902,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209691447,0.2040274,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209693365,0.2040274,57833.0,57832.0,0.05379515]
["bitfinex-derivatives","BTCF0:USTF0",1726209694961,0.086455,57830.0,57826.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209695152,0.086455,57830.0,57824.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209695153,0.086461,57826.0,57824.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209695357,0.172926,57825.0,57824.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209695658,0.172928,57824.0,57823.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209695858,0.220828,57824.0,57823.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209696561,0.172938,57821.0,57820.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209696762,0.533738,57821.0,57820.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209697149,0.17294,57820.0,57819.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209698356,0.086472,57819.0,57818.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209699465,0.086473,57818.0,57817.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209699666,0.132073,57818.0,57817.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209700152,0.178573,57818.0,57817.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726209700952,0.178573,57818.0,57817.0,0.05283319]
["bitfinex-derivatives","BTCF0:USTF0",1726209701158,0.271046,57818.0,57817.0,0.05283319]
["bitfinex-derivatives","BTCF0:USTF0",1726209701357,0.271046,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209701659,0.471046,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209702459,0.086484,57811.0,57810.0,0.13831719]
["bitfinex-derivatives","BTCF0:USTF0",1726209702666,0.086485,57810.0,57809.0,0.09494714]
["bitfinex-derivatives","BTCF0:USTF0",1726209702865,0.04322199,57810.0,57809.0,0.11613345]
["bitfinex-derivatives","BTCF0:USTF0",1726209703771,0.06913744,57811.0,57809.0,0.11613345]
["bitfinex-derivatives","BTCF0:USTF0",1726209703967,0.06913744,57811.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726209703968,0.15562144,57811.0,57810.0,0.11613345]
["bitfinex-derivatives","BTCF0:USTF0",1726209704462,0.15562144,57811.0,57810.0,0.20232003]
["bitfinex-derivatives","BTCF0:USTF0",1726209705263,0.16162144,57811.0,57810.0,0.20232003]
["bitfinex-derivatives","BTCF0:USTF0",1726209705469,0.086485,57810.0,57809.0,0.08618658]
["bitfinex-derivatives","BTCF0:USTF0",1726209705663,0.086485,57810.0,57809.0,0.20149873]
["bitfinex-derivatives","BTCF0:USTF0",1726209705664,0.17297,57810.0,57809.0,0.20149873]
["bitfinex-derivatives","BTCF0:USTF0",1726209706569,0.17297,57810.0,57809.0,0.08618658]
["bitfinex-derivatives","BTCF0:USTF0",1726209706873,0.17697,57810.0,57809.0,0.08718658]
["bitfinex-derivatives","BTCF0:USTF0",1726209707365,0.17697,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209711978,0.263455,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209712179,0.463455,57810.0,57809.0,0.06988588]
["bitfinex-derivatives","BTCF0:USTF0",1726209712381,0.463455,57810.0,57809.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1726209713779,0.463455,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209714993,0.463455,57810.0,57809.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1726209716393,0.48940775,57810.0,57809.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1726209717498,0.40292275,57810.0,57809.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1726209717888,0.37697,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209718291,0.090485,57810.0,57809.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726209718690,0.090485,57810.0,57809.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1726209718890,0.090485,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209721403,0.090485,57810.0,57809.0,0.05266624]
["bitfinex-derivatives","BTCF0:USTF0",1726209721699,0.004,57810.0,57809.0,0.13915324]
["bitfinex-derivatives","BTCF0:USTF0",1726209721899,0.004,57810.0,57809.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726209722088,0.004,57810.0,57809.0,0.1131963]
["bitfinex-derivatives","BTCF0:USTF0",1726209722293,0.004,57810.0,57809.0,0.18208218]
["bitfinex-derivatives","BTCF0:USTF0",1726209722902,0.004,57810.0,57809.0,0.19938288]
["bitfinex-derivatives","BTCF0:USTF0",1726209723095,0.004,57810.0,57809.0,0.31482537]
["bitfinex-derivatives","BTCF0:USTF0",1726209723298,0.004,57810.0,57809.0,0.22863879]
["bitfinex-derivatives","BTCF0:USTF0",1726209724002,0.004,57810.0,57809.0,1.36863879]
["bitfinex-derivatives","BTCF0:USTF0",1726209724501,0.004,57810.0,57809.0,1.4721494]
["bitfinex-derivatives","BTCF0:USTF0",1726209724699,0.004,57810.0,57809.0,1.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1726209724899,0.004,57810.0,57809.0,1.47820571]
["bitfinex-derivatives","BTCF0:USTF0",1726209725401,0.086477,57816.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726209725598,0.086477,57816.0,57814.0,0.08631171]
["bitfinex-derivatives","BTCF0:USTF0",1726209727399,0.172952,57816.0,57815.0,0.08631171]
["bitfinex-derivatives","BTCF0:USTF0",1726209727602,0.086481,57813.0,57812.0,0.08631171]
["bitfinex-derivatives","BTCF0:USTF0",1726209727789,0.086481,57813.0,57812.0,0.20204926]
["bitfinex-derivatives","BTCF0:USTF0",1726209728103,0.086484,57811.0,57810.0,0.08634259]
["bitfinex-derivatives","BTCF0:USTF0",1726209728298,0.086485,57810.0,57809.0,0.12405189]
["bitfinex-derivatives","BTCF0:USTF0",1726209728496,0.206485,57810.0,57809.0,0.23489868]
["bitfinex-derivatives","BTCF0:USTF0",1726209728696,0.206485,57810.0,57809.0,0.14155163]
["bitfinex-derivatives","BTCF0:USTF0",1726209729606,0.209485,57810.0,57809.0,0.14155163]
["bitfinex-derivatives","BTCF0:USTF0",1726209730200,0.089485,57810.0,57809.0,0.14155163]
["bitfinex-derivatives","BTCF0:USTF0",1726209733904,0.089485,57810.0,57809.0,0.33161269]
["bitfinex-derivatives","BTCF0:USTF0",1726209734110,0.003,57810.0,57809.0,0.33161269]
["bitfinex-derivatives","BTCF0:USTF0",1726209735595,0.003,57810.0,57809.0,0.22903863]
["bitfinex-derivatives","BTCF0:USTF0",1726209735905,0.44728,57814.0,57809.0,0.28056396]
["bitfinex-derivatives","BTCF0:USTF0",1726209736105,0.44728,57814.0,57810.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1726209736303,0.44728,57814.0,57811.0,0.11584233]
["bitfinex-derivatives","BTCF0:USTF0",1726209736608,0.44728,57814.0,57812.0,0.11584233]
["bitfinex-derivatives","BTCF0:USTF0",1726209736808,0.44728,57814.0,57813.0,0.11584233]
["bitfinex-derivatives","BTCF0:USTF0",1726209737311,0.44728,57814.0,57813.0,0.20224479]
["bitfinex-derivatives","BTCF0:USTF0",1726209737807,0.44728,57814.0,57813.0,0.28872579]
["bitfinex-derivatives","BTCF0:USTF0",1726209738005,0.0465,57818.0,57813.0,0.28872579]
["bitfinex-derivatives","BTCF0:USTF0",1726209738006,0.086476,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726209738200,0.086476,57817.0,57816.0,0.20216793]
["bitfinex-derivatives","BTCF0:USTF0",1726209738507,0.086476,57817.0,57816.0,0.28856556]
["bitfinex-derivatives","BTCF0:USTF0",1726209738903,0.086476,57817.0,57816.0,0.17287363]
["bitfinex-derivatives","BTCF0:USTF0",1726209739395,0.086476,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726209740008,0.087476,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726209742101,0.089476,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726209747197,0.086479,57814.0,57813.0,0.02623617]
["bitfinex-derivatives","BTCF0:USTF0",1726209747410,0.086479,57814.0,57813.0,0.1116338]
["bitfinex-derivatives","BTCF0:USTF0",1726209748009,0.086479,57814.0,57813.0,0.1409176]
["bitfinex-derivatives","BTCF0:USTF0",1726209748419,0.086479,57814.0,57813.0,0.1419176]
["bitfinex-derivatives","BTCF0:USTF0",1726209748716,0.086479,57814.0,57813.0,0.1439176]
["bitfinex-derivatives","BTCF0:USTF0",1726209749112,0.086479,57814.0,57813.0,0.2303986]
["bitfinex-derivatives","BTCF0:USTF0",1726209749414,0.086479,57814.0,57813.0,0.2293986]
["bitfinex-derivatives","BTCF0:USTF0",1726209749415,0.090479,57814.0,57813.0,0.2293986]
["bitfinex-derivatives","BTCF0:USTF0",1726209749614,0.090479,57814.0,57813.0,0.2273986]
["bitfinex-derivatives","BTCF0:USTF0",1726209751022,0.090479,57814.0,57813.0,0.1409176]
["bitfinex-derivatives","BTCF0:USTF0",1726209751616,0.090479,57814.0,57813.0,0.11568143]
["bitfinex-derivatives","BTCF0:USTF0",1726209751914,0.092479,57814.0,57813.0,0.11568143]
["bitfinex-derivatives","BTCF0:USTF0",1726209755119,0.092479,57814.0,57813.0,0.20211064]
["bitfinex-derivatives","BTCF0:USTF0",1726209755721,0.092479,57814.0,57813.0,0.28859164]
["bitfinex-derivatives","BTCF0:USTF0",1726209757726,0.093479,57814.0,57813.0,0.28859164]
["bitfinex-derivatives","BTCF0:USTF0",1726209758117,0.088479,57814.0,57813.0,0.28859164]
["bitfinex-derivatives","BTCF0:USTF0",1726209758810,0.086479,57814.0,57813.0,0.28859164]
["bitfinex-derivatives","BTCF0:USTF0",1726209759118,0.089479,57814.0,57813.0,0.28859164]
["bitfinex-derivatives","BTCF0:USTF0",1726209760910,0.089479,57814.0,57813.0,0.20211064]
["bitfinex-derivatives","BTCF0:USTF0",1726209761118,0.450279,57814.0,57813.0,0.20211064]
["bitfinex-derivatives","BTCF0:USTF0",1726209761324,0.086481,57813.0,57812.0,0.1987812]
["bitfinex-derivatives","BTCF0:USTF0",1726209761523,0.086481,57813.0,57812.0,0.28873241]
["bitfinex-derivatives","BTCF0:USTF0",1726209761818,0.086481,57813.0,57812.0,0.17291121]
["bitfinex-derivatives","BTCF0:USTF0",1726209762019,0.003,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726209762219,0.003,57814.0,57813.0,0.17293187]
["bitfinex-derivatives","BTCF0:USTF0",1726209762423,0.003,57814.0,57813.0,1.31293187]
["bitfinex-derivatives","BTCF0:USTF0",1726209762731,0.089479,57814.0,57813.0,1.31293187]
["bitfinex-derivatives","BTCF0:USTF0",1726209762913,0.086479,57814.0,57813.0,1.31293187]
["bitfinex-derivatives","BTCF0:USTF0",1726209763116,0.089479,57814.0,57813.0,1.34226472]
["bitfinex-derivatives","BTCF0:USTF0",1726209763718,0.086479,57814.0,57813.0,1.34227802]
["bitfinex-derivatives","BTCF0:USTF0",1726209764024,0.088479,57814.0,57813.0,1.34227802]
["bitfinex-derivatives","BTCF0:USTF0",1726209764425,0.088479,57814.0,57813.0,1.44596109]
["bitfinex-derivatives","BTCF0:USTF0",1726209764727,0.089479,57814.0,57813.0,1.48031469]
["bitfinex-derivatives","BTCF0:USTF0",1726209764923,0.003,57814.0,57813.0,1.48031469]
["bitfinex-derivatives","BTCF0:USTF0",1726209765138,0.002,57814.0,57813.0,1.60031469]
["bitfinex-derivatives","BTCF0:USTF0",1726209765316,0.004,57822.0,57813.0,1.96111469]
["bitfinex-derivatives","BTCF0:USTF0",1726209765624,0.3648,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726209765829,0.0453,57826.0,57824.0,0.20226102]
["bitfinex-derivatives","BTCF0:USTF0",1726209766012,0.0453,57826.0,57825.0,0.11579702]
["bitfinex-derivatives","BTCF0:USTF0",1726209767816,0.0453,57826.0,57825.0,0.11679702]
["bitfinex-derivatives","BTCF0:USTF0",1726209768424,0.135761,57826.0,57825.0,0.11779702]
["bitfinex-derivatives","BTCF0:USTF0",1726209768727,0.135761,57826.0,57825.0,0.20419419]
["bitfinex-derivatives","BTCF0:USTF0",1726209769624,0.222222,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209778126,0.222222,57826.0,57825.0,0.0538319]
["bitfinex-derivatives","BTCF0:USTF0",1726209778631,0.222222,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209778835,0.422222,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209779132,0.941022,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209780128,1.027483,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209781033,1.388283,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209781228,0.496561,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209783332,0.3648,57826.0,57825.0,0.14028047]
["bitfinex-derivatives","BTCF0:USTF0",1726209783631,0.3648,57826.0,57825.0,0.1575722]
["bitfinex-derivatives","BTCF0:USTF0",1726209785241,0.3648,57826.0,57825.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726209788439,0.3648,57826.0,57825.0,0.11430521]
["bitfinex-derivatives","BTCF0:USTF0",1726209792134,0.3648,57826.0,57825.0,0.23430521]
["bitfinex-derivatives","BTCF0:USTF0",1726209796336,0.3648,57826.0,57825.0,0.11430521]
["bitfinex-derivatives","BTCF0:USTF0",1726209797229,0.004,57826.0,57825.0,0.11430521]
["bitfinex-derivatives","BTCF0:USTF0",1726209798643,0.004,57826.0,57825.0,0.23430521]
["bitfinex-derivatives","BTCF0:USTF0",1726209798847,0.004,57826.0,57825.0,0.43620918]
["bitfinex-derivatives","BTCF0:USTF0",1726209799139,0.004,57826.0,57825.0,0.34978035]
["bitfinex-derivatives","BTCF0:USTF0",1726209800249,0.004,57826.0,57825.0,0.79704335]
["bitfinex-derivatives","BTCF0:USTF0",1726209801330,0.002,57826.0,57825.0,1.41946844]
["bitfinex-derivatives","BTCF0:USTF0",1726209801540,0.002,57826.0,57825.0,2.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1726209801741,0.004,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726209801941,0.131644,57838.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726209802137,0.131644,57838.0,57836.0,0.206447]
["bitfinex-derivatives","BTCF0:USTF0",1726209802546,0.131644,57838.0,57836.0,0.27551624]
["bitfinex-derivatives","BTCF0:USTF0",1726209803248,0.134545,57837.0,57836.0,0.15551624]
["bitfinex-derivatives","BTCF0:USTF0",1726209803431,0.086448,57836.0,57834.0,0.18906924]
["bitfinex-derivatives","BTCF0:USTF0",1726209803635,0.08645,57834.0,57833.0,0.07006924]
["bitfinex-derivatives","BTCF0:USTF0",1726209803840,0.08645,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209804045,0.08645,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209804046,0.08745,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209804241,0.44825,57834.0,57833.0,0.05379022]
["bitfinex-derivatives","BTCF0:USTF0",1726209804839,0.44825,57834.0,57833.0,0.05279022]
["bitfinex-derivatives","BTCF0:USTF0",1726209806141,0.7347,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726209806545,0.7347,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209812147,0.5347,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209816055,0.44825,57834.0,57833.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726209817049,0.44825,57834.0,57833.0,0.15752024]
["bitfinex-derivatives","BTCF0:USTF0",1726209817653,0.3618,57834.0,57833.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726209819053,0.3618,57834.0,57833.0,0.11424211]
["bitfinex-derivatives","BTCF0:USTF0",1726209822157,0.3618,57834.0,57833.0,1.25424211]
["bitfinex-derivatives","BTCF0:USTF0",1726209822550,0.3618,57834.0,57833.0,0.11424211]
["bitfinex-derivatives","BTCF0:USTF0",1726209822747,0.44825,57834.0,57833.0,0.11424211]
["bitfinex-derivatives","BTCF0:USTF0",1726209823148,0.64825,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209823360,0.7823,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209825348,0.44825,57834.0,57833.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726209827449,0.44825,57834.0,57833.0,0.14026767]
["bitfinex-derivatives","BTCF0:USTF0",1726209827758,0.3618,57834.0,57833.0,0.14026767]
["bitfinex-derivatives","BTCF0:USTF0",1726209827960,0.3618,57834.0,57833.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726209832658,0.001,57834.0,57833.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726209839264,0.001,57834.0,57833.0,1.228451]
["bitfinex-derivatives","BTCF0:USTF0",1726209842072,0.001,57834.0,57833.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726209842370,0.001,57834.0,57833.0,0.14031597]
["bitfinex-derivatives","BTCF0:USTF0",1726209842570,0.086448,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726209843776,0.086448,57835.0,57834.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726209845177,0.086448,57835.0,57834.0,0.13931497]
["bitfinex-derivatives","BTCF0:USTF0",1726209845383,0.087448,57835.0,57834.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726209851080,0.087448,57835.0,57834.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1726209851081,0.001,57835.0,57834.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1726209852176,0.001,57835.0,57834.0,0.41007227]
["bitfinex-derivatives","BTCF0:USTF0",1726209852376,0.001,57835.0,57834.0,0.32363172]
["bitfinex-derivatives","BTCF0:USTF0",1726209852773,0.001,57835.0,57834.0,0.41007401]
["bitfinex-derivatives","BTCF0:USTF0",1726209853280,0.001,57835.0,57834.0,0.29489229]
["bitfinex-derivatives","BTCF0:USTF0",1726209853470,0.001,57835.0,57834.0,0.41007847]
["bitfinex-derivatives","BTCF0:USTF0",1726209854281,0.001,57835.0,57834.0,0.32363618]
["bitfinex-derivatives","BTCF0:USTF0",1726209854870,0.001,57835.0,57834.0,0.41008618]
["bitfinex-derivatives","BTCF0:USTF0",1726209858269,0.001,57835.0,57834.0,0.40996408]
["bitfinex-derivatives","BTCF0:USTF0",1726209860292,0.001,57835.0,57834.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726209862279,0.001,57835.0,57834.0,0.7248231]
["bitfinex-derivatives","BTCF0:USTF0",1726209862674,0.001,57835.0,57834.0,0.72481291]
["bitfinex-derivatives","BTCF0:USTF0",1726209863078,0.001,57835.0,57834.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1726209865087,0.0452,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726209865386,0.0452,57838.0,57837.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1726209865790,0.0452,57838.0,57837.0,0.25826674]
["bitfinex-derivatives","BTCF0:USTF0",1726209866182,0.0452,57838.0,57837.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1726209866489,0.0452,57838.0,57837.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1726209867289,0.0462,57838.0,57837.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1726209869290,0.0462,57838.0,57837.0,0.23480604]
["bitfinex-derivatives","BTCF0:USTF0",1726209871881,0.0462,57838.0,57837.0,0.11480604]
["bitfinex-derivatives","BTCF0:USTF0",1726209875189,0.0462,57838.0,57837.0,0.20120992]
["bitfinex-derivatives","BTCF0:USTF0",1726209875394,0.0462,57838.0,57837.0,0.16663708]
["bitfinex-derivatives","BTCF0:USTF0",1726209878290,0.0462,57838.0,57837.0,0.11480604]
["bitfinex-derivatives","BTCF0:USTF0",1726209879794,0.0462,57838.0,57837.0,0.27035909]
["bitfinex-derivatives","BTCF0:USTF0",1726209880298,0.001,57838.0,57837.0,0.20125104]
["bitfinex-derivatives","BTCF0:USTF0",1726209882694,0.001,57838.0,57837.0,0.31609081]
["bitfinex-derivatives","BTCF0:USTF0",1726209885597,0.001,57838.0,57837.0,0.41973855]
["bitfinex-derivatives","BTCF0:USTF0",1726209886901,0.001,57838.0,57837.0,0.31609081]
["bitfinex-derivatives","BTCF0:USTF0",1726209888090,0.001,57838.0,57837.0,0.22964581]
["bitfinex-derivatives","BTCF0:USTF0",1726209888692,0.001,57838.0,57837.0,0.33332745]
["bitfinex-derivatives","BTCF0:USTF0",1726209892306,0.001,57838.0,57837.0,0.33320101]
["bitfinex-derivatives","BTCF0:USTF0",1726209895307,0.001,57838.0,57837.0,0.22951937]
["bitfinex-derivatives","BTCF0:USTF0",1726209897498,0.001,57838.0,57837.0,0.11480604]
["bitfinex-derivatives","BTCF0:USTF0",1726209898802,0.001,57838.0,57837.0,0.18392887]
["bitfinex-derivatives","BTCF0:USTF0",1726209899198,0.001,57838.0,57837.0,0.11480604]
["bitfinex-derivatives","BTCF0:USTF0",1726209900913,0.001,57838.0,57837.0,0.23480604]
["bitfinex-derivatives","BTCF0:USTF0",1726209905510,0.001,57838.0,57837.0,0.45328119]
["bitfinex-derivatives","BTCF0:USTF0",1726209905720,0.001,57838.0,57837.0,0.53972619]
["bitfinex-derivatives","BTCF0:USTF0",1726209907104,0.001,57838.0,57837.0,0.43604455]
["bitfinex-derivatives","BTCF0:USTF0",1726209909518,0.001,57838.0,57837.0,0.22959955]
["bitfinex-derivatives","BTCF0:USTF0",1726209909711,0.0496,57838.0,57837.0,0.34959955]
["bitfinex-derivatives","BTCF0:USTF0",1726209910112,0.0496,57838.0,57837.0,0.14315455]
["bitfinex-derivatives","BTCF0:USTF0",1726209910316,0.496844,57838.0,57837.0,0.14315455]
["bitfinex-derivatives","BTCF0:USTF0",1726209910617,0.496844,57838.0,57837.0,0.34983018]
["bitfinex-derivatives","BTCF0:USTF0",1726209910618,0.0496,57838.0,57837.0,0.34983018]
["bitfinex-derivatives","BTCF0:USTF0",1726209912615,0.0496,57838.0,57837.0,0.30395993]
["bitfinex-derivatives","BTCF0:USTF0",1726209914323,0.0496,57838.0,57837.0,0.23480604]
["bitfinex-derivatives","BTCF0:USTF0",1726209915624,0.136044,57838.0,57837.0,0.28666322]
["bitfinex-derivatives","BTCF0:USTF0",1726209916020,1.28828,57838.0,57834.0,0.05185732]
["bitfinex-derivatives","BTCF0:USTF0",1726209916223,0.086448,57835.0,57832.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1726209916524,0.132451,57834.0,57832.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1726209916722,0.132451,57834.0,57832.0,0.25830832]
["bitfinex-derivatives","BTCF0:USTF0",1726209917529,0.132451,57834.0,57832.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1726209918120,0.086451,57833.0,57832.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1726209919526,0.087451,57833.0,57832.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1726209919730,0.087451,57833.0,57832.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1726209920532,0.089451,57833.0,57832.0,0.27760489]
["bitfinex-derivatives","BTCF0:USTF0",1726209923826,0.089451,57833.0,57832.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1726209940447,0.089451,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209940648,0.295902,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209940942,0.32144989,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209941142,1.44016989,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209941334,1.44016989,57833.0,57832.0,0.05382998]
["bitfinex-derivatives","BTCF0:USTF0",1726209941742,1.44016989,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209942542,1.52662089,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209949555,0.72016989,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209950551,0.20144989,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209955558,0.56224989,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726209962155,0.56224989,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209962857,0.450251,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209970165,0.450251,57833.0,57832.0,0.14028298]
["bitfinex-derivatives","BTCF0:USTF0",1726209971168,0.450251,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209973560,0.3638,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209976170,0.003,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209980969,0.003,57833.0,57832.0,1.228453]
["bitfinex-derivatives","BTCF0:USTF0",1726209981871,0.003,57833.0,57832.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726209994077,0.003,57833.0,57832.0,0.449253]
["bitfinex-derivatives","BTCF0:USTF0",1726209995471,0.003,57833.0,57832.0,0.50107274]
["bitfinex-derivatives","BTCF0:USTF0",1726209995973,0.003,57833.0,57832.0,0.65056519]
["bitfinex-derivatives","BTCF0:USTF0",1726209999480,0.003,57833.0,57832.0,0.56412283]
["bitfinex-derivatives","BTCF0:USTF0",1726210000282,0.003,57833.0,57832.0,0.449253]
["bitfinex-derivatives","BTCF0:USTF0",1726210000488,0.003,57833.0,57832.0,0.56415531]
["bitfinex-derivatives","BTCF0:USTF0",1726210001977,0.003,57833.0,57832.0,0.20335531]
["bitfinex-derivatives","BTCF0:USTF0",1726210002181,0.003,57833.0,57832.0,0.56415531]
["bitfinex-derivatives","BTCF0:USTF0",1726210002384,0.003,57833.0,57832.0,0.11690231]
["bitfinex-derivatives","BTCF0:USTF0",1726210002587,0.209451,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210002785,0.123,57833.0,57830.0,0.05187384]
["bitfinex-derivatives","BTCF0:USTF0",1726210002996,0.3608,57831.0,57825.0,0.05187384]
["bitfinex-derivatives","BTCF0:USTF0",1726210003289,0.12,57826.0,57822.0,0.05187384]
["bitfinex-derivatives","BTCF0:USTF0",1726210003480,0.3608,57831.0,57822.0,0.02600719]
["bitfinex-derivatives","BTCF0:USTF0",1726210003481,0.12,57823.0,57822.0,0.02600719]
["bitfinex-derivatives","BTCF0:USTF0",1726210003679,0.086468,57822.0,57820.0,0.13834384]
["bitfinex-derivatives","BTCF0:USTF0",1726210003879,0.181168,57822.0,57820.0,0.13834384]
["bitfinex-derivatives","BTCF0:USTF0",1726210004487,0.181168,57822.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726210005482,0.181168,57822.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726210006088,0.0473,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726210006998,0.0473,57821.0,57820.0,0.11340477]
["bitfinex-derivatives","BTCF0:USTF0",1726210007496,0.0503,57821.0,57820.0,0.11340477]
["bitfinex-derivatives","BTCF0:USTF0",1726210008296,0.0503,57821.0,57820.0,0.24189089]
["bitfinex-derivatives","BTCF0:USTF0",1726210008983,0.0503,57821.0,57820.0,0.12189089]
["bitfinex-derivatives","BTCF0:USTF0",1726210009280,0.0503,57821.0,57820.0,0.24189089]
["bitfinex-derivatives","BTCF0:USTF0",1726210010892,0.0503,57821.0,57820.0,0.44343388]
["bitfinex-derivatives","BTCF0:USTF0",1726210011195,0.136769,57821.0,57820.0,0.43494776]
["bitfinex-derivatives","BTCF0:USTF0",1726210011392,0.136769,57821.0,57820.0,0.22847776]
["bitfinex-derivatives","BTCF0:USTF0",1726210011579,0.136769,57821.0,57820.0,0.11338363]
["bitfinex-derivatives","BTCF0:USTF0",1726210013486,0.136769,57821.0,57820.0,0.02693477]
["bitfinex-derivatives","BTCF0:USTF0",1726210015396,0.136769,57821.0,57820.0,0.11340477]
["bitfinex-derivatives","BTCF0:USTF0",1726210016987,0.136769,57821.0,57820.0,0.02693477]
["bitfinex-derivatives","BTCF0:USTF0",1726210018286,0.136769,57821.0,57820.0,0.11340477]
["bitfinex-derivatives","BTCF0:USTF0",1726210018483,0.136769,57821.0,57820.0,0.16515692]
["bitfinex-derivatives","BTCF0:USTF0",1726210024101,0.16200161,57821.0,57820.0,0.16515692]
["bitfinex-derivatives","BTCF0:USTF0",1726210024301,0.16200161,57821.0,57820.0,0.11340477]
["bitfinex-derivatives","BTCF0:USTF0",1726210025293,0.16200161,57821.0,57820.0,0.02693477]
["bitfinex-derivatives","BTCF0:USTF0",1726210025599,0.24847061,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210027303,0.086479,57814.0,57812.0,0.05176116]
["bitfinex-derivatives","BTCF0:USTF0",1726210027495,0.086481,57813.0,57812.0,0.05176116]
["bitfinex-derivatives","BTCF0:USTF0",1726210028001,0.086482,57812.0,57811.0,0.05176116]
["bitfinex-derivatives","BTCF0:USTF0",1726210028501,0.081482,57812.0,57811.0,0.05176116]
["bitfinex-derivatives","BTCF0:USTF0",1726210028805,0.071482,57812.0,57811.0,0.05176116]
["bitfinex-derivatives","BTCF0:USTF0",1726210030907,0.072482,57812.0,57811.0,0.06776116]
["bitfinex-derivatives","BTCF0:USTF0",1726210032103,0.167682,57812.0,57811.0,0.06776116]
["bitfinex-derivatives","BTCF0:USTF0",1726210032501,0.167682,57812.0,57811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726210032707,0.167682,57812.0,57811.0,0.06777097]
["bitfinex-derivatives","BTCF0:USTF0",1726210033002,0.167682,57812.0,57811.0,0.08500286]
["bitfinex-derivatives","BTCF0:USTF0",1726210033404,0.167682,57812.0,57811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726210033806,0.214182,57812.0,57811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726210034508,0.300664,57812.0,57811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726210035306,0.387146,57812.0,57811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726210035706,0.906066,57812.0,57811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726210035912,0.387146,57812.0,57811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726210037606,0.387146,57812.0,57811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726210038106,0.386146,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210039106,1.505066,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210040011,0.905066,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210041514,0.386146,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210041717,0.905066,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210042008,0.386146,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210042915,0.746946,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210047926,0.386146,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210048219,0.746946,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210056826,0.386146,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210057128,0.746946,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210057421,0.746946,57812.0,57811.0,0.05772209]
["bitfinex-derivatives","BTCF0:USTF0",1726210058927,0.386146,57812.0,57811.0,0.05772209]
["bitfinex-derivatives","BTCF0:USTF0",1726210059126,0.746946,57812.0,57811.0,0.05772209]
["bitfinex-derivatives","BTCF0:USTF0",1726210060826,0.386146,57812.0,57811.0,0.05772209]
["bitfinex-derivatives","BTCF0:USTF0",1726210061027,0.746946,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210061535,1.865866,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210061828,1.865866,57812.0,57811.0,0.05786973]
["bitfinex-derivatives","BTCF0:USTF0",1726210062030,1.865866,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210062216,1.265866,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210062418,1.265866,57812.0,57811.0,0.05786973]
["bitfinex-derivatives","BTCF0:USTF0",1726210063018,1.265866,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210065831,0.746946,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210068631,0.820446,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210073235,0.820446,57812.0,57811.0,0.05790089]
["bitfinex-derivatives","BTCF0:USTF0",1726210077740,0.432282,57812.0,57811.0,0.05790089]
["bitfinex-derivatives","BTCF0:USTF0",1726210077953,0.432282,57812.0,57811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210078338,0.432282,57812.0,57811.0,0.0578954]
["bitfinex-derivatives","BTCF0:USTF0",1726210078942,0.432282,57812.0,57811.0,0.05789588]
["bitfinex-derivatives","BTCF0:USTF0",1726210079136,0.432282,57812.0,57811.0,0.05789671]
["bitfinex-derivatives","BTCF0:USTF0",1726210079739,0.432282,57812.0,57811.0,1.24492]
["bitfinex-derivatives","BTCF0:USTF0",1726210079740,0.282582,57812.0,57811.0,1.24492]
["bitfinex-derivatives","BTCF0:USTF0",1726210079940,0.004,57823.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726210080142,0.447263,57826.0,57819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210080345,0.008,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726210080651,0.12,57835.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726210080942,0.12,57835.0,57831.0,0.05187962]
["bitfinex-derivatives","BTCF0:USTF0",1726210081143,0.08645,57834.0,57832.0,0.05187962]
["bitfinex-derivatives","BTCF0:USTF0",1726210081450,0.08645,57834.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726210081944,0.08645,57834.0,57830.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726210082840,0.08645,57834.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210083041,0.08645,57834.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726210083747,0.09345,57834.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726210084146,0.10545,57834.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210084343,0.086451,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210084545,0.086451,57833.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210084742,0.12,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210084956,0.206453,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210085135,0.206453,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210085335,0.206453,57832.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726210085941,0.218453,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210087041,0.225453,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210087442,0.225453,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210087443,0.213453,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210087645,0.224453,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210088249,0.224453,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210088250,0.225453,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210095155,0.39836,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210103669,0.75916,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210108375,0.79895229,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210109059,0.79899237,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210112372,0.799001,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210115487,0.75916,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210118278,0.74716,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210118582,0.75916,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210118981,0.086461,57826.0,57825.0,0.05187962]
["bitfinex-derivatives","BTCF0:USTF0",1726210120585,0.090461,57826.0,57825.0,0.05187962]
["bitfinex-derivatives","BTCF0:USTF0",1726210122477,0.090461,57826.0,57825.0,0.05287962]
["bitfinex-derivatives","BTCF0:USTF0",1726210122478,0.099461,57826.0,57825.0,0.05287962]
["bitfinex-derivatives","BTCF0:USTF0",1726210124286,0.100461,57826.0,57825.0,0.05287962]
["bitfinex-derivatives","BTCF0:USTF0",1726210124691,0.095461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210124883,0.100461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210125284,0.095461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210125583,0.100461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210125779,0.086463,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726210127489,0.094463,57825.0,57824.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726210127893,0.098463,57825.0,57824.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726210136383,0.098463,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210142803,0.184926,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210142987,0.271389,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210143193,0.271389,57825.0,57824.0,0.05290546]
["bitfinex-derivatives","BTCF0:USTF0",1726210143387,0.271389,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210148905,0.271389,57825.0,57817.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210148906,0.086473,57818.0,57817.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210149105,0.206473,57818.0,57817.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210149703,0.292946,57818.0,57817.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210150010,0.086476,57816.0,57815.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210150197,0.292952,57816.0,57815.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210150398,0.086479,57814.0,57813.0,0.41270546]
["bitfinex-derivatives","BTCF0:USTF0",1726210150705,0.086479,57814.0,57811.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210150902,0.12,57812.0,57811.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210151299,0.086484,57811.0,57810.0,0.05190546]
["bitfinex-derivatives","BTCF0:USTF0",1726210151496,0.086485,57810.0,57805.0,0.06920395]
["bitfinex-derivatives","BTCF0:USTF0",1726210151711,0.086499,57801.0,57800.0,0.15570395]
["bitfinex-derivatives","BTCF0:USTF0",1726210151906,0.086499,57801.0,57800.0,0.06920395]
["bitfinex-derivatives","BTCF0:USTF0",1726210152208,0.0815,57800.0,57799.0,0.06920395]
["bitfinex-derivatives","BTCF0:USTF0",1726210152406,0.1311,57800.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726210152809,0.1311,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210153015,0.1281,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210153602,0.1291,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210154107,0.1241,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210154812,0.1251,57800.0,57799.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1726210155008,0.1241,57800.0,57799.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1726210155206,0.1251,57800.0,57799.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1726210166005,0.2116,57800.0,57799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726210171516,0.086512,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726210171724,0.086515,57790.0,57789.0,0.02556747]
["bitfinex-derivatives","BTCF0:USTF0",1726210171924,0.086517,57789.0,57788.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726210172222,0.206517,57789.0,57788.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726210173622,0.207517,57789.0,57788.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726210173817,0.207517,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726210174232,0.087517,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726210175126,0.088517,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726210175726,0.088517,57789.0,57788.0,0.15572195]
["bitfinex-derivatives","BTCF0:USTF0",1726210176621,0.208517,57789.0,57788.0,0.15572195]
["bitfinex-derivatives","BTCF0:USTF0",1726210176823,0.088517,57789.0,57788.0,0.15572195]
["bitfinex-derivatives","BTCF0:USTF0",1726210177026,0.208517,57789.0,57788.0,0.15572195]
["bitfinex-derivatives","BTCF0:USTF0",1726210177228,0.088517,57789.0,57788.0,0.15572195]
["bitfinex-derivatives","BTCF0:USTF0",1726210179327,0.088517,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726210180620,0.088517,57789.0,57788.0,0.28897392]
["bitfinex-derivatives","BTCF0:USTF0",1726210180827,0.088517,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726210181422,0.088517,57789.0,57788.0,0.17299252]
["bitfinex-derivatives","BTCF0:USTF0",1726210182624,0.002,57789.0,57788.0,0.17299252]
["bitfinex-derivatives","BTCF0:USTF0",1726210183719,0.002,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726210190623,0.002,57789.0,57788.0,0.20252955]
["bitfinex-derivatives","BTCF0:USTF0",1726210191424,0.002,57789.0,57788.0,0.2889337]
["bitfinex-derivatives","BTCF0:USTF0",1726210191729,0.002,57789.0,57788.0,0.20252955]
["bitfinex-derivatives","BTCF0:USTF0",1726210192034,0.002,57789.0,57788.0,0.28893448]
["bitfinex-derivatives","BTCF0:USTF0",1726210192234,0.002,57789.0,57788.0,0.20252955]
["bitfinex-derivatives","BTCF0:USTF0",1726210192923,0.088517,57789.0,57788.0,0.20252955]
["bitfinex-derivatives","BTCF0:USTF0",1726210198636,0.088517,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726210201334,0.088517,57789.0,57788.0,0.17300647]
["bitfinex-derivatives","BTCF0:USTF0",1726210202236,0.088517,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726210205729,0.088517,57789.0,57788.0,0.20275061]
["bitfinex-derivatives","BTCF0:USTF0",1726210206132,0.088517,57789.0,57788.0,0.3061948]
["bitfinex-derivatives","BTCF0:USTF0",1726210206531,0.002,57789.0,57788.0,0.3061948]
["bitfinex-derivatives","BTCF0:USTF0",1726210206840,0.008,57796.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726210207042,0.3608,57809.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726210207043,0.008,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726210207341,0.3608,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726210207933,0.086498,57802.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726210208131,0.180893,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726210208333,0.180893,57805.0,57804.0,0.15567926]
["bitfinex-derivatives","BTCF0:USTF0",1726210208743,0.180893,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726210209241,0.0944,57805.0,57804.0,0.15562526]
["bitfinex-derivatives","BTCF0:USTF0",1726210209740,0.0944,57805.0,57804.0,0.15662526]
["bitfinex-derivatives","BTCF0:USTF0",1726210210241,0.180893,57805.0,57804.0,0.07013126]
["bitfinex-derivatives","BTCF0:USTF0",1726210210443,0.180893,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210210745,0.183893,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210212046,0.231693,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210217340,0.404679,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210219250,0.524679,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210224050,0.885479,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210227545,0.765479,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210227741,0.885479,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210230243,0.173016,57795.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726210230442,0.173016,57795.0,57792.0,0.06913126]
["bitfinex-derivatives","BTCF0:USTF0",1726210230443,0.086512,57792.0,57791.0,0.18139853]
["bitfinex-derivatives","BTCF0:USTF0",1726210230757,0.086512,57792.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210230758,0.086517,57789.0,57788.0,0.15564926]
["bitfinex-derivatives","BTCF0:USTF0",1726210231753,0.206517,57789.0,57788.0,0.15564926]
["bitfinex-derivatives","BTCF0:USTF0",1726210232551,0.207517,57789.0,57788.0,0.15564926]
["bitfinex-derivatives","BTCF0:USTF0",1726210232856,0.208517,57789.0,57788.0,0.15564926]
["bitfinex-derivatives","BTCF0:USTF0",1726210234750,0.208517,57789.0,57788.0,0.06913126]
["bitfinex-derivatives","BTCF0:USTF0",1726210234946,0.208517,57789.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210234947,0.122,57789.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210235348,0.173036,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210238347,0.174036,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210238546,0.175036,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210239651,0.088518,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210241056,0.088518,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726210242261,0.088518,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210243066,0.086521,57786.0,57785.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726210243262,0.206521,57786.0,57785.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726210243654,0.086523,57785.0,57784.0,0.1556344]
["bitfinex-derivatives","BTCF0:USTF0",1726210243956,0.086523,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726210245351,0.087523,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726210245556,0.088523,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726210246858,0.086526,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210247065,0.206526,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210248149,0.088526,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210248362,0.208526,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210250760,0.088526,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210253061,0.088526,57783.0,57782.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726210253366,0.088526,57783.0,57782.0,0.53381224]
["bitfinex-derivatives","BTCF0:USTF0",1726210253754,0.002,57783.0,57782.0,0.65381224]
["bitfinex-derivatives","BTCF0:USTF0",1726210254059,0.002,57783.0,57782.0,0.567326]
["bitfinex-derivatives","BTCF0:USTF0",1726210254259,0.002,57783.0,57782.0,0.65381224]
["bitfinex-derivatives","BTCF0:USTF0",1726210255459,0.002,57783.0,57782.0,0.77002033]
["bitfinex-derivatives","BTCF0:USTF0",1726210255665,0.002,57783.0,57782.0,0.567326]
["bitfinex-derivatives","BTCF0:USTF0",1726210256054,0.088526,57783.0,57782.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726210257863,0.295052,57783.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210258365,0.295052,57783.0,57782.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1726210260872,0.295052,57783.0,57779.0,0.02897024]
["bitfinex-derivatives","BTCF0:USTF0",1726210260873,0.122,57783.0,57779.0,0.07242608]
["bitfinex-derivatives","BTCF0:USTF0",1726210261163,0.29306,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726210262567,0.17306,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726210262766,0.29306,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726210262970,0.29406,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726210263863,0.17406,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726210264078,0.29406,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726210264662,0.29506,57780.0,57779.0,0.00329458]
["bitfinex-derivatives","BTCF0:USTF0",1726210266669,0.29506,57780.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210266670,0.259599,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210267968,0.261599,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210270972,0.622399,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210271771,0.742399,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210275479,0.002,57778.0,57777.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726210276980,0.002,57778.0,57777.0,0.11287581]
["bitfinex-derivatives","BTCF0:USTF0",1726210278773,0.3608,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210278979,0.3608,57784.0,57783.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1726210279885,0.3618,57784.0,57783.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1726210280077,0.3628,57784.0,57783.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1726210280778,0.3628,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210280779,0.4828,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210281982,0.122,57784.0,57783.0,0.13834387]
["bitfinex-derivatives","BTCF0:USTF0",1726210282180,0.208524,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210285680,0.208524,57784.0,57783.0,0.13834387]
["bitfinex-derivatives","BTCF0:USTF0",1726210285991,0.088524,57784.0,57783.0,0.13834387]
["bitfinex-derivatives","BTCF0:USTF0",1726210286377,0.088524,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726210286579,0.088524,57784.0,57780.0,0.02597104]
["bitfinex-derivatives","BTCF0:USTF0",1726210286778,0.088524,57784.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210286779,0.086532,57780.0,57779.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726210287779,0.086532,57780.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210287780,0.086533,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210287976,0.206533,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210288489,0.205533,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210289079,0.205533,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210289080,0.206533,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210291482,0.207533,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210293582,0.087533,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210296287,0.087533,57778.0,57777.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726210298585,0.002,57778.0,57777.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726210299100,0.002,57778.0,57777.0,1.17138933]
["bitfinex-derivatives","BTCF0:USTF0",1726210299396,0.002,57778.0,57777.0,1.77138933]
["bitfinex-derivatives","BTCF0:USTF0",1726210299590,0.002,57778.0,57777.0,2.91138933]
["bitfinex-derivatives","BTCF0:USTF0",1726210299801,0.002,57778.0,57777.0,3.0152234]
["bitfinex-derivatives","BTCF0:USTF0",1726210300000,0.0018,57778.0,57777.0,2.91138933]
["bitfinex-derivatives","BTCF0:USTF0",1726210300188,0.0018,57778.0,57777.0,2.91124314]
["bitfinex-derivatives","BTCF0:USTF0",1726210300390,0.004,57787.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726210300587,0.004,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726210300794,0.0474,57793.0,57791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210301493,0.3274,57794.0,57791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210301691,0.004,57798.0,57791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210301692,0.004,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726210301885,0.447299,57801.0,57797.0,0.206505]
["bitfinex-derivatives","BTCF0:USTF0",1726210302090,0.448659,57801.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726210304191,0.0578,57800.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726210304386,0.0608,57800.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726210305100,0.011,57800.0,57799.0,0.647302]
["bitfinex-derivatives","BTCF0:USTF0",1726210305398,0.011,57800.0,57799.0,1.852844]
["bitfinex-derivatives","BTCF0:USTF0",1726210305591,0.011,57800.0,57799.0,3.19496904]
["bitfinex-derivatives","BTCF0:USTF0",1726210305791,0.011,57800.0,57799.0,3.10856159]
["bitfinex-derivatives","BTCF0:USTF0",1726210306206,0.0047,57810.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726210306498,0.3608,57811.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726210306499,0.3608,57811.0,57806.0,1.166251]
["bitfinex-derivatives","BTCF0:USTF0",1726210306707,0.3608,57811.0,57806.0,1.766251]
["bitfinex-derivatives","BTCF0:USTF0",1726210307899,0.3608,57811.0,57806.0,1.767251]
["bitfinex-derivatives","BTCF0:USTF0",1726210308095,0.3608,57811.0,57806.0,1.853742]
["bitfinex-derivatives","BTCF0:USTF0",1726210308290,0.02135186,57807.0,57806.0,1.90935212]
["bitfinex-derivatives","BTCF0:USTF0",1726210309305,0.02135186,57807.0,57806.0,1.857742]
["bitfinex-derivatives","BTCF0:USTF0",1726210310704,0.02135186,57807.0,57806.0,1.88301723]
["bitfinex-derivatives","BTCF0:USTF0",1726210311301,0.02135186,57807.0,57806.0,3.02301723]
["bitfinex-derivatives","BTCF0:USTF0",1726210312306,0.02135186,57807.0,57806.0,1.79652623]
["bitfinex-derivatives","BTCF0:USTF0",1726210314803,0.02135186,57807.0,57806.0,1.27756623]
["bitfinex-derivatives","BTCF0:USTF0",1726210315007,0.02135186,57807.0,57806.0,1.79652623]
["bitfinex-derivatives","BTCF0:USTF0",1726210318115,0.02135186,57807.0,57806.0,1.19652623]
["bitfinex-derivatives","BTCF0:USTF0",1726210320798,0.02135186,57807.0,57806.0,1.88301723]
["bitfinex-derivatives","BTCF0:USTF0",1726210321003,0.02135186,57807.0,57806.0,1.28301723]
["bitfinex-derivatives","BTCF0:USTF0",1726210321208,0.02135186,57807.0,57806.0,1.88301723]
["bitfinex-derivatives","BTCF0:USTF0",1726210325112,0.02135186,57807.0,57806.0,1.28301723]
["bitfinex-derivatives","BTCF0:USTF0",1726210326206,0.02135186,57807.0,57806.0,0.47756623]
["bitfinex-derivatives","BTCF0:USTF0",1726210326509,0.02135186,57807.0,57806.0,0.67756623]
["bitfinex-derivatives","BTCF0:USTF0",1726210327209,0.02135186,57807.0,57806.0,0.76405723]
["bitfinex-derivatives","BTCF0:USTF0",1726210328712,0.02135186,57807.0,57806.0,0.67756623]
["bitfinex-derivatives","BTCF0:USTF0",1726210329009,0.004,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726210329308,0.0947,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726210329508,0.0947,57818.0,57817.0,0.286475]
["bitfinex-derivatives","BTCF0:USTF0",1726210331403,0.1007,57818.0,57817.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1726210331805,0.1117,57818.0,57817.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1726210332316,0.1117,57818.0,57817.0,0.31352149]
["bitfinex-derivatives","BTCF0:USTF0",1726210335213,0.1117,57818.0,57817.0,0.38226976]
["bitfinex-derivatives","BTCF0:USTF0",1726210336019,0.1117,57818.0,57817.0,0.31352149]
["bitfinex-derivatives","BTCF0:USTF0",1726210338605,0.1117,57818.0,57817.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1726210339423,0.1117,57818.0,57817.0,0.3566239]
["bitfinex-derivatives","BTCF0:USTF0",1726210339604,0.1117,57818.0,57817.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1726210340513,0.1117,57818.0,57817.0,0.35662235]
["bitfinex-derivatives","BTCF0:USTF0",1726210341419,0.1117,57818.0,57817.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1726210343916,0.1117,57818.0,57817.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726210344122,0.1117,57818.0,57817.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1726210344424,0.1117,57818.0,57817.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726210345121,0.198173,57818.0,57817.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726210346618,0.198173,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210348319,0.198173,57818.0,57817.0,0.0528599]
["bitfinex-derivatives","BTCF0:USTF0",1726210348620,0.284646,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210348822,1.317053,57818.0,57814.0,0.05187099]
["bitfinex-derivatives","BTCF0:USTF0",1726210349025,0.086482,57812.0,57811.0,0.05187099]
["bitfinex-derivatives","BTCF0:USTF0",1726210350231,0.086484,57811.0,57810.0,0.05187099]
["bitfinex-derivatives","BTCF0:USTF0",1726210350425,0.086485,57810.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726210351526,0.088485,57810.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726210352626,0.086487,57809.0,57808.0,0.09501935]
["bitfinex-derivatives","BTCF0:USTF0",1726210353020,0.086487,57809.0,57808.0,0.06914735]
["bitfinex-derivatives","BTCF0:USTF0",1726210353217,0.086488,57808.0,57807.0,0.06914735]
["bitfinex-derivatives","BTCF0:USTF0",1726210353419,0.002,57810.0,57806.0,0.05184753]
["bitfinex-derivatives","BTCF0:USTF0",1726210353420,0.08649,57807.0,57806.0,0.05184753]
["bitfinex-derivatives","BTCF0:USTF0",1726210353616,0.13379,57807.0,57806.0,0.05184753]
["bitfinex-derivatives","BTCF0:USTF0",1726210354123,0.13379,57807.0,57802.0,0.05184753]
["bitfinex-derivatives","BTCF0:USTF0",1726210354124,1.36626,57807.0,57802.0,0.05184753]
["bitfinex-derivatives","BTCF0:USTF0",1726210354332,0.086496,57803.0,57802.0,0.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1726210354634,0.086496,57803.0,57800.0,0.38487351]
["bitfinex-derivatives","BTCF0:USTF0",1726210354635,0.086499,57801.0,57800.0,0.38487351]
["bitfinex-derivatives","BTCF0:USTF0",1726210355325,0.0485,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726210355522,0.134997,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726210357020,0.135997,57802.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726210357222,0.135997,57802.0,57801.0,0.07304805]
["bitfinex-derivatives","BTCF0:USTF0",1726210357420,0.135997,57802.0,57801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210357620,0.135997,57802.0,57801.0,0.07504967]
["bitfinex-derivatives","BTCF0:USTF0",1726210359622,0.135997,57802.0,57801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726210368337,0.135997,57802.0,57801.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726210369341,0.135997,57802.0,57801.0,0.212499]
["bitfinex-derivatives","BTCF0:USTF0",1726210369935,0.0495,57802.0,57801.0,0.212499]
["bitfinex-derivatives","BTCF0:USTF0",1726210373147,0.0495,57802.0,57801.0,0.28154867]
["bitfinex-derivatives","BTCF0:USTF0",1726210373543,0.001,57802.0,57801.0,0.28154867]
["bitfinex-derivatives","BTCF0:USTF0",1726210374146,0.4104,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726210375249,0.4104,57806.0,57805.0,0.13827267]
["bitfinex-derivatives","BTCF0:USTF0",1726210375643,0.4124,57806.0,57805.0,0.14127267]
["bitfinex-derivatives","BTCF0:USTF0",1726210376053,0.4124,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210378041,0.4124,57806.0,57805.0,0.15853256]
["bitfinex-derivatives","BTCF0:USTF0",1726210378443,0.4124,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210380150,0.4124,57806.0,57805.0,0.14133065]
["bitfinex-derivatives","BTCF0:USTF0",1726210381347,0.0516,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210381955,0.002,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210382260,0.002,57806.0,57805.0,0.536786]
["bitfinex-derivatives","BTCF0:USTF0",1726210382459,0.002,57806.0,57805.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1726210382961,0.002,57806.0,57805.0,1.8208459]
["bitfinex-derivatives","BTCF0:USTF0",1726210383259,0.002,57806.0,57805.0,3.0992913]
["bitfinex-derivatives","BTCF0:USTF0",1726210383650,0.002,57806.0,57805.0,3.09914599]
["bitfinex-derivatives","BTCF0:USTF0",1726210384746,0.002,57806.0,57805.0,1.22385299]
["bitfinex-derivatives","BTCF0:USTF0",1726210384951,0.002,57806.0,57805.0,0.68642641]
["bitfinex-derivatives","BTCF0:USTF0",1726210385250,0.002,57806.0,57805.0,0.67022591]
["bitfinex-derivatives","BTCF0:USTF0",1726210385449,0.002,57806.0,57805.0,0.56642641]
["bitfinex-derivatives","BTCF0:USTF0",1726210385660,0.002,57806.0,57805.0,0.70498538]
["bitfinex-derivatives","BTCF0:USTF0",1726210386555,0.002,57806.0,57805.0,0.82498538]
["bitfinex-derivatives","BTCF0:USTF0",1726210387554,0.002,57806.0,57805.0,0.68642641]
["bitfinex-derivatives","BTCF0:USTF0",1726210387758,0.002,57806.0,57805.0,0.32562641]
["bitfinex-derivatives","BTCF0:USTF0",1726210388064,0.002,57806.0,57805.0,0.40562641]
["bitfinex-derivatives","BTCF0:USTF0",1726210389955,0.088491,57806.0,57805.0,0.31913341]
["bitfinex-derivatives","BTCF0:USTF0",1726210390167,0.088491,57806.0,57805.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726210390458,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210390873,0.002,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210391256,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210392259,0.088491,57806.0,57805.0,0.07214948]
["bitfinex-derivatives","BTCF0:USTF0",1726210393558,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210398063,0.174982,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210402269,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210402867,0.088491,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210403378,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210404169,0.088491,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210418881,0.088491,57806.0,57805.0,0.51946068]
["bitfinex-derivatives","BTCF0:USTF0",1726210419377,0.088491,57806.0,57805.0,0.51947235]
["bitfinex-derivatives","BTCF0:USTF0",1726210421882,0.002,57806.0,57805.0,0.51947235]
["bitfinex-derivatives","BTCF0:USTF0",1726210423480,0.002,57806.0,57805.0,0.51946771]
["bitfinex-derivatives","BTCF0:USTF0",1726210423694,0.002,57806.0,57805.0,0.65308775]
["bitfinex-derivatives","BTCF0:USTF0",1726210424781,0.002,57806.0,57805.0,0.65313593]
["bitfinex-derivatives","BTCF0:USTF0",1726210425481,0.002,57806.0,57805.0,1.77213593]
["bitfinex-derivatives","BTCF0:USTF0",1726210425675,0.002,57806.0,57805.0,1.87593649]
["bitfinex-derivatives","BTCF0:USTF0",1726210426082,0.002,57806.0,57805.0,1.77213593]
["bitfinex-derivatives","BTCF0:USTF0",1726210428384,0.002,57806.0,57805.0,1.87593649]
["bitfinex-derivatives","BTCF0:USTF0",1726210430086,0.002,57806.0,57805.0,1.77213593]
["bitfinex-derivatives","BTCF0:USTF0",1726210430677,0.002,57806.0,57805.0,1.655786]
["bitfinex-derivatives","BTCF0:USTF0",1726210430878,0.002,57806.0,57805.0,2.795786]
["bitfinex-derivatives","BTCF0:USTF0",1726210433190,0.002,57806.0,57805.0,2.109293]
["bitfinex-derivatives","BTCF0:USTF0",1726210433387,0.002,57806.0,57805.0,0.62212256]
["bitfinex-derivatives","BTCF0:USTF0",1726210434782,0.002,57806.0,57805.0,0.570293]
["bitfinex-derivatives","BTCF0:USTF0",1726210434981,0.002,57806.0,57805.0,0.62212256]
["bitfinex-derivatives","BTCF0:USTF0",1726210435692,0.002,57806.0,57805.0,0.570293]
["bitfinex-derivatives","BTCF0:USTF0",1726210436093,0.002,57806.0,57805.0,0.62212256]
["bitfinex-derivatives","BTCF0:USTF0",1726210436791,0.002,57806.0,57805.0,0.570293]
["bitfinex-derivatives","BTCF0:USTF0",1726210437091,0.002,57806.0,57805.0,0.62212256]
["bitfinex-derivatives","BTCF0:USTF0",1726210438791,0.002,57806.0,57805.0,0.6864698]
["bitfinex-derivatives","BTCF0:USTF0",1726210440987,0.002,57806.0,57805.0,0.68642805]
["bitfinex-derivatives","BTCF0:USTF0",1726210441782,0.002,57806.0,57805.0,0.4120344]
["bitfinex-derivatives","BTCF0:USTF0",1726210441986,0.002,57806.0,57805.0,0.4120333]
["bitfinex-derivatives","BTCF0:USTF0",1726210442388,0.002,57806.0,57805.0,0.32562805]
["bitfinex-derivatives","BTCF0:USTF0",1726210443187,0.002,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210443188,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210444189,0.088491,57806.0,57805.0,0.20574763]
["bitfinex-derivatives","BTCF0:USTF0",1726210444387,0.088491,57806.0,57805.0,0.08941089]
["bitfinex-derivatives","BTCF0:USTF0",1726210444788,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210444983,0.088491,57806.0,57805.0,0.08941089]
["bitfinex-derivatives","BTCF0:USTF0",1726210445296,0.088491,57806.0,57805.0,0.20570241]
["bitfinex-derivatives","BTCF0:USTF0",1726210445497,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210446502,0.088491,57806.0,57805.0,0.07214798]
["bitfinex-derivatives","BTCF0:USTF0",1726210447692,0.088491,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210452996,0.088491,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210454391,0.174982,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210458000,0.261473,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210458303,0.27876218,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210460904,0.27876218,57806.0,57805.0,0.05483447]
["bitfinex-derivatives","BTCF0:USTF0",1726210462302,0.27876218,57806.0,57805.0,0.05484675]
["bitfinex-derivatives","BTCF0:USTF0",1726210462497,0.27876218,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210464608,0.10578018,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210471415,0.10578018,57806.0,57805.0,0.1413616]
["bitfinex-derivatives","BTCF0:USTF0",1726210473301,0.10578018,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210476318,0.01928918,57806.0,57805.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1726210476609,0.01928918,57806.0,57805.0,0.29594067]
["bitfinex-derivatives","BTCF0:USTF0",1726210477612,0.01928918,57806.0,57805.0,0.17594067]
["bitfinex-derivatives","BTCF0:USTF0",1726210477811,0.22578018,57806.0,57805.0,0.08944767]
["bitfinex-derivatives","BTCF0:USTF0",1726210478307,0.22578018,57806.0,57805.0,0.17594067]
["bitfinex-derivatives","BTCF0:USTF0",1726210478505,0.22578018,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210479430,0.22578018,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210480314,0.31227118,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210480505,0.58658018,57806.0,57805.0,0.05488938]
["bitfinex-derivatives","BTCF0:USTF0",1726210480907,0.58658018,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210481303,0.67307118,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210482215,0.58658018,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210482418,0.67307118,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210483317,0.58658018,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210483512,0.58658018,57806.0,57805.0,0.05488306]
["bitfinex-derivatives","BTCF0:USTF0",1726210485015,0.61302966,57806.0,57805.0,0.05488306]
["bitfinex-derivatives","BTCF0:USTF0",1726210485220,0.61302966,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210486507,0.69952066,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210490610,0.33872066,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210491810,0.13222966,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210492216,0.21872066,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210492633,0.10578018,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726210492816,0.10578018,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210494413,0.10578018,57806.0,57805.0,0.14136438]
["bitfinex-derivatives","BTCF0:USTF0",1726210494610,0.01928918,57806.0,57805.0,0.14136438]
["bitfinex-derivatives","BTCF0:USTF0",1726210494815,0.01928918,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210495316,0.01928918,57806.0,57805.0,0.15867884]
["bitfinex-derivatives","BTCF0:USTF0",1726210495517,0.01928918,57806.0,57805.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726210497326,0.01928918,57806.0,57805.0,0.11566452]
["bitfinex-derivatives","BTCF0:USTF0",1726210498630,0.01928918,57806.0,57805.0,0.31811141]
["bitfinex-derivatives","BTCF0:USTF0",1726210498822,0.01928918,57806.0,57805.0,0.20211219]
["bitfinex-derivatives","BTCF0:USTF0",1726210499021,0.01928918,57806.0,57805.0,0.31809767]
["bitfinex-derivatives","BTCF0:USTF0",1726210499427,0.01928918,57806.0,57805.0,0.20211219]
["bitfinex-derivatives","BTCF0:USTF0",1726210499730,0.01928918,57806.0,57805.0,0.23566452]
["bitfinex-derivatives","BTCF0:USTF0",1726210499928,0.01928918,57806.0,57805.0,0.32211219]
["bitfinex-derivatives","BTCF0:USTF0",1726210500635,0.01928918,57806.0,57805.0,0.59646452]
["bitfinex-derivatives","BTCF0:USTF0",1726210504530,0.10578018,57806.0,57805.0,0.47646452]
["bitfinex-derivatives","BTCF0:USTF0",1726210506429,0.10578018,57806.0,57805.0,0.11566452]
["bitfinex-derivatives","BTCF0:USTF0",1726210509632,0.088491,57806.0,57805.0,0.11566452]
["bitfinex-derivatives","BTCF0:USTF0",1726210513735,0.088491,57806.0,57805.0,0.18479639]
["bitfinex-derivatives","BTCF0:USTF0",1726210514039,0.088491,57806.0,57805.0,0.18479687]
["bitfinex-derivatives","BTCF0:USTF0",1726210514743,0.088491,57806.0,57805.0,0.11566452]
["bitfinex-derivatives","BTCF0:USTF0",1726210515939,0.088491,57806.0,57805.0,0.10038697]
["bitfinex-derivatives","BTCF0:USTF0",1726210518438,0.088491,57806.0,57805.0,0.02617152]
["bitfinex-derivatives","BTCF0:USTF0",1726210518637,0.086493,57805.0,57804.0,0.08644767]
["bitfinex-derivatives","BTCF0:USTF0",1726210518842,0.002,57806.0,57803.0,0.65374367]
["bitfinex-derivatives","BTCF0:USTF0",1726210519736,0.002,57806.0,57803.0,0.68007103]
["bitfinex-derivatives","BTCF0:USTF0",1726210520241,0.086494,57804.0,57803.0,0.68007103]
["bitfinex-derivatives","BTCF0:USTF0",1726210520437,0.086494,57804.0,57803.0,0.58975953]
["bitfinex-derivatives","BTCF0:USTF0",1726210520735,0.292988,57804.0,57803.0,0.47693617]
["bitfinex-derivatives","BTCF0:USTF0",1726210520942,0.292988,57804.0,57800.0,0.08645307]
["bitfinex-derivatives","BTCF0:USTF0",1726210520943,0.086499,57801.0,57800.0,0.08645307]
["bitfinex-derivatives","BTCF0:USTF0",1726210521240,0.0865,57800.0,57799.0,0.08645307]
["bitfinex-derivatives","BTCF0:USTF0",1726210521543,0.173,57800.0,57799.0,0.08645307]
["bitfinex-derivatives","BTCF0:USTF0",1726210521727,0.173,57800.0,57799.0,0.05187578]
["bitfinex-derivatives","BTCF0:USTF0",1726210523143,0.086498,57802.0,57798.0,0.05187311]
["bitfinex-derivatives","BTCF0:USTF0",1726210523340,0.087499,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210523541,0.087499,57801.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726210523941,0.086499,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210524937,0.087499,57801.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726210532035,0.087499,57801.0,57800.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726210533642,0.173998,57801.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726210533842,0.087499,57801.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726210536048,0.087499,57801.0,57800.0,0.09045307]
["bitfinex-derivatives","BTCF0:USTF0",1726210536243,0.087499,57801.0,57800.0,0.20660703]
["bitfinex-derivatives","BTCF0:USTF0",1726210536648,0.087499,57801.0,57800.0,0.56740703]
["bitfinex-derivatives","BTCF0:USTF0",1726210538938,0.087499,57801.0,57800.0,0.65390703]
["bitfinex-derivatives","BTCF0:USTF0",1726210539145,0.087499,57801.0,57800.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726210539540,0.087499,57801.0,57800.0,0.17695307]
["bitfinex-derivatives","BTCF0:USTF0",1726210539742,0.087499,57801.0,57800.0,0.41316394]
["bitfinex-derivatives","BTCF0:USTF0",1726210542155,0.087499,57801.0,57800.0,0.32671087]
["bitfinex-derivatives","BTCF0:USTF0",1726210543151,0.087499,57801.0,57800.0,0.4131651]
["bitfinex-derivatives","BTCF0:USTF0",1726210543353,0.001,57801.0,57800.0,0.4131651]
["bitfinex-derivatives","BTCF0:USTF0",1726210543556,0.001,57801.0,57800.0,0.32671087]
["bitfinex-derivatives","BTCF0:USTF0",1726210543757,0.001,57801.0,57800.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1726210543953,0.001,57801.0,57800.0,1.53221639]
["bitfinex-derivatives","BTCF0:USTF0",1726210544253,0.001,57801.0,57800.0,1.61871639]
["bitfinex-derivatives","BTCF0:USTF0",1726210544552,0.001,57801.0,57800.0,1.75684576]
["bitfinex-derivatives","BTCF0:USTF0",1726210544751,0.001,57801.0,57800.0,2.89684576]
["bitfinex-derivatives","BTCF0:USTF0",1726210545153,0.001,57801.0,57800.0,2.75871639]
["bitfinex-derivatives","BTCF0:USTF0",1726210546446,0.004,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726210546652,0.004,57815.0,57807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726210546856,0.086476,57817.0,57807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726210546857,0.086476,57817.0,57814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210547950,0.086477,57816.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210548259,0.086477,57816.0,57813.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1726210549155,0.4808,57815.0,57810.0,0.05182408]
["bitfinex-derivatives","BTCF0:USTF0",1726210549459,0.086484,57811.0,57807.0,0.41262408]
["bitfinex-derivatives","BTCF0:USTF0",1726210549754,0.131985,57810.0,57809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210551159,0.133985,57810.0,57809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210551754,0.133985,57810.0,57809.0,0.17182408]
["bitfinex-derivatives","BTCF0:USTF0",1726210552053,0.133985,57810.0,57809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210552259,0.133985,57810.0,57809.0,0.17178427]
["bitfinex-derivatives","BTCF0:USTF0",1726210552553,0.0475,57810.0,57809.0,0.17178427]
["bitfinex-derivatives","BTCF0:USTF0",1726210552759,0.0545,57810.0,57809.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1726210554161,0.0545,57810.0,57809.0,0.27558578]
["bitfinex-derivatives","BTCF0:USTF0",1726210555465,0.0545,57810.0,57809.0,0.63638578]
["bitfinex-derivatives","BTCF0:USTF0",1726210558868,0.0545,57810.0,57809.0,0.567287]
["bitfinex-derivatives","BTCF0:USTF0",1726210559259,0.140985,57810.0,57809.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726210559857,0.140985,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210561262,0.22747,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210561566,0.140985,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210562960,0.086487,57809.0,57808.0,0.05178881]
["bitfinex-derivatives","BTCF0:USTF0",1726210563470,0.086487,57809.0,57808.0,0.13827681]
["bitfinex-derivatives","BTCF0:USTF0",1726210564161,0.087487,57809.0,57808.0,0.13827681]
["bitfinex-derivatives","BTCF0:USTF0",1726210565068,0.093487,57809.0,57808.0,0.13827681]
["bitfinex-derivatives","BTCF0:USTF0",1726210565370,0.093487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726210570269,0.08649,57807.0,57806.0,0.07780469]
["bitfinex-derivatives","BTCF0:USTF0",1726210570459,0.08649,57807.0,57806.0,0.0518075]
["bitfinex-derivatives","BTCF0:USTF0",1726210570766,0.08649,57807.0,57805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726210570767,0.172982,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210572270,0.174982,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210573072,0.174982,57806.0,57803.0,0.0518075]
["bitfinex-derivatives","BTCF0:USTF0",1726210573073,0.086494,57804.0,57803.0,0.0518075]
["bitfinex-derivatives","BTCF0:USTF0",1726210573279,0.086494,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210573578,0.086494,57804.0,57803.0,0.41265586]
["bitfinex-derivatives","BTCF0:USTF0",1726210573782,0.086494,57804.0,57803.0,0.56310225]
["bitfinex-derivatives","BTCF0:USTF0",1726210574381,0.086494,57804.0,57803.0,0.53366947]
["bitfinex-derivatives","BTCF0:USTF0",1726210574569,0.086494,57804.0,57803.0,0.5190695]
["bitfinex-derivatives","BTCF0:USTF0",1726210574772,0.087494,57804.0,57803.0,0.5200695]
["bitfinex-derivatives","BTCF0:USTF0",1726210575682,0.087494,57804.0,57803.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726210575882,0.087494,57804.0,57803.0,0.448296]
["bitfinex-derivatives","BTCF0:USTF0",1726210578078,0.087494,57804.0,57803.0,0.65058309]
["bitfinex-derivatives","BTCF0:USTF0",1726210578281,0.087494,57804.0,57803.0,0.77058309]
["bitfinex-derivatives","BTCF0:USTF0",1726210580093,0.001,57804.0,57803.0,0.68420962]
["bitfinex-derivatives","BTCF0:USTF0",1726210580493,0.001,57804.0,57803.0,0.78785779]
["bitfinex-derivatives","BTCF0:USTF0",1726210580695,0.001,57804.0,57803.0,0.68411997]
["bitfinex-derivatives","BTCF0:USTF0",1726210581690,0.001,57804.0,57803.0,0.77061597]
["bitfinex-derivatives","BTCF0:USTF0",1726210581892,0.001,57804.0,57803.0,0.568296]
["bitfinex-derivatives","BTCF0:USTF0",1726210582289,0.001,57804.0,57803.0,1.087296]
["bitfinex-derivatives","BTCF0:USTF0",1726210582488,0.001,57804.0,57803.0,1.173792]
["bitfinex-derivatives","BTCF0:USTF0",1726210582805,0.001,57804.0,57803.0,1.773792]
["bitfinex-derivatives","BTCF0:USTF0",1726210583091,0.001,57804.0,57803.0,1.26020825]
["bitfinex-derivatives","BTCF0:USTF0",1726210583487,0.001,57804.0,57803.0,1.173792]
["bitfinex-derivatives","BTCF0:USTF0",1726210584804,0.001,57804.0,57803.0,0.654792]
["bitfinex-derivatives","BTCF0:USTF0",1726210585105,0.001,57804.0,57803.0,1.173792]
["bitfinex-derivatives","BTCF0:USTF0",1726210585900,0.001,57804.0,57803.0,0.654792]
["bitfinex-derivatives","BTCF0:USTF0",1726210586107,0.001,57804.0,57803.0,1.773792]
["bitfinex-derivatives","BTCF0:USTF0",1726210587202,0.001,57804.0,57803.0,1.653792]
["bitfinex-derivatives","BTCF0:USTF0",1726210587408,0.001,57804.0,57803.0,2.913792]
["bitfinex-derivatives","BTCF0:USTF0",1726210588803,0.001,57804.0,57803.0,3.02946928]
["bitfinex-derivatives","BTCF0:USTF0",1726210589404,0.001,57804.0,57803.0,3.39026928]
["bitfinex-derivatives","BTCF0:USTF0",1726210590512,0.001,57804.0,57803.0,3.39026697]
["bitfinex-derivatives","BTCF0:USTF0",1726210591909,0.001,57804.0,57803.0,3.49395629]
["bitfinex-derivatives","BTCF0:USTF0",1726210592106,0.001,57804.0,57803.0,2.79026697]
["bitfinex-derivatives","BTCF0:USTF0",1726210592600,0.001,57804.0,57803.0,2.89395516]
["bitfinex-derivatives","BTCF0:USTF0",1726210592804,0.001,57804.0,57803.0,2.79026697]
["bitfinex-derivatives","BTCF0:USTF0",1726210593003,0.001,57804.0,57803.0,2.89395516]
["bitfinex-derivatives","BTCF0:USTF0",1726210594105,0.001,57804.0,57803.0,2.17235516]
["bitfinex-derivatives","BTCF0:USTF0",1726210594306,0.001,57804.0,57803.0,2.89395516]
["bitfinex-derivatives","BTCF0:USTF0",1726210595807,0.001,57804.0,57803.0,2.67026697]
["bitfinex-derivatives","BTCF0:USTF0",1726210596111,0.001,57804.0,57803.0,2.79026697]
["bitfinex-derivatives","BTCF0:USTF0",1726210596312,0.001,57804.0,57803.0,2.27126697]
["bitfinex-derivatives","BTCF0:USTF0",1726210596507,0.001,57804.0,57803.0,2.67026697]
["bitfinex-derivatives","BTCF0:USTF0",1726210596711,0.001,57804.0,57803.0,2.89395516]
["bitfinex-derivatives","BTCF0:USTF0",1726210596913,0.001,57804.0,57803.0,2.155592]
["bitfinex-derivatives","BTCF0:USTF0",1726210597910,0.001,57804.0,57803.0,2.069096]
["bitfinex-derivatives","BTCF0:USTF0",1726210603616,0.001,57804.0,57803.0,2.05432427]
["bitfinex-derivatives","BTCF0:USTF0",1726210603914,0.001,57804.0,57803.0,2.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1726210605327,0.001,57804.0,57803.0,1.0299633]
["bitfinex-derivatives","BTCF0:USTF0",1726210605813,0.001,57804.0,57803.0,2.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1726210606919,0.001,57804.0,57803.0,0.3083633]
["bitfinex-derivatives","BTCF0:USTF0",1726210607115,0.001,57804.0,57803.0,1.0299633]
["bitfinex-derivatives","BTCF0:USTF0",1726210607511,0.001,57804.0,57803.0,2.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1726210608110,0.001,57804.0,57803.0,2.30789978]
["bitfinex-derivatives","BTCF0:USTF0",1726210609813,0.001,57804.0,57803.0,2.30807183]
["bitfinex-derivatives","BTCF0:USTF0",1726210610614,0.001,57804.0,57803.0,1.58647183]
["bitfinex-derivatives","BTCF0:USTF0",1726210610921,0.001,57804.0,57803.0,2.17008704]
["bitfinex-derivatives","BTCF0:USTF0",1726210611421,0.001,57804.0,57803.0,2.05008704]
["bitfinex-derivatives","BTCF0:USTF0",1726210611621,0.001,57804.0,57803.0,2.17008704]
["bitfinex-derivatives","BTCF0:USTF0",1726210612023,0.001,57804.0,57803.0,0.91432427]
["bitfinex-derivatives","BTCF0:USTF0",1726210612518,0.001,57804.0,57803.0,2.05432427]
["bitfinex-derivatives","BTCF0:USTF0",1726210615222,0.001,57804.0,57803.0,0.91432427]
["bitfinex-derivatives","BTCF0:USTF0",1726210616625,0.001,57804.0,57803.0,0.55352427]
["bitfinex-derivatives","BTCF0:USTF0",1726210616826,0.001,57804.0,57803.0,0.19272427]
["bitfinex-derivatives","BTCF0:USTF0",1726210617221,0.001,57804.0,57803.0,0.55352427]
["bitfinex-derivatives","BTCF0:USTF0",1726210617429,0.001,57804.0,57803.0,0.19272427]
["bitfinex-derivatives","BTCF0:USTF0",1726210617727,0.001,57804.0,57803.0,0.55352427]
["bitfinex-derivatives","BTCF0:USTF0",1726210618532,0.001,57804.0,57803.0,0.43352427]
["bitfinex-derivatives","BTCF0:USTF0",1726210618731,0.087494,57804.0,57803.0,0.43352427]
["bitfinex-derivatives","BTCF0:USTF0",1726210618929,0.087494,57804.0,57803.0,0.54947791]
["bitfinex-derivatives","BTCF0:USTF0",1726210619233,0.087494,57804.0,57803.0,0.63597138]
["bitfinex-derivatives","BTCF0:USTF0",1726210619421,0.087494,57804.0,57803.0,0.56424711]
["bitfinex-derivatives","BTCF0:USTF0",1726210619621,0.087494,57804.0,57803.0,0.44829347]
["bitfinex-derivatives","BTCF0:USTF0",1726210621118,0.001,57804.0,57803.0,0.53478947]
["bitfinex-derivatives","BTCF0:USTF0",1726210621329,0.001,57804.0,57803.0,0.5642538]
["bitfinex-derivatives","BTCF0:USTF0",1726210623031,0.001,57804.0,57803.0,0.56415345]
["bitfinex-derivatives","BTCF0:USTF0",1726210623232,0.001,57804.0,57803.0,0.66795244]
["bitfinex-derivatives","BTCF0:USTF0",1726210623827,0.001,57804.0,57803.0,0.78795244]
["bitfinex-derivatives","BTCF0:USTF0",1726210624631,0.001,57804.0,57803.0,0.42715244]
["bitfinex-derivatives","BTCF0:USTF0",1726210624833,0.001,57804.0,57803.0,0.78795244]
["bitfinex-derivatives","BTCF0:USTF0",1726210626825,0.001,57804.0,57803.0,0.87444844]
["bitfinex-derivatives","BTCF0:USTF0",1726210627026,0.001,57804.0,57803.0,0.90871882]
["bitfinex-derivatives","BTCF0:USTF0",1726210627534,0.001,57804.0,57803.0,2.04871882]
["bitfinex-derivatives","BTCF0:USTF0",1726210627925,0.001,57804.0,57803.0,2.04869043]
["bitfinex-derivatives","BTCF0:USTF0",1726210630636,0.0471,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726210630932,0.0471,57809.0,57808.0,0.6831196]
["bitfinex-derivatives","BTCF0:USTF0",1726210631631,0.0471,57809.0,57808.0,0.78689431]
["bitfinex-derivatives","BTCF0:USTF0",1726210632436,0.0521,57809.0,57808.0,0.78689431]
["bitfinex-derivatives","BTCF0:USTF0",1726210634034,0.0521,57809.0,57808.0,0.567288]
["bitfinex-derivatives","BTCF0:USTF0",1726210634629,0.0521,57809.0,57808.0,0.55331101]
["bitfinex-derivatives","BTCF0:USTF0",1726210635131,0.0521,57809.0,57808.0,0.57872149]
["bitfinex-derivatives","BTCF0:USTF0",1726210640934,0.0521,57809.0,57808.0,0.79814082]
["bitfinex-derivatives","BTCF0:USTF0",1726210641641,0.0521,57809.0,57808.0,0.69436611]
["bitfinex-derivatives","BTCF0:USTF0",1726210642538,0.0521,57809.0,57808.0,0.69436353]
["bitfinex-derivatives","BTCF0:USTF0",1726210646743,0.0521,57809.0,57808.0,0.57436353]
["bitfinex-derivatives","BTCF0:USTF0",1726210647130,0.0521,57809.0,57808.0,0.69436353]
["bitfinex-derivatives","BTCF0:USTF0",1726210647335,0.0521,57809.0,57808.0,0.69435975]
["bitfinex-derivatives","BTCF0:USTF0",1726210648534,0.0521,57809.0,57808.0,0.57872149]
["bitfinex-derivatives","BTCF0:USTF0",1726210648738,0.0521,57809.0,57808.0,0.33353181]
["bitfinex-derivatives","BTCF0:USTF0",1726210648939,0.0521,57809.0,57808.0,0.57872149]
["bitfinex-derivatives","BTCF0:USTF0",1726210649640,0.0521,57809.0,57808.0,0.21792149]
["bitfinex-derivatives","BTCF0:USTF0",1726210649944,0.0521,57809.0,57808.0,0.57872149]
["bitfinex-derivatives","BTCF0:USTF0",1726210651634,0.0521,57809.0,57808.0,0.02541048]
["bitfinex-derivatives","BTCF0:USTF0",1726210651841,0.138587,57809.0,57807.0,0.06917851]
["bitfinex-derivatives","BTCF0:USTF0",1726210652138,0.086489,57808.0,57806.0,0.06917851]
["bitfinex-derivatives","BTCF0:USTF0",1726210652738,0.086489,57808.0,57805.0,0.15567151]
["bitfinex-derivatives","BTCF0:USTF0",1726210652933,0.0521,57809.0,57805.0,0.15567151]
["bitfinex-derivatives","BTCF0:USTF0",1726210652934,0.086491,57806.0,57805.0,0.06917851]
["bitfinex-derivatives","BTCF0:USTF0",1726210653148,0.12,57807.0,57803.0,0.38719099]
["bitfinex-derivatives","BTCF0:USTF0",1726210653149,0.086493,57805.0,57804.0,0.06917851]
["bitfinex-derivatives","BTCF0:USTF0",1726210653538,0.12,57807.0,57803.0,0.4563695]
["bitfinex-derivatives","BTCF0:USTF0",1726210653539,0.086494,57804.0,57803.0,0.4563695]
["bitfinex-derivatives","BTCF0:USTF0",1726210654748,0.086494,57804.0,57803.0,0.38719099]
["bitfinex-derivatives","BTCF0:USTF0",1726210656147,0.087494,57804.0,57803.0,0.50502506]
["bitfinex-derivatives","BTCF0:USTF0",1726210656551,0.087494,57804.0,57803.0,0.59145103]
["bitfinex-derivatives","BTCF0:USTF0",1726210656951,0.087494,57804.0,57803.0,0.49015177]
["bitfinex-derivatives","BTCF0:USTF0",1726210657251,0.087494,57804.0,57803.0,0.37432597]
["bitfinex-derivatives","BTCF0:USTF0",1726210657447,0.087494,57804.0,57803.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726210658250,0.113321,57804.0,57803.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726210659450,0.113321,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210660447,0.113321,57804.0,57803.0,0.07111747]
["bitfinex-derivatives","BTCF0:USTF0",1726210662052,0.113321,57804.0,57803.0,0.05761371]
["bitfinex-derivatives","BTCF0:USTF0",1726210662353,0.087494,57804.0,57803.0,0.05761371]
["bitfinex-derivatives","BTCF0:USTF0",1726210662954,0.086496,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726210664456,0.087496,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726210669858,0.087496,57803.0,57802.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1726210670561,0.001,57803.0,57802.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1726210671053,0.001,57803.0,57802.0,0.26030578]
["bitfinex-derivatives","BTCF0:USTF0",1726210671258,0.087496,57803.0,57802.0,0.26030578]
["bitfinex-derivatives","BTCF0:USTF0",1726210671861,0.087496,57803.0,57802.0,0.14030578]
["bitfinex-derivatives","BTCF0:USTF0",1726210672049,0.087496,57803.0,57802.0,0.26030578]
["bitfinex-derivatives","BTCF0:USTF0",1726210672858,0.087496,57803.0,57802.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1726210675460,0.087496,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210677658,0.087496,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726210681670,0.087496,57803.0,57802.0,0.29067985]
["bitfinex-derivatives","BTCF0:USTF0",1726210682658,0.087496,57803.0,57802.0,0.20418285]
["bitfinex-derivatives","BTCF0:USTF0",1726210685668,0.173992,57803.0,57802.0,0.20418285]
["bitfinex-derivatives","BTCF0:USTF0",1726210685871,0.173992,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210686261,0.173992,57803.0,57802.0,0.05389497]
["bitfinex-derivatives","BTCF0:USTF0",1726210690461,0.260488,57803.0,57802.0,0.05389402]
["bitfinex-derivatives","BTCF0:USTF0",1726210690969,0.260488,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210691966,1.379488,57803.0,57799.0,0.05189402]
["bitfinex-derivatives","BTCF0:USTF0",1726210692268,0.086508,57795.0,57793.0,0.05589402]
["bitfinex-derivatives","BTCF0:USTF0",1726210692476,0.086508,57795.0,57791.0,0.05189402]
["bitfinex-derivatives","BTCF0:USTF0",1726210692477,0.086512,57792.0,57791.0,0.05189402]
["bitfinex-derivatives","BTCF0:USTF0",1726210693577,0.086514,57791.0,57790.0,0.05189402]
["bitfinex-derivatives","BTCF0:USTF0",1726210694169,0.086515,57790.0,57789.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1726210694873,0.086515,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726210695670,0.086515,57790.0,57789.0,0.07230716]
["bitfinex-derivatives","BTCF0:USTF0",1726210695872,0.086517,57789.0,57788.0,0.11284888]
["bitfinex-derivatives","BTCF0:USTF0",1726210696061,0.086517,57789.0,57788.0,0.02642291]
["bitfinex-derivatives","BTCF0:USTF0",1726210696262,0.086517,57789.0,57787.0,0.20642597]
["bitfinex-derivatives","BTCF0:USTF0",1726210697179,0.087517,57789.0,57787.0,0.20642597]
["bitfinex-derivatives","BTCF0:USTF0",1726210697567,0.086517,57789.0,57787.0,0.20642597]
["bitfinex-derivatives","BTCF0:USTF0",1726210697769,0.088517,57789.0,57787.0,0.20642597]
["bitfinex-derivatives","BTCF0:USTF0",1726210698071,0.088517,57789.0,57787.0,0.23264101]
["bitfinex-derivatives","BTCF0:USTF0",1726210698580,0.088517,57789.0,57787.0,0.14621504]
["bitfinex-derivatives","BTCF0:USTF0",1726210701779,0.088517,57789.0,57787.0,0.02621504]
["bitfinex-derivatives","BTCF0:USTF0",1726210702077,0.088517,57789.0,57787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210705181,0.002,57789.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210705487,0.002,57789.0,57786.0,0.38731785]
["bitfinex-derivatives","BTCF0:USTF0",1726210705788,0.08652,57787.0,57786.0,0.38731785]
["bitfinex-derivatives","BTCF0:USTF0",1726210707085,0.08752,57787.0,57786.0,0.38731785]
["bitfinex-derivatives","BTCF0:USTF0",1726210707286,0.08752,57787.0,57786.0,0.47383885]
["bitfinex-derivatives","BTCF0:USTF0",1726210707486,0.08852,57787.0,57786.0,0.47383885]
["bitfinex-derivatives","BTCF0:USTF0",1726210708486,0.08852,57787.0,57786.0,0.11303885]
["bitfinex-derivatives","BTCF0:USTF0",1726210710788,0.08852,57787.0,57786.0,0.22899937]
["bitfinex-derivatives","BTCF0:USTF0",1726210711284,0.29504,57787.0,57786.0,0.02651785]
["bitfinex-derivatives","BTCF0:USTF0",1726210711484,0.173046,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210711682,0.293046,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210713288,0.294046,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210714598,0.295046,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210716199,0.32037326,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210716501,0.002,57785.0,57784.0,0.653848]
["bitfinex-derivatives","BTCF0:USTF0",1726210717110,0.004,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726210717291,0.004,57799.0,57791.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726210717596,0.3608,57800.0,57798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210717795,0.3608,57800.0,57798.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1726210719297,0.3648,57800.0,57798.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1726210721394,0.3618,57800.0,57798.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1726210721996,0.4818,57800.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210722200,0.568302,57800.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210723394,0.568302,57800.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210723900,0.567302,57800.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210724298,0.567302,57800.0,57798.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726210725101,0.569302,57800.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726210725694,0.567302,57800.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726210725894,0.569302,57800.0,57798.0,0.07189341]
["bitfinex-derivatives","BTCF0:USTF0",1726210726299,0.449302,57800.0,57798.0,0.07189341]
["bitfinex-derivatives","BTCF0:USTF0",1726210728297,0.450302,57800.0,57798.0,0.07189341]
["bitfinex-derivatives","BTCF0:USTF0",1726210729590,0.449302,57800.0,57798.0,0.07189341]
["bitfinex-derivatives","BTCF0:USTF0",1726210732301,0.535803,57800.0,57798.0,0.07189341]
["bitfinex-derivatives","BTCF0:USTF0",1726210732606,0.449301,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210734303,0.447301,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210734500,0.449301,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210735313,0.451301,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210737508,0.451301,57800.0,57799.0,0.15564767]
["bitfinex-derivatives","BTCF0:USTF0",1726210739513,0.451301,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210740712,0.3648,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726210741012,0.004,57800.0,57799.0,0.15571715]
["bitfinex-derivatives","BTCF0:USTF0",1726210741217,0.004,57800.0,57799.0,0.24221915]
["bitfinex-derivatives","BTCF0:USTF0",1726210741416,0.4081,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726210741718,0.4081,57805.0,57804.0,0.25839103]
["bitfinex-derivatives","BTCF0:USTF0",1726210742215,0.4081,57805.0,57804.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1726210744810,0.4111,57805.0,57804.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1726210745607,0.4101,57805.0,57804.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1726210746715,0.4101,57805.0,57804.0,0.27569004]
["bitfinex-derivatives","BTCF0:USTF0",1726210746914,0.4101,57805.0,57804.0,0.30117984]
["bitfinex-derivatives","BTCF0:USTF0",1726210750723,0.4101,57805.0,57804.0,0.2319838]
["bitfinex-derivatives","BTCF0:USTF0",1726210753430,0.3628,57805.0,57804.0,0.2319838]
["bitfinex-derivatives","BTCF0:USTF0",1726210755733,0.3628,57805.0,57804.0,0.21842343]
["bitfinex-derivatives","BTCF0:USTF0",1726210755931,0.002,57805.0,57804.0,0.35674867]
["bitfinex-derivatives","BTCF0:USTF0",1726210756127,0.002,57805.0,57804.0,0.66571743]
["bitfinex-derivatives","BTCF0:USTF0",1726210756533,0.002,57805.0,57804.0,0.71481743]
["bitfinex-derivatives","BTCF0:USTF0",1726210757923,0.002,57805.0,57804.0,0.78401347]
["bitfinex-derivatives","BTCF0:USTF0",1726210758325,0.002,57805.0,57804.0,0.71481743]
["bitfinex-derivatives","BTCF0:USTF0",1726210760541,0.002,57805.0,57804.0,0.62832343]
["bitfinex-derivatives","BTCF0:USTF0",1726210762339,0.002,57805.0,57804.0,0.45922343]
["bitfinex-derivatives","BTCF0:USTF0",1726210762539,0.002,57805.0,57804.0,0.09842343]
["bitfinex-derivatives","BTCF0:USTF0",1726210765548,0.002,57805.0,57804.0,0.16750065]
["bitfinex-derivatives","BTCF0:USTF0",1726210767145,0.002,57805.0,57804.0,0.45922343]
["bitfinex-derivatives","BTCF0:USTF0",1726210767644,0.002,57805.0,57804.0,0.66150697]
["bitfinex-derivatives","BTCF0:USTF0",1726210768652,0.002,57805.0,57804.0,0.57506305]
["bitfinex-derivatives","BTCF0:USTF0",1726210769050,0.002,57805.0,57804.0,0.66146568]
["bitfinex-derivatives","BTCF0:USTF0",1726210769242,0.002,57805.0,57804.0,0.54562606]
["bitfinex-derivatives","BTCF0:USTF0",1726210769444,0.002,57805.0,57804.0,0.66155136]
["bitfinex-derivatives","BTCF0:USTF0",1726210769641,0.002,57805.0,57804.0,0.57514873]
["bitfinex-derivatives","BTCF0:USTF0",1726210770849,0.002,57805.0,57804.0,0.66157165]
["bitfinex-derivatives","BTCF0:USTF0",1726210771053,0.135993,57805.0,57804.0,0.58863802]
["bitfinex-derivatives","BTCF0:USTF0",1726210771253,0.086494,57804.0,57803.0,0.08642292]
["bitfinex-derivatives","BTCF0:USTF0",1726210771558,0.0495,57805.0,57802.0,0.08642292]
["bitfinex-derivatives","BTCF0:USTF0",1726210771559,0.086496,57803.0,57802.0,0.08642292]
["bitfinex-derivatives","BTCF0:USTF0",1726210771744,0.086496,57803.0,57802.0,0.20252886]
["bitfinex-derivatives","BTCF0:USTF0",1726210773361,0.087496,57803.0,57802.0,0.20352886]
["bitfinex-derivatives","BTCF0:USTF0",1726210774158,0.086496,57803.0,57802.0,0.20352886]
["bitfinex-derivatives","BTCF0:USTF0",1726210774350,0.086496,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210775056,0.533792,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726210775357,0.533792,57803.0,57799.0,0.05187252]
["bitfinex-derivatives","BTCF0:USTF0",1726210775358,0.0865,57800.0,57799.0,0.05187252]
["bitfinex-derivatives","BTCF0:USTF0",1726210775549,0.086502,57799.0,57798.0,0.05187252]
["bitfinex-derivatives","BTCF0:USTF0",1726210776250,0.12,57800.0,57797.0,0.05187252]
["bitfinex-derivatives","BTCF0:USTF0",1726210776251,0.086503,57798.0,57797.0,0.05187252]
["bitfinex-derivatives","BTCF0:USTF0",1726210776560,0.085505,57797.0,57795.0,0.1556621]
["bitfinex-derivatives","BTCF0:USTF0",1726210776862,0.085505,57797.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726210777054,0.086506,57796.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726210780365,0.088506,57796.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726210782764,0.088506,57796.0,57795.0,0.0729787]
["bitfinex-derivatives","BTCF0:USTF0",1726210783855,0.086511,57793.0,57792.0,0.11224665]
["bitfinex-derivatives","BTCF0:USTF0",1726210784057,0.086511,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726210785570,0.087511,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726210786068,0.086512,57792.0,57791.0,0.14533869]
["bitfinex-derivatives","BTCF0:USTF0",1726210786965,0.086512,57792.0,57791.0,0.23185269]
["bitfinex-derivatives","BTCF0:USTF0",1726210787171,0.087512,57792.0,57791.0,0.23185269]
["bitfinex-derivatives","BTCF0:USTF0",1726210787665,0.088512,57792.0,57791.0,0.23185269]
["bitfinex-derivatives","BTCF0:USTF0",1726210791478,0.088512,57792.0,57791.0,0.02533869]
["bitfinex-derivatives","BTCF0:USTF0",1726210791671,0.086514,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726210792666,0.086514,57791.0,57790.0,0.47316093]
["bitfinex-derivatives","BTCF0:USTF0",1726210793370,0.088514,57791.0,57790.0,0.47316093]
["bitfinex-derivatives","BTCF0:USTF0",1726210793576,0.088514,57791.0,57790.0,0.38664593]
["bitfinex-derivatives","BTCF0:USTF0",1726210794265,0.088514,57791.0,57790.0,0.47316093]
["bitfinex-derivatives","BTCF0:USTF0",1726210794967,0.088514,57791.0,57790.0,0.11236093]
["bitfinex-derivatives","BTCF0:USTF0",1726210797773,0.088514,57791.0,57790.0,0.18139464]
["bitfinex-derivatives","BTCF0:USTF0",1726210798277,0.088514,57791.0,57790.0,0.11236093]
["bitfinex-derivatives","BTCF0:USTF0",1726210799779,0.088514,57791.0,57790.0,0.15826093]
["bitfinex-derivatives","BTCF0:USTF0",1726210800467,0.088514,57791.0,57790.0,0.24468385]
["bitfinex-derivatives","BTCF0:USTF0",1726210800669,0.002,57791.0,57790.0,0.27434122]
["bitfinex-derivatives","BTCF0:USTF0",1726210802174,0.088514,57791.0,57790.0,0.27434122]
["bitfinex-derivatives","BTCF0:USTF0",1726210803576,0.088514,57791.0,57790.0,0.39434122]
["bitfinex-derivatives","BTCF0:USTF0",1726210805872,0.088514,57791.0,57790.0,0.27434122]
["bitfinex-derivatives","BTCF0:USTF0",1726210806073,0.088514,57791.0,57790.0,0.39434122]
["bitfinex-derivatives","BTCF0:USTF0",1726210806569,0.002,57791.0,57790.0,0.39434122]
["bitfinex-derivatives","BTCF0:USTF0",1726210807580,0.002,57791.0,57790.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1726210807787,0.002,57791.0,57790.0,0.53304441]
["bitfinex-derivatives","BTCF0:USTF0",1726210808077,0.002,57791.0,57790.0,0.39434122]
["bitfinex-derivatives","BTCF0:USTF0",1726210808270,0.002,57791.0,57790.0,0.53304442]
["bitfinex-derivatives","BTCF0:USTF0",1726210808669,0.002,57791.0,57790.0,0.89384442]
["bitfinex-derivatives","BTCF0:USTF0",1726210811776,0.002,57791.0,57790.0,0.75514122]
["bitfinex-derivatives","BTCF0:USTF0",1726210811974,0.002,57791.0,57790.0,0.8938114]
["bitfinex-derivatives","BTCF0:USTF0",1726210812778,0.002,57791.0,57790.0,0.89402253]
["bitfinex-derivatives","BTCF0:USTF0",1726210814787,0.002,57791.0,57790.0,0.74217979]
["bitfinex-derivatives","BTCF0:USTF0",1726210815285,0.002,57791.0,57790.0,0.69627979]
["bitfinex-derivatives","BTCF0:USTF0",1726210815982,0.002,57791.0,57790.0,0.48976479]
["bitfinex-derivatives","BTCF0:USTF0",1726210815983,0.088514,57791.0,57790.0,0.48976479]
["bitfinex-derivatives","BTCF0:USTF0",1726210816175,0.088514,57791.0,57790.0,0.37344816]
["bitfinex-derivatives","BTCF0:USTF0",1726210816788,0.088514,57791.0,57790.0,0.45996316]
["bitfinex-derivatives","BTCF0:USTF0",1726210816985,0.088514,57791.0,57790.0,0.37344816]
["bitfinex-derivatives","BTCF0:USTF0",1726210819885,0.088514,57791.0,57790.0,0.01264816]
["bitfinex-derivatives","BTCF0:USTF0",1726210820193,0.088514,57791.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726210821786,0.088514,57791.0,57790.0,0.11633851]
["bitfinex-derivatives","BTCF0:USTF0",1726210821992,0.088514,57791.0,57790.0,0.20285351]
["bitfinex-derivatives","BTCF0:USTF0",1726210822398,0.002,57791.0,57790.0,0.20285363]
["bitfinex-derivatives","BTCF0:USTF0",1726210822582,0.002,57791.0,57790.0,0.42793184]
["bitfinex-derivatives","BTCF0:USTF0",1726210822783,0.004,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726210823087,0.004,57806.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726210823396,0.182691,57807.0,57804.0,0.23633863]
["bitfinex-derivatives","BTCF0:USTF0",1726210823598,0.182691,57807.0,57804.0,0.20641929]
["bitfinex-derivatives","BTCF0:USTF0",1726210823886,0.086492,57806.0,57804.0,0.20641929]
["bitfinex-derivatives","BTCF0:USTF0",1726210825186,0.086492,57806.0,57804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210825694,0.089492,57806.0,57804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210826491,0.089492,57806.0,57804.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726210827091,0.089492,57806.0,57804.0,0.14667637]
["bitfinex-derivatives","BTCF0:USTF0",1726210827489,0.003,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726210827795,0.003,57806.0,57805.0,0.0951118]
["bitfinex-derivatives","BTCF0:USTF0",1726210828185,0.003,57806.0,57805.0,0.16416952]
["bitfinex-derivatives","BTCF0:USTF0",1726210828586,0.004,57806.0,57805.0,0.16416952]
["bitfinex-derivatives","BTCF0:USTF0",1726210829791,0.004,57806.0,57805.0,0.0951118]
["bitfinex-derivatives","BTCF0:USTF0",1726210830695,0.004,57812.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726210830909,0.135081,57813.0,57811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210832998,0.135081,57813.0,57811.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1726210833301,0.140081,57813.0,57811.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1726210833804,0.149081,57813.0,57811.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1726210834591,0.086482,57812.0,57811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210835494,0.086482,57812.0,57811.0,0.14594615]
["bitfinex-derivatives","BTCF0:USTF0",1726210835690,0.095482,57812.0,57811.0,0.14594615]
["bitfinex-derivatives","BTCF0:USTF0",1726210835890,0.100482,57812.0,57811.0,0.14594615]
["bitfinex-derivatives","BTCF0:USTF0",1726210837398,0.014,57812.0,57811.0,0.14594615]
["bitfinex-derivatives","BTCF0:USTF0",1726210837606,0.014,57812.0,57811.0,0.23243015]
["bitfinex-derivatives","BTCF0:USTF0",1726210844793,0.014,57812.0,57811.0,0.16421778]
["bitfinex-derivatives","BTCF0:USTF0",1726210845107,0.014,57812.0,57811.0,0.23243015]
["bitfinex-derivatives","BTCF0:USTF0",1726210850313,0.014,57812.0,57811.0,0.28421778]
["bitfinex-derivatives","BTCF0:USTF0",1726210851207,0.014,57812.0,57811.0,0.23243015]
["bitfinex-derivatives","BTCF0:USTF0",1726210851610,0.014,57812.0,57811.0,0.28422932]
["bitfinex-derivatives","BTCF0:USTF0",1726210852013,0.014,57812.0,57811.0,0.23243015]
["bitfinex-derivatives","BTCF0:USTF0",1726210852207,0.014,57812.0,57811.0,0.31884944]
["bitfinex-derivatives","BTCF0:USTF0",1726210852408,0.014,57812.0,57811.0,0.23243015]
["bitfinex-derivatives","BTCF0:USTF0",1726210853118,0.014,57812.0,57811.0,0.31884944]
["bitfinex-derivatives","BTCF0:USTF0",1726210853310,0.014,57812.0,57811.0,0.23243015]
["bitfinex-derivatives","BTCF0:USTF0",1726210854213,0.014,57812.0,57811.0,0.31884944]
["bitfinex-derivatives","BTCF0:USTF0",1726210855416,0.014,57812.0,57811.0,0.43469218]
["bitfinex-derivatives","BTCF0:USTF0",1726210855619,0.014,57812.0,57811.0,0.31884944]
["bitfinex-derivatives","BTCF0:USTF0",1726210857320,0.014,57812.0,57811.0,0.43472079]
["bitfinex-derivatives","BTCF0:USTF0",1726210859317,0.014,57812.0,57811.0,0.3483015]
["bitfinex-derivatives","BTCF0:USTF0",1726210860317,0.014,57812.0,57811.0,0.34834158]
["bitfinex-derivatives","BTCF0:USTF0",1726210862524,0.014,57812.0,57811.0,0.43482558]
["bitfinex-derivatives","BTCF0:USTF0",1726210863433,0.014,57812.0,57811.0,0.53860817]
["bitfinex-derivatives","BTCF0:USTF0",1726210863633,0.014,57812.0,57811.0,0.43482558]
["bitfinex-derivatives","BTCF0:USTF0",1726210863929,0.014,57812.0,57811.0,1.5535361]
["bitfinex-derivatives","BTCF0:USTF0",1726210864320,0.4106,57821.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726210864518,0.0482,57820.0,57818.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1726210864729,0.0482,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726210866728,0.0622,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726210867230,0.0762,57820.0,57819.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726210870539,0.028,57820.0,57819.0,0.11350591]
["bitfinex-derivatives","BTCF0:USTF0",1726210870836,0.028,57820.0,57819.0,1.25350591]
["bitfinex-derivatives","BTCF0:USTF0",1726210871532,0.028,57820.0,57819.0,1.32258549]
["bitfinex-derivatives","BTCF0:USTF0",1726210873337,0.028,57820.0,57819.0,1.29721933]
["bitfinex-derivatives","BTCF0:USTF0",1726210875043,0.028,57820.0,57819.0,1.83339928]
["bitfinex-derivatives","BTCF0:USTF0",1726210875225,0.028,57820.0,57819.0,1.94885444]
["bitfinex-derivatives","BTCF0:USTF0",1726210875925,0.028,57820.0,57819.0,1.43001444]
["bitfinex-derivatives","BTCF0:USTF0",1726210879739,0.028,57820.0,57819.0,1.31455928]
["bitfinex-derivatives","BTCF0:USTF0",1726210880341,0.028,57820.0,57819.0,1.43026306]
["bitfinex-derivatives","BTCF0:USTF0",1726210880542,0.028,57820.0,57819.0,1.31455928]
["bitfinex-derivatives","BTCF0:USTF0",1726210881233,0.028,57820.0,57819.0,1.43027598]
["bitfinex-derivatives","BTCF0:USTF0",1726210881542,0.028,57820.0,57819.0,1.31455928]
["bitfinex-derivatives","BTCF0:USTF0",1726210882049,0.028,57820.0,57819.0,1.29717204]
["bitfinex-derivatives","BTCF0:USTF0",1726210884351,0.028,57820.0,57819.0,1.22813975]
["bitfinex-derivatives","BTCF0:USTF0",1726210887648,0.028,57820.0,57819.0,1.31461175]
["bitfinex-derivatives","BTCF0:USTF0",1726210889053,0.028,57820.0,57819.0,1.43036808]
["bitfinex-derivatives","BTCF0:USTF0",1726210889245,0.028,57820.0,57819.0,2.54920808]
["bitfinex-derivatives","BTCF0:USTF0",1726210889445,0.004,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726210889653,0.004,57828.0,57824.0,0.59655633]
["bitfinex-derivatives","BTCF0:USTF0",1726210889950,0.0972,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726210890149,0.0972,57829.0,57828.0,0.20221433]
["bitfinex-derivatives","BTCF0:USTF0",1726210890354,0.0972,57829.0,57828.0,0.28855838]
["bitfinex-derivatives","BTCF0:USTF0",1726210891356,0.0972,57829.0,57828.0,0.20221433]
["bitfinex-derivatives","BTCF0:USTF0",1726210891846,0.1022,57829.0,57828.0,0.20321433]
["bitfinex-derivatives","BTCF0:USTF0",1726210892441,0.1112,57829.0,57828.0,0.20421433]
["bitfinex-derivatives","BTCF0:USTF0",1726210892647,0.1112,57829.0,57828.0,0.20387617]
["bitfinex-derivatives","BTCF0:USTF0",1726210893644,0.014,57829.0,57828.0,0.3210613]
["bitfinex-derivatives","BTCF0:USTF0",1726210894052,0.014,57829.0,57828.0,0.50672432]
["bitfinex-derivatives","BTCF0:USTF0",1726210894248,0.004,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726210894448,0.0468,57838.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726210894449,0.0468,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726210894655,0.0468,57838.0,57837.0,0.28394788]
["bitfinex-derivatives","BTCF0:USTF0",1726210894867,0.0468,57838.0,57837.0,0.2149137]
["bitfinex-derivatives","BTCF0:USTF0",1726210895754,0.0518,57838.0,57837.0,0.28494788]
["bitfinex-derivatives","BTCF0:USTF0",1726210895958,0.0518,57838.0,57837.0,0.2159137]
["bitfinex-derivatives","BTCF0:USTF0",1726210896551,0.0518,57838.0,57837.0,0.2169137]
["bitfinex-derivatives","BTCF0:USTF0",1726210896762,0.0518,57838.0,57837.0,0.24797391]
["bitfinex-derivatives","BTCF0:USTF0",1726210896960,0.0518,57838.0,57837.0,0.11950521]
["bitfinex-derivatives","BTCF0:USTF0",1726210897161,0.0518,57838.0,57837.0,0.30749475]
["bitfinex-derivatives","BTCF0:USTF0",1726210897355,0.0518,57838.0,57837.0,0.30849475]
["bitfinex-derivatives","BTCF0:USTF0",1726210897668,0.0518,57838.0,57837.0,0.23950521]
["bitfinex-derivatives","BTCF0:USTF0",1726210897849,0.0478,57838.0,57837.0,0.23950521]
["bitfinex-derivatives","BTCF0:USTF0",1726210898560,0.0468,57838.0,57837.0,0.23850521]
["bitfinex-derivatives","BTCF0:USTF0",1726210898759,0.0478,57838.0,57837.0,0.23950521]
["bitfinex-derivatives","BTCF0:USTF0",1726210900966,0.001,57838.0,57837.0,0.23950521]
["bitfinex-derivatives","BTCF0:USTF0",1726210903161,0.001,57838.0,57837.0,0.21500612]
["bitfinex-derivatives","BTCF0:USTF0",1726210903664,0.001,57838.0,57837.0,0.30145112]
["bitfinex-derivatives","BTCF0:USTF0",1726210903858,0.004,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726210904059,0.0981,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726210904261,0.0981,57847.0,57846.0,0.206432]
["bitfinex-derivatives","BTCF0:USTF0",1726210905863,0.0981,57847.0,57846.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1726210906968,0.0981,57847.0,57846.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1726210909058,0.0981,57847.0,57846.0,0.23917964]
["bitfinex-derivatives","BTCF0:USTF0",1726210912365,0.0981,57847.0,57846.0,0.11917964]
["bitfinex-derivatives","BTCF0:USTF0",1726210912568,0.0981,57847.0,57846.0,0.23917964]
["bitfinex-derivatives","BTCF0:USTF0",1726210918372,0.0981,57847.0,57846.0,0.15274764]
["bitfinex-derivatives","BTCF0:USTF0",1726210919162,0.0981,57847.0,57846.0,0.23917964]
["bitfinex-derivatives","BTCF0:USTF0",1726210923681,0.0981,57847.0,57846.0,0.29085109]
["bitfinex-derivatives","BTCF0:USTF0",1726210925482,0.0981,57847.0,57846.0,0.23917964]
["bitfinex-derivatives","BTCF0:USTF0",1726210927770,0.0981,57847.0,57846.0,0.32549921]
["bitfinex-derivatives","BTCF0:USTF0",1726210928687,0.0981,57847.0,57846.0,0.44076477]
["bitfinex-derivatives","BTCF0:USTF0",1726210929579,0.0981,57847.0,57846.0,0.3544452]
["bitfinex-derivatives","BTCF0:USTF0",1726210930585,0.0981,57847.0,57846.0,0.44087265]
["bitfinex-derivatives","BTCF0:USTF0",1726210932583,0.0981,57847.0,57846.0,0.3544452]
["bitfinex-derivatives","BTCF0:USTF0",1726210934182,0.0981,57847.0,57846.0,0.23917964]
["bitfinex-derivatives","BTCF0:USTF0",1726210937583,0.0981,57847.0,57846.0,0.44086332]
["bitfinex-derivatives","BTCF0:USTF0",1726210937788,0.0981,57847.0,57846.0,0.23443132]
["bitfinex-derivatives","BTCF0:USTF0",1726210937978,0.27096,57847.0,57846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210938174,1.5775,57847.0,57846.0,0.05186936]
["bitfinex-derivatives","BTCF0:USTF0",1726210938376,0.51864,57846.0,57837.0,0.03941525]
["bitfinex-derivatives","BTCF0:USTF0",1726210938575,0.086444,57838.0,57835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210938784,0.0946,57837.0,57835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210939186,0.0946,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726210939589,0.0451,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726210940382,0.0451,57837.0,57836.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726210941790,0.0461,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726210942180,0.0461,57837.0,57836.0,0.30561855]
["bitfinex-derivatives","BTCF0:USTF0",1726210942590,0.0461,57837.0,57836.0,0.20203506]
["bitfinex-derivatives","BTCF0:USTF0",1726210949986,0.0461,57837.0,57836.0,0.56283506]
["bitfinex-derivatives","BTCF0:USTF0",1726210957087,0.0461,57837.0,57836.0,0.449247]
["bitfinex-derivatives","BTCF0:USTF0",1726210964204,0.132545,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210967506,0.132545,57837.0,57836.0,0.20219408]
["bitfinex-derivatives","BTCF0:USTF0",1726210967704,0.132545,57837.0,57836.0,0.11588923]
["bitfinex-derivatives","BTCF0:USTF0",1726210970309,0.132545,57837.0,57836.0,0.20231713]
["bitfinex-derivatives","BTCF0:USTF0",1726210970504,0.132545,57837.0,57836.0,0.2023159]
["bitfinex-derivatives","BTCF0:USTF0",1726210972111,0.0461,57837.0,57836.0,0.11588923]
["bitfinex-derivatives","BTCF0:USTF0",1726210972408,0.0461,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210973503,0.0461,57837.0,57836.0,0.08842475]
["bitfinex-derivatives","BTCF0:USTF0",1726210973706,0.0461,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210973915,0.0461,57837.0,57836.0,0.08842475]
["bitfinex-derivatives","BTCF0:USTF0",1726210974104,0.0461,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726210974305,0.0461,57837.0,57836.0,0.08842475]
["bitfinex-derivatives","BTCF0:USTF0",1726210975112,0.0461,57837.0,57836.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726210977806,0.0461,57837.0,57836.0,0.20842475]
["bitfinex-derivatives","BTCF0:USTF0",1726210978114,0.0461,57837.0,57836.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726210978510,0.0461,57837.0,57836.0,0.20842475]
["bitfinex-derivatives","BTCF0:USTF0",1726210979418,0.0461,57837.0,57836.0,0.23598675]
["bitfinex-derivatives","BTCF0:USTF0",1726210980217,0.0461,57837.0,57836.0,0.32243375]
["bitfinex-derivatives","BTCF0:USTF0",1726210981913,0.0461,57837.0,57836.0,0.42601724]
["bitfinex-derivatives","BTCF0:USTF0",1726210983421,0.001,57837.0,57836.0,0.32243375]
["bitfinex-derivatives","BTCF0:USTF0",1726210985829,0.001,57837.0,57836.0,0.42601724]
["bitfinex-derivatives","BTCF0:USTF0",1726210986226,0.001,57837.0,57836.0,0.32243375]
["bitfinex-derivatives","BTCF0:USTF0",1726210992034,0.004,57843.0,57836.0,0.76968075]
["bitfinex-derivatives","BTCF0:USTF0",1726210992234,0.004,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726210992438,0.0458,57847.0,57845.0,0.29282781]
["bitfinex-derivatives","BTCF0:USTF0",1726210992631,0.0458,57847.0,57846.0,1.33997138]
["bitfinex-derivatives","BTCF0:USTF0",1726210993138,0.0458,57847.0,57846.0,1.22639481]
["bitfinex-derivatives","BTCF0:USTF0",1726210993526,0.0458,57847.0,57846.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1726210995136,0.0468,57847.0,57846.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1726210995336,0.0468,57847.0,57846.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1726210995640,0.0468,57847.0,57846.0,1.228432]
["bitfinex-derivatives","BTCF0:USTF0",1726210995937,0.001,57847.0,57846.0,1.228432]
["bitfinex-derivatives","BTCF0:USTF0",1726210996334,0.001,57847.0,57846.0,1.276032]
["bitfinex-derivatives","BTCF0:USTF0",1726210997036,0.001,57847.0,57846.0,1.30710163]
["bitfinex-derivatives","BTCF0:USTF0",1726210997334,0.004,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726210997534,0.004,57855.0,57851.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726210997743,0.3274,57861.0,57854.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1726210997927,0.451208,57862.0,57860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210998126,0.447208,57862.0,57860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210999242,0.086409,57861.0,57860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726210999739,0.086409,57861.0,57860.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726211000238,0.3608,57862.0,57860.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726211000541,0.3608,57862.0,57860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726211001240,0.3608,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726211001637,0.03446573,57867.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726211001835,0.4134,57868.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726211001836,0.0486,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726211002031,0.004,57874.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726211002230,0.0486,57875.0,57873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211002638,0.0486,57875.0,57873.0,0.206391]
["bitfinex-derivatives","BTCF0:USTF0",1726211002838,0.0486,57875.0,57873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211004448,0.0486,57875.0,57873.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726211004644,0.0486,57875.0,57873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726211005036,0.004,57880.0,57873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726211005236,0.004,57880.0,57879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211005432,0.3608,57881.0,57879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211006239,0.3608,57881.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726211007445,0.0456,57884.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726211007639,0.0456,57884.0,57883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726211009745,0.0456,57884.0,57880.0,0.288381]
["bitfinex-derivatives","BTCF0:USTF0",1726211010742,0.0456,57884.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211011147,0.0456,57884.0,57883.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726211011346,0.0456,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726211011753,0.0456,57884.0,57883.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1726211012055,0.0456,57884.0,57883.0,0.287376]
["bitfinex-derivatives","BTCF0:USTF0",1726211012648,0.0456,57884.0,57883.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726211013454,0.0456,57884.0,57883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211013851,0.131975,57884.0,57883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211014048,0.131975,57884.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211014248,0.331975,57884.0,57883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211015244,0.93663,57884.0,57883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211015444,0.93663,57884.0,57874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726211015445,0.086388,57875.0,57874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726211015644,0.086388,57875.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726211015645,0.2,57876.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726211015848,0.0938,57874.0,57871.0,0.11735349]
["bitfinex-derivatives","BTCF0:USTF0",1726211016148,0.0938,57874.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726211016347,0.086394,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726211017655,0.086394,57871.0,57870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726211017957,0.086394,57871.0,57870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726211027558,0.086394,57871.0,57870.0,0.449196]
["bitfinex-derivatives","BTCF0:USTF0",1726211028061,0.2,57876.0,57870.0,0.449196]
["bitfinex-derivatives","BTCF0:USTF0",1726211028062,0.4888,57878.0,57870.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726211028263,0.3608,57878.0,57874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211028455,0.086388,57875.0,57874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211029859,0.086393,57872.0,57871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211030062,0.086393,57872.0,57871.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1726211031858,0.086393,57872.0,57871.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1726211032364,0.087393,57872.0,57871.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1726211033256,0.087393,57872.0,57871.0,0.2387421]
["bitfinex-derivatives","BTCF0:USTF0",1726211035670,0.087393,57872.0,57871.0,0.1523481]
["bitfinex-derivatives","BTCF0:USTF0",1726211036872,0.001,57872.0,57871.0,0.1523481]
["bitfinex-derivatives","BTCF0:USTF0",1726211038273,0.001,57872.0,57871.0,0.2387421]
["bitfinex-derivatives","BTCF0:USTF0",1726211039466,0.001,57872.0,57871.0,0.43747277]
["bitfinex-derivatives","BTCF0:USTF0",1726211041973,0.001,57872.0,57871.0,0.35107796]
["bitfinex-derivatives","BTCF0:USTF0",1726211043870,0.004,57881.0,57871.0,0.35107796]
["bitfinex-derivatives","BTCF0:USTF0",1726211043871,0.004,57881.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726211044073,0.086377,57883.0,57880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211044270,0.086378,57882.0,57881.0,0.06906882]
["bitfinex-derivatives","BTCF0:USTF0",1726211045173,0.086378,57882.0,57881.0,0.06907632]
["bitfinex-derivatives","BTCF0:USTF0",1726211045373,0.086378,57882.0,57881.0,0.07007632]
["bitfinex-derivatives","BTCF0:USTF0",1726211045860,0.086378,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211046975,0.086378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211047269,0.206378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211048673,0.206378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726211050870,0.206378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211051667,0.811077,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211051879,1.411077,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211052179,0.811077,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211052380,0.85440197,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211053080,0.811077,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211053971,0.85435677,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211054173,0.85435767,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211054483,0.811077,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211055879,0.292757,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211059482,1.497456,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211061184,0.172757,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211061385,0.086378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211061585,0.086378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726211061786,0.086378,57882.0,57881.0,0.15745532]
["bitfinex-derivatives","BTCF0:USTF0",1726211062085,0.086378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726211064079,0.086378,57882.0,57881.0,0.11893865]
["bitfinex-derivatives","BTCF0:USTF0",1726211069887,0.086378,57882.0,57881.0,0.17073577]
["bitfinex-derivatives","BTCF0:USTF0",1726211070193,0.086378,57882.0,57881.0,0.11893865]
["bitfinex-derivatives","BTCF0:USTF0",1726211075598,0.086378,57882.0,57881.0,0.03255965]
["bitfinex-derivatives","BTCF0:USTF0",1726211076081,0.086378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211076284,0.259134,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211076488,0.20350411,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211077687,0.24679217,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211084296,0.20350411,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211095505,0.28988211,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211096205,0.333234,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211096500,0.28988211,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211097202,0.33324297,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211098102,0.24686686,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211098406,0.20350411,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211099398,0.24689763,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211099719,0.20350411,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211106505,0.172756,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211106713,0.206378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726211107099,0.086378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726211107610,0.086378,57882.0,57881.0,0.21026616]
["bitfinex-derivatives","BTCF0:USTF0",1726211108113,0.086378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211108298,0.172756,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211108911,0.259134,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211109417,0.172756,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211110710,0.259134,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211111607,0.80816465,57882.0,57875.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1726211111811,0.086391,57873.0,57869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726211112015,0.086391,57873.0,57866.0,0.06907632]
["bitfinex-derivatives","BTCF0:USTF0",1726211112016,0.4808,57870.0,57866.0,0.06907632]
["bitfinex-derivatives","BTCF0:USTF0",1726211112211,0.4808,57870.0,57864.0,0.06907632]
["bitfinex-derivatives","BTCF0:USTF0",1726211112212,0.086403,57865.0,57864.0,0.06907632]
["bitfinex-derivatives","BTCF0:USTF0",1726211112412,0.086405,57864.0,57863.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726211112722,0.12,57865.0,57860.0,0.06907632]
["bitfinex-derivatives","BTCF0:USTF0",1726211112922,0.12,57861.0,57856.0,0.06907632]
["bitfinex-derivatives","BTCF0:USTF0",1726211113208,0.086417,57856.0,57853.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726211113410,0.3608,57859.0,57853.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726211113411,0.20642,57854.0,57853.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726211113602,0.086421,57853.0,57852.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726211114003,0.086424,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726211114204,0.206424,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726211116117,0.298424,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211116505,0.307424,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211119914,0.107424,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211120512,0.107424,57851.0,57850.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726211123415,0.021,57851.0,57850.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726211126216,0.107424,57851.0,57850.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726211139523,0.107424,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211139732,0.193848,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211140324,0.193848,57851.0,57850.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1726211140629,0.193848,57851.0,57850.0,1.228426]
["bitfinex-derivatives","BTCF0:USTF0",1726211143829,0.193848,57851.0,57850.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726211145231,0.193848,57851.0,57850.0,0.174747]
["bitfinex-derivatives","BTCF0:USTF0",1726211148831,0.193848,57851.0,57850.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726211149033,0.193848,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211152925,0.193848,57851.0,57850.0,0.07115183]
["bitfinex-derivatives","BTCF0:USTF0",1726211157329,0.193848,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211160842,0.193848,57851.0,57850.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726211161028,0.107424,57851.0,57850.0,0.174747]
["bitfinex-derivatives","BTCF0:USTF0",1726211161231,0.107424,57851.0,57850.0,0.28799659]
["bitfinex-derivatives","BTCF0:USTF0",1726211162439,0.107424,57851.0,57850.0,0.28812772]
["bitfinex-derivatives","BTCF0:USTF0",1726211163042,0.107424,57851.0,57850.0,0.28812773]
["bitfinex-derivatives","BTCF0:USTF0",1726211164144,0.03186215,57858.0,57850.0,0.28812773]
["bitfinex-derivatives","BTCF0:USTF0",1726211164145,0.3695,57864.0,57850.0,1.32023559]
["bitfinex-derivatives","BTCF0:USTF0",1726211164336,0.008,57862.0,57858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211164534,0.3608,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211164535,0.447205,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211164834,0.3608,57864.0,57863.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1726211165345,0.3608,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211165545,0.3608,57864.0,57863.0,0.16394913]
["bitfinex-derivatives","BTCF0:USTF0",1726211165747,0.3608,57864.0,57863.0,0.09487698]
["bitfinex-derivatives","BTCF0:USTF0",1726211167138,0.3628,57864.0,57863.0,0.09587698]
["bitfinex-derivatives","BTCF0:USTF0",1726211167741,0.3628,57864.0,57863.0,0.11982684]
["bitfinex-derivatives","BTCF0:USTF0",1726211169250,0.008,57868.0,57863.0,1.52120663]
["bitfinex-derivatives","BTCF0:USTF0",1726211169545,0.008,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726211169762,0.447189,57875.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726211169763,0.448429,57875.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726211169942,0.447189,57875.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726211170133,0.447189,57875.0,57874.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1726211170134,0.3608,57875.0,57874.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1726211171144,0.3608,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726211171343,0.3618,57875.0,57874.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1726211171742,0.3678,57875.0,57874.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726211171943,0.3678,57875.0,57874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211172144,0.454188,57875.0,57874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211172851,0.454188,57875.0,57874.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726211173249,0.3678,57875.0,57874.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1726211173549,0.007,57875.0,57874.0,0.23978619]
["bitfinex-derivatives","BTCF0:USTF0",1726211173858,0.007,57875.0,57874.0,1.35814619]
["bitfinex-derivatives","BTCF0:USTF0",1726211176055,0.007,57875.0,57874.0,1.23814619]
["bitfinex-derivatives","BTCF0:USTF0",1726211176245,0.007,57875.0,57874.0,1.52453619]
["bitfinex-derivatives","BTCF0:USTF0",1726211177849,0.006,57875.0,57874.0,1.52353619]
["bitfinex-derivatives","BTCF0:USTF0",1726211178053,0.006,57875.0,57874.0,1.52453619]
["bitfinex-derivatives","BTCF0:USTF0",1726211179455,0.008,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726211179758,0.008,57889.0,57881.0,0.647179]
["bitfinex-derivatives","BTCF0:USTF0",1726211180055,0.086367,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726211180254,0.086364,57892.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726211180558,0.086364,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211181064,0.086359,57895.0,57890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726211181252,0.086359,57895.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726211181571,0.086354,57898.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726211181750,0.086354,57898.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726211181954,0.086357,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726211182148,0.086359,57895.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726211182353,0.3608,57899.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211182354,0.086363,57892.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211182660,0.086364,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211183464,0.086364,57891.0,57888.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1726211184169,0.086364,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211185756,0.086364,57891.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726211186263,0.086364,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211186663,0.086364,57891.0,57890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211187760,0.086364,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211187957,0.00124,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726211188158,0.086357,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726211189568,0.086362,57898.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211190470,0.086362,57898.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211191071,0.086362,57898.0,57895.0,0.03330034]
["bitfinex-derivatives","BTCF0:USTF0",1726211191267,0.086362,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726211191472,0.3608,57900.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211191677,0.44716,57900.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211192373,0.3608,57900.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211192767,0.086362,57899.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211193074,0.086363,57898.0,57897.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726211193271,0.086363,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211196467,0.172726,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211196676,0.259089,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211199796,0.086376,57889.0,57886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726211199971,0.086376,57889.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726211199972,0.086383,57884.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726211200172,0.086383,57884.0,57883.0,0.11809903]
["bitfinex-derivatives","BTCF0:USTF0",1726211200173,0.647183,57884.0,57883.0,0.11809903]
["bitfinex-derivatives","BTCF0:USTF0",1726211200479,0.647183,57884.0,57879.0,0.11725388]
["bitfinex-derivatives","BTCF0:USTF0",1726211200480,0.086391,57880.0,57879.0,0.11725388]
["bitfinex-derivatives","BTCF0:USTF0",1726211200670,0.286391,57880.0,57879.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726211202990,0.086395,57876.0,57875.0,0.03154261]
["bitfinex-derivatives","BTCF0:USTF0",1726211203169,0.086403,57871.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726211203366,0.086406,57870.0,57864.0,0.06906949]
["bitfinex-derivatives","BTCF0:USTF0",1726211203570,0.2864,57873.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211203571,0.086404,57871.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211203783,0.086404,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211204277,0.3608,57871.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726211204488,0.2,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726211205286,0.286407,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726211205784,0.286407,57868.0,57867.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726211205969,0.288407,57868.0,57867.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726211209178,0.002,57868.0,57867.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726211210880,0.202,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211211382,0.288407,57868.0,57867.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726211214881,0.374814,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211216289,0.381814,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211217186,0.388814,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211218792,0.475221,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211218994,0.086421,57859.0,57858.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1726211219191,0.647221,57859.0,57858.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726211219675,0.647221,57859.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726211219676,0.086427,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726211219880,0.286427,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726211221287,0.286427,57856.0,57853.0,0.03047432]
["bitfinex-derivatives","BTCF0:USTF0",1726211221288,0.086428,57854.0,57853.0,0.03047432]
["bitfinex-derivatives","BTCF0:USTF0",1726211221495,0.447228,57854.0,57853.0,0.03047432]
["bitfinex-derivatives","BTCF0:USTF0",1726211221896,0.447228,57854.0,57853.0,0.11690432]
["bitfinex-derivatives","BTCF0:USTF0",1726211222378,0.3608,57854.0,57853.0,0.11690432]
["bitfinex-derivatives","BTCF0:USTF0",1726211222583,0.3608,57859.0,57853.0,0.31690432]
["bitfinex-derivatives","BTCF0:USTF0",1726211222783,0.3608,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726211222784,0.447222,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726211222983,0.447221,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726211223783,0.448221,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726211225393,0.447221,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726211227602,0.3608,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726211229809,0.3608,57859.0,57858.0,0.136022]
["bitfinex-derivatives","BTCF0:USTF0",1726211232398,0.3608,57859.0,57858.0,0.18772813]
["bitfinex-derivatives","BTCF0:USTF0",1726211232790,0.3608,57859.0,57858.0,0.27415013]
["bitfinex-derivatives","BTCF0:USTF0",1726211233499,0.3608,57859.0,57858.0,0.222444]
["bitfinex-derivatives","BTCF0:USTF0",1726211233690,0.3608,57859.0,57858.0,1.340964]
["bitfinex-derivatives","BTCF0:USTF0",1726211233892,0.3608,57859.0,57858.0,1.32361149]
["bitfinex-derivatives","BTCF0:USTF0",1726211234197,0.3608,57859.0,57858.0,0.81303349]
["bitfinex-derivatives","BTCF0:USTF0",1726211234401,0.3608,57859.0,57858.0,0.791564]
["bitfinex-derivatives","BTCF0:USTF0",1726211234800,0.09041,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726211235000,0.08641,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726211235395,0.3608,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726211236693,0.3648,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726211237102,0.3698,57867.0,57866.0,0.13816546]
["bitfinex-derivatives","BTCF0:USTF0",1726211237603,0.3628,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726211238194,0.3628,57867.0,57866.0,0.15540728]
["bitfinex-derivatives","BTCF0:USTF0",1726211239503,0.3628,57867.0,57866.0,0.15542332]
["bitfinex-derivatives","BTCF0:USTF0",1726211240709,0.3628,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726211241405,0.3628,57867.0,57866.0,0.15542332]
["bitfinex-derivatives","BTCF0:USTF0",1726211241805,0.202,57867.0,57866.0,0.15542332]
["bitfinex-derivatives","BTCF0:USTF0",1726211242106,0.08641,57866.0,57865.0,0.06901332]
["bitfinex-derivatives","BTCF0:USTF0",1726211242308,0.08641,57866.0,57864.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726211242607,0.08641,57866.0,57862.0,0.05176143]
["bitfinex-derivatives","BTCF0:USTF0",1726211243112,0.08641,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726211244601,0.08741,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726211246107,0.08841,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726211250106,0.002,57866.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726211250310,0.002,57866.0,57865.0,0.09512565]
["bitfinex-derivatives","BTCF0:USTF0",1726211252821,0.004,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726211253008,0.047,57874.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726211253009,0.047,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726211254211,0.055,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726211255027,0.502198,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211255218,1.706956,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211255613,1.715956,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211256023,1.115956,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211257313,1.14711816,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211258419,0.62875816,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211262219,0.597596,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211263915,0.4248,57874.0,57873.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726211264913,0.017,57874.0,57873.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726211265119,0.017,57874.0,57873.0,0.34015014]
["bitfinex-derivatives","BTCF0:USTF0",1726211265323,0.017,57874.0,57873.0,0.35742581]
["bitfinex-derivatives","BTCF0:USTF0",1726211265522,0.017,57874.0,57873.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726211266117,0.017,57874.0,57873.0,0.40614729]
["bitfinex-derivatives","BTCF0:USTF0",1726211266423,0.017,57874.0,57873.0,0.31974729]
["bitfinex-derivatives","BTCF0:USTF0",1726211267339,0.017,57874.0,57873.0,0.3887688]
["bitfinex-derivatives","BTCF0:USTF0",1726211267726,0.017,57874.0,57873.0,0.31974729]
["bitfinex-derivatives","BTCF0:USTF0",1726211267929,0.017,57874.0,57873.0,0.38876874]
["bitfinex-derivatives","BTCF0:USTF0",1726211269636,0.017,57874.0,57873.0,0.31974729]
["bitfinex-derivatives","BTCF0:USTF0",1726211270029,0.017,57874.0,57873.0,0.3887492]
["bitfinex-derivatives","BTCF0:USTF0",1726211271333,0.017,57874.0,57873.0,1.45974729]
["bitfinex-derivatives","BTCF0:USTF0",1726211272437,0.017,57874.0,57873.0,1.51148892]
["bitfinex-derivatives","BTCF0:USTF0",1726211275929,0.017,57874.0,57873.0,1.31148631]
["bitfinex-derivatives","BTCF0:USTF0",1726211276730,0.017,57874.0,57873.0,1.25974729]
["bitfinex-derivatives","BTCF0:USTF0",1726211277635,0.103398,57874.0,57873.0,0.11974729]
["bitfinex-derivatives","BTCF0:USTF0",1726211280539,0.103398,57874.0,57873.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726211280742,0.664198,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211281038,0.750596,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211283348,0.664198,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211285235,0.750596,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211285830,0.389796,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211286036,1.111396,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211288648,1.024998,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211288849,1.111396,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211297062,0.7386,57874.0,57873.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726211297658,0.7386,57874.0,57873.0,1.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726211298052,0.7386,57874.0,57873.0,1.2588559]
["bitfinex-derivatives","BTCF0:USTF0",1726211298267,0.7386,57874.0,57873.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1726211298556,0.3778,57874.0,57873.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1726211302459,0.017,57874.0,57873.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1726211303060,0.017,57874.0,57873.0,0.17059492]
["bitfinex-derivatives","BTCF0:USTF0",1726211304357,0.017,57874.0,57873.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1726211304950,0.017,57874.0,57873.0,0.17059492]
["bitfinex-derivatives","BTCF0:USTF0",1726211307465,0.017,57874.0,57873.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1726211307667,0.017,57874.0,57873.0,0.17059492]
["bitfinex-derivatives","BTCF0:USTF0",1726211308563,0.017,57874.0,57873.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1726211309958,0.017,57874.0,57873.0,0.17064754]
["bitfinex-derivatives","BTCF0:USTF0",1726211310265,0.017,57874.0,57873.0,0.29064754]
["bitfinex-derivatives","BTCF0:USTF0",1726211310450,0.017,57874.0,57873.0,0.2388559]
["bitfinex-derivatives","BTCF0:USTF0",1726211311653,0.017,57874.0,57873.0,0.29064627]
["bitfinex-derivatives","BTCF0:USTF0",1726211311859,0.017,57874.0,57873.0,0.2388559]
["bitfinex-derivatives","BTCF0:USTF0",1726211312372,0.017,57874.0,57873.0,0.29064627]
["bitfinex-derivatives","BTCF0:USTF0",1726211312663,0.017,57874.0,57873.0,0.2388559]
["bitfinex-derivatives","BTCF0:USTF0",1726211313772,0.017,57874.0,57873.0,0.2888559]
["bitfinex-derivatives","BTCF0:USTF0",1726211314068,0.017,57874.0,57873.0,0.1688559]
["bitfinex-derivatives","BTCF0:USTF0",1726211315463,0.103398,57874.0,57873.0,0.1688559]
["bitfinex-derivatives","BTCF0:USTF0",1726211315663,0.223398,57874.0,57873.0,0.1688559]
["bitfinex-derivatives","BTCF0:USTF0",1726211315961,0.223398,57874.0,57873.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726211315962,0.309796,57874.0,57873.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726211316270,0.309796,57874.0,57869.0,0.05179037]
["bitfinex-derivatives","BTCF0:USTF0",1726211316271,1.25536,57874.0,57869.0,0.05179037]
["bitfinex-derivatives","BTCF0:USTF0",1726211316471,1.25536,57874.0,57869.0,0.13819637]
["bitfinex-derivatives","BTCF0:USTF0",1726211316472,0.567204,57870.0,57869.0,0.13819637]
["bitfinex-derivatives","BTCF0:USTF0",1726211317570,0.567204,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211317966,0.573204,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211318167,0.453204,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211319769,0.458204,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211329070,0.3718,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211329571,0.3718,57870.0,57869.0,1.226406]
["bitfinex-derivatives","BTCF0:USTF0",1726211329774,0.3718,57870.0,57869.0,1.27819637]
["bitfinex-derivatives","BTCF0:USTF0",1726211330173,0.3718,57870.0,57869.0,0.13819637]
["bitfinex-derivatives","BTCF0:USTF0",1726211331792,0.3718,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211331978,0.3718,57870.0,57869.0,0.13819938]
["bitfinex-derivatives","BTCF0:USTF0",1726211332469,0.3718,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726211338880,0.3718,57870.0,57869.0,0.811212]
["bitfinex-derivatives","BTCF0:USTF0",1726211339077,0.15442583,57890.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726211339078,0.0489,57881.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726211339279,0.0489,57881.0,57872.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726211339280,0.086393,57878.0,57877.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726211339577,0.086393,57878.0,57877.0,0.13819239]
["bitfinex-derivatives","BTCF0:USTF0",1726211340174,0.086393,57878.0,57877.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726211340371,0.086393,57878.0,57877.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726211340372,0.094393,57878.0,57877.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726211341883,0.094393,57878.0,57877.0,0.13919239]
["bitfinex-derivatives","BTCF0:USTF0",1726211342079,0.102393,57878.0,57877.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726211342391,0.102393,57878.0,57877.0,0.14018302]
["bitfinex-derivatives","BTCF0:USTF0",1726211342780,0.102393,57878.0,57877.0,0.11990021]
["bitfinex-derivatives","BTCF0:USTF0",1726211343181,0.102393,57878.0,57877.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726211351990,0.016,57878.0,57877.0,0.174785]
["bitfinex-derivatives","BTCF0:USTF0",1726211352491,0.004,57884.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726211352791,0.135275,57890.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726211352994,0.135275,57890.0,57886.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1726211353886,0.0489,57890.0,57886.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1726211354090,0.3628,57887.0,57886.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1726211354480,0.3628,57887.0,57886.0,0.2382387]
["bitfinex-derivatives","BTCF0:USTF0",1726211354686,0.002,57887.0,57886.0,1.3564787]
["bitfinex-derivatives","BTCF0:USTF0",1726211354889,0.002,57887.0,57886.0,1.40817599]
["bitfinex-derivatives","BTCF0:USTF0",1726211355190,0.002,57887.0,57886.0,2.63452468]
["bitfinex-derivatives","BTCF0:USTF0",1726211355385,0.004,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726211355693,0.3608,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726211356086,0.3608,57895.0,57894.0,0.286369]
["bitfinex-derivatives","BTCF0:USTF0",1726211357188,0.3608,57895.0,57894.0,0.287369]
["bitfinex-derivatives","BTCF0:USTF0",1726211357879,0.3608,57895.0,57894.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726211358291,0.3608,57895.0,57894.0,0.288369]
["bitfinex-derivatives","BTCF0:USTF0",1726211358596,0.3608,57895.0,57894.0,0.31876638]
["bitfinex-derivatives","BTCF0:USTF0",1726211359398,0.3608,57895.0,57894.0,0.11876638]
["bitfinex-derivatives","BTCF0:USTF0",1726211361696,0.452398,57901.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726211361894,0.447158,57901.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726211362892,0.086364,57898.0,57894.0,0.03039738]
["bitfinex-derivatives","BTCF0:USTF0",1726211363085,0.086364,57898.0,57890.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726211363086,0.086364,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211363891,0.004,57905.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726211363892,0.086358,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726211364083,0.447158,57902.0,57901.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726211364889,0.3608,57902.0,57901.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726211365394,0.3608,57902.0,57901.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726211365993,0.3608,57902.0,57901.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726211366298,0.3608,57902.0,57901.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726211366896,0.3608,57902.0,57901.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726211367307,0.3608,57902.0,57901.0,0.602478]
["bitfinex-derivatives","BTCF0:USTF0",1726211367786,0.5274,57914.0,57901.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1726211367787,0.3274,57914.0,57901.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1726211367990,0.3274,57914.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726211367991,0.32864,57914.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726211368196,0.3274,57914.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726211368508,0.41374,57914.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726211369306,0.08634,57914.0,57907.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1726211370006,0.086341,57913.0,57907.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1726211370706,0.086341,57913.0,57907.0,1.227349]
["bitfinex-derivatives","BTCF0:USTF0",1726211370999,0.3608,57915.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726211371902,0.447128,57921.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726211372603,0.086331,57920.0,57916.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726211373193,0.086331,57920.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211373602,0.086331,57920.0,57918.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726211374504,0.447128,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726211376206,0.3608,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726211376409,0.0559,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726211377804,0.0559,57923.0,57922.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1726211378013,0.0559,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211381706,0.142225,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211384209,0.0559,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211385211,0.01,57923.0,57922.0,0.606247]
["bitfinex-derivatives","BTCF0:USTF0",1726211385710,0.01,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211385907,0.01,57923.0,57922.0,0.09677436]
["bitfinex-derivatives","BTCF0:USTF0",1726211387209,0.01,57923.0,57922.0,0.14547436]
["bitfinex-derivatives","BTCF0:USTF0",1726211387810,0.01,57923.0,57922.0,0.23180136]
["bitfinex-derivatives","BTCF0:USTF0",1726211388013,0.01,57923.0,57922.0,1.26339436]
["bitfinex-derivatives","BTCF0:USTF0",1726211389115,0.01,57923.0,57922.0,0.66339436]
["bitfinex-derivatives","BTCF0:USTF0",1726211389318,0.01,57923.0,57922.0,0.66139436]
["bitfinex-derivatives","BTCF0:USTF0",1726211389615,0.01,57923.0,57922.0,0.66339436]
["bitfinex-derivatives","BTCF0:USTF0",1726211390809,0.01,57923.0,57922.0,0.23180136]
["bitfinex-derivatives","BTCF0:USTF0",1726211391007,0.01,57923.0,57922.0,0.14547436]
["bitfinex-derivatives","BTCF0:USTF0",1726211391708,0.01,57923.0,57922.0,0.23180136]
["bitfinex-derivatives","BTCF0:USTF0",1726211392115,0.01,57923.0,57922.0,0.14547436]
["bitfinex-derivatives","BTCF0:USTF0",1726211393317,0.01,57923.0,57922.0,0.23180136]
["bitfinex-derivatives","BTCF0:USTF0",1726211393616,0.01,57923.0,57922.0,0.14547436]
["bitfinex-derivatives","BTCF0:USTF0",1726211393919,0.01,57923.0,57922.0,0.09677436]
["bitfinex-derivatives","BTCF0:USTF0",1726211394118,0.01,57923.0,57922.0,0.21677436]
["bitfinex-derivatives","BTCF0:USTF0",1726211395723,0.457125,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211396618,0.577125,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211396920,0.577125,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211396921,0.457125,57923.0,57922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211399820,0.457125,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211400821,0.3708,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211401125,0.3708,57923.0,57922.0,0.13986406]
["bitfinex-derivatives","BTCF0:USTF0",1726211401424,0.3708,57923.0,57922.0,0.14000263]
["bitfinex-derivatives","BTCF0:USTF0",1726211401625,0.3708,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211401921,0.3708,57923.0,57922.0,0.14000597]
["bitfinex-derivatives","BTCF0:USTF0",1726211402320,0.3708,57923.0,57922.0,0.14001342]
["bitfinex-derivatives","BTCF0:USTF0",1726211402913,0.3708,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211403613,0.3708,57923.0,57922.0,0.14002219]
["bitfinex-derivatives","BTCF0:USTF0",1726211403916,0.01,57923.0,57922.0,0.14002219]
["bitfinex-derivatives","BTCF0:USTF0",1726211404113,0.01,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211413227,0.01,57923.0,57922.0,0.174654]
["bitfinex-derivatives","BTCF0:USTF0",1726211415824,0.01,57923.0,57922.0,0.24365093]
["bitfinex-derivatives","BTCF0:USTF0",1726211416630,0.01,57923.0,57922.0,0.174654]
["bitfinex-derivatives","BTCF0:USTF0",1726211416821,0.01,57923.0,57922.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726211417022,0.01,57923.0,57922.0,0.07099984]
["bitfinex-derivatives","BTCF0:USTF0",1726211417224,1.214245,57923.0,57920.0,0.0517531]
["bitfinex-derivatives","BTCF0:USTF0",1726211417451,1.214245,57923.0,57918.0,0.08219105]
["bitfinex-derivatives","BTCF0:USTF0",1726211417452,0.12,57921.0,57918.0,0.08219105]
["bitfinex-derivatives","BTCF0:USTF0",1726211417630,0.12,57921.0,57918.0,0.03043795]
["bitfinex-derivatives","BTCF0:USTF0",1726211417631,0.447131,57919.0,57918.0,0.03043795]
["bitfinex-derivatives","BTCF0:USTF0",1726211417931,0.447131,57919.0,57918.0,0.0517531]
["bitfinex-derivatives","BTCF0:USTF0",1726211418233,0.447131,57919.0,57916.0,0.1380891]
["bitfinex-derivatives","BTCF0:USTF0",1726211418619,0.086334,57918.0,57916.0,0.13807739]
["bitfinex-derivatives","BTCF0:USTF0",1726211419433,0.086334,57918.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211420535,0.0465,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211420836,0.0465,57917.0,57916.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726211422237,0.0485,57917.0,57916.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726211425523,0.4093,57917.0,57916.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726211430736,0.495634,57917.0,57916.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726211431742,0.495634,57917.0,57916.0,0.27528364]
["bitfinex-derivatives","BTCF0:USTF0",1726211432435,0.495634,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211434235,0.495634,57917.0,57916.0,0.1552825]
["bitfinex-derivatives","BTCF0:USTF0",1726211434544,0.495634,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211435743,0.495634,57917.0,57916.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726211438333,0.495634,57917.0,57916.0,0.27529352]
["bitfinex-derivatives","BTCF0:USTF0",1726211441740,0.495634,57917.0,57916.0,0.15529352]
["bitfinex-derivatives","BTCF0:USTF0",1726211442336,0.495634,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211442542,0.495634,57917.0,57916.0,0.15532917]
["bitfinex-derivatives","BTCF0:USTF0",1726211442940,0.495634,57917.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211443840,0.086336,57916.0,57915.0,0.03102014]
["bitfinex-derivatives","BTCF0:USTF0",1726211444041,0.086336,57916.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211444754,0.086336,57916.0,57915.0,0.1553397]
["bitfinex-derivatives","BTCF0:USTF0",1726211444943,0.087336,57916.0,57915.0,0.1553397]
["bitfinex-derivatives","BTCF0:USTF0",1726211445353,0.087336,57916.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211446440,0.087336,57916.0,57915.0,0.28302416]
["bitfinex-derivatives","BTCF0:USTF0",1726211446640,0.087336,57916.0,57915.0,0.17257165]
["bitfinex-derivatives","BTCF0:USTF0",1726211447456,0.087336,57916.0,57915.0,0.28302607]
["bitfinex-derivatives","BTCF0:USTF0",1726211447860,0.087336,57916.0,57915.0,0.28304582]
["bitfinex-derivatives","BTCF0:USTF0",1726211449341,0.087336,57916.0,57915.0,0.17257165]
["bitfinex-derivatives","BTCF0:USTF0",1726211450449,0.087336,57916.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211450848,0.087336,57916.0,57915.0,0.17257165]
["bitfinex-derivatives","BTCF0:USTF0",1726211451448,0.087336,57916.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211454762,0.001,57916.0,57915.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726211460862,0.001,57916.0,57915.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726211461454,0.001,57916.0,57915.0,0.292673]
["bitfinex-derivatives","BTCF0:USTF0",1726211461660,0.001,57916.0,57915.0,0.40303222]
["bitfinex-derivatives","BTCF0:USTF0",1726211461853,0.001,57916.0,57915.0,1.646515]
["bitfinex-derivatives","BTCF0:USTF0",1726211463548,0.001,57916.0,57915.0,1.54303222]
["bitfinex-derivatives","BTCF0:USTF0",1726211464465,0.001,57916.0,57915.0,1.90383222]
["bitfinex-derivatives","BTCF0:USTF0",1726211464763,0.001,57916.0,57915.0,1.54303222]
["bitfinex-derivatives","BTCF0:USTF0",1726211464953,0.001,57916.0,57915.0,1.90383222]
["bitfinex-derivatives","BTCF0:USTF0",1726211465752,0.001,57916.0,57915.0,1.90352267]
["bitfinex-derivatives","BTCF0:USTF0",1726211467859,0.001,57916.0,57915.0,2.00700545]
["bitfinex-derivatives","BTCF0:USTF0",1726211470359,0.001,57916.0,57915.0,1.90352267]
["bitfinex-derivatives","BTCF0:USTF0",1726211470754,0.001,57916.0,57915.0,1.90349627]
["bitfinex-derivatives","BTCF0:USTF0",1726211474474,0.001,57916.0,57915.0,3.10783327]
["bitfinex-derivatives","BTCF0:USTF0",1726211474764,0.01,57923.0,57922.0,0.206327]
["bitfinex-derivatives","BTCF0:USTF0",1726211474957,0.01,57923.0,57922.0,0.21510244]
["bitfinex-derivatives","BTCF0:USTF0",1726211475454,0.01,57923.0,57922.0,0.30142944]
["bitfinex-derivatives","BTCF0:USTF0",1726211476459,0.01,57923.0,57922.0,0.30242944]
["bitfinex-derivatives","BTCF0:USTF0",1726211476657,0.01,57923.0,57922.0,0.30342944]
["bitfinex-derivatives","BTCF0:USTF0",1726211477260,0.01,57923.0,57922.0,0.37238294]
["bitfinex-derivatives","BTCF0:USTF0",1726211477454,0.01,57923.0,57922.0,1.44342944]
["bitfinex-derivatives","BTCF0:USTF0",1726211478967,0.004,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726211479164,0.0476,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726211480363,0.004,57937.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726211480364,0.004,57937.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726211480555,0.004,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726211480755,0.0462,57943.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726211481068,0.0462,57943.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726211483172,0.0462,57943.0,57942.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726211483673,0.0462,57943.0,57942.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1726211483966,0.0462,57943.0,57942.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1726211497672,0.0462,57943.0,57942.0,0.294594]
["bitfinex-derivatives","BTCF0:USTF0",1726211498970,0.0462,57943.0,57942.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726211500374,0.132496,57943.0,57942.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726211509689,0.0462,57943.0,57942.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726211510878,0.3608,57944.0,57943.0,0.172592]
["bitfinex-derivatives","BTCF0:USTF0",1726211511285,0.3608,57944.0,57943.0,1.312592]
["bitfinex-derivatives","BTCF0:USTF0",1726211511589,0.3608,57944.0,57943.0,1.226296]
["bitfinex-derivatives","BTCF0:USTF0",1726211512180,0.3608,57944.0,57943.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1726211513294,0.3608,57944.0,57943.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726211517295,0.4808,57944.0,57943.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726211517891,0.4808,57944.0,57943.0,0.13999902]
["bitfinex-derivatives","BTCF0:USTF0",1726211518097,0.4808,57944.0,57943.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726211518888,0.567094,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211520495,0.567094,57944.0,57940.0,0.05170302]
["bitfinex-derivatives","BTCF0:USTF0",1726211520496,1.684854,57944.0,57940.0,0.05170302]
["bitfinex-derivatives","BTCF0:USTF0",1726211520698,1.684854,57944.0,57932.0,0.09019959]
["bitfinex-derivatives","BTCF0:USTF0",1726211520699,0.086303,57938.0,57937.0,0.05170302]
["bitfinex-derivatives","BTCF0:USTF0",1726211521000,0.086303,57938.0,57937.0,0.05170768]
["bitfinex-derivatives","BTCF0:USTF0",1726211521001,0.206303,57938.0,57937.0,0.05170768]
["bitfinex-derivatives","BTCF0:USTF0",1726211521186,0.206303,57938.0,57928.0,0.210318]
["bitfinex-derivatives","BTCF0:USTF0",1726211521187,0.206303,57938.0,57935.0,0.06893035]
["bitfinex-derivatives","BTCF0:USTF0",1726211521390,0.206303,57938.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726211521391,0.4808,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726211522505,0.3608,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726211522800,0.4808,57936.0,57935.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726211523598,0.4808,57936.0,57935.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726211525289,0.3608,57936.0,57935.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726211527694,0.086303,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726211528294,0.3608,57939.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211528489,0.3608,57939.0,57938.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1726211529503,0.3608,57939.0,57938.0,0.292606]
["bitfinex-derivatives","BTCF0:USTF0",1726211529804,0.3608,57939.0,57938.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1726211531292,0.3608,57939.0,57938.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1726211531498,0.3618,57939.0,57938.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1726211533602,0.3618,57939.0,57938.0,0.68663309]
["bitfinex-derivatives","BTCF0:USTF0",1726211533603,0.001,57939.0,57938.0,0.68663309]
["bitfinex-derivatives","BTCF0:USTF0",1726211534104,0.001,57939.0,57938.0,0.7382812]
["bitfinex-derivatives","BTCF0:USTF0",1726211534493,0.001,57939.0,57938.0,0.68663309]
["bitfinex-derivatives","BTCF0:USTF0",1726211536101,0.001,57939.0,57938.0,0.75556344]
["bitfinex-derivatives","BTCF0:USTF0",1726211538107,0.001,57939.0,57938.0,0.68663309]
["bitfinex-derivatives","BTCF0:USTF0",1726211539407,0.001,57939.0,57938.0,1.82663309]
["bitfinex-derivatives","BTCF0:USTF0",1726211541510,0.001,57939.0,57938.0,1.46583309]
["bitfinex-derivatives","BTCF0:USTF0",1726211541718,0.001,57939.0,57938.0,1.82663309]
["bitfinex-derivatives","BTCF0:USTF0",1726211542410,0.001,57939.0,57938.0,1.91293609]
["bitfinex-derivatives","BTCF0:USTF0",1726211543010,0.004,57945.0,57944.0,0.172588]
["bitfinex-derivatives","BTCF0:USTF0",1726211543209,0.0461,57953.0,57944.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1726211543398,0.0487,57952.0,57947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211543599,0.1687,57952.0,57947.0,0.17162175]
["bitfinex-derivatives","BTCF0:USTF0",1726211543909,0.1687,57952.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726211545204,0.1687,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726211546714,0.0487,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726211546912,0.0487,57952.0,57951.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726211547507,0.0487,57952.0,57951.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726211549216,0.134982,57952.0,57951.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726211556224,1.21321841,57952.0,57941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726211556423,0.567099,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726211556921,0.703699,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726211557619,0.703699,57942.0,57941.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726211558633,0.583699,57942.0,57941.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726211558826,0.703699,57942.0,57941.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726211559330,0.704699,57942.0,57941.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726211559529,0.704697,57942.0,57941.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726211564030,1.908754,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211564237,0.086309,57934.0,57933.0,0.05162175]
["bitfinex-derivatives","BTCF0:USTF0",1726211564533,0.086309,57934.0,57931.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1726211564534,0.086312,57932.0,57931.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726211564727,0.206312,57932.0,57931.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726211564925,0.086313,57931.0,57930.0,0.05162175]
["bitfinex-derivatives","BTCF0:USTF0",1726211565126,0.086313,57931.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726211565127,0.086315,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726211565323,0.206315,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726211566137,0.206315,57930.0,57929.0,0.11765446]
["bitfinex-derivatives","BTCF0:USTF0",1726211566340,0.207315,57930.0,57929.0,0.11765446]
["bitfinex-derivatives","BTCF0:USTF0",1726211566638,0.207315,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726211571436,0.207315,57930.0,57920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726211571437,0.086328,57921.0,57920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726211571629,0.086328,57921.0,57919.0,0.11778005]
["bitfinex-derivatives","BTCF0:USTF0",1726211571630,0.12,57921.0,57919.0,0.11778005]
["bitfinex-derivatives","BTCF0:USTF0",1726211572526,0.08633,57920.0,57919.0,0.11778005]
["bitfinex-derivatives","BTCF0:USTF0",1726211573930,0.20633,57920.0,57919.0,0.11778005]
["bitfinex-derivatives","BTCF0:USTF0",1726211574128,0.1669,57920.0,57914.0,0.05162175]
["bitfinex-derivatives","BTCF0:USTF0",1726211574330,0.086337,57915.0,57914.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726211574535,0.086337,57915.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726211574536,0.08634,57913.0,57912.0,0.03170995]
["bitfinex-derivatives","BTCF0:USTF0",1726211574734,0.12,57913.0,57908.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726211574935,0.086336,57916.0,57908.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726211574936,0.12,57909.0,57908.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726211575331,0.3608,57910.0,57908.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726211575527,0.12,57909.0,57908.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726211575836,0.12,57909.0,57908.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1726211576335,0.286346,57909.0,57908.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1726211576829,0.286346,57909.0,57908.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726211577342,0.288346,57909.0,57908.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726211579142,0.292346,57909.0,57908.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726211580936,0.292346,57909.0,57906.0,0.03108807]
["bitfinex-derivatives","BTCF0:USTF0",1726211580937,0.086349,57907.0,57906.0,0.03108807]
["bitfinex-derivatives","BTCF0:USTF0",1726211581138,0.086351,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726211581944,0.3608,57907.0,57903.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726211582144,0.086354,57904.0,57903.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726211582643,0.086355,57903.0,57902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726211582946,0.086357,57902.0,57901.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726211583249,0.447157,57902.0,57901.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726211583431,0.08636,57900.0,57899.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1726211583630,0.28636,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726211584638,0.28636,57900.0,57899.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1726211585138,0.28636,57900.0,57899.0,0.12173064]
["bitfinex-derivatives","BTCF0:USTF0",1726211585541,0.28636,57900.0,57899.0,0.12673064]
["bitfinex-derivatives","BTCF0:USTF0",1726211586445,0.28636,57900.0,57899.0,0.12373064]
["bitfinex-derivatives","BTCF0:USTF0",1726211586639,0.28636,57900.0,57899.0,0.12073064]
["bitfinex-derivatives","BTCF0:USTF0",1726211591049,0.2,57900.0,57899.0,0.12073064]
["bitfinex-derivatives","BTCF0:USTF0",1726211592347,0.28636,57900.0,57899.0,0.12073064]
["bitfinex-derivatives","BTCF0:USTF0",1726211594251,0.28636,57900.0,57899.0,0.03436964]
["bitfinex-derivatives","BTCF0:USTF0",1726211594451,0.37272,57900.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726211596356,0.37272,57900.0,57889.0,0.14192594]
["bitfinex-derivatives","BTCF0:USTF0",1726211596357,1.31812,57900.0,57889.0,0.14192594]
["bitfinex-derivatives","BTCF0:USTF0",1726211596655,0.3608,57902.0,57888.0,0.05155094]
["bitfinex-derivatives","BTCF0:USTF0",1726211596656,0.5608,57890.0,57888.0,0.05155094]
["bitfinex-derivatives","BTCF0:USTF0",1726211596852,0.086378,57888.0,57887.0,0.13795689]
["bitfinex-derivatives","BTCF0:USTF0",1726211597459,0.086378,57888.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726211597849,0.086378,57888.0,57887.0,0.13795582]
["bitfinex-derivatives","BTCF0:USTF0",1726211598051,0.086378,57888.0,57887.0,0.16852562]
["bitfinex-derivatives","BTCF0:USTF0",1726211598250,0.086378,57888.0,57887.0,0.1169488]
["bitfinex-derivatives","BTCF0:USTF0",1726211598557,0.086378,57888.0,57887.0,0.0305698]
["bitfinex-derivatives","BTCF0:USTF0",1726211598855,0.56204,57890.0,57884.0,0.05157682]
["bitfinex-derivatives","BTCF0:USTF0",1726211599057,0.086382,57885.0,57883.0,0.05157682]
["bitfinex-derivatives","BTCF0:USTF0",1726211599247,0.2,57884.0,57883.0,0.05157682]
["bitfinex-derivatives","BTCF0:USTF0",1726211599447,0.272383,57884.0,57883.0,0.13796182]
["bitfinex-derivatives","BTCF0:USTF0",1726211599756,0.186,57884.0,57883.0,0.13797208]
["bitfinex-derivatives","BTCF0:USTF0",1726211600054,0.2,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726211601546,0.3618,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726211601753,0.001,57890.0,57889.0,0.49877916]
["bitfinex-derivatives","BTCF0:USTF0",1726211601958,0.204,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726211602157,0.335863,57898.0,57895.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726211602365,0.335863,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726211604047,0.341863,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726211604655,0.345863,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726211610065,0.432227,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726211610359,0.345863,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211611560,0.341863,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211611753,0.346863,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211616270,0.266863,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211629189,0.627663,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211636296,0.722863,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211640101,0.362063,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211640304,0.722863,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211641299,0.76722147,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211646715,0.85358447,57898.0,57897.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726211647597,0.93994747,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211648512,0.895589,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211648704,0.259098,57896.0,57895.0,0.05159992]
["bitfinex-derivatives","BTCF0:USTF0",1726211648907,0.259098,57896.0,57889.0,0.08603684]
["bitfinex-derivatives","BTCF0:USTF0",1726211648908,0.086372,57892.0,57891.0,0.05159992]
["bitfinex-derivatives","BTCF0:USTF0",1726211649109,0.533544,57892.0,57891.0,0.05159992]
["bitfinex-derivatives","BTCF0:USTF0",1726211649412,0.086375,57890.0,57889.0,0.05159992]
["bitfinex-derivatives","BTCF0:USTF0",1726211649709,0.086376,57889.0,57888.0,0.03112699]
["bitfinex-derivatives","BTCF0:USTF0",1726211650013,0.086378,57888.0,57887.0,0.06882947]
["bitfinex-derivatives","BTCF0:USTF0",1726211650198,0.086379,57887.0,57886.0,0.15520947]
["bitfinex-derivatives","BTCF0:USTF0",1726211650402,0.206379,57887.0,57886.0,0.1169066]
["bitfinex-derivatives","BTCF0:USTF0",1726211650909,0.567179,57887.0,57886.0,0.1169066]
["bitfinex-derivatives","BTCF0:USTF0",1726211651509,0.567179,57887.0,57886.0,0.1229066]
["bitfinex-derivatives","BTCF0:USTF0",1726211651510,0.568179,57887.0,57886.0,0.1229066]
["bitfinex-derivatives","BTCF0:USTF0",1726211651705,0.569179,57887.0,57886.0,0.1299066]
["bitfinex-derivatives","BTCF0:USTF0",1726211652511,0.208379,57887.0,57886.0,0.18169662]
["bitfinex-derivatives","BTCF0:USTF0",1726211652710,0.569179,57887.0,57886.0,0.18169662]
["bitfinex-derivatives","BTCF0:USTF0",1726211654108,0.208379,57887.0,57886.0,0.18169662]
["bitfinex-derivatives","BTCF0:USTF0",1726211654711,0.569179,57887.0,57886.0,0.18169662]
["bitfinex-derivatives","BTCF0:USTF0",1726211655302,0.569179,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211655508,0.655558,57887.0,57886.0,0.09531662]
["bitfinex-derivatives","BTCF0:USTF0",1726211656218,0.569179,57887.0,57886.0,0.09531662]
["bitfinex-derivatives","BTCF0:USTF0",1726211657411,0.449179,57887.0,57886.0,0.09531662]
["bitfinex-derivatives","BTCF0:USTF0",1726211657712,0.569179,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211660619,0.655558,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211661018,0.294758,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211661225,0.655558,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211662714,0.294758,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211663020,0.655558,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211663526,0.655558,57887.0,57886.0,0.09531662]
["bitfinex-derivatives","BTCF0:USTF0",1726211664028,0.655558,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211664514,0.655558,57887.0,57886.0,0.09531662]
["bitfinex-derivatives","BTCF0:USTF0",1726211664716,0.655558,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211667218,0.655558,57887.0,57886.0,0.09531662]
["bitfinex-derivatives","BTCF0:USTF0",1726211670318,0.655558,57887.0,57886.0,0.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1726211672921,0.655558,57887.0,57886.0,0.1299066]
["bitfinex-derivatives","BTCF0:USTF0",1726211673122,0.3628,57887.0,57886.0,0.3362866]
["bitfinex-derivatives","BTCF0:USTF0",1726211673422,0.004,57894.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726211673724,0.086363,57898.0,57893.0,0.17177117]
["bitfinex-derivatives","BTCF0:USTF0",1726211674426,0.086363,57898.0,57894.0,0.05177117]
["bitfinex-derivatives","BTCF0:USTF0",1726211674625,0.002,57894.0,57893.0,0.25814117]
["bitfinex-derivatives","BTCF0:USTF0",1726211674827,0.002,57894.0,57893.0,0.2581343]
["bitfinex-derivatives","BTCF0:USTF0",1726211675334,0.088363,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211676231,0.089363,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211676435,0.003,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211677626,0.001,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211677822,0.3608,57899.0,57894.0,0.05175831]
["bitfinex-derivatives","BTCF0:USTF0",1726211678022,0.3608,57899.0,57895.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726211678222,0.3608,57899.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211678223,0.086363,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211678623,0.086363,57898.0,57897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726211678833,0.086363,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211679029,0.086363,57898.0,57897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726211679229,0.206363,57898.0,57897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726211679425,0.207363,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211680638,0.209363,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726211681822,0.207363,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726211682137,0.206363,57898.0,57896.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726211682336,0.3608,57897.0,57896.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726211682833,0.3608,57897.0,57896.0,0.11784512]
["bitfinex-derivatives","BTCF0:USTF0",1726211683532,0.567163,57898.0,57896.0,0.11784512]
["bitfinex-derivatives","BTCF0:USTF0",1726211684629,0.567163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211686426,0.568163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211687441,0.207363,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211687736,0.570163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211687937,0.569163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211688542,0.208363,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211688730,0.569163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211690640,0.567163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211690942,0.570163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211691241,0.209363,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211691429,0.567163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211691628,0.569163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211691830,0.209363,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211692149,0.570163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211692536,0.569163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211692939,0.4828,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211693142,0.569163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211697552,0.208363,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211697844,0.571163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211698433,0.570163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211698634,0.569163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211699745,0.208363,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211699942,0.569163,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726211701544,0.569163,57898.0,57897.0,0.13812231]
["bitfinex-derivatives","BTCF0:USTF0",1726211702143,0.3628,57898.0,57897.0,0.13812231]
["bitfinex-derivatives","BTCF0:USTF0",1726211702331,0.002,57898.0,57897.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1726211702536,0.002,57898.0,57897.0,0.219428]
["bitfinex-derivatives","BTCF0:USTF0",1726211702747,0.002,57898.0,57897.0,1.359428]
["bitfinex-derivatives","BTCF0:USTF0",1726211703343,0.002,57898.0,57897.0,0.219428]
["bitfinex-derivatives","BTCF0:USTF0",1726211703942,0.3608,57904.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726211704744,0.3608,57904.0,57903.0,0.13814601]
["bitfinex-derivatives","BTCF0:USTF0",1726211705046,0.3688,57904.0,57903.0,0.13914601]
["bitfinex-derivatives","BTCF0:USTF0",1726211705243,0.3758,57904.0,57903.0,0.14014601]
["bitfinex-derivatives","BTCF0:USTF0",1726211706242,0.3758,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211706841,0.015,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211707048,0.3758,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211707355,0.3758,57904.0,57903.0,0.11896534]
["bitfinex-derivatives","BTCF0:USTF0",1726211708245,0.462154,57904.0,57903.0,0.11896534]
["bitfinex-derivatives","BTCF0:USTF0",1726211708451,0.462154,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211708753,0.643308,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211714250,0.68794212,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211715451,0.643308,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211718959,0.462154,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211719159,0.015,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211719662,0.015,57904.0,57903.0,0.15740968]
["bitfinex-derivatives","BTCF0:USTF0",1726211721658,0.015,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211722352,0.015,57904.0,57903.0,0.15734734]
["bitfinex-derivatives","BTCF0:USTF0",1726211722550,0.015,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211723260,0.015,57904.0,57903.0,0.15735872]
["bitfinex-derivatives","BTCF0:USTF0",1726211729868,0.015,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211730171,0.015,57904.0,57903.0,0.15734954]
["bitfinex-derivatives","BTCF0:USTF0",1726211730373,0.015,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211738571,0.015,57904.0,57903.0,0.1573493]
["bitfinex-derivatives","BTCF0:USTF0",1726211739670,0.015,57904.0,57903.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726211740278,0.015,57904.0,57903.0,0.1573493]
["bitfinex-derivatives","BTCF0:USTF0",1726211741274,0.015,57904.0,57903.0,0.779185]
["bitfinex-derivatives","BTCF0:USTF0",1726211741480,0.015,57904.0,57903.0,1.379185]
["bitfinex-derivatives","BTCF0:USTF0",1726211745288,0.015,57904.0,57903.0,1.46522184]
["bitfinex-derivatives","BTCF0:USTF0",1726211745680,0.015,57904.0,57903.0,1.44816581]
["bitfinex-derivatives","BTCF0:USTF0",1726211747086,0.015,57904.0,57903.0,0.84816581]
["bitfinex-derivatives","BTCF0:USTF0",1726211747284,0.015,57904.0,57903.0,0.779185]
["bitfinex-derivatives","BTCF0:USTF0",1726211747878,0.015,57904.0,57903.0,1.379185]
["bitfinex-derivatives","BTCF0:USTF0",1726211749879,0.015,57904.0,57903.0,1.48991244]
["bitfinex-derivatives","BTCF0:USTF0",1726211750486,0.015,57904.0,57903.0,1.59335195]
["bitfinex-derivatives","BTCF0:USTF0",1726211750993,0.015,57904.0,57903.0,1.48991244]
["bitfinex-derivatives","BTCF0:USTF0",1726211751177,0.004,57911.0,57910.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1726211751374,0.0499,57917.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726211751587,0.0499,57917.0,57916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211752183,0.0499,57917.0,57916.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726211753087,0.0639,57917.0,57916.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1726211753785,0.0639,57917.0,57916.0,0.23868217]
["bitfinex-derivatives","BTCF0:USTF0",1726211754282,0.0659,57917.0,57916.0,0.23968217]
["bitfinex-derivatives","BTCF0:USTF0",1726211755396,0.0659,57917.0,57916.0,0.29141262]
["bitfinex-derivatives","BTCF0:USTF0",1726211756993,0.016,57917.0,57916.0,0.23968217]
["bitfinex-derivatives","BTCF0:USTF0",1726211757389,0.016,57917.0,57916.0,0.32601817]
["bitfinex-derivatives","BTCF0:USTF0",1726211759092,0.012,57917.0,57916.0,0.32601817]
["bitfinex-derivatives","BTCF0:USTF0",1726211759994,0.012,57917.0,57916.0,0.23968217]
["bitfinex-derivatives","BTCF0:USTF0",1726211760193,0.012,57917.0,57916.0,0.291333]
["bitfinex-derivatives","BTCF0:USTF0",1726211760589,0.012,57917.0,57916.0,0.23968217]
["bitfinex-derivatives","BTCF0:USTF0",1726211760989,0.01,57917.0,57916.0,0.23868217]
["bitfinex-derivatives","BTCF0:USTF0",1726211761189,0.012,57917.0,57916.0,0.23968217]
["bitfinex-derivatives","BTCF0:USTF0",1726211764102,0.012,57917.0,57916.0,0.32601817]
["bitfinex-derivatives","BTCF0:USTF0",1726211765904,0.012,57917.0,57916.0,0.84401817]
["bitfinex-derivatives","BTCF0:USTF0",1726211766100,0.012,57917.0,57916.0,1.495669]
["bitfinex-derivatives","BTCF0:USTF0",1726211766297,0.012,57917.0,57916.0,1.44401817]
["bitfinex-derivatives","BTCF0:USTF0",1726211766896,0.012,57917.0,57916.0,2.58401817]
["bitfinex-derivatives","BTCF0:USTF0",1726211767509,0.012,57917.0,57916.0,2.58301817]
["bitfinex-derivatives","BTCF0:USTF0",1726211767698,0.012,57917.0,57916.0,2.66935417]
["bitfinex-derivatives","BTCF0:USTF0",1726211768100,0.005,57917.0,57916.0,2.66835417]
["bitfinex-derivatives","BTCF0:USTF0",1726211768703,0.004,57924.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726211768903,0.0937,57930.0,57923.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726211769200,0.0937,57930.0,57929.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726211769394,0.0937,57930.0,57929.0,1.346316]
["bitfinex-derivatives","BTCF0:USTF0",1726211771304,0.0947,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211771500,0.0997,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211772009,0.0997,57930.0,57929.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1726211772207,0.006,57930.0,57929.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1726211773200,0.006,57930.0,57929.0,0.294632]
["bitfinex-derivatives","BTCF0:USTF0",1726211774210,0.006,57930.0,57929.0,0.32514648]
["bitfinex-derivatives","BTCF0:USTF0",1726211775302,0.006,57930.0,57929.0,0.11883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211775609,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211793115,0.006,57930.0,57929.0,0.30760906]
["bitfinex-derivatives","BTCF0:USTF0",1726211793515,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211798422,0.006,57930.0,57929.0,0.32480371]
["bitfinex-derivatives","BTCF0:USTF0",1726211798630,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211799328,0.006,57930.0,57929.0,0.30778807]
["bitfinex-derivatives","BTCF0:USTF0",1726211799533,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211805722,0.006,57930.0,57929.0,0.34857735]
["bitfinex-derivatives","BTCF0:USTF0",1726211809830,0.006,57930.0,57929.0,0.03251448]
["bitfinex-derivatives","BTCF0:USTF0",1726211809831,0.092315,57930.0,57929.0,0.03251448]
["bitfinex-derivatives","BTCF0:USTF0",1726211810545,0.092315,57930.0,57929.0,0.18781322]
["bitfinex-derivatives","BTCF0:USTF0",1726211810935,0.092315,57930.0,57929.0,0.11883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211811244,0.006,57930.0,57929.0,0.11883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211811533,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211813835,0.006,57930.0,57929.0,0.30780404]
["bitfinex-derivatives","BTCF0:USTF0",1726211815140,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211815333,0.092315,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211816351,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211817043,0.092315,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211817632,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211818133,0.006,57930.0,57929.0,0.30780404]
["bitfinex-derivatives","BTCF0:USTF0",1726211820642,0.006,57930.0,57929.0,0.23883048]
["bitfinex-derivatives","BTCF0:USTF0",1726211820848,0.006,57930.0,57929.0,0.43494403]
["bitfinex-derivatives","BTCF0:USTF0",1726211822348,0.006,57930.0,57929.0,0.43489808]
["bitfinex-derivatives","BTCF0:USTF0",1726211822542,0.006,57930.0,57929.0,1.05624099]
["bitfinex-derivatives","BTCF0:USTF0",1726211822844,0.006,57930.0,57929.0,0.56555977]
["bitfinex-derivatives","BTCF0:USTF0",1726211823041,0.006,57930.0,57929.0,1.70555977]
["bitfinex-derivatives","BTCF0:USTF0",1726211823344,0.006,57930.0,57929.0,1.57489808]
["bitfinex-derivatives","BTCF0:USTF0",1726211824630,0.001,57930.0,57929.0,1.57389808]
["bitfinex-derivatives","BTCF0:USTF0",1726211824940,0.006,57930.0,57929.0,1.48858208]
["bitfinex-derivatives","BTCF0:USTF0",1726211825244,0.006,57930.0,57929.0,1.48758208]
["bitfinex-derivatives","BTCF0:USTF0",1726211825439,0.006,57930.0,57929.0,1.59092452]
["bitfinex-derivatives","BTCF0:USTF0",1726211826846,0.006,57930.0,57929.0,1.48737409]
["bitfinex-derivatives","BTCF0:USTF0",1726211828743,0.006,57930.0,57929.0,1.57346031]
["bitfinex-derivatives","BTCF0:USTF0",1726211829137,0.006,57930.0,57929.0,1.48737409]
["bitfinex-derivatives","BTCF0:USTF0",1726211829337,0.006,57930.0,57929.0,1.57345447]
["bitfinex-derivatives","BTCF0:USTF0",1726211831455,0.006,57930.0,57929.0,1.46391086]
["bitfinex-derivatives","BTCF0:USTF0",1726211832555,0.006,57930.0,57929.0,1.37783048]
["bitfinex-derivatives","BTCF0:USTF0",1726211834853,0.006,57930.0,57929.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211835242,0.092315,57930.0,57929.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211837659,0.092315,57930.0,57929.0,0.15151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211838546,0.092315,57930.0,57929.0,0.23783048]
["bitfinex-derivatives","BTCF0:USTF0",1726211839358,0.092315,57930.0,57929.0,0.30667749]
["bitfinex-derivatives","BTCF0:USTF0",1726211840160,0.092315,57930.0,57929.0,0.30666822]
["bitfinex-derivatives","BTCF0:USTF0",1726211840661,0.092315,57930.0,57929.0,0.22035222]
["bitfinex-derivatives","BTCF0:USTF0",1726211840852,0.092315,57930.0,57929.0,0.15151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211841347,0.092315,57930.0,57929.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211841555,0.17863,57930.0,57929.0,0.08315311]
["bitfinex-derivatives","BTCF0:USTF0",1726211841768,0.092315,57930.0,57929.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211842863,0.092315,57930.0,57929.0,0.08315301]
["bitfinex-derivatives","BTCF0:USTF0",1726211843859,0.092315,57930.0,57929.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211844563,0.092315,57930.0,57929.0,0.11783048]
["bitfinex-derivatives","BTCF0:USTF0",1726211847759,0.092315,57930.0,57929.0,0.20391086]
["bitfinex-derivatives","BTCF0:USTF0",1726211848259,0.006,57930.0,57929.0,0.20391086]
["bitfinex-derivatives","BTCF0:USTF0",1726211848562,0.006,57930.0,57929.0,0.31340503]
["bitfinex-derivatives","BTCF0:USTF0",1726211848761,0.006,57930.0,57929.0,0.20391086]
["bitfinex-derivatives","BTCF0:USTF0",1726211848975,0.092315,57930.0,57929.0,0.20391086]
["bitfinex-derivatives","BTCF0:USTF0",1726211849160,0.092315,57930.0,57929.0,0.23783048]
["bitfinex-derivatives","BTCF0:USTF0",1726211849354,0.092315,57930.0,57929.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211849559,0.092315,57930.0,57929.0,0.10036833]
["bitfinex-derivatives","BTCF0:USTF0",1726211850356,0.092315,57930.0,57929.0,0.18668433]
["bitfinex-derivatives","BTCF0:USTF0",1726211850963,0.092315,57930.0,57929.0,0.11783048]
["bitfinex-derivatives","BTCF0:USTF0",1726211853061,0.212315,57930.0,57929.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1726211855169,1.41651,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211857266,0.610195,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726211858161,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211859371,0.092315,57930.0,57929.0,0.15616985]
["bitfinex-derivatives","BTCF0:USTF0",1726211859563,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211859769,0.092315,57930.0,57929.0,0.15616985]
["bitfinex-derivatives","BTCF0:USTF0",1726211859964,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211860469,0.092315,57930.0,57929.0,0.15616985]
["bitfinex-derivatives","BTCF0:USTF0",1726211861170,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211861671,0.092315,57930.0,57929.0,0.15616985]
["bitfinex-derivatives","BTCF0:USTF0",1726211861878,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211862076,0.092315,57930.0,57929.0,0.15619414]
["bitfinex-derivatives","BTCF0:USTF0",1726211862478,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211866390,0.092315,57930.0,57929.0,0.139005]
["bitfinex-derivatives","BTCF0:USTF0",1726211866983,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211868589,0.092315,57930.0,57929.0,0.139005]
["bitfinex-derivatives","BTCF0:USTF0",1726211869681,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211870486,0.092315,57930.0,57929.0,0.139005]
["bitfinex-derivatives","BTCF0:USTF0",1726211871885,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211873894,0.092315,57930.0,57929.0,0.15623467]
["bitfinex-derivatives","BTCF0:USTF0",1726211874891,0.092315,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211875794,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211875988,0.006,57930.0,57929.0,0.293632]
["bitfinex-derivatives","BTCF0:USTF0",1726211876297,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211879391,0.006,57930.0,57929.0,0.29339638]
["bitfinex-derivatives","BTCF0:USTF0",1726211879597,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211882104,0.006,57930.0,57929.0,0.29339638]
["bitfinex-derivatives","BTCF0:USTF0",1726211882403,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211882903,0.006,57930.0,57929.0,0.29339638]
["bitfinex-derivatives","BTCF0:USTF0",1726211883103,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211883512,0.006,57930.0,57929.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726211883800,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211891009,0.006,57930.0,57929.0,0.27623275]
["bitfinex-derivatives","BTCF0:USTF0",1726211892707,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211892909,0.006,57930.0,57929.0,0.27622563]
["bitfinex-derivatives","BTCF0:USTF0",1726211893616,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211894001,0.006,57930.0,57929.0,0.27622048]
["bitfinex-derivatives","BTCF0:USTF0",1726211894708,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211895209,0.006,57930.0,57929.0,0.27621512]
["bitfinex-derivatives","BTCF0:USTF0",1726211895517,0.006,57930.0,57929.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1726211896203,0.006,57930.0,57929.0,0.40292005]
["bitfinex-derivatives","BTCF0:USTF0",1726211897611,0.006,57930.0,57929.0,0.4029388]
["bitfinex-derivatives","BTCF0:USTF0",1726211898302,0.006,57930.0,57929.0,0.37971238]
["bitfinex-derivatives","BTCF0:USTF0",1726211898506,0.006,57930.0,57929.0,0.40314675]
["bitfinex-derivatives","BTCF0:USTF0",1726211898710,0.006,57930.0,57929.0,1.54314675]
["bitfinex-derivatives","BTCF0:USTF0",1726211901105,0.006,57930.0,57929.0,1.62946275]
["bitfinex-derivatives","BTCF0:USTF0",1726211901517,0.006,57930.0,57929.0,1.73276622]
["bitfinex-derivatives","BTCF0:USTF0",1726211902403,0.006,57930.0,57929.0,1.73269581]
["bitfinex-derivatives","BTCF0:USTF0",1726211902911,0.006,57930.0,57929.0,1.62939234]
["bitfinex-derivatives","BTCF0:USTF0",1726211904002,0.006,57930.0,57929.0,1.71549086]
["bitfinex-derivatives","BTCF0:USTF0",1726211905005,0.006,57930.0,57929.0,1.7154608]
["bitfinex-derivatives","BTCF0:USTF0",1726211905207,0.006,57930.0,57929.0,1.62936228]
["bitfinex-derivatives","BTCF0:USTF0",1726211906105,0.006,57930.0,57929.0,2.74724228]
["bitfinex-derivatives","BTCF0:USTF0",1726211910117,0.006,57930.0,57929.0,2.14724228]
["bitfinex-derivatives","BTCF0:USTF0",1726211911012,0.006,57930.0,57929.0,2.25054575]
["bitfinex-derivatives","BTCF0:USTF0",1726211911217,0.006,57930.0,57929.0,2.14724228]
["bitfinex-derivatives","BTCF0:USTF0",1726211911515,0.004,57937.0,57936.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726211911721,0.0488,57940.0,57936.0,0.77102371]
["bitfinex-derivatives","BTCF0:USTF0",1726211911909,0.0488,57940.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211912917,0.0538,57940.0,57939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211913116,0.0538,57940.0,57939.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1726211913521,0.0538,57940.0,57939.0,0.207301]
["bitfinex-derivatives","BTCF0:USTF0",1726211913818,0.005,57940.0,57939.0,1.348301]
["bitfinex-derivatives","BTCF0:USTF0",1726211914119,0.005,57940.0,57939.0,1.434602]
["bitfinex-derivatives","BTCF0:USTF0",1726211914311,0.005,57940.0,57939.0,1.348301]
["bitfinex-derivatives","BTCF0:USTF0",1726211914722,0.005,57940.0,57939.0,1.434602]
["bitfinex-derivatives","BTCF0:USTF0",1726211914910,0.005,57940.0,57939.0,0.294602]
["bitfinex-derivatives","BTCF0:USTF0",1726211915305,0.005,57940.0,57939.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1726211915509,0.005,57940.0,57939.0,0.294602]
["bitfinex-derivatives","BTCF0:USTF0",1726211915710,0.005,57940.0,57939.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1726211916021,0.005,57940.0,57939.0,0.84334667]
["bitfinex-derivatives","BTCF0:USTF0",1726211916215,0.005,57940.0,57939.0,1.31287148]
["bitfinex-derivatives","BTCF0:USTF0",1726211916813,0.005,57940.0,57939.0,2.45287148]
["bitfinex-derivatives","BTCF0:USTF0",1726211917013,0.005,57940.0,57939.0,2.45187148]
["bitfinex-derivatives","BTCF0:USTF0",1726211917322,0.0467,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726211917523,0.0467,57945.0,57944.0,0.567094]
["bitfinex-derivatives","BTCF0:USTF0",1726211918221,0.0467,57945.0,57944.0,0.6357427]
["bitfinex-derivatives","BTCF0:USTF0",1726211919018,0.0467,57945.0,57944.0,0.568094]
["bitfinex-derivatives","BTCF0:USTF0",1726211919919,0.0467,57945.0,57944.0,0.569094]
["bitfinex-derivatives","BTCF0:USTF0",1726211925718,0.0467,57945.0,57944.0,0.449094]
["bitfinex-derivatives","BTCF0:USTF0",1726211925912,0.0467,57945.0,57944.0,0.569094]
["bitfinex-derivatives","BTCF0:USTF0",1726211926118,0.0467,57945.0,57944.0,0.62058183]
["bitfinex-derivatives","BTCF0:USTF0",1726211926827,0.0467,57945.0,57944.0,0.569094]
["bitfinex-derivatives","BTCF0:USTF0",1726211927817,0.0467,57945.0,57944.0,0.62060627]
["bitfinex-derivatives","BTCF0:USTF0",1726211928017,0.0467,57945.0,57944.0,0.569094]
["bitfinex-derivatives","BTCF0:USTF0",1726211930720,0.0467,57945.0,57944.0,0.6377427]
["bitfinex-derivatives","BTCF0:USTF0",1726211930917,0.0467,57945.0,57944.0,0.569094]
["bitfinex-derivatives","BTCF0:USTF0",1726211931322,0.0467,57945.0,57944.0,0.6377427]
["bitfinex-derivatives","BTCF0:USTF0",1726211934328,0.0467,57945.0,57944.0,0.569094]
["bitfinex-derivatives","BTCF0:USTF0",1726211936827,0.004,57952.0,57944.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726211937027,0.004,57955.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726211937324,0.086277,57956.0,57954.0,0.27499602]
["bitfinex-derivatives","BTCF0:USTF0",1726211938030,0.086278,57955.0,57953.0,0.06871702]
["bitfinex-derivatives","BTCF0:USTF0",1726211938228,0.086278,57955.0,57953.0,0.0515425]
["bitfinex-derivatives","BTCF0:USTF0",1726211938229,0.086279,57954.0,57953.0,0.0515425]
["bitfinex-derivatives","BTCF0:USTF0",1726211938422,0.086281,57953.0,57951.0,0.0515425]
["bitfinex-derivatives","BTCF0:USTF0",1726211938729,0.086281,57953.0,57951.0,0.08200495]
["bitfinex-derivatives","BTCF0:USTF0",1726211938730,0.0469,57952.0,57951.0,0.08200495]
["bitfinex-derivatives","BTCF0:USTF0",1726211938928,0.0469,57952.0,57950.0,0.1378265]
["bitfinex-derivatives","BTCF0:USTF0",1726211939122,0.0469,57952.0,57951.0,0.0515425]
["bitfinex-derivatives","BTCF0:USTF0",1726211939322,0.0469,57952.0,57951.0,0.1378265]
["bitfinex-derivatives","BTCF0:USTF0",1726211939720,0.0469,57952.0,57951.0,0.1388265]
["bitfinex-derivatives","BTCF0:USTF0",1726211940213,0.0469,57952.0,57951.0,0.1398265]
["bitfinex-derivatives","BTCF0:USTF0",1726211940414,0.0469,57952.0,57951.0,0.1398532]
["bitfinex-derivatives","BTCF0:USTF0",1726211941131,0.0469,57952.0,57951.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726211941522,0.0469,57952.0,57951.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726211941730,0.0469,57952.0,57951.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726211947438,0.00124,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726211947732,0.3274,57963.0,57956.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726211947733,0.00124,57963.0,57956.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726211947934,0.086265,57964.0,57962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726211949237,0.086265,57964.0,57962.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1726211949436,0.409,57968.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726211949736,0.086263,57965.0,57964.0,0.05155122]
["bitfinex-derivatives","BTCF0:USTF0",1726211950031,0.086263,57965.0,57964.0,0.17155122]
["bitfinex-derivatives","BTCF0:USTF0",1726211951736,0.086263,57965.0,57964.0,0.17255122]
["bitfinex-derivatives","BTCF0:USTF0",1726211952235,0.086263,57965.0,57964.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726211952637,0.086263,57965.0,57964.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1726211953228,0.495258,57968.0,57964.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726211953437,0.495258,57968.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726211953644,0.0482,57968.0,57967.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1726211955738,0.0482,57968.0,57967.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1726211956129,0.0482,57968.0,57967.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1726211957137,0.0482,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211959932,0.134458,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211960240,0.0482,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211962639,0.134458,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211964542,0.0482,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211968346,0.134458,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211968546,0.134458,57968.0,57967.0,0.11888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211968843,0.134458,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211971346,0.0482,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211971849,0.134458,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211973040,0.134458,57968.0,57967.0,0.29043541]
["bitfinex-derivatives","BTCF0:USTF0",1726211974048,0.134458,57968.0,57967.0,0.23888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211974449,0.134458,57968.0,57967.0,0.29040285]
["bitfinex-derivatives","BTCF0:USTF0",1726211975147,0.134458,57968.0,57967.0,0.11888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211975554,0.134458,57968.0,57967.0,0.17042102]
["bitfinex-derivatives","BTCF0:USTF0",1726211975745,0.134458,57968.0,57967.0,0.11888419]
["bitfinex-derivatives","BTCF0:USTF0",1726211976051,0.340716,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211977452,1.458236,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211978049,1.905294,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211978351,1.905294,57968.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726211978352,0.08627,57960.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726211978655,0.44707,57960.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726211978952,0.08627,57960.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726211980749,0.08727,57960.0,57959.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1726211980943,0.08727,57960.0,57959.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1726211981344,0.08827,57960.0,57959.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1726211984855,0.08827,57960.0,57959.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726211986352,0.08827,57960.0,57959.0,0.13985053]
["bitfinex-derivatives","BTCF0:USTF0",1726211987247,0.08827,57960.0,57959.0,0.25985053]
["bitfinex-derivatives","BTCF0:USTF0",1726211991650,0.17454,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211991857,0.53534,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211993259,1.65294,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211996066,1.77294,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726211996561,1.80347303,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212000553,0.65534,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212000954,0.44907,57960.0,57959.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1726212003161,0.3628,57960.0,57959.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1726212004059,0.44907,57960.0,57959.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1726212005463,0.44907,57960.0,57959.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726212005661,0.44907,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212005662,0.53534,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212007368,0.44907,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212007568,0.56907,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212009172,0.65534,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212009674,0.56907,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212010061,0.65534,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212010262,0.56907,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212019170,0.65534,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212022868,0.68702813,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212025367,0.44907,57960.0,57959.0,0.15698145]
["bitfinex-derivatives","BTCF0:USTF0",1726212025580,0.44907,57960.0,57959.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726212029879,0.3628,57960.0,57959.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726212030278,0.3628,57960.0,57959.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1726212030575,0.002,57960.0,57959.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1726212031378,0.002,57960.0,57959.0,0.2050153]
["bitfinex-derivatives","BTCF0:USTF0",1726212031979,0.002,57960.0,57959.0,1.3450153]
["bitfinex-derivatives","BTCF0:USTF0",1726212032178,0.002,57960.0,57959.0,1.276372]
["bitfinex-derivatives","BTCF0:USTF0",1726212032381,0.002,57960.0,57959.0,1.3450153]
["bitfinex-derivatives","BTCF0:USTF0",1726212034286,0.002,57960.0,57959.0,1.276372]
["bitfinex-derivatives","BTCF0:USTF0",1726212035987,0.002,57960.0,57959.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1726212038590,0.002,57960.0,57959.0,0.2050153]
["bitfinex-derivatives","BTCF0:USTF0",1726212043093,0.002,57960.0,57959.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1726212045597,0.002,57960.0,57959.0,0.18783665]
["bitfinex-derivatives","BTCF0:USTF0",1726212045786,0.002,57960.0,57959.0,0.136372]
["bitfinex-derivatives","BTCF0:USTF0",1726212048096,0.002,57960.0,57959.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726212049890,0.08827,57960.0,57959.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1726212050098,0.08827,57960.0,57959.0,0.139738]
["bitfinex-derivatives","BTCF0:USTF0",1726212050298,0.08827,57960.0,57959.0,0.13975319]
["bitfinex-derivatives","BTCF0:USTF0",1726212051302,0.08827,57960.0,57959.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726212059299,0.08827,57960.0,57959.0,0.15696619]
["bitfinex-derivatives","BTCF0:USTF0",1726212059597,0.69214,57960.0,57959.0,0.0706956]
["bitfinex-derivatives","BTCF0:USTF0",1726212059799,0.69214,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212059800,1.49841,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212063299,0.086276,57956.0,57950.0,0.05552769]
["bitfinex-derivatives","BTCF0:USTF0",1726212063502,0.086276,57956.0,57948.0,0.0726956]
["bitfinex-derivatives","BTCF0:USTF0",1726212063503,0.086287,57949.0,57948.0,0.05152769]
["bitfinex-derivatives","BTCF0:USTF0",1726212063702,0.567087,57949.0,57948.0,0.03159206]
["bitfinex-derivatives","BTCF0:USTF0",1726212064009,0.086288,57948.0,57947.0,0.05152769]
["bitfinex-derivatives","BTCF0:USTF0",1726212064310,0.086288,57948.0,57945.0,0.05152769]
["bitfinex-derivatives","BTCF0:USTF0",1726212064603,0.12,57946.0,57943.0,0.13782269]
["bitfinex-derivatives","BTCF0:USTF0",1726212064907,0.3608,57944.0,57943.0,0.13782269]
["bitfinex-derivatives","BTCF0:USTF0",1726212065206,0.447094,57944.0,57943.0,0.13782269]
["bitfinex-derivatives","BTCF0:USTF0",1726212065509,0.447094,57944.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726212065898,0.447094,57944.0,57943.0,0.11746975]
["bitfinex-derivatives","BTCF0:USTF0",1726212066098,0.447094,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212066099,0.533388,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212066300,0.628188,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212066798,0.629188,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212070305,0.629188,57944.0,57943.0,0.03222249]
["bitfinex-derivatives","BTCF0:USTF0",1726212070500,0.662894,57944.0,57943.0,0.11851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212070702,0.615794,57944.0,57943.0,0.11851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212071102,0.568094,57944.0,57943.0,0.11851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212073409,0.3618,57944.0,57943.0,0.23851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212073609,0.001,57944.0,57943.0,0.59931849]
["bitfinex-derivatives","BTCF0:USTF0",1726212075410,0.001,57944.0,57943.0,0.47931849]
["bitfinex-derivatives","BTCF0:USTF0",1726212076910,0.001,57944.0,57943.0,0.68561449]
["bitfinex-derivatives","BTCF0:USTF0",1726212079410,0.001,57944.0,57943.0,0.73714218]
["bitfinex-derivatives","BTCF0:USTF0",1726212080016,0.001,57944.0,57943.0,0.53084618]
["bitfinex-derivatives","BTCF0:USTF0",1726212080211,0.001,57944.0,57943.0,0.47931849]
["bitfinex-derivatives","BTCF0:USTF0",1726212080719,0.001,57944.0,57943.0,0.53064833]
["bitfinex-derivatives","BTCF0:USTF0",1726212081421,0.001,57944.0,57943.0,0.47931849]
["bitfinex-derivatives","BTCF0:USTF0",1726212081619,0.001,57944.0,57943.0,0.53065877]
["bitfinex-derivatives","BTCF0:USTF0",1726212081920,0.087294,57944.0,57943.0,0.47931849]
["bitfinex-derivatives","BTCF0:USTF0",1726212083120,0.087294,57944.0,57943.0,0.53065877]
["bitfinex-derivatives","BTCF0:USTF0",1726212083817,0.087294,57944.0,57943.0,0.47931849]
["bitfinex-derivatives","BTCF0:USTF0",1726212085521,0.087294,57944.0,57943.0,0.11851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212086411,0.207294,57944.0,57943.0,0.11851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212087720,0.207294,57944.0,57943.0,0.16985877]
["bitfinex-derivatives","BTCF0:USTF0",1726212088419,0.207294,57944.0,57943.0,0.11851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212091622,0.207294,57944.0,57943.0,0.18721409]
["bitfinex-derivatives","BTCF0:USTF0",1726212092022,0.207294,57944.0,57943.0,0.18713515]
["bitfinex-derivatives","BTCF0:USTF0",1726212092519,0.207294,57944.0,57943.0,0.11851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212093921,0.207294,57944.0,57943.0,0.03222249]
["bitfinex-derivatives","BTCF0:USTF0",1726212093922,0.568094,57944.0,57943.0,0.03222249]
["bitfinex-derivatives","BTCF0:USTF0",1726212094220,0.568094,57944.0,57943.0,0.11851849]
["bitfinex-derivatives","BTCF0:USTF0",1726212094427,0.568094,57944.0,57943.0,0.17000109]
["bitfinex-derivatives","BTCF0:USTF0",1726212098225,0.654388,57944.0,57943.0,0.08370509]
["bitfinex-derivatives","BTCF0:USTF0",1726212098617,0.654388,57944.0,57943.0,0.03222249]
["bitfinex-derivatives","BTCF0:USTF0",1726212099324,0.293588,57944.0,57943.0,0.03222249]
["bitfinex-derivatives","BTCF0:USTF0",1726212099726,0.293588,57944.0,57943.0,0.08370509]
["bitfinex-derivatives","BTCF0:USTF0",1726212099922,0.293588,57944.0,57943.0,0.05249185]
["bitfinex-derivatives","BTCF0:USTF0",1726212099923,1.411348,57944.0,57943.0,0.05249185]
["bitfinex-derivatives","BTCF0:USTF0",1726212100121,0.086301,57939.0,57937.0,0.06863457]
["bitfinex-derivatives","BTCF0:USTF0",1726212100328,0.346403,57938.0,57937.0,0.06863457]
["bitfinex-derivatives","BTCF0:USTF0",1726212100625,0.086304,57937.0,57936.0,0.06863457]
["bitfinex-derivatives","BTCF0:USTF0",1726212101331,0.086304,57937.0,57936.0,0.10041742]
["bitfinex-derivatives","BTCF0:USTF0",1726212102931,0.086304,57937.0,57936.0,0.10941742]
["bitfinex-derivatives","BTCF0:USTF0",1726212103538,0.086304,57937.0,57936.0,0.11641742]
["bitfinex-derivatives","BTCF0:USTF0",1726212104427,0.086304,57937.0,57936.0,0.04778285]
["bitfinex-derivatives","BTCF0:USTF0",1726212106633,0.086304,57937.0,57936.0,0.11641742]
["bitfinex-derivatives","BTCF0:USTF0",1726212107235,0.533408,57937.0,57936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726212113534,0.172608,57937.0,57936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726212113738,0.533408,57937.0,57936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726212121342,0.619712,57937.0,57936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726212123344,0.258912,57937.0,57936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726212123750,0.980512,57937.0,57936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726212127349,0.619712,57937.0,57936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726212133360,0.533408,57937.0,57936.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1726212136457,0.3608,57947.0,57936.0,0.08463457]
["bitfinex-derivatives","BTCF0:USTF0",1726212136662,0.3608,57947.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212136663,0.214294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212136861,0.206294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212140661,0.206294,57945.0,57944.0,0.11879204]
["bitfinex-derivatives","BTCF0:USTF0",1726212141061,0.206294,57945.0,57944.0,0.11779204]
["bitfinex-derivatives","BTCF0:USTF0",1726212142064,0.206294,57945.0,57944.0,0.11679204]
["bitfinex-derivatives","BTCF0:USTF0",1726212142969,0.086294,57945.0,57944.0,0.11679204]
["bitfinex-derivatives","BTCF0:USTF0",1726212143169,0.206294,57945.0,57944.0,0.11679204]
["bitfinex-derivatives","BTCF0:USTF0",1726212145365,0.206294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212146863,0.206294,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212147061,0.206294,57945.0,57944.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726212147870,0.206294,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212149664,0.206294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212150165,0.206294,57945.0,57944.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726212151064,0.206294,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212151270,0.206294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212156777,0.086294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212156978,0.206294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212159673,0.206294,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212160474,0.206294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212160673,0.206294,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212161068,0.206294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212161276,0.567094,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212161780,0.206294,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212161982,0.567094,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212166074,0.567094,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212166396,0.567094,57945.0,57944.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726212168574,0.567094,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212168780,0.567094,57945.0,57944.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726212169388,0.567094,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212170479,0.567094,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212176293,0.567094,57945.0,57944.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726212176995,0.086289,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726212177297,0.206289,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726212179287,0.002,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726212179494,0.124,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726212179794,0.122,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726212180000,0.124,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726212180187,0.123,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726212180387,0.086293,57947.0,57944.0,0.06871161]
["bitfinex-derivatives","BTCF0:USTF0",1726212180587,0.086296,57944.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212180787,0.206296,57944.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212180982,0.255996,57944.0,57943.0,0.15500561]
["bitfinex-derivatives","BTCF0:USTF0",1726212181389,0.255996,57944.0,57942.0,0.03162786]
["bitfinex-derivatives","BTCF0:USTF0",1726212181390,0.1697,57944.0,57942.0,0.06871161]
["bitfinex-derivatives","BTCF0:USTF0",1726212181685,0.1697,57944.0,57938.0,0.06871161]
["bitfinex-derivatives","BTCF0:USTF0",1726212181686,0.0863,57940.0,57938.0,0.06871161]
["bitfinex-derivatives","BTCF0:USTF0",1726212181899,0.3608,57939.0,57937.0,0.06871161]
["bitfinex-derivatives","BTCF0:USTF0",1726212182099,0.206303,57938.0,57937.0,0.06871161]
["bitfinex-derivatives","BTCF0:USTF0",1726212182395,0.086304,57937.0,57936.0,0.15501761]
["bitfinex-derivatives","BTCF0:USTF0",1726212182599,0.086304,57937.0,57936.0,0.06871161]
["bitfinex-derivatives","BTCF0:USTF0",1726212182789,0.08631,57933.0,57932.0,0.06872163]
["bitfinex-derivatives","BTCF0:USTF0",1726212182983,0.20631,57933.0,57932.0,0.06872163]
["bitfinex-derivatives","BTCF0:USTF0",1726212183183,0.086312,57932.0,57931.0,0.06872163]
["bitfinex-derivatives","BTCF0:USTF0",1726212183388,0.086312,57932.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726212183389,0.447112,57932.0,57930.0,0.15503663]
["bitfinex-derivatives","BTCF0:USTF0",1726212184597,0.086313,57931.0,57930.0,0.18636813]
["bitfinex-derivatives","BTCF0:USTF0",1726212184787,0.086313,57931.0,57930.0,0.1176465]
["bitfinex-derivatives","BTCF0:USTF0",1726212186193,0.086313,57931.0,57930.0,0.1316465]
["bitfinex-derivatives","BTCF0:USTF0",1726212186385,0.086313,57931.0,57930.0,0.1456465]
["bitfinex-derivatives","BTCF0:USTF0",1726212186794,0.086313,57931.0,57930.0,0.0593315]
["bitfinex-derivatives","BTCF0:USTF0",1726212187890,0.086313,57931.0,57930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212188089,0.206313,57931.0,57930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212191197,0.086313,57931.0,57930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212191400,0.206313,57931.0,57930.0,0.114315]
["bitfinex-derivatives","BTCF0:USTF0",1726212191997,0.3608,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726212192197,0.4808,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726212192393,0.12,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726212193408,0.206312,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726212193703,0.206312,57932.0,57931.0,0.100313]
["bitfinex-derivatives","BTCF0:USTF0",1726212194295,0.206312,57932.0,57931.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1726212196508,0.4808,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726212196711,0.3608,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726212197603,0.36612001,57939.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726212197807,0.12,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726212198708,0.12,57938.0,57937.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1726212199316,0.206303,57938.0,57937.0,0.100304]
["bitfinex-derivatives","BTCF0:USTF0",1726212201006,0.3608,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726212201906,0.004,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726212202107,0.086287,57949.0,57938.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726212202108,0.086287,57949.0,57942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726212202411,0.086287,57949.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726212202801,0.4808,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726212203606,0.4828,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726212205410,0.4848,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726212206412,0.571088,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726212206712,0.571088,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212206713,0.569088,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212206914,0.569088,57948.0,57947.0,0.11870923]
["bitfinex-derivatives","BTCF0:USTF0",1726212207109,0.208288,57948.0,57947.0,0.11870923]
["bitfinex-derivatives","BTCF0:USTF0",1726212207312,0.567088,57948.0,57947.0,0.12070923]
["bitfinex-derivatives","BTCF0:USTF0",1726212208109,0.567088,57948.0,57947.0,0.11870923]
["bitfinex-derivatives","BTCF0:USTF0",1726212208307,0.567088,57948.0,57947.0,0.12070923]
["bitfinex-derivatives","BTCF0:USTF0",1726212208610,0.3608,57948.0,57947.0,0.12070923]
["bitfinex-derivatives","BTCF0:USTF0",1726212209113,0.4808,57948.0,57947.0,0.12070923]
["bitfinex-derivatives","BTCF0:USTF0",1726212209723,0.4808,57948.0,57947.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726212210317,0.567088,57948.0,57947.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726212211210,0.567088,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212211411,0.567088,57948.0,57947.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726212211618,0.206288,57948.0,57947.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726212211818,0.567088,57948.0,57947.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726212212018,0.567088,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212212213,0.567088,57948.0,57947.0,0.12116302]
["bitfinex-derivatives","BTCF0:USTF0",1726212215017,0.567088,57948.0,57947.0,0.12016302]
["bitfinex-derivatives","BTCF0:USTF0",1726212216528,0.567088,57948.0,57947.0,0.11916302]
["bitfinex-derivatives","BTCF0:USTF0",1726212216825,0.567088,57948.0,57947.0,0.12116302]
["bitfinex-derivatives","BTCF0:USTF0",1726212217323,0.567088,57948.0,57947.0,0.11916302]
["bitfinex-derivatives","BTCF0:USTF0",1726212217515,0.567088,57948.0,57947.0,0.12016302]
["bitfinex-derivatives","BTCF0:USTF0",1726212217713,0.567088,57948.0,57947.0,0.11916302]
["bitfinex-derivatives","BTCF0:USTF0",1726212218424,0.567088,57948.0,57947.0,0.12116302]
["bitfinex-derivatives","BTCF0:USTF0",1726212218821,0.567088,57948.0,57947.0,0.12016302]
["bitfinex-derivatives","BTCF0:USTF0",1726212219323,0.567088,57948.0,57947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726212219921,0.567088,57948.0,57947.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726212220127,0.614088,57948.0,57947.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726212220429,0.614088,57948.0,57947.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726212220625,0.614088,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212220933,0.614088,57948.0,57947.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726212221117,0.616088,57948.0,57947.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726212221517,0.614088,57948.0,57947.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726212221715,0.614088,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212221918,0.614088,57948.0,57947.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726212222125,0.614088,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212228050,0.253288,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212234148,0.253288,57948.0,57947.0,0.13966015]
["bitfinex-derivatives","BTCF0:USTF0",1726212234846,0.133288,57948.0,57947.0,0.13966015]
["bitfinex-derivatives","BTCF0:USTF0",1726212235052,0.253288,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212236252,0.253288,57948.0,57947.0,0.13980957]
["bitfinex-derivatives","BTCF0:USTF0",1726212237855,0.253288,57948.0,57947.0,0.13880957]
["bitfinex-derivatives","BTCF0:USTF0",1726212238157,0.253288,57948.0,57947.0,0.13980957]
["bitfinex-derivatives","BTCF0:USTF0",1726212239048,0.253288,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212239554,0.253288,57948.0,57947.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726212239953,0.253288,57948.0,57947.0,0.14080814]
["bitfinex-derivatives","BTCF0:USTF0",1726212240854,0.253288,57948.0,57947.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726212241052,0.253288,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212241259,0.253288,57948.0,57947.0,0.13980923]
["bitfinex-derivatives","BTCF0:USTF0",1726212242953,0.253288,57948.0,57947.0,0.13880923]
["bitfinex-derivatives","BTCF0:USTF0",1726212243153,0.253288,57948.0,57947.0,0.13980923]
["bitfinex-derivatives","BTCF0:USTF0",1726212243754,0.253288,57948.0,57947.0,0.13880923]
["bitfinex-derivatives","BTCF0:USTF0",1726212244157,0.253288,57948.0,57947.0,0.13780923]
["bitfinex-derivatives","BTCF0:USTF0",1726212244661,0.253288,57948.0,57947.0,0.13980923]
["bitfinex-derivatives","BTCF0:USTF0",1726212245252,0.253288,57948.0,57947.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726212246663,0.253288,57948.0,57947.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726212246962,0.167,57948.0,57947.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726212248065,0.00124,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726212248461,0.086281,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726212248771,0.206281,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726212249266,0.12,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726212249457,0.206278,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726212251264,0.208278,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726212251665,0.210278,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726212254276,0.210278,57955.0,57954.0,0.11754214]
["bitfinex-derivatives","BTCF0:USTF0",1726212258277,0.210278,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726212259775,0.086282,57952.0,57951.0,0.0515083]
["bitfinex-derivatives","BTCF0:USTF0",1726212259981,0.086287,57949.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212260178,0.255688,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212261383,0.255688,57948.0,57947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726212262676,0.255688,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212262882,0.255688,57948.0,57947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726212263182,0.255688,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212263887,0.255688,57948.0,57946.0,0.16920541]
["bitfinex-derivatives","BTCF0:USTF0",1726212263888,0.08629,57947.0,57946.0,0.16920541]
["bitfinex-derivatives","BTCF0:USTF0",1726212264186,0.08629,57947.0,57946.0,0.11769711]
["bitfinex-derivatives","BTCF0:USTF0",1726212265178,0.08629,57947.0,57946.0,0.11869711]
["bitfinex-derivatives","BTCF0:USTF0",1726212266379,0.08629,57947.0,57946.0,0.11969711]
["bitfinex-derivatives","BTCF0:USTF0",1726212267880,0.08629,57947.0,57946.0,0.17120541]
["bitfinex-derivatives","BTCF0:USTF0",1726212270079,0.08629,57947.0,57946.0,0.11969711]
["bitfinex-derivatives","BTCF0:USTF0",1726212271095,0.08629,57947.0,57946.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726212271290,0.22068,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212271490,0.30697,57947.0,57946.0,0.05352495]
["bitfinex-derivatives","BTCF0:USTF0",1726212271689,0.172588,57944.0,57943.0,0.05152495]
["bitfinex-derivatives","BTCF0:USTF0",1726212271885,0.086301,57939.0,57938.0,0.05152495]
["bitfinex-derivatives","BTCF0:USTF0",1726212272092,0.567101,57939.0,57935.0,0.05152495]
["bitfinex-derivatives","BTCF0:USTF0",1726212272296,0.12,57936.0,57935.0,0.05152495]
["bitfinex-derivatives","BTCF0:USTF0",1726212272490,0.12,57936.0,57933.0,0.15499648]
["bitfinex-derivatives","BTCF0:USTF0",1726212272491,0.086309,57934.0,57933.0,0.15499648]
["bitfinex-derivatives","BTCF0:USTF0",1726212272698,0.086309,57934.0,57933.0,0.18630898]
["bitfinex-derivatives","BTCF0:USTF0",1726212273197,0.086309,57934.0,57933.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1726212274196,0.086309,57934.0,57933.0,0.1316225]
["bitfinex-derivatives","BTCF0:USTF0",1726212275098,0.086309,57934.0,57933.0,0.1456225]
["bitfinex-derivatives","BTCF0:USTF0",1726212276097,0.086309,57934.0,57933.0,0.19708675]
["bitfinex-derivatives","BTCF0:USTF0",1726212276284,0.086309,57934.0,57933.0,0.1456225]
["bitfinex-derivatives","BTCF0:USTF0",1726212277085,0.086309,57934.0,57933.0,0.1970785]
["bitfinex-derivatives","BTCF0:USTF0",1726212277291,0.086309,57934.0,57933.0,0.1456225]
["bitfinex-derivatives","BTCF0:USTF0",1726212286198,0.086309,57934.0,57933.0,0.1970785]
["bitfinex-derivatives","BTCF0:USTF0",1726212286397,0.206309,57934.0,57933.0,0.1970785]
["bitfinex-derivatives","BTCF0:USTF0",1726212288787,0.206309,57934.0,57933.0,0.1456225]
["bitfinex-derivatives","BTCF0:USTF0",1726212288990,0.206309,57934.0,57933.0,0.1970785]
["bitfinex-derivatives","BTCF0:USTF0",1726212293102,0.206309,57934.0,57933.0,0.1456225]
["bitfinex-derivatives","BTCF0:USTF0",1726212294002,0.206309,57934.0,57933.0,0.19708505]
["bitfinex-derivatives","BTCF0:USTF0",1726212294201,0.206309,57934.0,57933.0,0.19709034]
["bitfinex-derivatives","BTCF0:USTF0",1726212296196,0.206309,57934.0,57933.0,0.1456225]
["bitfinex-derivatives","BTCF0:USTF0",1726212299193,0.206309,57934.0,57933.0,0.21430898]
["bitfinex-derivatives","BTCF0:USTF0",1726212300305,0.206309,57934.0,57933.0,0.21434948]
["bitfinex-derivatives","BTCF0:USTF0",1726212300607,0.292618,57934.0,57933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212300797,0.739727,57934.0,57933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212301201,0.739727,57934.0,57933.0,0.07955424]
["bitfinex-derivatives","BTCF0:USTF0",1726212301503,0.739727,57934.0,57933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212302815,0.653418,57934.0,57933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212303322,0.567109,57934.0,57933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212303522,0.567109,57934.0,57933.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1726212307029,0.567109,57934.0,57933.0,0.14600146]
["bitfinex-derivatives","BTCF0:USTF0",1726212307226,0.447109,57934.0,57933.0,0.14600146]
["bitfinex-derivatives","BTCF0:USTF0",1726212307533,0.567109,57934.0,57933.0,0.14600146]
["bitfinex-derivatives","BTCF0:USTF0",1726212309329,0.567109,57934.0,57933.0,0.1975557]
["bitfinex-derivatives","BTCF0:USTF0",1726212313722,0.447109,57934.0,57933.0,0.14600146]
["bitfinex-derivatives","BTCF0:USTF0",1726212313927,0.567109,57934.0,57933.0,0.14600146]
["bitfinex-derivatives","BTCF0:USTF0",1726212315523,0.567109,57934.0,57933.0,0.07953764]
["bitfinex-derivatives","BTCF0:USTF0",1726212315924,0.567109,57934.0,57933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212317926,0.739727,57934.0,57933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212318133,1.59864,57934.0,57927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726212318334,1.59864,57934.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726212318335,0.086321,57926.0,57924.0,0.05553764]
["bitfinex-derivatives","BTCF0:USTF0",1726212318537,0.086324,57924.0,57923.0,0.05153764]
["bitfinex-derivatives","BTCF0:USTF0",1726212319238,0.072324,57924.0,57923.0,0.05153764]
["bitfinex-derivatives","BTCF0:USTF0",1726212319439,0.058324,57924.0,57923.0,0.05153764]
["bitfinex-derivatives","BTCF0:USTF0",1726212319637,0.058324,57924.0,57923.0,0.13786264]
["bitfinex-derivatives","BTCF0:USTF0",1726212319836,0.058324,57924.0,57923.0,0.15186264]
["bitfinex-derivatives","BTCF0:USTF0",1726212320039,0.058324,57924.0,57923.0,0.16586264]
["bitfinex-derivatives","BTCF0:USTF0",1726212321836,0.058324,57924.0,57923.0,0.19664814]
["bitfinex-derivatives","BTCF0:USTF0",1726212324133,0.144648,57924.0,57923.0,0.07953764]
["bitfinex-derivatives","BTCF0:USTF0",1726212324330,0.144648,57924.0,57923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726212324829,0.144648,57924.0,57923.0,0.07954599]
["bitfinex-derivatives","BTCF0:USTF0",1726212325944,0.145648,57924.0,57923.0,0.06554599]
["bitfinex-derivatives","BTCF0:USTF0",1726212326136,0.146648,57924.0,57923.0,0.05154599]
["bitfinex-derivatives","BTCF0:USTF0",1726212326641,0.180324,57924.0,57923.0,0.05154599]
["bitfinex-derivatives","BTCF0:USTF0",1726212328637,0.266648,57924.0,57923.0,0.05154599]
["bitfinex-derivatives","BTCF0:USTF0",1726212330843,0.086327,57922.0,57921.0,0.15505398]
["bitfinex-derivatives","BTCF0:USTF0",1726212332036,0.087327,57922.0,57921.0,0.15505398]
["bitfinex-derivatives","BTCF0:USTF0",1726212332648,0.088327,57922.0,57921.0,0.15505398]
["bitfinex-derivatives","BTCF0:USTF0",1726212336553,0.088327,57922.0,57920.0,0.06872698]
["bitfinex-derivatives","BTCF0:USTF0",1726212336554,0.086328,57921.0,57920.0,0.06872698]
["bitfinex-derivatives","BTCF0:USTF0",1726212336743,0.206328,57921.0,57920.0,0.06872698]
["bitfinex-derivatives","BTCF0:USTF0",1726212337544,0.08633,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726212337854,0.20633,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726212338846,0.20733,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726212339750,0.20833,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726212342451,0.20833,57920.0,57919.0,0.13786543]
["bitfinex-derivatives","BTCF0:USTF0",1726212342654,0.20833,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726212344464,0.20833,57920.0,57919.0,0.13786543]
["bitfinex-derivatives","BTCF0:USTF0",1726212346250,0.20833,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726212346450,0.20833,57920.0,57919.0,0.15505798]
["bitfinex-derivatives","BTCF0:USTF0",1726212347360,0.20833,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726212348051,0.20833,57920.0,57917.0,0.03120229]
["bitfinex-derivatives","BTCF0:USTF0",1726212348257,0.086334,57917.0,57916.0,0.17222182]
["bitfinex-derivatives","BTCF0:USTF0",1726212348461,0.206334,57917.0,57916.0,0.28210862]
["bitfinex-derivatives","BTCF0:USTF0",1726212348752,0.206334,57917.0,57916.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726212350448,0.207334,57917.0,57916.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726212350656,0.207334,57917.0,57916.0,0.11694287]
["bitfinex-derivatives","BTCF0:USTF0",1726212351353,0.208334,57917.0,57916.0,0.11694287]
["bitfinex-derivatives","BTCF0:USTF0",1726212354361,0.294668,57917.0,57916.0,0.03060787]
["bitfinex-derivatives","BTCF0:USTF0",1726212354566,0.086336,57916.0,57915.0,0.08588682]
["bitfinex-derivatives","BTCF0:USTF0",1726212354762,0.132736,57916.0,57915.0,0.08588682]
["bitfinex-derivatives","BTCF0:USTF0",1726212354954,0.132736,57916.0,57915.0,0.15466915]
["bitfinex-derivatives","BTCF0:USTF0",1726212355663,0.133736,57916.0,57915.0,0.15466915]
["bitfinex-derivatives","BTCF0:USTF0",1726212355864,0.133736,57916.0,57915.0,0.06878233]
["bitfinex-derivatives","BTCF0:USTF0",1726212356258,0.134736,57916.0,57915.0,0.06878233]
["bitfinex-derivatives","BTCF0:USTF0",1726212357764,0.134736,57916.0,57915.0,0.10034809]
["bitfinex-derivatives","BTCF0:USTF0",1726212358662,0.134736,57916.0,57915.0,0.18668509]
["bitfinex-derivatives","BTCF0:USTF0",1726212360460,0.208336,57916.0,57915.0,0.18668509]
["bitfinex-derivatives","BTCF0:USTF0",1726212361267,0.122,57916.0,57915.0,0.18668509]
["bitfinex-derivatives","BTCF0:USTF0",1726212361461,0.002,57916.0,57915.0,0.30668509]
["bitfinex-derivatives","BTCF0:USTF0",1726212361669,0.002,57916.0,57915.0,0.23790276]
["bitfinex-derivatives","BTCF0:USTF0",1726212362056,0.002,57916.0,57915.0,0.37363976]
["bitfinex-derivatives","BTCF0:USTF0",1726212362961,0.002,57916.0,57915.0,0.16730276]
["bitfinex-derivatives","BTCF0:USTF0",1726212363164,0.122,57916.0,57915.0,0.16730276]
["bitfinex-derivatives","BTCF0:USTF0",1726212365970,0.122,57916.0,57915.0,0.27729689]
["bitfinex-derivatives","BTCF0:USTF0",1726212366782,0.002,57916.0,57915.0,0.27729689]
["bitfinex-derivatives","BTCF0:USTF0",1726212368873,0.002,57916.0,57915.0,0.97770371]
["bitfinex-derivatives","BTCF0:USTF0",1726212369172,0.004,57921.0,57920.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1726212369372,0.004,57928.0,57920.0,0.67710075]
["bitfinex-derivatives","BTCF0:USTF0",1726212369576,0.004,57928.0,57925.0,0.292644]
["bitfinex-derivatives","BTCF0:USTF0",1726212369872,0.36204,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726212370072,0.3608,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726212370268,0.3648,57935.0,57929.0,0.15508444]
["bitfinex-derivatives","BTCF0:USTF0",1726212370470,0.3648,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726212370471,0.004,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726212370675,0.124,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726212370866,0.12,57942.0,57937.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726212371067,0.12,57942.0,57937.0,0.53237454]
["bitfinex-derivatives","BTCF0:USTF0",1726212371269,0.12,57940.0,57937.0,0.41237454]
["bitfinex-derivatives","BTCF0:USTF0",1726212371579,0.12,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212372374,0.12,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726212372774,0.129,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726212373477,0.138,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726212374565,0.129,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726212374768,0.129,57940.0,57939.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726212374769,0.142,57940.0,57939.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726212375174,0.145,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212376478,0.2313,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212377085,0.2313,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212383879,0.145,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212385672,0.025,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212386182,0.025,57940.0,57939.0,0.741703]
["bitfinex-derivatives","BTCF0:USTF0",1726212387577,0.025,57940.0,57939.0,1.881703]
["bitfinex-derivatives","BTCF0:USTF0",1726212388376,0.025,57940.0,57939.0,1.93304303]
["bitfinex-derivatives","BTCF0:USTF0",1726212389382,0.025,57940.0,57939.0,1.81304303]
["bitfinex-derivatives","BTCF0:USTF0",1726212389778,0.025,57940.0,57939.0,1.761703]
["bitfinex-derivatives","BTCF0:USTF0",1726212390391,0.025,57940.0,57939.0,1.8130429]
["bitfinex-derivatives","BTCF0:USTF0",1726212391084,0.025,57940.0,57939.0,1.761703]
["bitfinex-derivatives","BTCF0:USTF0",1726212393095,0.025,57940.0,57939.0,1.400903]
["bitfinex-derivatives","BTCF0:USTF0",1726212393290,0.025,57940.0,57939.0,1.761703]
["bitfinex-derivatives","BTCF0:USTF0",1726212393589,0.025,57940.0,57939.0,0.621703]
["bitfinex-derivatives","BTCF0:USTF0",1726212395598,0.025,57940.0,57939.0,0.67304014]
["bitfinex-derivatives","BTCF0:USTF0",1726212396997,0.025,57940.0,57939.0,0.260903]
["bitfinex-derivatives","BTCF0:USTF0",1726212397185,0.025,57940.0,57939.0,0.67308349]
["bitfinex-derivatives","BTCF0:USTF0",1726212397491,0.025,57940.0,57939.0,0.260903]
["bitfinex-derivatives","BTCF0:USTF0",1726212397696,0.025,57940.0,57939.0,0.621703]
["bitfinex-derivatives","BTCF0:USTF0",1726212398192,0.025,57940.0,57939.0,0.535402]
["bitfinex-derivatives","BTCF0:USTF0",1726212400602,0.025,57940.0,57939.0,0.174602]
["bitfinex-derivatives","BTCF0:USTF0",1726212400801,0.025,57940.0,57939.0,0.535402]
["bitfinex-derivatives","BTCF0:USTF0",1726212401796,0.025,57940.0,57939.0,0.174602]
["bitfinex-derivatives","BTCF0:USTF0",1726212402001,0.025,57940.0,57939.0,0.535402]
["bitfinex-derivatives","BTCF0:USTF0",1726212404608,0.025,57940.0,57939.0,0.174602]
["bitfinex-derivatives","BTCF0:USTF0",1726212404908,0.025,57940.0,57939.0,0.535402]
["bitfinex-derivatives","BTCF0:USTF0",1726212406803,0.025,57940.0,57939.0,0.60399823]
["bitfinex-derivatives","BTCF0:USTF0",1726212407005,0.025,57940.0,57939.0,0.24319823]
["bitfinex-derivatives","BTCF0:USTF0",1726212407207,0.025,57940.0,57939.0,0.60399823]
["bitfinex-derivatives","BTCF0:USTF0",1726212409498,0.025,57940.0,57939.0,0.535402]
["bitfinex-derivatives","BTCF0:USTF0",1726212409694,0.025,57940.0,57939.0,0.60402267]
["bitfinex-derivatives","BTCF0:USTF0",1726212410211,0.025,57940.0,57939.0,0.535402]
["bitfinex-derivatives","BTCF0:USTF0",1726212410913,0.025,57940.0,57939.0,0.60403506]
["bitfinex-derivatives","BTCF0:USTF0",1726212411207,0.025,57940.0,57939.0,0.449101]
["bitfinex-derivatives","BTCF0:USTF0",1726212413506,0.025,57940.0,57939.0,0.64374723]
["bitfinex-derivatives","BTCF0:USTF0",1726212413906,0.025,57940.0,57939.0,0.55777232]
["bitfinex-derivatives","BTCF0:USTF0",1726212414115,0.025,57940.0,57939.0,0.66100414]
["bitfinex-derivatives","BTCF0:USTF0",1726212414313,0.025,57940.0,57939.0,0.55777232]
["bitfinex-derivatives","BTCF0:USTF0",1726212414616,0.025,57940.0,57939.0,0.66100414]
["bitfinex-derivatives","BTCF0:USTF0",1726212414816,0.025,57940.0,57939.0,0.55777232]
["bitfinex-derivatives","BTCF0:USTF0",1726212415001,0.025,57940.0,57939.0,0.6607975]
["bitfinex-derivatives","BTCF0:USTF0",1726212415502,0.025,57940.0,57939.0,0.55777232]
["bitfinex-derivatives","BTCF0:USTF0",1726212415710,0.025,57940.0,57939.0,0.55783996]
["bitfinex-derivatives","BTCF0:USTF0",1726212416416,0.025,57940.0,57939.0,0.66091255]
["bitfinex-derivatives","BTCF0:USTF0",1726212416617,0.025,57940.0,57939.0,0.55783996]
["bitfinex-derivatives","BTCF0:USTF0",1726212417909,0.025,57940.0,57939.0,0.19703996]
["bitfinex-derivatives","BTCF0:USTF0",1726212418109,0.025,57940.0,57939.0,0.55783996]
["bitfinex-derivatives","BTCF0:USTF0",1726212419330,0.025,57940.0,57939.0,0.55790198]
["bitfinex-derivatives","BTCF0:USTF0",1726212420521,0.025,57940.0,57939.0,0.55790487]
["bitfinex-derivatives","BTCF0:USTF0",1726212422311,0.1113,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212422511,0.1113,57940.0,57939.0,0.07075384]
["bitfinex-derivatives","BTCF0:USTF0",1726212422720,0.1113,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212424023,0.1113,57940.0,57939.0,0.07074175]
["bitfinex-derivatives","BTCF0:USTF0",1726212426418,1.5899,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212427215,1.6762,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212427812,0.1113,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212428013,0.025,57940.0,57939.0,0.13984243]
["bitfinex-derivatives","BTCF0:USTF0",1726212428308,0.145,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212430618,0.2313,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212431323,0.2313,57940.0,57939.0,0.15697183]
["bitfinex-derivatives","BTCF0:USTF0",1726212431519,0.2313,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212431720,0.2313,57940.0,57939.0,0.07067083]
["bitfinex-derivatives","BTCF0:USTF0",1726212432518,0.2313,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212433016,0.2313,57940.0,57939.0,0.15697183]
["bitfinex-derivatives","BTCF0:USTF0",1726212433213,0.2313,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212436531,0.2313,57940.0,57939.0,0.15697183]
["bitfinex-derivatives","BTCF0:USTF0",1726212436916,0.2313,57940.0,57939.0,0.13979203]
["bitfinex-derivatives","BTCF0:USTF0",1726212437635,0.2313,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212437819,0.2313,57940.0,57939.0,0.13979203]
["bitfinex-derivatives","BTCF0:USTF0",1726212438522,0.2313,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212438824,0.2313,57940.0,57939.0,0.13979203]
["bitfinex-derivatives","BTCF0:USTF0",1726212439227,0.2313,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212439730,0.2313,57940.0,57939.0,0.13979203]
["bitfinex-derivatives","BTCF0:USTF0",1726212439923,0.2313,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212442222,0.025,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212442429,0.025,57940.0,57939.0,0.15697183]
["bitfinex-derivatives","BTCF0:USTF0",1726212442732,0.025,57940.0,57939.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1726212443326,0.025,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726212447024,0.025,57940.0,57939.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1726212447227,0.025,57940.0,57939.0,0.29421661]
["bitfinex-derivatives","BTCF0:USTF0",1726212447426,0.025,57940.0,57939.0,0.31720433]
["bitfinex-derivatives","BTCF0:USTF0",1726212450734,0.025,57940.0,57939.0,0.40350533]
["bitfinex-derivatives","BTCF0:USTF0",1726212451236,0.025,57940.0,57939.0,0.50658994]
["bitfinex-derivatives","BTCF0:USTF0",1726212451930,0.025,57940.0,57939.0,0.40350533]
["bitfinex-derivatives","BTCF0:USTF0",1726212452130,0.025,57940.0,57939.0,0.50648915]
["bitfinex-derivatives","BTCF0:USTF0",1726212453335,0.025,57940.0,57939.0,0.50634859]
["bitfinex-derivatives","BTCF0:USTF0",1726212454528,0.025,57940.0,57939.0,0.40336477]
["bitfinex-derivatives","BTCF0:USTF0",1726212454731,0.025,57940.0,57939.0,0.50634859]
["bitfinex-derivatives","BTCF0:USTF0",1726212455434,0.025,57940.0,57939.0,0.40336477]
["bitfinex-derivatives","BTCF0:USTF0",1726212458039,0.025,57940.0,57939.0,0.76416477]
["bitfinex-derivatives","BTCF0:USTF0",1726212458235,0.025,57940.0,57939.0,0.7641873]
["bitfinex-derivatives","BTCF0:USTF0",1726212459141,0.025,57940.0,57939.0,0.84997807]
["bitfinex-derivatives","BTCF0:USTF0",1726212460942,0.025,57940.0,57939.0,0.76367707]
["bitfinex-derivatives","BTCF0:USTF0",1726212461241,0.025,57940.0,57939.0,0.569101]
["bitfinex-derivatives","BTCF0:USTF0",1726212462245,0.025,57940.0,57939.0,0.76369121]
["bitfinex-derivatives","BTCF0:USTF0",1726212463237,0.025,57940.0,57939.0,0.65489177]
["bitfinex-derivatives","BTCF0:USTF0",1726212463441,0.025,57940.0,57939.0,0.76372849]
["bitfinex-derivatives","BTCF0:USTF0",1726212463842,0.025,57940.0,57939.0,0.569101]
["bitfinex-derivatives","BTCF0:USTF0",1726212464843,0.025,57940.0,57939.0,0.449101]
["bitfinex-derivatives","BTCF0:USTF0",1726212465031,0.025,57940.0,57939.0,0.569101]
["bitfinex-derivatives","BTCF0:USTF0",1726212466940,0.025,57940.0,57939.0,0.67796812]
["bitfinex-derivatives","BTCF0:USTF0",1726212467944,0.025,57940.0,57939.0,0.569101]
["bitfinex-derivatives","BTCF0:USTF0",1726212468141,0.025,57940.0,57939.0,0.67795624]
["bitfinex-derivatives","BTCF0:USTF0",1726212468337,0.025,57940.0,57939.0,0.78094006]
["bitfinex-derivatives","BTCF0:USTF0",1726212472152,0.025,57940.0,57939.0,0.78103683]
["bitfinex-derivatives","BTCF0:USTF0",1726212472351,0.025,57940.0,57939.0,0.67795624]
["bitfinex-derivatives","BTCF0:USTF0",1726212473046,0.025,57940.0,57939.0,0.78103781]
["bitfinex-derivatives","BTCF0:USTF0",1726212475038,0.025,57940.0,57939.0,0.67795624]
["bitfinex-derivatives","BTCF0:USTF0",1726212475237,0.025,57940.0,57939.0,0.78104714]
["bitfinex-derivatives","BTCF0:USTF0",1726212475438,0.025,57940.0,57939.0,0.78104515]
["bitfinex-derivatives","BTCF0:USTF0",1726212475639,0.025,57940.0,57939.0,0.67795624]
["bitfinex-derivatives","BTCF0:USTF0",1726212476144,0.025,57940.0,57939.0,0.78105379]
["bitfinex-derivatives","BTCF0:USTF0",1726212476540,0.025,57940.0,57939.0,0.67795624]
["bitfinex-derivatives","BTCF0:USTF0",1726212477146,0.025,57940.0,57939.0,0.80769736]
["bitfinex-derivatives","BTCF0:USTF0",1726212477844,0.025,57940.0,57939.0,0.67794715]
["bitfinex-derivatives","BTCF0:USTF0",1726212479152,0.025,57940.0,57939.0,0.78105157]
["bitfinex-derivatives","BTCF0:USTF0",1726212479447,0.025,57940.0,57939.0,0.67804099]
["bitfinex-derivatives","BTCF0:USTF0",1726212481348,0.025,57940.0,57939.0,0.67791999]
["bitfinex-derivatives","BTCF0:USTF0",1726212481952,0.025,57940.0,57939.0,0.80761292]
["bitfinex-derivatives","BTCF0:USTF0",1726212482249,0.025,57940.0,57939.0,0.67791999]
["bitfinex-derivatives","BTCF0:USTF0",1726212482445,0.025,57940.0,57939.0,0.78101292]
["bitfinex-derivatives","BTCF0:USTF0",1726212483258,0.025,57940.0,57939.0,0.7810141]
["bitfinex-derivatives","BTCF0:USTF0",1726212483456,0.004,57947.0,57939.0,0.7810141]
["bitfinex-derivatives","BTCF0:USTF0",1726212483457,0.004,57947.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726212483755,0.0469,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726212483960,0.0469,57951.0,57950.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1726212485352,0.0579,57951.0,57950.0,0.207285]
["bitfinex-derivatives","BTCF0:USTF0",1726212485660,0.0579,57951.0,57950.0,0.23669495]
["bitfinex-derivatives","BTCF0:USTF0",1726212486064,0.011,57951.0,57950.0,0.23669495]
["bitfinex-derivatives","BTCF0:USTF0",1726212486552,0.011,57951.0,57950.0,0.23769495]
["bitfinex-derivatives","BTCF0:USTF0",1726212486553,0.019,57951.0,57950.0,0.23769495]
["bitfinex-derivatives","BTCF0:USTF0",1726212490362,0.019,57951.0,57950.0,0.59849495]
["bitfinex-derivatives","BTCF0:USTF0",1726212491468,0.019,57951.0,57950.0,0.68440363]
["bitfinex-derivatives","BTCF0:USTF0",1726212491763,0.019,57951.0,57950.0,0.59849495]
["bitfinex-derivatives","BTCF0:USTF0",1726212491963,0.019,57951.0,57950.0,0.68440363]
["bitfinex-derivatives","BTCF0:USTF0",1726212492155,0.019,57951.0,57950.0,0.59849495]
["bitfinex-derivatives","BTCF0:USTF0",1726212492563,0.019,57951.0,57950.0,0.68440363]
["bitfinex-derivatives","BTCF0:USTF0",1726212492860,0.019,57951.0,57950.0,0.79257226]
["bitfinex-derivatives","BTCF0:USTF0",1726212493064,0.019,57951.0,57950.0,0.68440363]
["bitfinex-derivatives","BTCF0:USTF0",1726212493369,0.019,57951.0,57950.0,0.64719495]
["bitfinex-derivatives","BTCF0:USTF0",1726212494258,0.019,57951.0,57950.0,0.73347995]
["bitfinex-derivatives","BTCF0:USTF0",1726212494567,0.004,57958.0,57957.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1726212494770,0.004,57968.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726212495073,0.12,57969.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212495074,0.12,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212495572,0.12,57966.0,57964.0,0.05140686]
["bitfinex-derivatives","BTCF0:USTF0",1726212496071,0.015,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212496772,0.007,57965.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212496967,0.007,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212497471,0.007,57965.0,57964.0,0.03114941]
["bitfinex-derivatives","BTCF0:USTF0",1726212497673,0.214261,57966.0,57964.0,0.03114941]
["bitfinex-derivatives","BTCF0:USTF0",1726212498073,0.214261,57966.0,57964.0,0.11741341]
["bitfinex-derivatives","BTCF0:USTF0",1726212498669,0.214261,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212498867,0.206261,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212499067,0.3608,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726212499270,0.4808,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726212501270,0.3608,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726212501475,0.4808,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726212501968,0.4818,57967.0,57966.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1726212502192,0.56806,57967.0,57966.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1726212502974,0.121,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726212504470,0.20726,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726212505475,0.121,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726212509190,0.20726,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212509484,0.20726,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726212512379,0.121,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726212512687,0.001,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726212513673,0.001,57967.0,57966.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1726212513879,0.001,57967.0,57966.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1726212515196,0.132052,57972.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726212515578,0.132052,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726212515883,0.132052,57972.0,57971.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726212516083,0.132052,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212516285,0.252052,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212517494,0.0458,57972.0,57971.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726212518093,0.0468,57972.0,57971.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726212518295,0.0468,57972.0,57971.0,0.448054]
["bitfinex-derivatives","BTCF0:USTF0",1726212518683,0.0458,57972.0,57971.0,0.448054]
["bitfinex-derivatives","BTCF0:USTF0",1726212518878,0.001,57972.0,57971.0,0.448054]
["bitfinex-derivatives","BTCF0:USTF0",1726212519085,0.001,57972.0,57971.0,0.61624322]
["bitfinex-derivatives","BTCF0:USTF0",1726212519286,0.0047,57981.0,57971.0,0.61624322]
["bitfinex-derivatives","BTCF0:USTF0",1726212519287,0.0047,57981.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726212519489,0.004,57981.0,57975.0,0.12854919]
["bitfinex-derivatives","BTCF0:USTF0",1726212519690,0.259135,57984.0,57976.0,0.41217308]
["bitfinex-derivatives","BTCF0:USTF0",1726212519882,0.255135,57984.0,57977.0,0.05137308]
["bitfinex-derivatives","BTCF0:USTF0",1726212520084,0.086235,57984.0,57977.0,0.05137308]
["bitfinex-derivatives","BTCF0:USTF0",1726212520284,0.3608,57986.0,57976.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1726212520285,0.3608,57986.0,57979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726212520499,0.4808,57986.0,57979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726212521190,0.4808,57986.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726212521191,0.567032,57986.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726212521995,0.12,57985.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726212522402,0.12,57985.0,57981.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726212522607,0.12,57985.0,57981.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726212525195,0.36204,57986.0,57981.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726212525393,0.3608,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726212525783,0.3608,57986.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726212525987,0.12,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726212526389,0.0956,57985.0,57983.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726212526788,0.48204,57986.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726212526985,0.4808,57986.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726212527998,0.3608,57986.0,57985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726212528300,0.3608,57986.0,57985.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726212529399,0.3608,57986.0,57985.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726212530292,0.004,57991.0,57985.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726212530496,0.12,57992.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726212530689,0.086225,57991.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726212530888,0.086225,57991.0,57987.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726212532302,0.086225,57991.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726212532696,0.0489,57994.0,57987.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726212532896,0.135121,57994.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726212533095,0.255121,57994.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726212534091,0.086218,57995.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212534294,0.08622,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212535002,0.08622,57994.0,57993.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1726212535602,0.08622,57994.0,57993.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1726212535803,0.08622,57994.0,57993.0,0.449021]
["bitfinex-derivatives","BTCF0:USTF0",1726212536302,0.086216,57997.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726212537499,0.12,57996.0,57994.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1726212538197,0.086216,57997.0,57994.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212538398,0.12,57995.0,57994.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212538601,0.12,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212538602,0.206218,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212540897,0.206218,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212541098,0.206218,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212541709,0.23475437,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212542502,0.32097237,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212542809,0.23475437,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212543201,0.20097237,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212543406,0.32097237,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212543607,0.20097237,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212543801,0.32097237,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212544405,0.23475437,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212545210,0.206218,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212545604,0.292436,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212546918,0.206218,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212547504,0.292436,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212548703,1.409716,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212549101,1.495934,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212549716,1.409716,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212552105,0.809716,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212552507,0.292436,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212553104,0.809716,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212553305,0.292436,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212553802,0.206218,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212554821,0.206218,57995.0,57994.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212556216,0.447014,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726212556513,0.567014,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726212557118,0.447014,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726212557509,0.447014,57998.0,57997.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726212558711,0.567014,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726212564511,0.206214,57998.0,57997.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726212566425,0.447011,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726212566631,0.567011,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726212567711,0.567011,58000.0,57999.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1726212568114,0.567011,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212568721,0.086211,58000.0,57999.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726212569827,0.086207,58003.0,58002.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726212571230,0.086207,58003.0,58002.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726212571537,0.206207,58003.0,58002.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726212572729,0.206207,58003.0,58002.0,0.11726665]
["bitfinex-derivatives","BTCF0:USTF0",1726212573827,0.206207,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212573828,0.292414,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212576028,0.086215,57997.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726212576228,0.08622,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726212576429,0.20622,57994.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726212577633,0.20622,57994.0,57993.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1726212579534,0.20722,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212581529,0.20722,57994.0,57993.0,0.13960979]
["bitfinex-derivatives","BTCF0:USTF0",1726212581828,0.20722,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212583730,0.08722,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212588634,0.001,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212589342,0.001,57994.0,57993.0,0.20822]
["bitfinex-derivatives","BTCF0:USTF0",1726212591040,0.001,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212591241,0.001,57994.0,57993.0,0.13963273]
["bitfinex-derivatives","BTCF0:USTF0",1726212593750,0.001,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212595451,0.001,57994.0,57993.0,0.15656169]
["bitfinex-derivatives","BTCF0:USTF0",1726212596149,0.001,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212597944,0.001,57994.0,57993.0,0.15676395]
["bitfinex-derivatives","BTCF0:USTF0",1726212598755,0.001,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212599055,0.001,57994.0,57993.0,0.15676069]
["bitfinex-derivatives","BTCF0:USTF0",1726212599657,0.001,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212601861,0.001,57994.0,57993.0,1.22822]
["bitfinex-derivatives","BTCF0:USTF0",1726212602562,0.001,57994.0,57993.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726212608375,0.001,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212608564,0.08722,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212609267,0.13672,57994.0,57993.0,0.0534358]
["bitfinex-derivatives","BTCF0:USTF0",1726212609464,0.13672,57994.0,57993.0,0.1396568]
["bitfinex-derivatives","BTCF0:USTF0",1726212609866,0.13672,57994.0,57993.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726212611880,0.13672,57994.0,57993.0,0.15677444]
["bitfinex-derivatives","BTCF0:USTF0",1726212612271,0.13672,57994.0,57993.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726212612578,0.13672,57994.0,57993.0,0.15677444]
["bitfinex-derivatives","BTCF0:USTF0",1726212613174,0.13672,57994.0,57993.0,0.07055344]
["bitfinex-derivatives","BTCF0:USTF0",1726212613376,0.13672,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212614876,0.13672,57994.0,57993.0,0.05344074]
["bitfinex-derivatives","BTCF0:USTF0",1726212615266,0.22294,57994.0,57993.0,0.05344074]
["bitfinex-derivatives","BTCF0:USTF0",1726212615969,0.22294,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212615970,0.13672,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212616283,0.13672,57994.0,57993.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726212621382,0.13672,57994.0,57993.0,0.1171388]
["bitfinex-derivatives","BTCF0:USTF0",1726212621776,0.13672,57994.0,57993.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726212622178,0.13672,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212622878,0.13672,57994.0,57993.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726212624184,0.13672,57994.0,57993.0,0.05341214]
["bitfinex-derivatives","BTCF0:USTF0",1726212624487,0.13672,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212625982,0.13672,57994.0,57993.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726212627175,0.18422,57994.0,57993.0,0.13963374]
["bitfinex-derivatives","BTCF0:USTF0",1726212627373,0.63124,57994.0,57993.0,0.05341274]
["bitfinex-derivatives","BTCF0:USTF0",1726212627580,0.63124,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212628184,1.83474,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212628389,0.292458,57988.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726212628688,0.086234,57984.0,57983.0,0.05141274]
["bitfinex-derivatives","BTCF0:USTF0",1726212628886,0.086234,57984.0,57982.0,0.41221274]
["bitfinex-derivatives","BTCF0:USTF0",1726212628887,0.086236,57983.0,57982.0,0.41221274]
["bitfinex-derivatives","BTCF0:USTF0",1726212629090,0.178536,57983.0,57982.0,0.41221274]
["bitfinex-derivatives","BTCF0:USTF0",1726212629484,0.178536,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212631388,0.178536,57983.0,57982.0,0.41221274]
["bitfinex-derivatives","BTCF0:USTF0",1726212631785,0.178536,57983.0,57982.0,0.41321274]
["bitfinex-derivatives","BTCF0:USTF0",1726212632191,0.178536,57983.0,57982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726212632588,0.180536,57983.0,57982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726212634390,0.266772,57983.0,57982.0,0.41416536]
["bitfinex-derivatives","BTCF0:USTF0",1726212634594,0.266772,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212634792,0.627572,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212635695,0.541336,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212635894,0.300536,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212637591,0.661336,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212638792,0.300536,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212638988,0.661336,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212644389,0.661336,57983.0,57982.0,0.11777675]
["bitfinex-derivatives","BTCF0:USTF0",1726212644790,0.1673,57983.0,57982.0,0.11777675]
["bitfinex-derivatives","BTCF0:USTF0",1726212644989,0.122,57983.0,57982.0,0.11777675]
["bitfinex-derivatives","BTCF0:USTF0",1726212645210,0.002,57983.0,57982.0,0.11777675]
["bitfinex-derivatives","BTCF0:USTF0",1726212645896,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212646398,0.002,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212649697,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212652494,0.088236,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212652694,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212653996,0.11709699,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212657505,0.11709699,57983.0,57982.0,0.13960514]
["bitfinex-derivatives","BTCF0:USTF0",1726212658705,0.088236,57983.0,57982.0,0.13960514]
["bitfinex-derivatives","BTCF0:USTF0",1726212659404,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212661915,0.002,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212662103,0.002,57983.0,57982.0,0.1396766]
["bitfinex-derivatives","BTCF0:USTF0",1726212663224,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212663714,0.088236,57983.0,57982.0,0.13968154]
["bitfinex-derivatives","BTCF0:USTF0",1726212663910,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212665418,0.088236,57983.0,57982.0,0.13968154]
["bitfinex-derivatives","BTCF0:USTF0",1726212665812,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212666218,0.088236,57983.0,57982.0,0.13968925]
["bitfinex-derivatives","BTCF0:USTF0",1726212666419,0.088236,57983.0,57982.0,0.13968935]
["bitfinex-derivatives","BTCF0:USTF0",1726212667322,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212667527,0.088236,57983.0,57982.0,0.13968935]
["bitfinex-derivatives","BTCF0:USTF0",1726212668731,0.088236,57983.0,57982.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726212669430,0.174472,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212669629,0.272372,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212670036,1.150572,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726212670330,0.086242,57979.0,57978.0,0.05147484]
["bitfinex-derivatives","BTCF0:USTF0",1726212670528,0.086243,57978.0,57977.0,0.13771984]
["bitfinex-derivatives","BTCF0:USTF0",1726212670722,0.134243,57978.0,57977.0,0.13771984]
["bitfinex-derivatives","BTCF0:USTF0",1726212670924,0.134243,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726212670925,0.495043,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726212672728,0.495043,57978.0,57977.0,0.13771984]
["bitfinex-derivatives","BTCF0:USTF0",1726212672925,0.495043,57978.0,57977.0,0.1376964]
["bitfinex-derivatives","BTCF0:USTF0",1726212673433,0.497043,57978.0,57977.0,0.1376964]
["bitfinex-derivatives","BTCF0:USTF0",1726212673629,0.4108,57978.0,57977.0,0.1376964]
["bitfinex-derivatives","BTCF0:USTF0",1726212673941,0.002,57978.0,57977.0,0.60184344]
["bitfinex-derivatives","BTCF0:USTF0",1726212674130,0.002,57978.0,57977.0,0.53329]
["bitfinex-derivatives","BTCF0:USTF0",1726212674623,0.002,57978.0,57977.0,0.53247211]
["bitfinex-derivatives","BTCF0:USTF0",1726212674822,0.002,57978.0,57977.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1726212675430,0.002,57978.0,57977.0,0.4759455]
["bitfinex-derivatives","BTCF0:USTF0",1726212676131,0.002,57978.0,57977.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1726212676521,0.002,57978.0,57977.0,0.16659425]
["bitfinex-derivatives","BTCF0:USTF0",1726212676724,0.002,57978.0,57977.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1726212677126,0.002,57978.0,57977.0,0.18373789]
["bitfinex-derivatives","BTCF0:USTF0",1726212677321,0.002,57978.0,57977.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1726212677523,0.002,57978.0,57977.0,0.18373369]
["bitfinex-derivatives","BTCF0:USTF0",1726212677731,0.002,57978.0,57977.0,0.18373373]
["bitfinex-derivatives","BTCF0:USTF0",1726212677931,0.002,57978.0,57977.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1726212678135,0.002,57978.0,57977.0,0.18373373]
["bitfinex-derivatives","BTCF0:USTF0",1726212678730,0.002,57978.0,57977.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1726212681332,0.002,57978.0,57977.0,0.18374293]
["bitfinex-derivatives","BTCF0:USTF0",1726212681534,0.088243,57978.0,57977.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1726212681731,0.002,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726212681937,0.002,57978.0,57977.0,0.51564243]
["bitfinex-derivatives","BTCF0:USTF0",1726212682139,0.088243,57978.0,57977.0,0.51564243]
["bitfinex-derivatives","BTCF0:USTF0",1726212682634,0.086246,57976.0,57974.0,0.07259743]
["bitfinex-derivatives","BTCF0:USTF0",1726212682837,0.086246,57976.0,57971.0,0.45022711]
["bitfinex-derivatives","BTCF0:USTF0",1726212682838,0.086246,57976.0,57975.0,0.0514634]
["bitfinex-derivatives","BTCF0:USTF0",1726212683140,0.286246,57976.0,57975.0,0.0514634]
["bitfinex-derivatives","BTCF0:USTF0",1726212683529,0.286246,57976.0,57973.0,0.06859743]
["bitfinex-derivatives","BTCF0:USTF0",1726212684131,0.286246,57976.0,57975.0,0.13770499]
["bitfinex-derivatives","BTCF0:USTF0",1726212684328,0.286246,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726212685043,0.286246,57976.0,57975.0,0.15484543]
["bitfinex-derivatives","BTCF0:USTF0",1726212685347,0.286246,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726212686042,0.286246,57976.0,57975.0,0.15484543]
["bitfinex-derivatives","BTCF0:USTF0",1726212686234,0.286246,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726212687953,0.286246,57976.0,57975.0,0.15484543]
["bitfinex-derivatives","BTCF0:USTF0",1726212688135,0.286246,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726212689753,0.286246,57976.0,57975.0,0.15484543]
["bitfinex-derivatives","BTCF0:USTF0",1726212689947,0.286246,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726212690343,0.286246,57976.0,57975.0,0.15484543]
["bitfinex-derivatives","BTCF0:USTF0",1726212690650,0.286246,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726212691344,0.286246,57976.0,57975.0,0.13769423]
["bitfinex-derivatives","BTCF0:USTF0",1726212691841,0.286246,57976.0,57975.0,0.05144623]
["bitfinex-derivatives","BTCF0:USTF0",1726212692149,0.086248,57975.0,57974.0,0.13769423]
["bitfinex-derivatives","BTCF0:USTF0",1726212693550,0.086248,57975.0,57974.0,0.05244623]
["bitfinex-derivatives","BTCF0:USTF0",1726212695447,0.172496,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212698447,0.086248,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212698952,0.286248,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726212699457,0.286248,57975.0,57974.0,0.06960524]
["bitfinex-derivatives","BTCF0:USTF0",1726212699645,0.286248,57975.0,57974.0,0.06960918]
["bitfinex-derivatives","BTCF0:USTF0",1726212700153,0.206248,57975.0,57974.0,0.15585818]
["bitfinex-derivatives","BTCF0:USTF0",1726212703143,0.206248,57975.0,57974.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726212703552,0.206248,57975.0,57974.0,0.15585818]
["bitfinex-derivatives","BTCF0:USTF0",1726212705754,0.206248,57975.0,57974.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726212707043,0.206248,57975.0,57974.0,0.15585818]
["bitfinex-derivatives","BTCF0:USTF0",1726212707456,0.206248,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726212709345,0.206248,57975.0,57974.0,0.15485818]
["bitfinex-derivatives","BTCF0:USTF0",1726212709542,0.206248,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726212710146,0.086249,57974.0,57973.0,0.06860918]
["bitfinex-derivatives","BTCF0:USTF0",1726212710352,0.086254,57972.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726212710548,0.206254,57971.0,57970.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1726212710743,0.292508,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212710954,0.292508,57971.0,57969.0,0.08542711]
["bitfinex-derivatives","BTCF0:USTF0",1726212710955,0.086255,57970.0,57969.0,0.06863922]
["bitfinex-derivatives","BTCF0:USTF0",1726212711154,0.086257,57969.0,57968.0,0.06863922]
["bitfinex-derivatives","BTCF0:USTF0",1726212711357,0.086258,57968.0,57967.0,0.06863922]
["bitfinex-derivatives","BTCF0:USTF0",1726212711549,0.12,57969.0,57966.0,0.15490022]
["bitfinex-derivatives","BTCF0:USTF0",1726212711550,0.08626,57967.0,57966.0,0.15490022]
["bitfinex-derivatives","BTCF0:USTF0",1726212712852,0.08626,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726212714263,0.08626,57967.0,57966.0,0.095261]
["bitfinex-derivatives","BTCF0:USTF0",1726212714562,0.08626,57967.0,57966.0,0.14670901]
["bitfinex-derivatives","BTCF0:USTF0",1726212714963,0.08626,57967.0,57966.0,0.15570901]
["bitfinex-derivatives","BTCF0:USTF0",1726212715462,0.08626,57967.0,57966.0,0.104261]
["bitfinex-derivatives","BTCF0:USTF0",1726212718462,0.08626,57967.0,57966.0,0.15568316]
["bitfinex-derivatives","BTCF0:USTF0",1726212720772,0.08626,57967.0,57966.0,0.104261]
["bitfinex-derivatives","BTCF0:USTF0",1726212721064,0.08626,57967.0,57966.0,0.15568338]
["bitfinex-derivatives","BTCF0:USTF0",1726212721361,0.08626,57967.0,57966.0,0.15568407]
["bitfinex-derivatives","BTCF0:USTF0",1726212721557,0.08626,57967.0,57966.0,0.17290022]
["bitfinex-derivatives","BTCF0:USTF0",1726212722559,0.08626,57967.0,57966.0,0.104261]
["bitfinex-derivatives","BTCF0:USTF0",1726212722764,0.08626,57967.0,57966.0,0.17290022]
["bitfinex-derivatives","BTCF0:USTF0",1726212722960,0.08626,57967.0,57966.0,0.104261]
["bitfinex-derivatives","BTCF0:USTF0",1726212726868,0.08626,57967.0,57966.0,0.465061]
["bitfinex-derivatives","BTCF0:USTF0",1726212728769,0.131856,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726212728962,0.251856,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726212730264,0.251856,57970.0,57969.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1726212738376,0.251856,57970.0,57969.0,0.16679001]
["bitfinex-derivatives","BTCF0:USTF0",1726212739777,0.251856,57970.0,57969.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1726212747282,0.698912,57970.0,57969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726212747782,0.086266,57964.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726212747977,0.447066,57964.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726212751177,0.451066,57964.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726212753082,0.090266,57964.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726212753782,0.091266,57964.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726212754581,0.089266,57964.0,57963.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1726212756285,0.086266,57964.0,57963.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726212756793,0.086266,57964.0,57963.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1726212756991,0.086266,57964.0,57963.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726212758183,0.086266,57964.0,57963.0,0.11777035]
["bitfinex-derivatives","BTCF0:USTF0",1726212758987,0.086266,57964.0,57963.0,0.11677035]
["bitfinex-derivatives","BTCF0:USTF0",1726212759182,0.086266,57964.0,57963.0,0.11777035]
["bitfinex-derivatives","BTCF0:USTF0",1726212760095,0.086266,57964.0,57963.0,0.11677035]
["bitfinex-derivatives","BTCF0:USTF0",1726212760279,0.086266,57964.0,57963.0,0.11777035]
["bitfinex-derivatives","BTCF0:USTF0",1726212763984,0.12,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212764390,0.206261,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212765193,0.207261,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212765789,0.208261,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212775399,0.002,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212775703,0.122,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726212775894,0.122,57966.0,57965.0,0.32740482]
["bitfinex-derivatives","BTCF0:USTF0",1726212775895,0.002,57966.0,57965.0,0.32740482]
["bitfinex-derivatives","BTCF0:USTF0",1726212776100,0.001,57966.0,57965.0,0.36566959]
["bitfinex-derivatives","BTCF0:USTF0",1726212776604,0.001,57966.0,57965.0,0.36569794]
["bitfinex-derivatives","BTCF0:USTF0",1726212776907,0.12,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726212777206,0.12,57969.0,57968.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1726212777498,0.12,57969.0,57968.0,0.51559849]
["bitfinex-derivatives","BTCF0:USTF0",1726212777908,0.12,57969.0,57968.0,0.51560405]
["bitfinex-derivatives","BTCF0:USTF0",1726212778601,0.12,57969.0,57968.0,0.51559966]
["bitfinex-derivatives","BTCF0:USTF0",1726212778797,0.12,57969.0,57968.0,0.51659966]
["bitfinex-derivatives","BTCF0:USTF0",1726212779398,0.12,57969.0,57968.0,0.448058]
["bitfinex-derivatives","BTCF0:USTF0",1726212779798,0.12,57969.0,57968.0,0.51658897]
["bitfinex-derivatives","BTCF0:USTF0",1726212780398,0.12,57969.0,57968.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1726212780800,0.12,57969.0,57968.0,0.47849061]
["bitfinex-derivatives","BTCF0:USTF0",1726212781209,0.206257,57969.0,57968.0,0.47849061]
["bitfinex-derivatives","BTCF0:USTF0",1726212781401,0.12,57969.0,57968.0,0.54707026]
["bitfinex-derivatives","BTCF0:USTF0",1726212782111,0.12,57969.0,57968.0,0.47849061]
["bitfinex-derivatives","BTCF0:USTF0",1726212787200,0.12,57969.0,57968.0,0.56474861]
["bitfinex-derivatives","BTCF0:USTF0",1726212788620,0.004,57974.0,57973.0,0.172502]
["bitfinex-derivatives","BTCF0:USTF0",1726212788914,0.12,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212790302,0.125,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212790905,0.129,57974.0,57973.0,0.533302]
["bitfinex-derivatives","BTCF0:USTF0",1726212791509,0.129,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212794818,0.129,57974.0,57973.0,0.533302]
["bitfinex-derivatives","BTCF0:USTF0",1726212797126,0.009,57974.0,57973.0,0.533302]
["bitfinex-derivatives","BTCF0:USTF0",1726212797320,0.129,57974.0,57973.0,0.533302]
["bitfinex-derivatives","BTCF0:USTF0",1726212798315,0.129,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212799916,0.215249,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212803631,0.215249,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726212803833,0.215249,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212804030,0.215249,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726212804338,0.215249,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212805436,0.24478595,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212807742,0.24478595,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726212807937,0.24478595,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212810233,0.129,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212812739,0.129,57974.0,57973.0,0.51552589]
["bitfinex-derivatives","BTCF0:USTF0",1726212815443,0.215249,57974.0,57973.0,0.51552589]
["bitfinex-derivatives","BTCF0:USTF0",1726212815851,0.215249,57974.0,57973.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726212818545,0.086251,57973.0,57970.0,0.15472989]
["bitfinex-derivatives","BTCF0:USTF0",1726212818734,0.12,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726212821540,0.122,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726212825151,0.002,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726212825454,0.122,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726212829557,0.122,57971.0,57970.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726212832859,0.122,57971.0,57970.0,0.25808462]
["bitfinex-derivatives","BTCF0:USTF0",1726212833063,0.122,57971.0,57970.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1726212837966,0.122,57971.0,57970.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1726212840768,0.002,57971.0,57970.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1726212840968,0.122,57971.0,57970.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1726212841763,0.122,57971.0,57970.0,0.72498052]
["bitfinex-derivatives","BTCF0:USTF0",1726212841972,0.122,57971.0,57970.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1726212842168,0.122,57971.0,57970.0,0.619445]
["bitfinex-derivatives","BTCF0:USTF0",1726212842169,0.002,57971.0,57970.0,0.619445]
["bitfinex-derivatives","BTCF0:USTF0",1726212842677,0.002,57971.0,57970.0,0.81113432]
["bitfinex-derivatives","BTCF0:USTF0",1726212843165,0.002,57971.0,57970.0,0.619445]
["bitfinex-derivatives","BTCF0:USTF0",1726212843771,0.002,57971.0,57970.0,0.70513962]
["bitfinex-derivatives","BTCF0:USTF0",1726212844260,0.004,57978.0,57977.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1726212844467,0.12,57978.0,57977.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1726212845469,0.128,57978.0,57977.0,0.448045]
["bitfinex-derivatives","BTCF0:USTF0",1726212845672,0.128,57978.0,57977.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1726212845877,0.128,57978.0,57977.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1726212845878,0.134,57978.0,57977.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1726212847766,0.134,57978.0,57977.0,0.56388527]
["bitfinex-derivatives","BTCF0:USTF0",1726212849277,0.134,57978.0,57977.0,0.63243735]
["bitfinex-derivatives","BTCF0:USTF0",1726212850969,0.134,57978.0,57977.0,0.56388527]
["bitfinex-derivatives","BTCF0:USTF0",1726212853078,0.134,57978.0,57977.0,0.20308527]
["bitfinex-derivatives","BTCF0:USTF0",1726212853380,0.134,57978.0,57977.0,0.56388527]
["bitfinex-derivatives","BTCF0:USTF0",1726212857285,0.134,57978.0,57977.0,0.63232066]
["bitfinex-derivatives","BTCF0:USTF0",1726212858289,0.134,57978.0,57977.0,0.56388527]
["bitfinex-derivatives","BTCF0:USTF0",1726212859495,0.134,57978.0,57977.0,0.63232066]
["bitfinex-derivatives","BTCF0:USTF0",1726212860100,0.134,57978.0,57977.0,0.27152066]
["bitfinex-derivatives","BTCF0:USTF0",1726212860402,0.134,57978.0,57977.0,0.63232066]
["bitfinex-derivatives","BTCF0:USTF0",1726212861197,0.134,57978.0,57977.0,0.27152066]
["bitfinex-derivatives","BTCF0:USTF0",1726212861402,0.134,57978.0,57977.0,0.63232066]
["bitfinex-derivatives","BTCF0:USTF0",1726212862503,0.134,57978.0,57977.0,0.27152066]
["bitfinex-derivatives","BTCF0:USTF0",1726212862696,0.134,57978.0,57977.0,0.63232066]
["bitfinex-derivatives","BTCF0:USTF0",1726212862904,0.134,57978.0,57977.0,0.56388527]
["bitfinex-derivatives","BTCF0:USTF0",1726212863101,0.134,57978.0,57977.0,0.65013027]
["bitfinex-derivatives","BTCF0:USTF0",1726212864503,0.134,57978.0,57977.0,0.84143919]
["bitfinex-derivatives","BTCF0:USTF0",1726212868397,0.134,57978.0,57977.0,0.75574909]
["bitfinex-derivatives","BTCF0:USTF0",1726212868810,0.134,57978.0,57977.0,1.11654909]
["bitfinex-derivatives","BTCF0:USTF0",1726212869899,0.134,57978.0,57977.0,0.39494909]
["bitfinex-derivatives","BTCF0:USTF0",1726212870110,0.134,57978.0,57977.0,1.11654909]
["bitfinex-derivatives","BTCF0:USTF0",1726212872203,0.134,57978.0,57977.0,1.0965456]
["bitfinex-derivatives","BTCF0:USTF0",1726212872403,0.134,57978.0,57977.0,1.2021659]
["bitfinex-derivatives","BTCF0:USTF0",1726212873199,0.134,57978.0,57977.0,1.20216826]
["bitfinex-derivatives","BTCF0:USTF0",1726212874710,0.134,57978.0,57977.0,1.11655293]
["bitfinex-derivatives","BTCF0:USTF0",1726212874898,0.134,57978.0,57977.0,1.20219262]
["bitfinex-derivatives","BTCF0:USTF0",1726212875302,0.134,57978.0,57977.0,1.11655293]
["bitfinex-derivatives","BTCF0:USTF0",1726212875912,0.134,57978.0,57977.0,1.20219365]
["bitfinex-derivatives","BTCF0:USTF0",1726212876317,0.134,57978.0,57977.0,1.11655293]
["bitfinex-derivatives","BTCF0:USTF0",1726212878018,0.134,57978.0,57977.0,1.11653545]
["bitfinex-derivatives","BTCF0:USTF0",1726212879106,0.134,57978.0,57977.0,0.39493545]
["bitfinex-derivatives","BTCF0:USTF0",1726212879307,0.134,57978.0,57977.0,1.11653545]
["bitfinex-derivatives","BTCF0:USTF0",1726212883025,0.134,57978.0,57977.0,1.11652167]
["bitfinex-derivatives","BTCF0:USTF0",1726212884325,0.134,57978.0,57977.0,1.21932119]
["bitfinex-derivatives","BTCF0:USTF0",1726212884725,0.134,57978.0,57977.0,1.11652167]
["bitfinex-derivatives","BTCF0:USTF0",1726212888718,0.134,57978.0,57977.0,0.39492167]
["bitfinex-derivatives","BTCF0:USTF0",1726212889222,0.134,57978.0,57977.0,1.11652167]
["bitfinex-derivatives","BTCF0:USTF0",1726212889422,0.134,57978.0,57977.0,0.39492167]
["bitfinex-derivatives","BTCF0:USTF0",1726212889621,0.134,57978.0,57977.0,1.11652167]
["bitfinex-derivatives","BTCF0:USTF0",1726212892835,0.134,57978.0,57977.0,1.03024878]
["bitfinex-derivatives","BTCF0:USTF0",1726212893936,0.220243,57978.0,57977.0,0.85775878]
["bitfinex-derivatives","BTCF0:USTF0",1726212894237,0.134,57978.0,57977.0,0.47764027]
["bitfinex-derivatives","BTCF0:USTF0",1726212895235,0.220243,57978.0,57977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726212895435,0.220243,57978.0,57977.0,0.51757633]
["bitfinex-derivatives","BTCF0:USTF0",1726212895824,0.134,57978.0,57977.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1726212896024,0.220243,57978.0,57977.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1726212897935,0.134,57978.0,57977.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1726212903940,0.014,57978.0,57977.0,0.62098996]
["bitfinex-derivatives","BTCF0:USTF0",1726212904139,0.014,57978.0,57977.0,0.69059358]
["bitfinex-derivatives","BTCF0:USTF0",1726212906940,0.014,57978.0,57977.0,1.05139358]
["bitfinex-derivatives","BTCF0:USTF0",1726212909144,0.014,57978.0,57977.0,0.32979358]
["bitfinex-derivatives","BTCF0:USTF0",1726212909333,0.134,57978.0,57977.0,1.05139358]
["bitfinex-derivatives","BTCF0:USTF0",1726212910432,0.134,57978.0,57977.0,1.00159358]
["bitfinex-derivatives","BTCF0:USTF0",1726212910633,0.134,57978.0,57977.0,1.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1726212911330,0.134,57978.0,57977.0,1.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1726212911542,0.134,57978.0,57977.0,0.809845]
["bitfinex-derivatives","BTCF0:USTF0",1726212914134,0.014,57978.0,57977.0,0.809845]
["bitfinex-derivatives","BTCF0:USTF0",1726212914338,0.134,57978.0,57977.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1726212916446,0.134,57978.0,57977.0,0.98172287]
["bitfinex-derivatives","BTCF0:USTF0",1726212917443,0.134,57978.0,57977.0,1.00155653]
["bitfinex-derivatives","BTCF0:USTF0",1726212917947,0.134,57978.0,57977.0,0.91531153]
["bitfinex-derivatives","BTCF0:USTF0",1726212918149,0.134,57978.0,57977.0,0.809845]
["bitfinex-derivatives","BTCF0:USTF0",1726212918446,0.134,57978.0,57977.0,1.00094407]
["bitfinex-derivatives","BTCF0:USTF0",1726212918843,0.134,57978.0,57977.0,0.91532416]
["bitfinex-derivatives","BTCF0:USTF0",1726212919035,0.134,57978.0,57977.0,1.00156916]
["bitfinex-derivatives","BTCF0:USTF0",1726212920942,0.134,57978.0,57977.0,0.91532416]
["bitfinex-derivatives","BTCF0:USTF0",1726212921344,0.134,57978.0,57977.0,0.91526439]
["bitfinex-derivatives","BTCF0:USTF0",1726212921853,0.134,57978.0,57977.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726212922236,1.61224,57978.0,57976.0,0.06851087]
["bitfinex-derivatives","BTCF0:USTF0",1726212922440,1.61224,57978.0,57972.0,0.08562056]
["bitfinex-derivatives","BTCF0:USTF0",1726212922441,0.086251,57973.0,57972.0,0.06851087]
["bitfinex-derivatives","BTCF0:USTF0",1726212922637,0.72,57973.0,57969.0,0.07251087]
["bitfinex-derivatives","BTCF0:USTF0",1726212922844,0.086246,57976.0,57968.0,0.06851087]
["bitfinex-derivatives","BTCF0:USTF0",1726212922845,0.12,57970.0,57968.0,0.06851087]
["bitfinex-derivatives","BTCF0:USTF0",1726212923046,0.086257,57969.0,57968.0,0.06851087]
["bitfinex-derivatives","BTCF0:USTF0",1726212923244,0.086258,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212924850,0.086258,57968.0,57967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726212933046,0.086258,57968.0,57967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726212933250,0.086258,57968.0,57967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726212934155,0.086258,57968.0,57967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726212934456,0.086258,57968.0,57967.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1726212936754,0.086258,57968.0,57967.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1726212936949,0.086258,57968.0,57967.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1726212939462,0.086258,57968.0,57967.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1726212940060,0.133258,57968.0,57967.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1726212941453,0.180558,57968.0,57967.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1726212943060,0.226358,57968.0,57967.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1726212949461,0.312616,57968.0,57967.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1726212952568,0.17254,57960.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726212952871,0.17254,57960.0,57956.0,0.51658587]
["bitfinex-derivatives","BTCF0:USTF0",1726212952872,0.086275,57957.0,57956.0,0.51658587]
["bitfinex-derivatives","BTCF0:USTF0",1726212953174,0.206275,57957.0,57956.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1726212954057,0.087275,57957.0,57956.0,0.461075]
["bitfinex-derivatives","BTCF0:USTF0",1726212954372,0.121,57957.0,57956.0,0.461075]
["bitfinex-derivatives","BTCF0:USTF0",1726212954560,0.121,57957.0,57956.0,0.54669556]
["bitfinex-derivatives","BTCF0:USTF0",1726212954756,0.122,57957.0,57956.0,0.66657963]
["bitfinex-derivatives","BTCF0:USTF0",1726212955263,0.122,57957.0,57956.0,0.56069556]
["bitfinex-derivatives","BTCF0:USTF0",1726212956261,0.122,57957.0,57956.0,0.58091898]
["bitfinex-derivatives","BTCF0:USTF0",1726212956461,0.002,57957.0,57956.0,0.58091898]
["bitfinex-derivatives","BTCF0:USTF0",1726212956660,0.002,57957.0,57956.0,0.62801898]
["bitfinex-derivatives","BTCF0:USTF0",1726212959571,0.122,57957.0,57956.0,0.62801898]
["bitfinex-derivatives","BTCF0:USTF0",1726212959770,0.122,57957.0,57956.0,0.62798874]
["bitfinex-derivatives","BTCF0:USTF0",1726212960975,0.122,57957.0,57956.0,0.26718874]
["bitfinex-derivatives","BTCF0:USTF0",1726212961174,0.122,57957.0,57956.0,0.98878874]
["bitfinex-derivatives","BTCF0:USTF0",1726212962670,0.122,57957.0,57956.0,0.882975]
["bitfinex-derivatives","BTCF0:USTF0",1726212963872,0.122,57957.0,57956.0,0.835875]
["bitfinex-derivatives","BTCF0:USTF0",1726212964466,0.122,57957.0,57956.0,0.835795]
["bitfinex-derivatives","BTCF0:USTF0",1726212965870,0.122,57957.0,57956.0,1.02718536]
["bitfinex-derivatives","BTCF0:USTF0",1726212966071,0.122,57957.0,57956.0,0.835795]
["bitfinex-derivatives","BTCF0:USTF0",1726212969176,0.122,57957.0,57956.0,0.114195]
["bitfinex-derivatives","BTCF0:USTF0",1726212969583,0.122,57957.0,57956.0,0.9415791]
["bitfinex-derivatives","BTCF0:USTF0",1726212972483,0.122,57957.0,57956.0,0.94160669]
["bitfinex-derivatives","BTCF0:USTF0",1726212974879,0.122,57957.0,57956.0,1.02788269]
["bitfinex-derivatives","BTCF0:USTF0",1726212978480,0.122,57957.0,57956.0,1.02488269]
["bitfinex-derivatives","BTCF0:USTF0",1726212978789,0.122,57957.0,57956.0,0.93560669]
["bitfinex-derivatives","BTCF0:USTF0",1726212979981,0.122,57957.0,57956.0,0.93160669]
["bitfinex-derivatives","BTCF0:USTF0",1726212981086,0.208275,57957.0,57956.0,0.825795]
["bitfinex-derivatives","BTCF0:USTF0",1726212981394,0.208275,57957.0,57956.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1726212981395,0.306775,57957.0,57956.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1726212981583,0.305775,57957.0,57956.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726212981791,0.306775,57957.0,57956.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1726212982185,0.305775,57957.0,57956.0,0.813876]
["bitfinex-derivatives","BTCF0:USTF0",1726212982483,0.305775,57957.0,57956.0,0.817876]
["bitfinex-derivatives","BTCF0:USTF0",1726212982782,0.304775,57957.0,57956.0,0.811876]
["bitfinex-derivatives","BTCF0:USTF0",1726212982988,0.304775,57957.0,57956.0,0.815876]
["bitfinex-derivatives","BTCF0:USTF0",1726212985388,0.33414027,57957.0,57956.0,0.815876]
["bitfinex-derivatives","BTCF0:USTF0",1726212988900,0.33414027,57957.0,57956.0,0.16281873]
["bitfinex-derivatives","BTCF0:USTF0",1726212989194,0.33414027,57957.0,57956.0,0.52361873]
["bitfinex-derivatives","BTCF0:USTF0",1726212990098,1.53805527,57957.0,57956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726212990793,0.93805527,57957.0,57956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726212990995,1.53805527,57957.0,57956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726212991188,0.85178027,57957.0,57956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726212991392,1.45178027,57957.0,57956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726212992297,1.45178027,57957.0,57956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726212992494,1.45178027,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212992701,1.45278027,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726212992997,0.001,57957.0,57956.0,0.533352]
["bitfinex-derivatives","BTCF0:USTF0",1726212993193,0.001,57957.0,57956.0,0.60189473]
["bitfinex-derivatives","BTCF0:USTF0",1726212993393,0.001,57957.0,57956.0,0.533352]
["bitfinex-derivatives","BTCF0:USTF0",1726212993794,0.002,57957.0,57956.0,0.533352]
["bitfinex-derivatives","BTCF0:USTF0",1726212994493,0.001,57957.0,57956.0,0.533352]
["bitfinex-derivatives","BTCF0:USTF0",1726212994699,0.001,57957.0,57956.0,0.450076]
["bitfinex-derivatives","BTCF0:USTF0",1726212995288,0.001,57957.0,57956.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726212995493,0.001,57957.0,57956.0,0.451076]
["bitfinex-derivatives","BTCF0:USTF0",1726212996905,0.12,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726212997203,0.12,57959.0,57958.0,0.15479047]
["bitfinex-derivatives","BTCF0:USTF0",1726212998599,0.12,57959.0,57958.0,0.15679047]
["bitfinex-derivatives","BTCF0:USTF0",1726212999500,0.12,57959.0,57958.0,0.15879047]
["bitfinex-derivatives","BTCF0:USTF0",1726212999700,0.12,57959.0,57958.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726213000392,0.12,57959.0,57958.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1726213002296,0.12,57959.0,57958.0,0.47991681]
["bitfinex-derivatives","BTCF0:USTF0",1726213003891,0.12,57959.0,57958.0,0.54847672]
["bitfinex-derivatives","BTCF0:USTF0",1726213004198,0.12,57959.0,57958.0,0.54847732]
["bitfinex-derivatives","BTCF0:USTF0",1726213006701,0.12,57959.0,57958.0,0.47991681]
["bitfinex-derivatives","BTCF0:USTF0",1726213006902,0.12,57959.0,57958.0,0.11911681]
["bitfinex-derivatives","BTCF0:USTF0",1726213007107,0.12,57959.0,57958.0,0.47991681]
["bitfinex-derivatives","BTCF0:USTF0",1726213009306,0.12,57959.0,57958.0,0.11911681]
["bitfinex-derivatives","BTCF0:USTF0",1726213009807,0.12,57959.0,57958.0,0.47991681]
["bitfinex-derivatives","BTCF0:USTF0",1726213012405,0.12,57959.0,57958.0,0.11911681]
["bitfinex-derivatives","BTCF0:USTF0",1726213012609,0.12,57959.0,57958.0,0.47991681]
["bitfinex-derivatives","BTCF0:USTF0",1726213020310,0.0526,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213020508,0.1686,57963.0,57962.0,0.15490615]
["bitfinex-derivatives","BTCF0:USTF0",1726213020805,0.004,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726213021014,0.004,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726213021207,0.12,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213021608,0.12,57969.0,57968.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1726213022510,0.214257,57969.0,57968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726213022709,0.214257,57969.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726213023011,0.086264,57964.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726213023209,0.206264,57964.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726213024213,0.086266,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213024417,0.134466,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213025203,0.134466,57963.0,57962.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1726213025706,0.135466,57963.0,57962.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1726213027129,0.138466,57963.0,57962.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1726213028013,0.138466,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213029317,0.16754422,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213029913,0.16754422,57963.0,57962.0,0.15488941]
["bitfinex-derivatives","BTCF0:USTF0",1726213031414,0.16754422,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213031717,0.16754422,57963.0,57962.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1726213031718,0.004,57963.0,57962.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1726213031922,0.124,57963.0,57962.0,0.2582433]
["bitfinex-derivatives","BTCF0:USTF0",1726213032113,0.124,57963.0,57962.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1726213033007,0.124,57963.0,57962.0,0.2582433]
["bitfinex-derivatives","BTCF0:USTF0",1726213033619,0.124,57963.0,57962.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1726213034318,0.124,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213040434,0.122,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213041230,0.121,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213046235,0.121,57963.0,57962.0,0.807867]
["bitfinex-derivatives","BTCF0:USTF0",1726213049428,0.121,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213049641,0.121,57963.0,57962.0,0.807867]
["bitfinex-derivatives","BTCF0:USTF0",1726213055149,0.121,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213055349,0.121,57963.0,57962.0,0.807867]
["bitfinex-derivatives","BTCF0:USTF0",1726213056041,0.121,57963.0,57962.0,0.853167]
["bitfinex-derivatives","BTCF0:USTF0",1726213059453,0.121,57963.0,57962.0,0.939434]
["bitfinex-derivatives","BTCF0:USTF0",1726213060047,0.121,57963.0,57962.0,1.04508663]
["bitfinex-derivatives","BTCF0:USTF0",1726213060354,0.121,57963.0,57962.0,0.95881963]
["bitfinex-derivatives","BTCF0:USTF0",1726213060654,0.121,57963.0,57962.0,1.04508663]
["bitfinex-derivatives","BTCF0:USTF0",1726213060848,0.121,57963.0,57962.0,0.95881963]
["bitfinex-derivatives","BTCF0:USTF0",1726213061056,0.121,57963.0,57962.0,0.91351963]
["bitfinex-derivatives","BTCF0:USTF0",1726213063658,0.121,57963.0,57962.0,0.91346459]
["bitfinex-derivatives","BTCF0:USTF0",1726213065156,0.121,57963.0,57962.0,0.99973159]
["bitfinex-derivatives","BTCF0:USTF0",1726213065157,0.001,57963.0,57962.0,0.99973159]
["bitfinex-derivatives","BTCF0:USTF0",1726213065358,0.121,57963.0,57962.0,0.99973159]
["bitfinex-derivatives","BTCF0:USTF0",1726213068550,0.121,57963.0,57962.0,0.99976749]
["bitfinex-derivatives","BTCF0:USTF0",1726213072858,0.121,57963.0,57962.0,0.91350049]
["bitfinex-derivatives","BTCF0:USTF0",1726213073251,0.121,57963.0,57962.0,0.99976749]
["bitfinex-derivatives","BTCF0:USTF0",1726213073453,0.121,57963.0,57962.0,0.894134]
["bitfinex-derivatives","BTCF0:USTF0",1726213073661,0.121,57963.0,57962.0,0.99978011]
["bitfinex-derivatives","BTCF0:USTF0",1726213078155,0.121,57963.0,57962.0,0.91351311]
["bitfinex-derivatives","BTCF0:USTF0",1726213078361,0.121,57963.0,57962.0,0.99975788]
["bitfinex-derivatives","BTCF0:USTF0",1726213079959,0.121,57963.0,57962.0,0.91349088]
["bitfinex-derivatives","BTCF0:USTF0",1726213080155,0.121,57963.0,57962.0,0.99975788]
["bitfinex-derivatives","BTCF0:USTF0",1726213080558,0.121,57963.0,57962.0,0.91349088]
["bitfinex-derivatives","BTCF0:USTF0",1726213082173,0.121,57963.0,57962.0,0.91353401]
["bitfinex-derivatives","BTCF0:USTF0",1726213085457,0.121,57963.0,57962.0,0.99980101]
["bitfinex-derivatives","BTCF0:USTF0",1726213085861,0.121,57963.0,57962.0,0.91353401]
["bitfinex-derivatives","BTCF0:USTF0",1726213086871,0.121,57963.0,57962.0,0.99980101]
["bitfinex-derivatives","BTCF0:USTF0",1726213088554,0.001,57963.0,57962.0,1.33176034]
["bitfinex-derivatives","BTCF0:USTF0",1726213088761,0.004,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726213088961,0.12,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726213089259,0.12,57972.0,57971.0,0.63845472]
["bitfinex-derivatives","BTCF0:USTF0",1726213089466,0.12,57972.0,57971.0,0.53278771]
["bitfinex-derivatives","BTCF0:USTF0",1726213090057,0.12,57972.0,57971.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726213090267,0.129,57972.0,57971.0,0.448054]
["bitfinex-derivatives","BTCF0:USTF0",1726213091057,0.139,57972.0,57971.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1726213091867,0.139,57972.0,57971.0,0.47756572]
["bitfinex-derivatives","BTCF0:USTF0",1726213092965,1.342732,57972.0,57969.0,0.06854981]
["bitfinex-derivatives","BTCF0:USTF0",1726213093155,1.342732,57972.0,57961.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1726213093156,0.086266,57964.0,57961.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1726213093356,0.4808,57962.0,57961.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726213093966,0.08627,57961.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726213094160,0.12,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726213094963,0.12,57959.0,57958.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726213096062,0.12,57959.0,57958.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1726213096568,0.1403,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213097966,0.1413,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213098163,0.1423,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213099276,0.2623,57963.0,57962.0,0.11487167]
["bitfinex-derivatives","BTCF0:USTF0",1726213101976,0.348566,57963.0,57962.0,0.11487167]
["bitfinex-derivatives","BTCF0:USTF0",1726213102178,0.348566,57963.0,57962.0,0.02860467]
["bitfinex-derivatives","BTCF0:USTF0",1726213102376,0.086268,57962.0,57960.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726213102569,0.086273,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726213102874,0.206273,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726213104374,0.206273,57958.0,57957.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1726213104878,0.12,57958.0,57957.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1726213109084,0.12,57958.0,57957.0,0.456075]
["bitfinex-derivatives","BTCF0:USTF0",1726213114379,0.0464,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213114575,0.1664,57963.0,57962.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1726213114882,0.004,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726213115082,0.124,57975.0,57968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726213115282,0.12,57975.0,57974.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1726213116584,0.133,57975.0,57974.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1726213117585,0.013,57975.0,57974.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1726213117779,0.133,57975.0,57974.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1726213119280,0.142,57975.0,57974.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1726213123192,0.228248,57975.0,57974.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1726213124477,0.022,57975.0,57974.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1726213124892,0.142,57975.0,57974.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1726213144606,0.142,57975.0,57974.0,0.53462817]
["bitfinex-derivatives","BTCF0:USTF0",1726213144803,0.142,57975.0,57974.0,0.63846559]
["bitfinex-derivatives","BTCF0:USTF0",1726213145701,0.228248,57975.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726213147394,0.228248,57975.0,57974.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1726213148003,0.228248,57975.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726213148209,0.086255,57970.0,57966.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1726213148397,0.086263,57965.0,57964.0,0.08557917]
["bitfinex-derivatives","BTCF0:USTF0",1726213148707,0.48204,57967.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726213148895,0.3608,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726213150296,0.447067,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726213153405,0.12,57964.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726213153617,0.12,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726213155010,0.12,57965.0,57964.0,0.11477264]
["bitfinex-derivatives","BTCF0:USTF0",1726213155509,0.12,57965.0,57964.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726213156209,0.123,57965.0,57964.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726213165116,0.123,57965.0,57964.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1726213172223,0.123,57965.0,57964.0,0.53264217]
["bitfinex-derivatives","BTCF0:USTF0",1726213173330,0.123,57965.0,57964.0,0.63638481]
["bitfinex-derivatives","BTCF0:USTF0",1726213174223,0.123,57965.0,57964.0,0.55080564]
["bitfinex-derivatives","BTCF0:USTF0",1726213175327,0.123,57965.0,57964.0,0.19000564]
["bitfinex-derivatives","BTCF0:USTF0",1726213175531,0.123,57965.0,57964.0,0.55080564]
["bitfinex-derivatives","BTCF0:USTF0",1726213178231,0.123,57965.0,57964.0,0.27568947]
["bitfinex-derivatives","BTCF0:USTF0",1726213178428,0.209263,57965.0,57964.0,0.18942647]
["bitfinex-derivatives","BTCF0:USTF0",1726213178622,0.209263,57965.0,57963.0,0.08568383]
["bitfinex-derivatives","BTCF0:USTF0",1726213178829,0.12,57964.0,57962.0,0.08568383]
["bitfinex-derivatives","BTCF0:USTF0",1726213179027,0.206266,57963.0,57962.0,0.08568383]
["bitfinex-derivatives","BTCF0:USTF0",1726213179234,0.206266,57963.0,57962.0,0.19031322]
["bitfinex-derivatives","BTCF0:USTF0",1726213180322,0.206266,57963.0,57962.0,0.17196197]
["bitfinex-derivatives","BTCF0:USTF0",1726213180522,0.208266,57963.0,57962.0,0.17196197]
["bitfinex-derivatives","BTCF0:USTF0",1726213181133,0.002,57963.0,57962.0,0.19027161]
["bitfinex-derivatives","BTCF0:USTF0",1726213181335,0.122,57963.0,57962.0,0.19027161]
["bitfinex-derivatives","BTCF0:USTF0",1726213182338,0.123,57963.0,57962.0,0.19027161]
["bitfinex-derivatives","BTCF0:USTF0",1726213182636,0.123,57963.0,57962.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1726213187541,0.123,57963.0,57962.0,0.19029886]
["bitfinex-derivatives","BTCF0:USTF0",1726213188037,0.209266,57963.0,57962.0,0.10403186]
["bitfinex-derivatives","BTCF0:USTF0",1726213188453,0.209266,57963.0,57962.0,0.19029886]
["bitfinex-derivatives","BTCF0:USTF0",1726213192146,0.123,57963.0,57962.0,0.19029886]
["bitfinex-derivatives","BTCF0:USTF0",1726213193642,0.209266,57963.0,57962.0,0.19029886]
["bitfinex-derivatives","BTCF0:USTF0",1726213195333,0.209266,57963.0,57962.0,0.27602454]
["bitfinex-derivatives","BTCF0:USTF0",1726213196238,0.209266,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213196847,0.123,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213197640,0.209266,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726213199240,0.123,57963.0,57962.0,0.17199268]
["bitfinex-derivatives","BTCF0:USTF0",1726213199442,0.003,57963.0,57962.0,0.27395205]
["bitfinex-derivatives","BTCF0:USTF0",1726213199650,0.123,57963.0,57962.0,0.27395205]
["bitfinex-derivatives","BTCF0:USTF0",1726213200046,0.123,57963.0,57962.0,0.17199268]
["bitfinex-derivatives","BTCF0:USTF0",1726213200238,0.123,57963.0,57962.0,0.27395101]
["bitfinex-derivatives","BTCF0:USTF0",1726213200948,0.123,57963.0,57962.0,0.17199268]
["bitfinex-derivatives","BTCF0:USTF0",1726213201151,0.123,57963.0,57962.0,0.27395678]
["bitfinex-derivatives","BTCF0:USTF0",1726213201847,0.123,57963.0,57962.0,0.17199268]
["bitfinex-derivatives","BTCF0:USTF0",1726213202245,0.123,57963.0,57962.0,0.27398358]
["bitfinex-derivatives","BTCF0:USTF0",1726213202442,0.123,57963.0,57962.0,0.1882579]
["bitfinex-derivatives","BTCF0:USTF0",1726213208759,0.123,57963.0,57962.0,0.5490579]
["bitfinex-derivatives","BTCF0:USTF0",1726213208956,0.123,57963.0,57962.0,0.1882579]
["bitfinex-derivatives","BTCF0:USTF0",1726213211061,0.123,57963.0,57962.0,0.2745249]
["bitfinex-derivatives","BTCF0:USTF0",1726213212567,0.123,57963.0,57962.0,0.1882579]
["bitfinex-derivatives","BTCF0:USTF0",1726213213165,0.123,57963.0,57962.0,0.18821279]
["bitfinex-derivatives","BTCF0:USTF0",1726213216965,0.123,57963.0,57962.0,0.2910944]
["bitfinex-derivatives","BTCF0:USTF0",1726213217360,0.123,57963.0,57962.0,0.18821279]
["bitfinex-derivatives","BTCF0:USTF0",1726213219357,0.123,57963.0,57962.0,0.27447979]
["bitfinex-derivatives","BTCF0:USTF0",1726213219872,0.123,57963.0,57962.0,0.30981656]
["bitfinex-derivatives","BTCF0:USTF0",1726213220168,0.123,57963.0,57962.0,0.18821279]
["bitfinex-derivatives","BTCF0:USTF0",1726213220671,0.123,57963.0,57962.0,0.27447979]
["bitfinex-derivatives","BTCF0:USTF0",1726213221468,0.123,57963.0,57962.0,0.37733792]
["bitfinex-derivatives","BTCF0:USTF0",1726213222065,0.123,57963.0,57962.0,0.29107092]
["bitfinex-derivatives","BTCF0:USTF0",1726213225370,0.123,57963.0,57962.0,0.29107548]
["bitfinex-derivatives","BTCF0:USTF0",1726213231277,0.12794724,57963.0,57962.0,0.29107548]
["bitfinex-derivatives","BTCF0:USTF0",1726213232578,0.12794724,57963.0,57962.0,0.18821735]
["bitfinex-derivatives","BTCF0:USTF0",1726213234971,0.004,57968.0,57967.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1726213235173,0.004,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726213235375,0.12,57972.0,57971.0,0.15480618]
["bitfinex-derivatives","BTCF0:USTF0",1726213236273,0.12,57972.0,57971.0,0.15580618]
["bitfinex-derivatives","BTCF0:USTF0",1726213236274,0.13,57972.0,57971.0,0.15580618]
["bitfinex-derivatives","BTCF0:USTF0",1726213236476,0.01,57972.0,57971.0,0.15580618]
["bitfinex-derivatives","BTCF0:USTF0",1726213236675,0.13,57972.0,57971.0,0.15580618]
["bitfinex-derivatives","BTCF0:USTF0",1726213237079,0.14,57972.0,57971.0,0.15680618]
["bitfinex-derivatives","BTCF0:USTF0",1726213237876,0.02,57972.0,57971.0,0.15680618]
["bitfinex-derivatives","BTCF0:USTF0",1726213238076,0.14,57972.0,57971.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726213240575,0.14,57972.0,57971.0,0.11708363]
["bitfinex-derivatives","BTCF0:USTF0",1726213241382,0.14,57972.0,57971.0,0.47788363]
["bitfinex-derivatives","BTCF0:USTF0",1726213241677,0.14,57972.0,57971.0,0.66554319]
["bitfinex-derivatives","BTCF0:USTF0",1726213241885,0.14,57972.0,57971.0,0.47788363]
["bitfinex-derivatives","BTCF0:USTF0",1726213245785,0.14,57972.0,57971.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1726213249193,0.14,57972.0,57971.0,0.53470387]
["bitfinex-derivatives","BTCF0:USTF0",1726213250693,0.14,57972.0,57971.0,0.17390387]
["bitfinex-derivatives","BTCF0:USTF0",1726213253293,0.14,57972.0,57971.0,0.2758796]
["bitfinex-derivatives","BTCF0:USTF0",1726213254699,0.14,57972.0,57971.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726213255189,0.14,57972.0,57971.0,0.63667613]
["bitfinex-derivatives","BTCF0:USTF0",1726213258098,0.14,57972.0,57971.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726213262697,0.14,57972.0,57971.0,0.27592272]
["bitfinex-derivatives","BTCF0:USTF0",1726213264007,0.14,57972.0,57971.0,0.63672272]
["bitfinex-derivatives","BTCF0:USTF0",1726213264305,0.14,57972.0,57971.0,0.55107285]
["bitfinex-derivatives","BTCF0:USTF0",1726213267799,0.14,57972.0,57971.0,0.55102299]
["bitfinex-derivatives","BTCF0:USTF0",1726213269604,0.14,57972.0,57971.0,0.63675813]
["bitfinex-derivatives","BTCF0:USTF0",1726213273206,0.14,57972.0,57971.0,0.27595813]
["bitfinex-derivatives","BTCF0:USTF0",1726213273398,0.14,57972.0,57971.0,0.17398914]
["bitfinex-derivatives","BTCF0:USTF0",1726213273799,0.14,57972.0,57971.0,0.27593715]
["bitfinex-derivatives","BTCF0:USTF0",1726213273994,0.14,57972.0,57971.0,0.37787659]
["bitfinex-derivatives","BTCF0:USTF0",1726213274200,0.14,57972.0,57971.0,0.27593715]
["bitfinex-derivatives","BTCF0:USTF0",1726213275405,0.02,57972.0,57971.0,0.72299115]
["bitfinex-derivatives","BTCF0:USTF0",1726213275609,0.004,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726213275812,0.004,57980.0,57971.0,0.55144315]
["bitfinex-derivatives","BTCF0:USTF0",1726213275813,0.12,57974.0,57971.0,0.55144315]
["bitfinex-derivatives","BTCF0:USTF0",1726213276109,0.12,57974.0,57971.0,0.56757952]
["bitfinex-derivatives","BTCF0:USTF0",1726213276311,0.12,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726213277208,0.128,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726213277395,0.1765,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726213278209,0.1765,57974.0,57973.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726213278603,0.1805,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726213281113,0.1805,57974.0,57973.0,0.17398953]
["bitfinex-derivatives","BTCF0:USTF0",1726213286032,0.1805,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726213291026,0.1805,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213291027,0.266749,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213292629,0.266749,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726213292928,0.0605,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726213293229,0.1805,57974.0,57973.0,0.27597032]
["bitfinex-derivatives","BTCF0:USTF0",1726213293548,0.1805,57974.0,57973.0,0.17398953]
["bitfinex-derivatives","BTCF0:USTF0",1726213293832,0.266749,57974.0,57973.0,0.17398953]
["bitfinex-derivatives","BTCF0:USTF0",1726213298831,0.29621945,57974.0,57973.0,0.17398953]
["bitfinex-derivatives","BTCF0:USTF0",1726213299327,0.29621945,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726213304820,0.17621945,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726213305027,0.29621945,57974.0,57973.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726213305533,0.0605,57974.0,57973.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1726213305834,0.132,57974.0,57973.0,0.63722896]
["bitfinex-derivatives","BTCF0:USTF0",1726213306029,0.132,57974.0,57973.0,0.55097796]
["bitfinex-derivatives","BTCF0:USTF0",1726213307028,0.132,57974.0,57973.0,0.5347809]
["bitfinex-derivatives","BTCF0:USTF0",1726213308842,0.132,57974.0,57973.0,0.63672459]
["bitfinex-derivatives","BTCF0:USTF0",1726213309537,0.132,57974.0,57973.0,0.27592459]
["bitfinex-derivatives","BTCF0:USTF0",1726213311131,0.132,57974.0,57973.0,0.1739809]
["bitfinex-derivatives","BTCF0:USTF0",1726213315135,0.132,57974.0,57973.0,0.19017088]
["bitfinex-derivatives","BTCF0:USTF0",1726213320838,0.132,57974.0,57973.0,0.55097088]
["bitfinex-derivatives","BTCF0:USTF0",1726213322348,0.132,57974.0,57973.0,0.19017088]
["bitfinex-derivatives","BTCF0:USTF0",1726213322643,0.132,57974.0,57973.0,0.55097088]
["bitfinex-derivatives","BTCF0:USTF0",1726213325939,0.132,57974.0,57973.0,0.55076173]
["bitfinex-derivatives","BTCF0:USTF0",1726213326735,0.012,57974.0,57973.0,0.63701273]
["bitfinex-derivatives","BTCF0:USTF0",1726213326946,0.004,57977.0,57976.0,0.172492]
["bitfinex-derivatives","BTCF0:USTF0",1726213327143,0.12,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726213328141,0.12,57980.0,57979.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1726213328453,0.004,57984.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726213328645,0.12,57986.0,57983.0,0.18690879]
["bitfinex-derivatives","BTCF0:USTF0",1726213328845,0.12,57986.0,57985.0,0.44639129]
["bitfinex-derivatives","BTCF0:USTF0",1726213329148,0.004,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726213329355,0.05054,57991.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726213329551,0.0493,57991.0,57988.0,0.15465846]
["bitfinex-derivatives","BTCF0:USTF0",1726213329851,0.2184,57989.0,57988.0,0.15465846]
["bitfinex-derivatives","BTCF0:USTF0",1726213330353,0.2184,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726213330555,0.2184,57989.0,57988.0,0.15463922]
["bitfinex-derivatives","BTCF0:USTF0",1726213330961,0.2184,57989.0,57988.0,0.15563922]
["bitfinex-derivatives","BTCF0:USTF0",1726213331457,0.2184,57989.0,57988.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726213331757,0.2184,57989.0,57988.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726213333554,0.2184,57989.0,57982.0,0.06839275]
["bitfinex-derivatives","BTCF0:USTF0",1726213333555,0.086229,57988.0,57982.0,0.06839275]
["bitfinex-derivatives","BTCF0:USTF0",1726213333747,0.086239,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726213333947,0.12,57983.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726213334255,0.12,57980.0,57979.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726213335253,0.2135,57980.0,57979.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726213336448,0.2155,57980.0,57979.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726213338857,0.122,57980.0,57979.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726213340762,0.122,57980.0,57979.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726213341154,0.20824,57980.0,57979.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726213343060,0.20824,57980.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213343061,0.086245,57977.0,57976.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1726213343265,0.206245,57977.0,57976.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1726213348061,0.206245,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726213349559,0.12,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726213352672,0.12,57977.0,57976.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1726213352966,0.004,57981.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213353172,0.124,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726213353356,0.12,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726213356068,0.12,57981.0,57980.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1726213356659,0.121,57981.0,57980.0,0.11469399]
["bitfinex-derivatives","BTCF0:USTF0",1726213356861,0.001,57981.0,57980.0,0.20093399]
["bitfinex-derivatives","BTCF0:USTF0",1726213357067,0.001,57981.0,57980.0,0.28652528]
["bitfinex-derivatives","BTCF0:USTF0",1726213357261,0.001,57981.0,57980.0,0.90441201]
["bitfinex-derivatives","BTCF0:USTF0",1726213357564,0.004,57988.0,57987.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1726213357764,0.004,57995.0,57987.0,1.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1726213357960,0.12,57996.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213358160,0.57630989,58000.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213358374,0.57630989,58000.0,57993.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726213358375,0.12,57995.0,57993.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726213358871,0.12,57995.0,57993.0,0.495621]
["bitfinex-derivatives","BTCF0:USTF0",1726213359573,0.12,57995.0,57993.0,0.496621]
["bitfinex-derivatives","BTCF0:USTF0",1726213360162,0.00124,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726213360476,0.12,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726213360678,0.0455,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726213360868,0.090195,58011.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726213361081,0.12,58005.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726213362272,0.12,58005.0,58004.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726213363066,0.0496,58011.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726213363274,0.12,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726213364478,0.121,58006.0,58005.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726213366568,0.121,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213367279,0.207202,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213370690,0.207202,58006.0,58005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726213370979,0.121,58006.0,58005.0,0.449003]
["bitfinex-derivatives","BTCF0:USTF0",1726213373181,0.0471,58036.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726213373383,0.12,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213373582,0.12,58022.0,58021.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1726213374373,0.12,58024.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213374583,0.12,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726213375892,0.12,58024.0,58023.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726213376102,0.2,58024.0,58023.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726213376387,0.2,58024.0,58023.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726213376985,0.2,58024.0,58023.0,0.11720806]
["bitfinex-derivatives","BTCF0:USTF0",1726213377285,0.2,58024.0,58023.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726213379580,0.2,58027.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726213379882,0.2,58027.0,58026.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1726213381185,0.2,58027.0,58026.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1726213381386,0.2,58031.0,58026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726213382288,0.2,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726213382988,0.2,58031.0,58026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726213383185,0.2,58027.0,58026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726213383381,0.2,58027.0,58026.0,0.448972]
["bitfinex-derivatives","BTCF0:USTF0",1726213383880,0.2,58027.0,58026.0,0.447972]
["bitfinex-derivatives","BTCF0:USTF0",1726213384085,0.2,58027.0,58026.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1726213384493,0.2,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213384885,0.2,58027.0,58026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726213385391,0.286171,58027.0,58026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726213385592,0.286171,58027.0,58026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726213388194,0.286171,58027.0,58026.0,0.448972]
["bitfinex-derivatives","BTCF0:USTF0",1726213389296,0.286171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213390394,0.372342,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213390787,0.465942,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213391881,0.379771,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213392294,0.465942,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213392998,0.379771,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213393788,0.465942,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213394685,0.379771,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213394898,0.465942,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213395088,0.379771,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213395291,0.465942,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213395490,0.379771,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213395692,0.465942,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213396296,0.379771,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213396599,0.465942,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213400905,0.826742,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213401294,0.912913,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213401996,0.826742,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213404196,0.746742,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213407102,0.660571,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213407592,0.746742,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213409799,0.385942,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213410111,0.385942,58027.0,58026.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726213411714,0.292342,58027.0,58026.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726213413201,0.292342,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213415104,0.378513,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213415300,0.08618,58021.0,58020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726213415615,0.086184,58018.0,58017.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726213415799,0.206184,58018.0,58017.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726213417507,0.206184,58018.0,58017.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726213418414,0.207184,58018.0,58017.0,0.11750676]
["bitfinex-derivatives","BTCF0:USTF0",1726213420215,0.087184,58018.0,58017.0,0.18556722]
["bitfinex-derivatives","BTCF0:USTF0",1726213420408,0.207184,58018.0,58017.0,0.18556722]
["bitfinex-derivatives","BTCF0:USTF0",1726213420609,0.207184,58018.0,58017.0,0.11750676]
["bitfinex-derivatives","BTCF0:USTF0",1726213421310,0.121,58018.0,58017.0,0.21653644]
["bitfinex-derivatives","BTCF0:USTF0",1726213421512,0.121,58018.0,58017.0,0.21653195]
["bitfinex-derivatives","BTCF0:USTF0",1726213422014,0.121,58018.0,58017.0,0.30199127]
["bitfinex-derivatives","BTCF0:USTF0",1726213422404,0.121,58018.0,58017.0,0.11750676]
["bitfinex-derivatives","BTCF0:USTF0",1726213427519,0.121,58018.0,58017.0,0.20294716]
["bitfinex-derivatives","BTCF0:USTF0",1726213430227,0.121,58018.0,58017.0,0.30209404]
["bitfinex-derivatives","BTCF0:USTF0",1726213430414,0.121,58018.0,58017.0,0.21665364]
["bitfinex-derivatives","BTCF0:USTF0",1726213431215,0.121,58018.0,58017.0,0.11750676]
["bitfinex-derivatives","BTCF0:USTF0",1726213431416,0.121,58018.0,58017.0,0.21661638]
["bitfinex-derivatives","BTCF0:USTF0",1726213433319,0.121,58018.0,58017.0,0.30208167]
["bitfinex-derivatives","BTCF0:USTF0",1726213435019,0.121,58018.0,58017.0,0.21661638]
["bitfinex-derivatives","BTCF0:USTF0",1726213436023,0.121,58018.0,58017.0,0.21654754]
["bitfinex-derivatives","BTCF0:USTF0",1726213438229,0.121,58018.0,58017.0,0.57734754]
["bitfinex-derivatives","BTCF0:USTF0",1726213440731,0.121,58018.0,58017.0,0.57736537]
["bitfinex-derivatives","BTCF0:USTF0",1726213441534,0.121,58018.0,58017.0,0.21656537]
["bitfinex-derivatives","BTCF0:USTF0",1726213441837,0.121,58018.0,58017.0,0.57736537]
["bitfinex-derivatives","BTCF0:USTF0",1726213442032,0.121,58018.0,58017.0,0.47830676]
["bitfinex-derivatives","BTCF0:USTF0",1726213442335,0.121,58018.0,58017.0,0.5773881]
["bitfinex-derivatives","BTCF0:USTF0",1726213444635,0.121,58018.0,58017.0,0.57738829]
["bitfinex-derivatives","BTCF0:USTF0",1726213448730,0.121,58018.0,58017.0,0.21658829]
["bitfinex-derivatives","BTCF0:USTF0",1726213448935,0.121,58018.0,58017.0,0.57738829]
["bitfinex-derivatives","BTCF0:USTF0",1726213449625,0.121,58018.0,58017.0,0.57740764]
["bitfinex-derivatives","BTCF0:USTF0",1726213450125,0.121,58018.0,58017.0,0.5774084]
["bitfinex-derivatives","BTCF0:USTF0",1726213450639,0.001,58018.0,58017.0,0.6629123]
["bitfinex-derivatives","BTCF0:USTF0",1726213450936,0.121,58018.0,58017.0,0.6629123]
["bitfinex-derivatives","BTCF0:USTF0",1726213454529,0.121,58018.0,58017.0,0.47830676]
["bitfinex-derivatives","BTCF0:USTF0",1726213456627,0.121,58018.0,58017.0,0.57748946]
["bitfinex-derivatives","BTCF0:USTF0",1726213457436,0.121,58018.0,58017.0,0.66300349]
["bitfinex-derivatives","BTCF0:USTF0",1726213457634,0.121,58018.0,58017.0,0.57747831]
["bitfinex-derivatives","BTCF0:USTF0",1726213459732,0.121,58018.0,58017.0,0.57753946]
["bitfinex-derivatives","BTCF0:USTF0",1726213460144,0.001,58018.0,58017.0,0.57753946]
["bitfinex-derivatives","BTCF0:USTF0",1726213460440,0.121,58018.0,58017.0,0.57753946]
["bitfinex-derivatives","BTCF0:USTF0",1726213461745,0.207184,58018.0,58017.0,0.57753946]
["bitfinex-derivatives","BTCF0:USTF0",1726213463445,0.207184,58018.0,58017.0,0.66305555]
["bitfinex-derivatives","BTCF0:USTF0",1726213464040,0.207184,58018.0,58017.0,0.30225555]
["bitfinex-derivatives","BTCF0:USTF0",1726213464240,0.207184,58018.0,58017.0,0.66305555]
["bitfinex-derivatives","BTCF0:USTF0",1726213464641,0.207184,58018.0,58017.0,0.47830676]
["bitfinex-derivatives","BTCF0:USTF0",1726213465440,0.23063772,58018.0,58017.0,0.47830676]
["bitfinex-derivatives","BTCF0:USTF0",1726213466045,0.14445372,58018.0,58017.0,0.47830676]
["bitfinex-derivatives","BTCF0:USTF0",1726213467351,0.23063772,58018.0,58017.0,0.47830676]
["bitfinex-derivatives","BTCF0:USTF0",1726213469638,0.23063772,58018.0,58017.0,0.11750676]
["bitfinex-derivatives","BTCF0:USTF0",1726213469843,0.23063772,58018.0,58017.0,0.47830676]
["bitfinex-derivatives","BTCF0:USTF0",1726213472756,0.23063772,58018.0,58017.0,0.66332443]
["bitfinex-derivatives","BTCF0:USTF0",1726213473149,0.23063772,58018.0,58017.0,0.30252443]
["bitfinex-derivatives","BTCF0:USTF0",1726213473357,0.23063772,58018.0,58017.0,0.66332443]
["bitfinex-derivatives","BTCF0:USTF0",1726213473747,0.23063772,58018.0,58017.0,0.30252443]
["bitfinex-derivatives","BTCF0:USTF0",1726213473946,0.23063772,58018.0,58017.0,0.66332443]
["bitfinex-derivatives","BTCF0:USTF0",1726213474548,0.23063772,58018.0,58017.0,0.30252443]
["bitfinex-derivatives","BTCF0:USTF0",1726213474853,0.23063772,58018.0,58017.0,0.66332443]
["bitfinex-derivatives","BTCF0:USTF0",1726213475043,0.207184,58018.0,58017.0,0.57780834]
["bitfinex-derivatives","BTCF0:USTF0",1726213475250,0.207184,58018.0,58017.0,0.66328531]
["bitfinex-derivatives","BTCF0:USTF0",1726213475456,0.207184,58018.0,58017.0,0.66328421]
["bitfinex-derivatives","BTCF0:USTF0",1726213475657,0.207184,58018.0,58017.0,1.80328421]
["bitfinex-derivatives","BTCF0:USTF0",1726213481763,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213482067,0.379552,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213483062,0.293368,58018.0,58017.0,0.05327946]
["bitfinex-derivatives","BTCF0:USTF0",1726213483263,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213491651,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213497861,0.740352,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213498570,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213498771,0.740352,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213498971,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213499469,0.740352,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213499967,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213501259,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213501463,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213501659,0.173368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213501971,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213502768,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213507781,0.534168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213508080,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213509877,0.654168,58018.0,58017.0,0.05327946]
["bitfinex-derivatives","BTCF0:USTF0",1726213510179,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213510363,0.654168,58018.0,58017.0,0.05327946]
["bitfinex-derivatives","BTCF0:USTF0",1726213511369,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213516483,0.740352,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213517688,0.379552,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213517890,0.740352,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213520989,0.379552,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213521186,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213521793,0.293368,58018.0,58017.0,0.05330997]
["bitfinex-derivatives","BTCF0:USTF0",1726213522591,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213523397,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213523884,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213524085,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213525887,0.293368,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213526202,0.654168,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213526592,0.654168,58018.0,58015.0,0.05130997]
["bitfinex-derivatives","BTCF0:USTF0",1726213526593,0.740352,58018.0,58015.0,0.05130997]
["bitfinex-derivatives","BTCF0:USTF0",1726213526791,0.740352,58018.0,58007.0,0.45027587]
["bitfinex-derivatives","BTCF0:USTF0",1726213526792,0.086205,58004.0,58000.0,0.08547587]
["bitfinex-derivatives","BTCF0:USTF0",1726213526988,0.086205,58004.0,57998.0,0.21758887]
["bitfinex-derivatives","BTCF0:USTF0",1726213526989,0.12,58001.0,57998.0,0.21758887]
["bitfinex-derivatives","BTCF0:USTF0",1726213527288,0.12,58001.0,57998.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1726213528392,0.086212,57999.0,57998.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1726213528793,0.086212,57999.0,57998.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1726213529488,0.086212,57999.0,57998.0,0.136113]
["bitfinex-derivatives","BTCF0:USTF0",1726213530192,0.086212,57999.0,57998.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1726213532694,0.086212,57999.0,57998.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726213534397,0.086212,57999.0,57998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726213534582,0.258636,57999.0,57998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726213534781,0.086226,57991.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726213534981,0.12,57991.0,57987.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726213535195,0.206229,57988.0,57987.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726213535695,0.206229,57988.0,57985.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726213535887,0.086236,57983.0,57982.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726213536088,0.206236,57983.0,57982.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726213536798,0.12,57983.0,57982.0,0.133837]
["bitfinex-derivatives","BTCF0:USTF0",1726213537181,0.12,57983.0,57982.0,0.15648643]
["bitfinex-derivatives","BTCF0:USTF0",1726213538596,0.12,57983.0,57982.0,0.16048643]
["bitfinex-derivatives","BTCF0:USTF0",1726213538787,0.12,57983.0,57982.0,0.16548643]
["bitfinex-derivatives","BTCF0:USTF0",1726213538985,0.12,57983.0,57982.0,0.16148643]
["bitfinex-derivatives","BTCF0:USTF0",1726213539189,0.12,57983.0,57982.0,0.16448643]
["bitfinex-derivatives","BTCF0:USTF0",1726213540195,0.12,57983.0,57982.0,0.16348643]
["bitfinex-derivatives","BTCF0:USTF0",1726213540793,0.02348177,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726213540998,0.08622,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726213541307,0.20622,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726213542196,0.20622,57994.0,57993.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726213542197,0.21022,57994.0,57993.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726213543002,0.21722,57994.0,57993.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726213543504,0.21722,57994.0,57993.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1726213543505,0.21522,57994.0,57993.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1726213543706,0.009,57994.0,57993.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1726213543885,0.129,57994.0,57993.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1726213544795,0.123,57994.0,57993.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1726213544989,0.121,57994.0,57993.0,0.456021]
["bitfinex-derivatives","BTCF0:USTF0",1726213545388,0.12,57994.0,57993.0,0.456021]
["bitfinex-derivatives","BTCF0:USTF0",1726213545701,0.121,57994.0,57993.0,0.466021]
["bitfinex-derivatives","BTCF0:USTF0",1726213546111,0.121,57994.0,57993.0,0.464021]
["bitfinex-derivatives","BTCF0:USTF0",1726213546295,0.121,57994.0,57993.0,0.461021]
["bitfinex-derivatives","BTCF0:USTF0",1726213547107,0.121,57994.0,57993.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1726213548388,0.20722,57994.0,57993.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1726213548791,0.001,57994.0,57993.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1726213548993,0.121,57994.0,57993.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1726213549609,0.001,57994.0,57993.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1726213549803,0.12,57994.0,57993.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1726213550104,0.12,57994.0,57993.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1726213550901,0.20622,57994.0,57993.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1726213551102,0.12,57994.0,57993.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1726213552093,0.12,57994.0,57993.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1726213552300,0.12,57994.0,57993.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1726213554512,0.20622,57994.0,57993.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1726213555810,0.22907798,57994.0,57993.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1726213556603,0.22907798,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726213557699,0.22906898,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726213557898,0.41107998,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726213558618,0.41107998,57994.0,57993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726213558808,0.41107998,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213559009,0.41107998,57994.0,57993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726213559202,0.41107998,57994.0,57993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726213559921,0.08622,57988.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726213560118,0.12,57988.0,57984.0,0.10974832]
["bitfinex-derivatives","BTCF0:USTF0",1726213560309,0.12,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726213561217,0.206224,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726213562109,0.206224,57985.0,57984.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1726213562511,0.12,57985.0,57984.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1726213562816,0.12,57985.0,57984.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726213563312,0.12,57985.0,57984.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1726213564321,0.086222,57987.0,57986.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726213564618,0.206222,57987.0,57986.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726213564914,0.004,57991.0,57986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726213565119,0.0493,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726213565315,0.1653,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726213565523,0.004,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726213565721,0.206201,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726213566111,0.086201,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726213566422,0.206201,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726213566920,0.206201,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726213566921,0.218201,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726213567117,0.223201,58001.0,58000.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726213571519,0.137,58001.0,58000.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726213572624,0.223201,58001.0,58000.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726213575917,0.223201,58001.0,58000.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1726213584435,0.103201,58001.0,58000.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1726213584726,0.223201,58001.0,58000.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1726213585125,0.223201,58001.0,58000.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1726213585126,0.017,58001.0,58000.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1726213585427,0.017,58001.0,58000.0,0.741406]
["bitfinex-derivatives","BTCF0:USTF0",1726213585628,0.01003253,58001.0,58000.0,1.858646]
["bitfinex-derivatives","BTCF0:USTF0",1726213585829,0.01003253,58001.0,58000.0,1.94412187]
["bitfinex-derivatives","BTCF0:USTF0",1726213586031,0.01003253,58001.0,58000.0,2.04271025]
["bitfinex-derivatives","BTCF0:USTF0",1726213586247,0.01003253,58001.0,58000.0,1.82412187]
["bitfinex-derivatives","BTCF0:USTF0",1726213586631,0.00503253,58001.0,58000.0,0.448002]
["bitfinex-derivatives","BTCF0:USTF0",1726213586821,0.01003253,58001.0,58000.0,0.51732189]
["bitfinex-derivatives","BTCF0:USTF0",1726213587019,0.01003253,58001.0,58000.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1726213587424,0.009,58001.0,58000.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1726213587625,0.009,58001.0,58000.0,0.47213097]
["bitfinex-derivatives","BTCF0:USTF0",1726213589426,0.009,58001.0,58000.0,0.11133097]
["bitfinex-derivatives","BTCF0:USTF0",1726213589741,0.009,58001.0,58000.0,0.83293097]
["bitfinex-derivatives","BTCF0:USTF0",1726213592128,0.009,58001.0,58000.0,0.91913297]
["bitfinex-derivatives","BTCF0:USTF0",1726213592334,0.009,58001.0,58000.0,1.10326017]
["bitfinex-derivatives","BTCF0:USTF0",1726213592639,0.009,58001.0,58000.0,1.01776419]
["bitfinex-derivatives","BTCF0:USTF0",1726213593133,0.009,58001.0,58000.0,1.10323631]
["bitfinex-derivatives","BTCF0:USTF0",1726213593535,0.009,58001.0,58000.0,2.30667831]
["bitfinex-derivatives","BTCF0:USTF0",1726213593751,0.009,58001.0,58000.0,2.22120619]
["bitfinex-derivatives","BTCF0:USTF0",1726213594141,0.009,58001.0,58000.0,2.32378076]
["bitfinex-derivatives","BTCF0:USTF0",1726213594733,0.009,58001.0,58000.0,2.22120619]
["bitfinex-derivatives","BTCF0:USTF0",1726213595142,0.009,58001.0,58000.0,1.12033876]
["bitfinex-derivatives","BTCF0:USTF0",1726213595350,0.009,58001.0,58000.0,1.01776419]
["bitfinex-derivatives","BTCF0:USTF0",1726213595943,0.209,58001.0,58000.0,1.12033876]
["bitfinex-derivatives","BTCF0:USTF0",1726213596144,0.209,58001.0,58000.0,1.01776419]
["bitfinex-derivatives","BTCF0:USTF0",1726213596341,0.209,58001.0,58000.0,1.12033876]
["bitfinex-derivatives","BTCF0:USTF0",1726213596644,0.209,58001.0,58000.0,1.01776419]
["bitfinex-derivatives","BTCF0:USTF0",1726213602040,0.209,58001.0,58000.0,1.01782165]
["bitfinex-derivatives","BTCF0:USTF0",1726213602541,0.009,58001.0,58000.0,1.01782165]
["bitfinex-derivatives","BTCF0:USTF0",1726213603041,0.009,58001.0,58000.0,1.12039622]
["bitfinex-derivatives","BTCF0:USTF0",1726213603946,0.009,58001.0,58000.0,1.20664274]
["bitfinex-derivatives","BTCF0:USTF0",1726213604251,0.009,58001.0,58000.0,1.12045168]
["bitfinex-derivatives","BTCF0:USTF0",1726213607246,0.009,58001.0,58000.0,0.39885168]
["bitfinex-derivatives","BTCF0:USTF0",1726213607438,0.009,58001.0,58000.0,1.12045168]
["bitfinex-derivatives","BTCF0:USTF0",1726213608240,0.009,58001.0,58000.0,1.01782165]
["bitfinex-derivatives","BTCF0:USTF0",1726213610058,0.129,58001.0,58000.0,1.01782165]
["bitfinex-derivatives","BTCF0:USTF0",1726213611146,0.129,58001.0,58000.0,1.13549065]
["bitfinex-derivatives","BTCF0:USTF0",1726213611667,0.129,58001.0,58000.0,1.01782165]
["bitfinex-derivatives","BTCF0:USTF0",1726213611856,0.009,58001.0,58000.0,1.01782165]
["bitfinex-derivatives","BTCF0:USTF0",1726213612245,0.009,58001.0,58000.0,1.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1726213613459,0.009,58001.0,58000.0,0.41392864]
["bitfinex-derivatives","BTCF0:USTF0",1726213613758,0.009,58001.0,58000.0,1.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1726213615058,0.009,58001.0,58000.0,0.41392864]
["bitfinex-derivatives","BTCF0:USTF0",1726213615245,0.009,58001.0,58000.0,1.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1726213616559,0.009,58001.0,58000.0,0.41392864]
["bitfinex-derivatives","BTCF0:USTF0",1726213616759,0.009,58001.0,58000.0,1.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1726213617354,0.009,58001.0,58000.0,0.41392864]
["bitfinex-derivatives","BTCF0:USTF0",1726213617553,0.009,58001.0,58000.0,1.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1726213619059,0.009,58001.0,58000.0,1.22173064]
["bitfinex-derivatives","BTCF0:USTF0",1726213619364,0.009,58001.0,58000.0,1.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1726213622264,0.009,58001.0,58000.0,1.22173064]
["bitfinex-derivatives","BTCF0:USTF0",1726213622767,0.009,58001.0,58000.0,1.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1726213623068,0.009,58001.0,58000.0,0.41392864]
["bitfinex-derivatives","BTCF0:USTF0",1726213623269,0.009,58001.0,58000.0,1.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1726213623470,0.009,58001.0,58000.0,1.22173064]
["bitfinex-derivatives","BTCF0:USTF0",1726213625153,0.009,58001.0,58000.0,1.22209883]
["bitfinex-derivatives","BTCF0:USTF0",1726213629759,0.0471,58005.0,58004.0,0.258588]
["bitfinex-derivatives","BTCF0:USTF0",1726213629960,0.02765882,58013.0,58004.0,0.258588]
["bitfinex-derivatives","BTCF0:USTF0",1726213629961,0.004,58012.0,58010.0,0.172374]
["bitfinex-derivatives","BTCF0:USTF0",1726213630162,0.12,58011.0,58010.0,0.54574991]
["bitfinex-derivatives","BTCF0:USTF0",1726213631287,0.12,58011.0,58010.0,0.63140985]
["bitfinex-derivatives","BTCF0:USTF0",1726213631681,0.206186,58011.0,58010.0,0.63140985]
["bitfinex-derivatives","BTCF0:USTF0",1726213631969,0.207186,58011.0,58010.0,0.63140985]
["bitfinex-derivatives","BTCF0:USTF0",1726213632170,0.211186,58011.0,58010.0,0.63140985]
["bitfinex-derivatives","BTCF0:USTF0",1726213632871,0.211186,58011.0,58010.0,0.53264694]
["bitfinex-derivatives","BTCF0:USTF0",1726213633070,0.297372,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213633571,0.211186,58011.0,58010.0,0.42934066]
["bitfinex-derivatives","BTCF0:USTF0",1726213636171,0.211186,58011.0,58010.0,0.06854066]
["bitfinex-derivatives","BTCF0:USTF0",1726213637171,0.086187,58010.0,58009.0,0.06854066]
["bitfinex-derivatives","BTCF0:USTF0",1726213637380,0.086189,58009.0,58008.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1726213638368,0.086189,58009.0,58008.0,0.53264994]
["bitfinex-derivatives","BTCF0:USTF0",1726213638673,0.086189,58009.0,58008.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1726213640279,0.086189,58009.0,58008.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1726213645772,0.10909213,58009.0,58008.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1726213646291,0.086189,58009.0,58008.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1726213647177,0.086185,58012.0,58008.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1726213647378,0.0478,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726213647574,0.1678,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726213648078,0.1678,58013.0,58012.0,0.15468375]
["bitfinex-derivatives","BTCF0:USTF0",1726213648286,0.253983,58013.0,58012.0,0.15468375]
["bitfinex-derivatives","BTCF0:USTF0",1726213649783,0.253983,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726213650086,0.253983,58013.0,58012.0,0.446984]
["bitfinex-derivatives","BTCF0:USTF0",1726213650286,0.254983,58013.0,58012.0,0.446984]
["bitfinex-derivatives","BTCF0:USTF0",1726213652089,0.254983,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213652388,0.341166,58013.0,58012.0,0.41218258]
["bitfinex-derivatives","BTCF0:USTF0",1726213652588,0.341166,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213654786,0.172368,58012.0,58011.0,0.05138258]
["bitfinex-derivatives","BTCF0:USTF0",1726213656793,0.173368,58012.0,58011.0,0.06849975]
["bitfinex-derivatives","BTCF0:USTF0",1726213657086,0.173368,58012.0,58010.0,0.06849975]
["bitfinex-derivatives","BTCF0:USTF0",1726213657087,0.086186,58011.0,58010.0,0.06849975]
["bitfinex-derivatives","BTCF0:USTF0",1726213657280,0.206186,58011.0,58010.0,0.06849975]
["bitfinex-derivatives","BTCF0:USTF0",1726213657472,0.206186,58011.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726213657473,0.086187,58010.0,58009.0,0.15468875]
["bitfinex-derivatives","BTCF0:USTF0",1726213659188,0.172374,58010.0,58009.0,0.06849975]
["bitfinex-derivatives","BTCF0:USTF0",1726213662790,0.258561,58010.0,58009.0,0.06849975]
["bitfinex-derivatives","BTCF0:USTF0",1726213662991,0.086189,58009.0,58007.0,0.05140149]
["bitfinex-derivatives","BTCF0:USTF0",1726213663192,0.29238,58008.0,58007.0,0.05140149]
["bitfinex-derivatives","BTCF0:USTF0",1726213663492,0.086193,58006.0,58001.0,0.44642663]
["bitfinex-derivatives","BTCF0:USTF0",1726213663686,0.086196,58004.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726213664688,0.206196,58004.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726213665696,0.206196,58004.0,58003.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1726213666594,0.206196,58004.0,58003.0,0.456996]
["bitfinex-derivatives","BTCF0:USTF0",1726213667393,0.004,58011.0,58006.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726213667394,0.086192,58007.0,58006.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726213667592,0.206192,58007.0,58006.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726213669696,0.206192,58007.0,58006.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1726213671691,0.206192,58007.0,58006.0,0.11265081]
["bitfinex-derivatives","BTCF0:USTF0",1726213677001,0.206192,58007.0,58006.0,0.47345081]
["bitfinex-derivatives","BTCF0:USTF0",1726213678499,0.206192,58007.0,58006.0,0.449991]
["bitfinex-derivatives","BTCF0:USTF0",1726213681996,0.206192,58007.0,58006.0,0.47308378]
["bitfinex-derivatives","BTCF0:USTF0",1726213683408,0.086188,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726213683709,0.206188,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726213689115,0.206188,58010.0,58009.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1726213689303,0.206188,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726213689506,0.206188,58010.0,58009.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1726213690204,0.206188,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726213690399,0.206188,58010.0,58009.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1726213693805,0.12,58010.0,58009.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1726213694407,0.12,58010.0,58009.0,0.53261563]
["bitfinex-derivatives","BTCF0:USTF0",1726213695304,0.12,58010.0,58009.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1726213703209,0.07106657,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726213703410,0.124,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726213703606,0.124,58019.0,58018.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1726213703607,0.12,58019.0,58018.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1726213703807,0.12,58019.0,58018.0,0.63062787]
["bitfinex-derivatives","BTCF0:USTF0",1726213704007,0.12,58019.0,58018.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1726213706619,0.12,58019.0,58018.0,0.447975]
["bitfinex-derivatives","BTCF0:USTF0",1726213706819,0.121,58019.0,58018.0,0.448975]
["bitfinex-derivatives","BTCF0:USTF0",1726213707730,0.121,58019.0,58018.0,0.47198756]
["bitfinex-derivatives","BTCF0:USTF0",1726213710325,0.121,58019.0,58018.0,0.52334604]
["bitfinex-derivatives","BTCF0:USTF0",1726213712632,0.121,58019.0,58018.0,0.47198756]
["bitfinex-derivatives","BTCF0:USTF0",1726213713534,0.121,58019.0,58018.0,0.47098756]
["bitfinex-derivatives","BTCF0:USTF0",1726213713837,0.121,58019.0,58018.0,0.46998756]
["bitfinex-derivatives","BTCF0:USTF0",1726213714031,0.001,58019.0,58018.0,0.55616256]
["bitfinex-derivatives","BTCF0:USTF0",1726213714330,0.121,58019.0,58018.0,0.55616256]
["bitfinex-derivatives","BTCF0:USTF0",1726213714632,0.121,58019.0,58018.0,0.73940209]
["bitfinex-derivatives","BTCF0:USTF0",1726213715335,0.121,58019.0,58018.0,0.64170967]
["bitfinex-derivatives","BTCF0:USTF0",1726213716035,0.12,58019.0,58018.0,0.64470967]
["bitfinex-derivatives","BTCF0:USTF0",1726213716230,0.12,58019.0,58018.0,0.55916256]
["bitfinex-derivatives","BTCF0:USTF0",1726213716732,0.12,58019.0,58018.0,0.55616256]
["bitfinex-derivatives","BTCF0:USTF0",1726213716936,0.12,58019.0,58018.0,0.55916256]
["bitfinex-derivatives","BTCF0:USTF0",1726213717232,0.12,58019.0,58018.0,0.7425577]
["bitfinex-derivatives","BTCF0:USTF0",1726213717435,0.12,58019.0,58018.0,0.55916256]
["bitfinex-derivatives","BTCF0:USTF0",1726213718829,0.12,58019.0,58018.0,0.74267406]
["bitfinex-derivatives","BTCF0:USTF0",1726213719227,0.12,58019.0,58018.0,0.55916256]
["bitfinex-derivatives","BTCF0:USTF0",1726213719427,0.12,58019.0,58018.0,0.74316605]
["bitfinex-derivatives","BTCF0:USTF0",1726213719630,0.12,58019.0,58018.0,0.644632]
["bitfinex-derivatives","BTCF0:USTF0",1726213719835,0.12,58019.0,58018.0,0.55916256]
["bitfinex-derivatives","BTCF0:USTF0",1726213723336,0.12,58019.0,58018.0,0.65768664]
["bitfinex-derivatives","BTCF0:USTF0",1726213723544,0.12,58021.0,58018.0,0.67844963]
["bitfinex-derivatives","BTCF0:USTF0",1726213723734,0.12,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213724134,0.12,58021.0,58020.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1726213726742,0.12,58021.0,58020.0,0.447972]
["bitfinex-derivatives","BTCF0:USTF0",1726213727133,0.12,58021.0,58020.0,0.534144]
["bitfinex-derivatives","BTCF0:USTF0",1726213727338,0.12,58021.0,58020.0,0.447972]
["bitfinex-derivatives","BTCF0:USTF0",1726213727640,0.052,58025.0,58020.0,0.61960607]
["bitfinex-derivatives","BTCF0:USTF0",1726213727842,0.168,58025.0,58024.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1726213728335,0.048,58025.0,58024.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1726213728533,0.168,58025.0,58024.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1726213729029,0.004,58029.0,58024.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1726213729229,0.02305861,58030.0,58028.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726213729432,0.004,58033.0,58028.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726213729433,0.12,58029.0,58028.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726213730744,0.12,58029.0,58028.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1726213730940,0.121,58029.0,58028.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1726213731647,0.121,58029.0,58028.0,0.53442207]
["bitfinex-derivatives","BTCF0:USTF0",1726213733246,0.121,58029.0,58028.0,0.63293994]
["bitfinex-derivatives","BTCF0:USTF0",1726213733839,0.121,58029.0,58028.0,0.65638167]
["bitfinex-derivatives","BTCF0:USTF0",1726213734041,0.121,58029.0,58028.0,0.5709196]
["bitfinex-derivatives","BTCF0:USTF0",1726213734644,0.121,58029.0,58028.0,0.65633631]
["bitfinex-derivatives","BTCF0:USTF0",1726213735146,0.121,58029.0,58028.0,0.55781844]
["bitfinex-derivatives","BTCF0:USTF0",1726213735441,0.121,58029.0,58028.0,0.47240173]
["bitfinex-derivatives","BTCF0:USTF0",1726213736146,0.207159,58029.0,58028.0,0.54074169]
["bitfinex-derivatives","BTCF0:USTF0",1726213736363,0.293318,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213737452,0.207159,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213740239,0.293318,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213741338,0.207159,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213741544,0.293318,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213745644,0.087159,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213745844,0.293318,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726213746247,0.207159,58029.0,58028.0,0.0533229]
["bitfinex-derivatives","BTCF0:USTF0",1726213746551,0.293318,58029.0,58028.0,0.05332745]
["bitfinex-derivatives","BTCF0:USTF0",1726213748552,0.207159,58029.0,58028.0,0.05332745]
["bitfinex-derivatives","BTCF0:USTF0",1726213750147,0.207159,58029.0,58028.0,0.15649996]
["bitfinex-derivatives","BTCF0:USTF0",1726213754258,0.207159,58029.0,58028.0,0.51729996]
["bitfinex-derivatives","BTCF0:USTF0",1726213754650,0.207159,58029.0,58028.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1726213755749,0.207159,58029.0,58028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726213755949,0.207159,58029.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213756146,0.086166,58024.0,58023.0,0.42924817]
["bitfinex-derivatives","BTCF0:USTF0",1726213756561,0.086166,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213757256,0.086166,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213757447,0.172332,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213757649,0.173332,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213758062,0.087166,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213758363,0.173332,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213759059,0.175332,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213760463,0.19842794,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213761350,0.086175,58018.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726213761557,0.206175,58018.0,58017.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1726213762549,0.206175,58018.0,58017.0,0.450975]
["bitfinex-derivatives","BTCF0:USTF0",1726213762746,0.206175,58018.0,58017.0,0.451975]
["bitfinex-derivatives","BTCF0:USTF0",1726213764461,0.02709594,58024.0,58017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726213764650,0.086167,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213764850,0.206167,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213766759,0.207167,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213767468,0.121,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213768171,0.123,58024.0,58023.0,0.4696682]
["bitfinex-derivatives","BTCF0:USTF0",1726213771667,0.123,58024.0,58023.0,0.55508491]
["bitfinex-derivatives","BTCF0:USTF0",1726213772769,0.123,58024.0,58023.0,0.4696682]
["bitfinex-derivatives","BTCF0:USTF0",1726213775371,0.123,58024.0,58023.0,0.56788475]
["bitfinex-derivatives","BTCF0:USTF0",1726213775569,0.123,58024.0,58023.0,0.4696682]
["bitfinex-derivatives","BTCF0:USTF0",1726213775771,0.123,58024.0,58023.0,0.5552431]
["bitfinex-derivatives","BTCF0:USTF0",1726213776162,0.123,58024.0,58023.0,0.4696682]
["bitfinex-derivatives","BTCF0:USTF0",1726213777570,0.123,58024.0,58023.0,0.8304682]
["bitfinex-derivatives","BTCF0:USTF0",1726213778674,0.209166,58024.0,58023.0,0.8304682]
["bitfinex-derivatives","BTCF0:USTF0",1726213779274,0.209166,58024.0,58023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726213780365,0.295332,58024.0,58023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726213780574,0.295332,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213782268,0.31843998,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213784570,0.11227398,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213784777,0.23227398,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213785474,0.23227398,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213790379,0.23227398,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213790781,0.31843998,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213792176,0.11227398,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213792382,0.23227398,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213794276,0.209166,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213797786,0.209166,58024.0,58023.0,0.46998127]
["bitfinex-derivatives","BTCF0:USTF0",1726213798183,0.209166,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213804089,0.209166,58024.0,58023.0,0.54536965]
["bitfinex-derivatives","BTCF0:USTF0",1726213804090,0.123,58024.0,58023.0,0.54536965]
["bitfinex-derivatives","BTCF0:USTF0",1726213808686,0.123,58024.0,58023.0,0.63153765]
["bitfinex-derivatives","BTCF0:USTF0",1726213809591,0.123,58024.0,58023.0,0.71718837]
["bitfinex-derivatives","BTCF0:USTF0",1726213810292,0.123,58024.0,58023.0,0.63102037]
["bitfinex-derivatives","BTCF0:USTF0",1726213810497,0.123,58024.0,58023.0,0.53261872]
["bitfinex-derivatives","BTCF0:USTF0",1726213810682,0.123,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213814683,0.209166,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213814885,0.209166,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213822597,0.301066,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213822998,0.387232,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726213831203,0.086168,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726213831411,0.086168,58023.0,58022.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1726213832092,0.301066,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726213832093,0.209166,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726213832297,0.121,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726213832890,0.12,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726213833396,0.121,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726213833596,0.207166,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726213833914,0.207166,58024.0,58023.0,0.18441205]
["bitfinex-derivatives","BTCF0:USTF0",1726213834109,0.209166,58024.0,58023.0,0.18441205]
["bitfinex-derivatives","BTCF0:USTF0",1726213834498,0.209166,58024.0,58023.0,0.2699972]
["bitfinex-derivatives","BTCF0:USTF0",1726213834699,0.209166,58024.0,58023.0,0.18441205]
["bitfinex-derivatives","BTCF0:USTF0",1726213835604,0.209166,58024.0,58023.0,0.26999513]
["bitfinex-derivatives","BTCF0:USTF0",1726213835906,0.123,58024.0,58023.0,0.18441205]
["bitfinex-derivatives","BTCF0:USTF0",1726213836602,0.123,58024.0,58023.0,0.26999306]
["bitfinex-derivatives","BTCF0:USTF0",1726213837004,0.123,58024.0,58023.0,0.18441205]
["bitfinex-derivatives","BTCF0:USTF0",1726213837799,0.209166,58024.0,58023.0,0.18441205]
["bitfinex-derivatives","BTCF0:USTF0",1726213838109,0.209166,58024.0,58023.0,0.18437585]
["bitfinex-derivatives","BTCF0:USTF0",1726213838905,0.123,58024.0,58023.0,0.18437585]
["bitfinex-derivatives","BTCF0:USTF0",1726213839407,0.123,58024.0,58023.0,0.26995565]
["bitfinex-derivatives","BTCF0:USTF0",1726213839799,0.123,58024.0,58023.0,0.99155565]
["bitfinex-derivatives","BTCF0:USTF0",1726213840200,0.209166,58024.0,58023.0,0.99155565]
["bitfinex-derivatives","BTCF0:USTF0",1726213841902,0.209166,58024.0,58023.0,0.807768]
["bitfinex-derivatives","BTCF0:USTF0",1726213842901,0.209166,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213847213,0.209166,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726213847414,0.209166,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213848818,0.209166,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726213849011,0.209166,58024.0,58023.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726213850803,0.209166,58024.0,58023.0,0.63090099]
["bitfinex-derivatives","BTCF0:USTF0",1726213852621,0.209166,58024.0,58023.0,0.63078]
["bitfinex-derivatives","BTCF0:USTF0",1726213852821,0.123,58024.0,58023.0,0.63078]
["bitfinex-derivatives","BTCF0:USTF0",1726213855607,0.123,58024.0,58023.0,0.716948]
["bitfinex-derivatives","BTCF0:USTF0",1726213855819,0.123,58024.0,58023.0,0.63137093]
["bitfinex-derivatives","BTCF0:USTF0",1726213857009,0.123,58024.0,58023.0,0.54520293]
["bitfinex-derivatives","BTCF0:USTF0",1726213857322,0.123,58024.0,58023.0,0.63137093]
["bitfinex-derivatives","BTCF0:USTF0",1726213857616,0.123,58024.0,58023.0,0.54520293]
["bitfinex-derivatives","BTCF0:USTF0",1726213857923,0.123,58024.0,58023.0,0.63137093]
["bitfinex-derivatives","BTCF0:USTF0",1726213858605,0.123,58024.0,58023.0,0.54520293]
["bitfinex-derivatives","BTCF0:USTF0",1726213859410,0.123,58024.0,58023.0,0.18440293]
["bitfinex-derivatives","BTCF0:USTF0",1726213859607,0.123,58024.0,58023.0,0.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1726213860923,0.121,58024.0,58023.0,0.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1726213865415,0.121,58024.0,58023.0,0.18440293]
["bitfinex-derivatives","BTCF0:USTF0",1726213865723,0.121,58024.0,58023.0,0.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1726213866621,0.121,58024.0,58023.0,0.18440293]
["bitfinex-derivatives","BTCF0:USTF0",1726213866822,0.121,58024.0,58023.0,0.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1726213868329,0.207166,58024.0,58023.0,0.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1726213872114,0.121,58024.0,58023.0,0.99164884]
["bitfinex-derivatives","BTCF0:USTF0",1726213872317,0.121,58024.0,58023.0,0.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1726213873017,0.207166,58024.0,58023.0,0.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1726213874617,0.121,58024.0,58023.0,0.90600293]
["bitfinex-derivatives","BTCF0:USTF0",1726213875423,0.121,58024.0,58023.0,0.90635738]
["bitfinex-derivatives","BTCF0:USTF0",1726213878720,0.121,58024.0,58023.0,0.90639129]
["bitfinex-derivatives","BTCF0:USTF0",1726213880521,0.121,58024.0,58023.0,0.18479129]
["bitfinex-derivatives","BTCF0:USTF0",1726213880721,0.121,58024.0,58023.0,0.90639129]
["bitfinex-derivatives","BTCF0:USTF0",1726213881323,0.121,58024.0,58023.0,0.18479129]
["bitfinex-derivatives","BTCF0:USTF0",1726213881531,0.121,58024.0,58023.0,0.90639129]
["bitfinex-derivatives","BTCF0:USTF0",1726213883131,0.121,58024.0,58023.0,0.99255929]
["bitfinex-derivatives","BTCF0:USTF0",1726213883433,0.121,58024.0,58023.0,1.09544322]
["bitfinex-derivatives","BTCF0:USTF0",1726213884025,0.121,58024.0,58023.0,0.99255929]
["bitfinex-derivatives","BTCF0:USTF0",1726213884335,0.121,58024.0,58023.0,1.0954332]
["bitfinex-derivatives","BTCF0:USTF0",1726213884639,0.121,58024.0,58023.0,0.99255929]
["bitfinex-derivatives","BTCF0:USTF0",1726213885023,0.121,58024.0,58023.0,1.0954405]
["bitfinex-derivatives","BTCF0:USTF0",1726213885422,0.121,58024.0,58023.0,1.0974405]
["bitfinex-derivatives","BTCF0:USTF0",1726213886030,0.121,58024.0,58023.0,1.0984405]
["bitfinex-derivatives","BTCF0:USTF0",1726213886031,0.12,58024.0,58023.0,1.0984405]
["bitfinex-derivatives","BTCF0:USTF0",1726213886234,0.12,58024.0,58023.0,1.1004405]
["bitfinex-derivatives","BTCF0:USTF0",1726213889233,0.12,58024.0,58023.0,0.99755929]
["bitfinex-derivatives","BTCF0:USTF0",1726213889433,0.12,58024.0,58023.0,0.91139129]
["bitfinex-derivatives","BTCF0:USTF0",1726213889735,0.12,58024.0,58023.0,1.10044452]
["bitfinex-derivatives","BTCF0:USTF0",1726213889936,0.12,58024.0,58023.0,0.99755929]
["bitfinex-derivatives","BTCF0:USTF0",1726213890126,0.12,58024.0,58023.0,1.10044414]
["bitfinex-derivatives","BTCF0:USTF0",1726213890633,0.12,58024.0,58023.0,1.01427614]
["bitfinex-derivatives","BTCF0:USTF0",1726213890829,0.12,58024.0,58023.0,0.91139129]
["bitfinex-derivatives","BTCF0:USTF0",1726213891530,0.12,58024.0,58023.0,1.01427393]
["bitfinex-derivatives","BTCF0:USTF0",1726213891923,0.12,58024.0,58023.0,1.11495359]
["bitfinex-derivatives","BTCF0:USTF0",1726213892127,0.12,58024.0,58023.0,0.99755929]
["bitfinex-derivatives","BTCF0:USTF0",1726213893240,0.12,58024.0,58023.0,1.20113049]
["bitfinex-derivatives","BTCF0:USTF0",1726213893429,0.12,58024.0,58023.0,1.11496249]
["bitfinex-derivatives","BTCF0:USTF0",1726213893625,0.12,58024.0,58023.0,0.99755929]
["bitfinex-derivatives","BTCF0:USTF0",1726213894133,0.12,58024.0,58023.0,1.11494697]
["bitfinex-derivatives","BTCF0:USTF0",1726213894326,0.12,58024.0,58023.0,1.11494962]
["bitfinex-derivatives","BTCF0:USTF0",1726213899030,0.12,58024.0,58023.0,0.39334962]
["bitfinex-derivatives","BTCF0:USTF0",1726213899336,0.12,58024.0,58023.0,1.11494962]
["bitfinex-derivatives","BTCF0:USTF0",1726213899531,0.12,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726213899723,0.0471,58030.0,58029.0,0.172318]
["bitfinex-derivatives","BTCF0:USTF0",1726213899924,0.0471,58030.0,58029.0,0.63174129]
["bitfinex-derivatives","BTCF0:USTF0",1726213899925,0.1671,58030.0,58029.0,0.63174129]
["bitfinex-derivatives","BTCF0:USTF0",1726213900125,0.1671,58030.0,58029.0,0.54558229]
["bitfinex-derivatives","BTCF0:USTF0",1726213900535,0.1671,58030.0,58029.0,0.63174129]
["bitfinex-derivatives","BTCF0:USTF0",1726213900737,0.1671,58030.0,58029.0,0.54558229]
["bitfinex-derivatives","BTCF0:USTF0",1726213902836,0.1691,58030.0,58029.0,0.56832688]
["bitfinex-derivatives","BTCF0:USTF0",1726213903035,0.1701,58030.0,58029.0,0.56832688]
["bitfinex-derivatives","BTCF0:USTF0",1726213904334,0.1701,58030.0,58029.0,0.65391107]
["bitfinex-derivatives","BTCF0:USTF0",1726213904733,0.1701,58030.0,58029.0,0.46970359]
["bitfinex-derivatives","BTCF0:USTF0",1726213907242,0.1701,58030.0,58029.0,0.65354205]
["bitfinex-derivatives","BTCF0:USTF0",1726213909241,0.1701,58030.0,58029.0,0.55528778]
["bitfinex-derivatives","BTCF0:USTF0",1726213910046,0.1701,58030.0,58029.0,0.56797725]
["bitfinex-derivatives","BTCF0:USTF0",1726213910838,0.1701,58030.0,58029.0,0.65355348]
["bitfinex-derivatives","BTCF0:USTF0",1726213912344,0.1701,58030.0,58029.0,0.20717725]
["bitfinex-derivatives","BTCF0:USTF0",1726213912546,0.1701,58030.0,58029.0,0.92877725]
["bitfinex-derivatives","BTCF0:USTF0",1726213913547,0.1701,58030.0,58029.0,0.20717725]
["bitfinex-derivatives","BTCF0:USTF0",1726213913843,0.1701,58030.0,58029.0,0.92877725]
["bitfinex-derivatives","BTCF0:USTF0",1726213915231,0.1701,58030.0,58029.0,1.01434026]
["bitfinex-derivatives","BTCF0:USTF0",1726213915636,0.1701,58030.0,58029.0,0.9160666]
["bitfinex-derivatives","BTCF0:USTF0",1726213916036,0.1701,58030.0,58029.0,0.83050359]
["bitfinex-derivatives","BTCF0:USTF0",1726213917248,0.1701,58030.0,58029.0,0.10890359]
["bitfinex-derivatives","BTCF0:USTF0",1726213917545,0.1701,58030.0,58029.0,0.83050359]
["bitfinex-derivatives","BTCF0:USTF0",1726213917749,0.1701,58030.0,58029.0,0.10890359]
["bitfinex-derivatives","BTCF0:USTF0",1726213918047,0.1701,58030.0,58029.0,0.83050359]
["bitfinex-derivatives","BTCF0:USTF0",1726213918952,0.1701,58030.0,58029.0,0.10890359]
["bitfinex-derivatives","BTCF0:USTF0",1726213919344,0.1701,58030.0,58029.0,0.9160666]
["bitfinex-derivatives","BTCF0:USTF0",1726213920049,0.1701,58030.0,58029.0,0.91605483]
["bitfinex-derivatives","BTCF0:USTF0",1726213922347,0.1701,58030.0,58029.0,0.83050359]
["bitfinex-derivatives","BTCF0:USTF0",1726213922741,0.1701,58030.0,58029.0,0.56803113]
["bitfinex-derivatives","BTCF0:USTF0",1726213923146,0.1701,58030.0,58029.0,0.65361677]
["bitfinex-derivatives","BTCF0:USTF0",1726213924336,0.1701,58030.0,58029.0,1.01441677]
["bitfinex-derivatives","BTCF0:USTF0",1726213926257,0.1701,58030.0,58029.0,0.29281677]
["bitfinex-derivatives","BTCF0:USTF0",1726213926558,0.1701,58030.0,58029.0,0.92883113]
["bitfinex-derivatives","BTCF0:USTF0",1726213927054,0.1701,58030.0,58029.0,0.92877659]
["bitfinex-derivatives","BTCF0:USTF0",1726213930947,0.1701,58030.0,58029.0,0.91612025]
["bitfinex-derivatives","BTCF0:USTF0",1726213930948,0.256258,58030.0,58029.0,0.91612025]
["bitfinex-derivatives","BTCF0:USTF0",1726213931346,0.256258,58030.0,58029.0,0.83050359]
["bitfinex-derivatives","BTCF0:USTF0",1726213931857,0.1701,58030.0,58029.0,0.83050359]
["bitfinex-derivatives","BTCF0:USTF0",1726213932054,0.1701,58030.0,58029.0,0.10890359]
["bitfinex-derivatives","BTCF0:USTF0",1726213932257,0.1701,58030.0,58029.0,0.46970359]
["bitfinex-derivatives","BTCF0:USTF0",1726213932753,0.1701,58030.0,58029.0,0.56787058]
["bitfinex-derivatives","BTCF0:USTF0",1726213933352,0.1701,58030.0,58029.0,0.65348513]
["bitfinex-derivatives","BTCF0:USTF0",1726213933552,0.1701,58030.0,58029.0,0.56787058]
["bitfinex-derivatives","BTCF0:USTF0",1726213934552,0.17282,58030.0,58029.0,0.65349832]
["bitfinex-derivatives","BTCF0:USTF0",1726213936154,0.17282,58030.0,58029.0,0.29269832]
["bitfinex-derivatives","BTCF0:USTF0",1726213936558,0.17282,58030.0,58029.0,0.65349832]
["bitfinex-derivatives","BTCF0:USTF0",1726213938055,0.17282,58030.0,58029.0,0.46970359]
["bitfinex-derivatives","BTCF0:USTF0",1726213939553,0.17282,58030.0,58029.0,0.10890359]
["bitfinex-derivatives","BTCF0:USTF0",1726213939863,0.17282,58030.0,58029.0,0.46970359]
["bitfinex-derivatives","BTCF0:USTF0",1726213940363,0.12572,58030.0,58029.0,0.65369393]
["bitfinex-derivatives","BTCF0:USTF0",1726213941661,0.12572,58030.0,58029.0,0.653691]
["bitfinex-derivatives","BTCF0:USTF0",1726213942869,0.12572,58030.0,58029.0,0.292891]
["bitfinex-derivatives","BTCF0:USTF0",1726213943065,0.12572,58030.0,58029.0,1.014491]
["bitfinex-derivatives","BTCF0:USTF0",1726213943655,0.00572,58030.0,58029.0,1.014491]
["bitfinex-derivatives","BTCF0:USTF0",1726213943857,0.12572,58030.0,58029.0,1.014491]
["bitfinex-derivatives","BTCF0:USTF0",1726213945060,0.211878,58030.0,58029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726213945258,0.211878,58030.0,58029.0,0.807759]
["bitfinex-derivatives","BTCF0:USTF0",1726213946251,0.091878,58030.0,58029.0,0.807759]
["bitfinex-derivatives","BTCF0:USTF0",1726213946455,0.12572,58030.0,58029.0,0.807759]
["bitfinex-derivatives","BTCF0:USTF0",1726213950449,0.211878,58030.0,58029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726213950655,0.257378,58030.0,58029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726213950951,0.257378,58030.0,58029.0,0.807759]
["bitfinex-derivatives","BTCF0:USTF0",1726213955067,0.257378,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213959572,0.257378,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726213959767,0.257378,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213962767,0.257378,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726213962967,0.257378,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213964272,0.257378,58030.0,58029.0,0.53258674]
["bitfinex-derivatives","BTCF0:USTF0",1726213964568,0.257378,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213966081,0.257378,58030.0,58029.0,0.6310805]
["bitfinex-derivatives","BTCF0:USTF0",1726213968268,0.257378,58030.0,58029.0,0.53258674]
["bitfinex-derivatives","BTCF0:USTF0",1726213968668,0.257378,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213971280,0.254658,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213974283,0.254658,58030.0,58029.0,0.53258674]
["bitfinex-derivatives","BTCF0:USTF0",1726213974582,0.1685,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213976083,0.254658,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213976585,0.254658,58030.0,58029.0,0.63107525]
["bitfinex-derivatives","BTCF0:USTF0",1726213978779,0.254658,58030.0,58029.0,0.53258674]
["bitfinex-derivatives","BTCF0:USTF0",1726213978983,0.254658,58030.0,58029.0,0.6310704]
["bitfinex-derivatives","BTCF0:USTF0",1726213980286,0.254658,58030.0,58029.0,0.54544266]
["bitfinex-derivatives","BTCF0:USTF0",1726213980486,0.254658,58030.0,58029.0,0.18463267]
["bitfinex-derivatives","BTCF0:USTF0",1726213980687,0.254658,58030.0,58029.0,0.54543267]
["bitfinex-derivatives","BTCF0:USTF0",1726213981184,0.1685,58030.0,58029.0,0.54543267]
["bitfinex-derivatives","BTCF0:USTF0",1726213981688,0.1685,58030.0,58029.0,0.63107988]
["bitfinex-derivatives","BTCF0:USTF0",1726213982587,0.254658,58030.0,58029.0,0.63107988]
["bitfinex-derivatives","BTCF0:USTF0",1726213984193,0.254658,58030.0,58029.0,0.63104312]
["bitfinex-derivatives","BTCF0:USTF0",1726213985377,0.123,58030.0,58029.0,0.63155491]
["bitfinex-derivatives","BTCF0:USTF0",1726213985581,0.12572,58030.0,58029.0,0.63155491]
["bitfinex-derivatives","BTCF0:USTF0",1726213986783,0.12572,58030.0,58029.0,0.54539591]
["bitfinex-derivatives","BTCF0:USTF0",1726213988190,0.12572,58030.0,58029.0,0.55399604]
["bitfinex-derivatives","BTCF0:USTF0",1726213988792,0.12572,58030.0,58029.0,0.63962411]
["bitfinex-derivatives","BTCF0:USTF0",1726213988994,0.211878,58030.0,58029.0,0.53258707]
["bitfinex-derivatives","BTCF0:USTF0",1726213989299,0.211878,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213992397,0.211878,58030.0,58029.0,0.53258707]
["bitfinex-derivatives","BTCF0:USTF0",1726213993407,0.211878,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213994098,0.211878,58030.0,58029.0,0.53258707]
["bitfinex-derivatives","BTCF0:USTF0",1726213994287,0.211878,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213994990,0.091878,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213995190,0.211878,58030.0,58029.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1726213996294,0.211878,58030.0,58029.0,0.53258707]
["bitfinex-derivatives","BTCF0:USTF0",1726213997094,0.211878,58030.0,58029.0,0.63095971]
["bitfinex-derivatives","BTCF0:USTF0",1726213997402,0.211878,58030.0,58029.0,0.63110746]
["bitfinex-derivatives","BTCF0:USTF0",1726213997602,0.091878,58030.0,58029.0,0.53260921]
["bitfinex-derivatives","BTCF0:USTF0",1726213997802,0.211878,58030.0,58029.0,0.63111967]
["bitfinex-derivatives","BTCF0:USTF0",1726213998006,0.211878,58030.0,58029.0,0.53260921]
["bitfinex-derivatives","BTCF0:USTF0",1726214001298,0.211878,58030.0,58029.0,0.63115878]
["bitfinex-derivatives","BTCF0:USTF0",1726214005307,0.211878,58030.0,58029.0,0.53260921]
["bitfinex-derivatives","BTCF0:USTF0",1726214005693,0.298036,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214007911,0.086159,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726214008204,0.086159,58029.0,58028.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726214008596,0.086159,58029.0,58028.0,0.54541495]
["bitfinex-derivatives","BTCF0:USTF0",1726214008795,0.00572,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726214009003,0.12372,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726214009507,0.209878,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726214010106,0.208878,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726214010592,0.210878,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726214010795,0.211878,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726214014298,0.211878,58030.0,58028.0,0.4464453]
["bitfinex-derivatives","BTCF0:USTF0",1726214014299,0.086159,58029.0,58028.0,0.4464453]
["bitfinex-derivatives","BTCF0:USTF0",1726214014508,0.131259,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214014702,0.131259,58029.0,58028.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726214015414,0.132259,58029.0,58028.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726214015711,0.218418,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214016013,0.219418,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214018298,0.133259,58029.0,58028.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1726214018803,0.219418,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214020406,0.219418,58029.0,58028.0,0.42930764]
["bitfinex-derivatives","BTCF0:USTF0",1726214022002,0.219418,58029.0,58028.0,0.06850764]
["bitfinex-derivatives","BTCF0:USTF0",1726214022203,0.219418,58029.0,58028.0,0.42930764]
["bitfinex-derivatives","BTCF0:USTF0",1726214023811,0.219418,58029.0,58024.0,0.0856453]
["bitfinex-derivatives","BTCF0:USTF0",1726214023812,0.133259,58029.0,58024.0,0.0856453]
["bitfinex-derivatives","BTCF0:USTF0",1726214024009,0.12,58026.0,58024.0,0.0856453]
["bitfinex-derivatives","BTCF0:USTF0",1726214024209,0.446965,58025.0,58023.0,0.0856453]
["bitfinex-derivatives","BTCF0:USTF0",1726214024413,0.086166,58024.0,58018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214024611,0.086172,58020.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726214024914,0.12,58018.0,58016.0,0.12456803]
["bitfinex-derivatives","BTCF0:USTF0",1726214025111,0.206175,58018.0,58017.0,0.09856521]
["bitfinex-derivatives","BTCF0:USTF0",1726214025301,0.206175,58018.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726214025302,0.086177,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726214025506,0.086177,58017.0,58016.0,0.18465986]
["bitfinex-derivatives","BTCF0:USTF0",1726214026315,0.086177,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726214026814,0.12,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726214027016,0.12,58018.0,58017.0,0.18462477]
["bitfinex-derivatives","BTCF0:USTF0",1726214027315,0.206175,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726214029216,0.206175,58018.0,58017.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726214030617,0.12,58018.0,58017.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1726214030811,0.12,58018.0,58017.0,0.19244386]
["bitfinex-derivatives","BTCF0:USTF0",1726214031114,0.12,58018.0,58017.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1726214034023,0.12272,58018.0,58017.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1726214037730,0.12272,58018.0,58017.0,0.19231718]
["bitfinex-derivatives","BTCF0:USTF0",1726214037932,0.12272,58018.0,58017.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1726214041020,0.12272,58018.0,58017.0,0.454977]
["bitfinex-derivatives","BTCF0:USTF0",1726214043536,0.208895,58018.0,58017.0,0.454977]
["bitfinex-derivatives","BTCF0:USTF0",1726214044420,0.12272,58018.0,58017.0,0.454977]
["bitfinex-derivatives","BTCF0:USTF0",1726214046433,0.12272,58018.0,58017.0,0.55349572]
["bitfinex-derivatives","BTCF0:USTF0",1726214048531,0.12272,58018.0,58017.0,0.74240685]
["bitfinex-derivatives","BTCF0:USTF0",1726214048532,0.00272,58018.0,58017.0,0.74240685]
["bitfinex-derivatives","BTCF0:USTF0",1726214048730,0.00272,58018.0,58017.0,0.63967272]
["bitfinex-derivatives","BTCF0:USTF0",1726214051334,0.00272,58018.0,58017.0,1.27399614]
["bitfinex-derivatives","BTCF0:USTF0",1726214051545,0.00272,58018.0,58017.0,2.08017314]
["bitfinex-derivatives","BTCF0:USTF0",1726214052123,0.00272,58018.0,58017.0,3.22017314]
["bitfinex-derivatives","BTCF0:USTF0",1726214052335,0.0047,58036.0,58027.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1726214052638,0.12,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726214052834,0.12,58030.0,58029.0,0.28741609]
["bitfinex-derivatives","BTCF0:USTF0",1726214053034,0.12,58030.0,58029.0,0.70163772]
["bitfinex-derivatives","BTCF0:USTF0",1726214053436,0.12,58030.0,58029.0,1.30163772]
["bitfinex-derivatives","BTCF0:USTF0",1726214053835,0.001,58030.0,58029.0,1.47495572]
["bitfinex-derivatives","BTCF0:USTF0",1726214054033,0.004,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726214054231,0.0488,58047.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726214054232,0.12,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726214054735,0.086128,58050.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726214054935,0.0458,58056.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726214054936,0.12,58056.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726214055236,0.3608,58058.0,58045.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726214055237,0.12,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214055935,0.12,58053.0,58052.0,0.963685]
["bitfinex-derivatives","BTCF0:USTF0",1726214056236,0.3608,58058.0,58052.0,0.963685]
["bitfinex-derivatives","BTCF0:USTF0",1726214056428,0.12,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726214056631,0.12,58055.0,58054.0,0.603881]
["bitfinex-derivatives","BTCF0:USTF0",1726214057639,0.12,58055.0,58054.0,1.203881]
["bitfinex-derivatives","BTCF0:USTF0",1726214057939,0.002,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726214058141,0.002,58056.0,58055.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1726214058642,0.001,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726214059030,0.121,58058.0,58057.0,0.602837]
["bitfinex-derivatives","BTCF0:USTF0",1726214059236,0.3274,58079.0,58057.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1726214059237,0.086091,58075.0,58057.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1726214059437,0.004,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726214059736,0.12,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726214059939,0.12,58075.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726214060135,0.3608,58079.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214060331,0.12,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214060546,0.12,58069.0,58068.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1726214061532,0.12,58069.0,58068.0,1.563541]
["bitfinex-derivatives","BTCF0:USTF0",1726214061737,0.12,58069.0,58068.0,1.924341]
["bitfinex-derivatives","BTCF0:USTF0",1726214062245,0.2,58069.0,58068.0,1.324341]
["bitfinex-derivatives","BTCF0:USTF0",1726214062430,0.2,58069.0,58068.0,1.924341]
["bitfinex-derivatives","BTCF0:USTF0",1726214062630,0.002,58075.0,58068.0,1.924341]
["bitfinex-derivatives","BTCF0:USTF0",1726214062631,0.2,58072.0,58068.0,1.83824]
["bitfinex-derivatives","BTCF0:USTF0",1726214062833,0.2,58072.0,58068.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726214063034,0.002,58069.0,58068.0,0.807701]
["bitfinex-derivatives","BTCF0:USTF0",1726214063438,0.002,58069.0,58068.0,1.924341]
["bitfinex-derivatives","BTCF0:USTF0",1726214064041,0.202,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726214064445,0.202,58072.0,58071.0,0.602697]
["bitfinex-derivatives","BTCF0:USTF0",1726214064843,0.202,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726214065238,0.202,58072.0,58071.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726214065643,0.10887358,58082.0,58071.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726214065858,0.2,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214066152,0.086082,58082.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214066340,0.2,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214066741,0.001,58087.0,58086.0,0.6627987]
["bitfinex-derivatives","BTCF0:USTF0",1726214066950,0.286072,58088.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214067142,0.2,58088.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214067360,0.286072,58088.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214067538,0.2,58088.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214067742,0.086064,58093.0,58086.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1726214067948,0.2,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726214068451,0.2,58088.0,58087.0,0.602553]
["bitfinex-derivatives","BTCF0:USTF0",1726214068650,0.2,58088.0,58087.0,1.202553]
["bitfinex-derivatives","BTCF0:USTF0",1726214068850,0.202,58088.0,58087.0,1.202553]
["bitfinex-derivatives","BTCF0:USTF0",1726214069255,0.090636,58112.0,58088.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1726214069448,0.2,58114.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214069756,0.3608,58111.0,58101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214070052,0.3608,58104.0,58092.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726214070252,0.2,58096.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214071553,0.2,58096.0,58092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726214072046,0.2,58096.0,58092.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726214072355,0.2,58096.0,58093.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214073149,0.2,58096.0,58092.0,0.452865]
["bitfinex-derivatives","BTCF0:USTF0",1726214073539,0.0469,58098.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726214073746,0.0469,58098.0,58092.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726214073747,0.0469,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214079550,0.0469,58098.0,58097.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1726214079551,0.132957,58098.0,58097.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1726214079751,0.086059,58097.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214079941,0.2,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214080144,0.2,58095.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214080349,0.2,58086.0,58085.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726214081058,0.2464,58086.0,58085.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726214082145,0.294,58086.0,58085.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726214082946,0.294,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214083156,0.380074,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214084552,0.0464,58086.0,58085.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726214085651,0.0464,58086.0,58085.0,0.450876]
["bitfinex-derivatives","BTCF0:USTF0",1726214086054,0.0464,58086.0,58085.0,0.453876]
["bitfinex-derivatives","BTCF0:USTF0",1726214086562,0.0464,58086.0,58085.0,0.450876]
["bitfinex-derivatives","BTCF0:USTF0",1726214086755,0.0464,58086.0,58085.0,0.453876]
["bitfinex-derivatives","BTCF0:USTF0",1726214086952,0.3608,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726214087958,0.0936,58093.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726214088156,0.0936,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726214089552,0.181664,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726214089951,0.0956,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726214090656,0.134064,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726214091445,0.048,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726214091955,0.048,58093.0,58092.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726214092159,0.046,58093.0,58092.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726214092355,0.0489,58097.0,58092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726214092660,0.134958,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726214095254,0.135958,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726214095462,0.138958,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726214096554,0.137958,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726214097552,0.086061,58095.0,58094.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1726214097753,0.086061,58095.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726214097754,0.086063,58094.0,58093.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1726214098058,0.086063,58094.0,58092.0,0.13729477]
["bitfinex-derivatives","BTCF0:USTF0",1726214098059,0.086064,58093.0,58092.0,0.13729477]
["bitfinex-derivatives","BTCF0:USTF0",1726214099150,0.086064,58093.0,58092.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726214099758,0.086064,58093.0,58092.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726214100162,0.086064,58093.0,58092.0,0.14030227]
["bitfinex-derivatives","BTCF0:USTF0",1726214100662,0.086064,58093.0,58092.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1726214101251,0.086064,58093.0,58092.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726214101459,0.086064,58093.0,58092.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1726214102556,0.086061,58096.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726214103362,0.086061,58095.0,58094.0,0.05123929]
["bitfinex-derivatives","BTCF0:USTF0",1726214104152,0.086061,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726214104153,0.086063,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726214105660,0.086063,58094.0,58093.0,0.15592916]
["bitfinex-derivatives","BTCF0:USTF0",1726214106262,0.086063,58094.0,58093.0,0.156395]
["bitfinex-derivatives","BTCF0:USTF0",1726214106666,0.086063,58094.0,58093.0,0.159395]
["bitfinex-derivatives","BTCF0:USTF0",1726214107160,0.086063,58094.0,58093.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1726214107562,0.086063,58094.0,58093.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726214107766,0.086063,58094.0,58093.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1726214108672,0.086063,58094.0,58093.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726214108859,0.086063,58094.0,58093.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1726214109465,0.086063,58094.0,58093.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726214109764,0.086063,58094.0,58093.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1726214111854,0.131456,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726214112057,0.004,58106.0,58098.0,0.42913749]
["bitfinex-derivatives","BTCF0:USTF0",1726214112258,0.0457,58106.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214112555,0.086047,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214113468,0.086047,58105.0,58104.0,0.41011831]
["bitfinex-derivatives","BTCF0:USTF0",1726214113670,0.086047,58105.0,58104.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1726214113969,0.087047,58105.0,58104.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1726214114465,0.087047,58105.0,58104.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726214115166,0.090047,58105.0,58104.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726214115757,0.090047,58105.0,58104.0,0.51528549]
["bitfinex-derivatives","BTCF0:USTF0",1726214115964,0.004,58105.0,58104.0,0.51528549]
["bitfinex-derivatives","BTCF0:USTF0",1726214116366,0.004,58105.0,58104.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726214116571,0.004,58105.0,58104.0,0.51519393]
["bitfinex-derivatives","BTCF0:USTF0",1726214116964,0.004,58105.0,58104.0,0.53741204]
["bitfinex-derivatives","BTCF0:USTF0",1726214117173,0.004,58105.0,58104.0,0.46916611]
["bitfinex-derivatives","BTCF0:USTF0",1726214118678,0.004,58105.0,58104.0,0.53736562]
["bitfinex-derivatives","BTCF0:USTF0",1726214119062,0.004,58105.0,58104.0,0.46916611]
["bitfinex-derivatives","BTCF0:USTF0",1726214119868,0.090046,58105.0,58104.0,0.46916611]
["bitfinex-derivatives","BTCF0:USTF0",1726214120057,0.090046,58105.0,58104.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726214120758,0.090046,58105.0,58104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726214121074,0.090046,58105.0,58104.0,0.41395276]
["bitfinex-derivatives","BTCF0:USTF0",1726214121777,0.092766,58105.0,58104.0,0.41395276]
["bitfinex-derivatives","BTCF0:USTF0",1726214122080,0.378812,58105.0,58104.0,0.41395276]
["bitfinex-derivatives","BTCF0:USTF0",1726214122767,0.378812,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214123768,0.092766,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726214125870,0.092766,58105.0,58104.0,0.70000076]
["bitfinex-derivatives","BTCF0:USTF0",1726214126371,0.092766,58105.0,58104.0,0.648848]
["bitfinex-derivatives","BTCF0:USTF0",1726214126570,0.092766,58105.0,58104.0,0.67118757]
["bitfinex-derivatives","BTCF0:USTF0",1726214128963,0.00672,58105.0,58104.0,0.67118757]
["bitfinex-derivatives","BTCF0:USTF0",1726214130471,0.00672,58105.0,58104.0,0.73938708]
["bitfinex-derivatives","BTCF0:USTF0",1726214131065,0.00672,58105.0,58104.0,0.67118757]
["bitfinex-derivatives","BTCF0:USTF0",1726214132168,0.004,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726214132375,0.0501,58120.0,58111.0,0.42898076]
["bitfinex-derivatives","BTCF0:USTF0",1726214132574,0.086027,58118.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214133973,0.086027,58118.0,58117.0,0.447829]
["bitfinex-derivatives","BTCF0:USTF0",1726214133974,0.003,58118.0,58117.0,0.447829]
["bitfinex-derivatives","BTCF0:USTF0",1726214134375,0.004,58118.0,58117.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1726214135468,0.090027,58118.0,58117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726214136177,0.004,58118.0,58117.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1726214137682,0.090027,58118.0,58117.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1726214139580,0.090027,58118.0,58117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726214139974,0.090027,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214140177,0.176054,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214141886,0.086039,58110.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214142082,0.7066,58109.0,58105.0,0.02170679]
["bitfinex-derivatives","BTCF0:USTF0",1726214142275,0.7066,58109.0,58102.0,0.05112145]
["bitfinex-derivatives","BTCF0:USTF0",1726214142682,0.7066,58109.0,58102.0,0.13717145]
["bitfinex-derivatives","BTCF0:USTF0",1726214142882,0.7066,58109.0,58099.0,0.06818076]
["bitfinex-derivatives","BTCF0:USTF0",1726214142883,0.08604,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726214143783,0.049,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726214144285,0.135035,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214145277,0.135035,58113.0,58112.0,0.13716902]
["bitfinex-derivatives","BTCF0:USTF0",1726214145878,0.137035,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726214146181,0.139035,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726214146381,0.139035,58113.0,58112.0,0.13816855]
["bitfinex-derivatives","BTCF0:USTF0",1726214146774,0.004,58113.0,58112.0,1.403276]
["bitfinex-derivatives","BTCF0:USTF0",1726214146975,0.004,58113.0,58112.0,1.404276]
["bitfinex-derivatives","BTCF0:USTF0",1726214148890,0.003,58113.0,58112.0,1.403276]
["bitfinex-derivatives","BTCF0:USTF0",1726214149585,0.003,58113.0,58112.0,1.58366745]
["bitfinex-derivatives","BTCF0:USTF0",1726214149790,0.003,58113.0,58112.0,1.63306745]
["bitfinex-derivatives","BTCF0:USTF0",1726214150293,0.002,58113.0,58112.0,1.63206745]
["bitfinex-derivatives","BTCF0:USTF0",1726214150589,0.002,58113.0,58112.0,1.71810345]
["bitfinex-derivatives","BTCF0:USTF0",1726214152689,0.004,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726214152991,0.0549,58126.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726214153185,0.140914,58127.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726214153392,0.086015,58126.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726214153597,0.086015,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726214154289,0.0549,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726214154791,0.140914,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726214155787,0.086015,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214155980,0.0549,58127.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214155981,0.086017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214156182,0.618851,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214156490,0.086027,58118.0,58117.0,0.05107666]
["bitfinex-derivatives","BTCF0:USTF0",1726214156688,0.086029,58117.0,58116.0,0.38241547]
["bitfinex-derivatives","BTCF0:USTF0",1726214156880,0.086029,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214157084,0.086029,58117.0,58116.0,0.4119061]
["bitfinex-derivatives","BTCF0:USTF0",1726214157284,0.086029,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214157485,0.086029,58117.0,58116.0,0.4119061]
["bitfinex-derivatives","BTCF0:USTF0",1726214157995,0.646829,58117.0,58113.0,0.0511061]
["bitfinex-derivatives","BTCF0:USTF0",1726214158188,0.086034,58113.0,58112.0,0.0511061]
["bitfinex-derivatives","BTCF0:USTF0",1726214158495,0.086034,58113.0,58112.0,0.1371421]
["bitfinex-derivatives","BTCF0:USTF0",1726214159389,0.086034,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214160683,0.088754,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214162995,0.088754,58113.0,58112.0,0.1541372]
["bitfinex-derivatives","BTCF0:USTF0",1726214163586,0.088754,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214165391,0.00272,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214165998,0.088754,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214168292,0.00272,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214170896,0.00272,58113.0,58112.0,0.15424153]
["bitfinex-derivatives","BTCF0:USTF0",1726214171498,0.088754,58113.0,58112.0,0.15424153]
["bitfinex-derivatives","BTCF0:USTF0",1726214171997,0.088754,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214175005,0.00272,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214175298,0.00272,58113.0,58112.0,0.35162654]
["bitfinex-derivatives","BTCF0:USTF0",1726214177802,0.00272,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726214178399,0.00272,58113.0,58112.0,0.172072]
["bitfinex-derivatives","BTCF0:USTF0",1726214178600,0.00272,58113.0,58112.0,0.35172471]
["bitfinex-derivatives","BTCF0:USTF0",1726214179198,0.00272,58113.0,58112.0,0.26652929]
["bitfinex-derivatives","BTCF0:USTF0",1726214179398,0.00272,58113.0,58112.0,0.26638088]
["bitfinex-derivatives","BTCF0:USTF0",1726214179594,0.00272,58113.0,58112.0,0.31488088]
["bitfinex-derivatives","BTCF0:USTF0",1726214180406,0.00272,58113.0,58112.0,0.31491961]
["bitfinex-derivatives","BTCF0:USTF0",1726214182705,0.086022,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726214183000,0.086022,58122.0,58121.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1726214183200,0.0549,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726214183404,0.0549,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726214183604,0.0549,58127.0,58126.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1726214184602,0.0549,58127.0,58126.0,0.447815]
["bitfinex-derivatives","BTCF0:USTF0",1726214185012,0.0549,58127.0,58126.0,0.47008643]
["bitfinex-derivatives","BTCF0:USTF0",1726214185309,0.0549,58127.0,58126.0,0.53831396]
["bitfinex-derivatives","BTCF0:USTF0",1726214185602,0.0549,58127.0,58126.0,0.53931647]
["bitfinex-derivatives","BTCF0:USTF0",1726214185908,0.0549,58127.0,58126.0,0.53931635]
["bitfinex-derivatives","BTCF0:USTF0",1726214186497,0.0469,58127.0,58126.0,0.53931635]
["bitfinex-derivatives","BTCF0:USTF0",1726214186909,0.0469,58127.0,58126.0,0.54779642]
["bitfinex-derivatives","BTCF0:USTF0",1726214187408,0.0469,58127.0,58126.0,0.4795665]
["bitfinex-derivatives","BTCF0:USTF0",1726214187707,0.0469,58127.0,58126.0,0.54779642]
["bitfinex-derivatives","BTCF0:USTF0",1726214187899,0.0389,58127.0,58126.0,0.4795665]
["bitfinex-derivatives","BTCF0:USTF0",1726214188299,0.0389,58127.0,58126.0,0.54775925]
["bitfinex-derivatives","BTCF0:USTF0",1726214188504,0.0389,58127.0,58126.0,0.4795665]
["bitfinex-derivatives","BTCF0:USTF0",1726214191599,0.0389,58127.0,58126.0,0.54772511]
["bitfinex-derivatives","BTCF0:USTF0",1726214191802,0.0389,58127.0,58126.0,0.63374011]
["bitfinex-derivatives","BTCF0:USTF0",1726214192014,0.0389,58127.0,58126.0,0.63373649]
["bitfinex-derivatives","BTCF0:USTF0",1726214192315,0.0389,58127.0,58126.0,0.4795665]
["bitfinex-derivatives","BTCF0:USTF0",1726214193098,0.0389,58127.0,58126.0,0.54771427]
["bitfinex-derivatives","BTCF0:USTF0",1726214193507,0.0309,58127.0,58126.0,1.7413692]
["bitfinex-derivatives","BTCF0:USTF0",1726214193706,0.0309,58127.0,58126.0,1.76590607]
["bitfinex-derivatives","BTCF0:USTF0",1726214193907,0.0309,58127.0,58126.0,1.68075078]
["bitfinex-derivatives","BTCF0:USTF0",1726214194124,0.0309,58127.0,58126.0,1.08948934]
["bitfinex-derivatives","BTCF0:USTF0",1726214194305,0.0309,58127.0,58126.0,1.08110096]
["bitfinex-derivatives","BTCF0:USTF0",1726214194511,0.0309,58127.0,58126.0,2.02110096]
["bitfinex-derivatives","BTCF0:USTF0",1726214194705,0.0309,58127.0,58126.0,1.93494499]
["bitfinex-derivatives","BTCF0:USTF0",1726214194911,0.0309,58127.0,58126.0,2.02010096]
["bitfinex-derivatives","BTCF0:USTF0",1726214195311,0.0309,58127.0,58126.0,1.93494499]
["bitfinex-derivatives","BTCF0:USTF0",1726214195814,0.0309,58127.0,58126.0,1.41882499]
["bitfinex-derivatives","BTCF0:USTF0",1726214196914,0.01762,58127.0,58126.0,2.70553176]
["bitfinex-derivatives","BTCF0:USTF0",1726214197215,0.01762,58127.0,58126.0,2.79943351]
["bitfinex-derivatives","BTCF0:USTF0",1726214197515,0.01762,58127.0,58126.0,2.70602422]
["bitfinex-derivatives","BTCF0:USTF0",1726214198913,0.01762,58127.0,58126.0,2.79839923]
["bitfinex-derivatives","BTCF0:USTF0",1726214199120,0.01762,58127.0,58126.0,2.71329542]
["bitfinex-derivatives","BTCF0:USTF0",1726214199315,0.01762,58127.0,58126.0,2.71321805]
["bitfinex-derivatives","BTCF0:USTF0",1726214199505,0.01762,58127.0,58126.0,2.79828688]
["bitfinex-derivatives","BTCF0:USTF0",1726214199814,0.01762,58127.0,58126.0,2.70498924]
["bitfinex-derivatives","BTCF0:USTF0",1726214201212,0.01762,58127.0,58126.0,3.06578924]
["bitfinex-derivatives","BTCF0:USTF0",1726214201413,0.01762,58127.0,58126.0,3.07404174]
["bitfinex-derivatives","BTCF0:USTF0",1726214201911,0.00962,58127.0,58126.0,3.15135776]
["bitfinex-derivatives","BTCF0:USTF0",1726214202420,0.00962,58127.0,58126.0,3.07373257]
["bitfinex-derivatives","BTCF0:USTF0",1726214202719,0.00272,58127.0,58126.0,3.15974757]
["bitfinex-derivatives","BTCF0:USTF0",1726214202919,0.00272,58127.0,58126.0,3.07373257]
["bitfinex-derivatives","BTCF0:USTF0",1726214203121,0.00272,58127.0,58126.0,3.15974757]
["bitfinex-derivatives","BTCF0:USTF0",1726214204012,0.00272,58127.0,58126.0,3.06642624]
["bitfinex-derivatives","BTCF0:USTF0",1726214204222,0.00272,58127.0,58126.0,3.15968223]
["bitfinex-derivatives","BTCF0:USTF0",1726214204522,0.00272,58127.0,58126.0,3.20588223]
["bitfinex-derivatives","BTCF0:USTF0",1726214206124,0.00272,58127.0,58126.0,3.30795811]
["bitfinex-derivatives","BTCF0:USTF0",1726214206125,0.02562,58127.0,58126.0,3.30795811]
["bitfinex-derivatives","BTCF0:USTF0",1726214206520,0.004,58134.0,58133.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1726214206717,0.461987,58145.0,58133.0,0.646805]
["bitfinex-derivatives","BTCF0:USTF0",1726214206718,0.004,58142.0,58133.0,0.646805]
["bitfinex-derivatives","BTCF0:USTF0",1726214206916,0.08599,58143.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214207123,0.08599,58143.0,58142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726214208119,0.08599,58143.0,58142.0,0.285992]
["bitfinex-derivatives","BTCF0:USTF0",1726214208319,0.0486,58145.0,58142.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726214208515,0.134588,58145.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726214208715,0.134588,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726214209422,0.004,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726214209621,0.0956,58151.0,58150.0,0.64678]
["bitfinex-derivatives","BTCF0:USTF0",1726214210826,0.0956,58151.0,58150.0,0.64778]
["bitfinex-derivatives","BTCF0:USTF0",1726214212128,0.004,58159.0,58150.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726214212320,0.0046,58168.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726214212321,0.0954,58158.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726214212516,0.0954,58158.0,58155.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726214212825,0.181368,58158.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214213027,0.085971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214214825,0.085971,58156.0,58155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726214215431,0.085971,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726214215819,0.085971,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214216021,1.487782,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214216221,1.848582,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214216416,1.248582,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214216721,1.848582,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214217118,0.887782,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214217423,0.687782,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214218726,0.70939879,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214219428,1.30939879,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214219729,0.70939879,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214219931,1.30939879,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214220129,0.70939879,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214220333,1.30939879,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214223736,1.67019879,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214224437,0.55435879,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214225532,0.532742,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214225739,0.085971,58156.0,58155.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726214226535,0.085971,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214226929,0.171942,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214227125,0.085971,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214227327,0.085971,58156.0,58155.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726214229332,0.171942,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214229529,0.171942,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214229728,0.171942,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214230137,0.085971,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214230635,0.171942,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214230836,0.085971,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214231034,0.171942,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214232331,0.085971,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214232829,0.171942,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214233231,0.088691,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214233937,0.174662,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214235240,0.088691,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214236545,0.174662,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214237641,0.088691,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214238144,0.174662,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214240150,0.257949,58148.0,58147.0,0.05104066]
["bitfinex-derivatives","BTCF0:USTF0",1726214240332,0.085987,58145.0,58144.0,0.05104066]
["bitfinex-derivatives","BTCF0:USTF0",1726214240533,0.085989,58144.0,58143.0,0.05104066]
["bitfinex-derivatives","BTCF0:USTF0",1726214240746,0.20088,58148.0,58141.0,0.44587637]
["bitfinex-derivatives","BTCF0:USTF0",1726214241045,0.3608,58151.0,58143.0,0.15422562]
["bitfinex-derivatives","BTCF0:USTF0",1726214241046,0.08599,58144.0,58143.0,0.15422562]
["bitfinex-derivatives","BTCF0:USTF0",1726214241437,0.08599,58144.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726214243140,0.08599,58144.0,58143.0,0.15422562]
["bitfinex-derivatives","BTCF0:USTF0",1726214243336,0.08699,58144.0,58143.0,0.15422562]
["bitfinex-derivatives","BTCF0:USTF0",1726214243537,0.08699,58144.0,58143.0,0.06823662]
["bitfinex-derivatives","BTCF0:USTF0",1726214243738,0.08699,58144.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214243739,0.08899,58144.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214244835,0.17498,58144.0,58143.0,0.05217259]
["bitfinex-derivatives","BTCF0:USTF0",1726214245042,1.29094,58144.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214245440,1.37693,58144.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214247445,0.172004,58135.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214247648,0.172004,58135.0,58129.0,0.05117259]
["bitfinex-derivatives","BTCF0:USTF0",1726214247649,0.172018,58130.0,58129.0,0.05117259]
["bitfinex-derivatives","BTCF0:USTF0",1726214247839,0.172018,58130.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214247840,0.286009,58130.0,58127.0,0.05117259]
["bitfinex-derivatives","BTCF0:USTF0",1726214248041,0.086014,58127.0,58126.0,0.05117259]
["bitfinex-derivatives","BTCF0:USTF0",1726214248241,0.086018,58124.0,58123.0,0.05117259]
["bitfinex-derivatives","BTCF0:USTF0",1726214248443,0.2,58130.0,58122.0,0.41197259]
["bitfinex-derivatives","BTCF0:USTF0",1726214248645,0.086026,58119.0,58118.0,0.05117259]
["bitfinex-derivatives","BTCF0:USTF0",1726214248864,0.286021,58122.0,58111.0,0.05117259]
["bitfinex-derivatives","BTCF0:USTF0",1726214249153,0.2,58116.0,58111.0,0.05117259]
["bitfinex-derivatives","BTCF0:USTF0",1726214249448,0.0972,58118.0,58112.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214249645,0.5608,58119.0,58116.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726214249646,0.00088,58119.0,58116.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726214249849,0.004,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726214250050,0.3608,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726214250444,0.08602,58123.0,58116.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726214250845,0.08602,58123.0,58116.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1726214251051,0.08802,58123.0,58117.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726214251750,0.08602,58123.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214251947,0.08602,58123.0,58121.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1726214253256,0.086021,58122.0,58121.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1726214256455,0.086021,58122.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726214260658,0.086017,58126.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726214261257,0.086017,58126.0,58119.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726214261258,0.086011,58130.0,58129.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726214261463,0.086009,58130.0,58129.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726214261958,0.086009,58130.0,58129.0,1.026009]
["bitfinex-derivatives","BTCF0:USTF0",1726214262863,0.094009,58130.0,58129.0,1.027009]
["bitfinex-derivatives","BTCF0:USTF0",1726214263760,0.100009,58130.0,58129.0,1.027009]
["bitfinex-derivatives","BTCF0:USTF0",1726214264257,0.100009,58130.0,58129.0,1.026009]
["bitfinex-derivatives","BTCF0:USTF0",1726214264450,0.100009,58130.0,58129.0,1.027009]
["bitfinex-derivatives","BTCF0:USTF0",1726214264656,0.100009,58130.0,58129.0,1.04895353]
["bitfinex-derivatives","BTCF0:USTF0",1726214264855,0.100009,58130.0,58129.0,1.40975353]
["bitfinex-derivatives","BTCF0:USTF0",1726214264856,0.014,58130.0,58129.0,1.40975353]
["bitfinex-derivatives","BTCF0:USTF0",1726214265653,0.014,58130.0,58129.0,0.46975353]
["bitfinex-derivatives","BTCF0:USTF0",1726214266156,0.014,58130.0,58129.0,1.40975353]
["bitfinex-derivatives","BTCF0:USTF0",1726214266651,0.014,58130.0,58129.0,1.45705353]
["bitfinex-derivatives","BTCF0:USTF0",1726214267857,0.014,58130.0,58129.0,0.51705353]
["bitfinex-derivatives","BTCF0:USTF0",1726214268256,0.014,58130.0,58129.0,1.45705353]
["bitfinex-derivatives","BTCF0:USTF0",1726214269262,0.014,58130.0,58129.0,0.51705353]
["bitfinex-derivatives","BTCF0:USTF0",1726214270170,0.014,58130.0,58129.0,0.60306453]
["bitfinex-derivatives","BTCF0:USTF0",1726214270552,0.014,58130.0,58129.0,0.51705353]
["bitfinex-derivatives","BTCF0:USTF0",1726214271760,0.014,58130.0,58129.0,0.56805605]
["bitfinex-derivatives","BTCF0:USTF0",1726214272064,0.011,58130.0,58129.0,0.75731215]
["bitfinex-derivatives","BTCF0:USTF0",1726214272264,0.011,58130.0,58129.0,1.20515553]
["bitfinex-derivatives","BTCF0:USTF0",1726214272863,0.011,58130.0,58129.0,0.68907553]
["bitfinex-derivatives","BTCF0:USTF0",1726214273562,0.004,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726214273759,0.085992,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726214274363,0.085992,58142.0,58138.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1726214274364,0.085987,58145.0,58144.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726214274572,0.085987,58145.0,58144.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1726214275664,0.085987,58145.0,58144.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726214275866,0.087987,58145.0,58144.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726214276659,0.087987,58145.0,58144.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726214278765,0.087987,58145.0,58144.0,0.1098648]
["bitfinex-derivatives","BTCF0:USTF0",1726214279667,0.087987,58145.0,58144.0,0.448787]
["bitfinex-derivatives","BTCF0:USTF0",1726214279869,0.002,58145.0,58144.0,0.448787]
["bitfinex-derivatives","BTCF0:USTF0",1726214281167,0.002,58145.0,58144.0,0.648787]
["bitfinex-derivatives","BTCF0:USTF0",1726214281567,0.08598,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726214282764,0.08798,58150.0,58149.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726214283169,0.08998,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726214283772,0.08998,58150.0,58149.0,0.448781]
["bitfinex-derivatives","BTCF0:USTF0",1726214284373,0.37596,58150.0,58149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726214284771,0.37596,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214284978,0.08998,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214285170,0.08998,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726214286375,0.08998,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214286678,0.37596,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214287271,0.28998,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214287466,0.37596,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214290879,0.08998,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726214292779,0.26194,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214292978,0.73676,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214295580,0.82274,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214295778,0.73676,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214297180,0.82274,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214297372,0.73676,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214301477,0.82274,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214301780,0.73676,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214301977,0.82274,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214302177,0.73676,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214302383,0.17596,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214303380,0.17868,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214303678,0.0927,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214305387,0.0927,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726214305585,0.0927,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214307187,0.0927,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726214307978,0.0927,58150.0,58149.0,0.13899242]
["bitfinex-derivatives","BTCF0:USTF0",1726214308185,0.0927,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726214308389,0.0927,58150.0,58149.0,0.13899242]
["bitfinex-derivatives","BTCF0:USTF0",1726214309182,0.0927,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726214309390,0.0927,58150.0,58149.0,0.13899242]
["bitfinex-derivatives","BTCF0:USTF0",1726214310582,0.00672,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726214312189,0.00672,58150.0,58149.0,0.49987157]
["bitfinex-derivatives","BTCF0:USTF0",1726214312388,0.00672,58150.0,58149.0,0.51689023]
["bitfinex-derivatives","BTCF0:USTF0",1726214313188,0.00672,58150.0,58149.0,0.448781]
["bitfinex-derivatives","BTCF0:USTF0",1726214316491,0.00672,58150.0,58149.0,0.534762]
["bitfinex-derivatives","BTCF0:USTF0",1726214316891,0.00672,58150.0,58149.0,0.60287123]
["bitfinex-derivatives","BTCF0:USTF0",1726214317097,0.00672,58150.0,58149.0,0.534762]
["bitfinex-derivatives","BTCF0:USTF0",1726214317497,0.00672,58150.0,58149.0,0.60287123]
["bitfinex-derivatives","BTCF0:USTF0",1726214318097,0.00672,58150.0,58149.0,0.534762]
["bitfinex-derivatives","BTCF0:USTF0",1726214318498,0.00672,58150.0,58149.0,0.60287123]
["bitfinex-derivatives","BTCF0:USTF0",1726214320105,0.00672,58150.0,58149.0,0.534762]
["bitfinex-derivatives","BTCF0:USTF0",1726214320608,0.00672,58150.0,58149.0,1.736663]
["bitfinex-derivatives","BTCF0:USTF0",1726214321106,0.00672,58150.0,58149.0,1.22173937]
["bitfinex-derivatives","BTCF0:USTF0",1726214321308,0.00672,58150.0,58149.0,1.136663]
["bitfinex-derivatives","BTCF0:USTF0",1726214321603,0.00672,58150.0,58149.0,1.82913614]
["bitfinex-derivatives","BTCF0:USTF0",1726214323396,0.004,58150.0,58149.0,1.82913614]
["bitfinex-derivatives","BTCF0:USTF0",1726214325603,0.004,58159.0,58158.0,0.171936]
["bitfinex-derivatives","BTCF0:USTF0",1726214325806,0.02582001,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726214326005,0.085951,58170.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726214326200,0.085951,58170.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214326201,0.12,58170.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214326400,0.205956,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214326714,0.291912,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214326907,0.085962,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726214327103,0.085962,58162.0,58160.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1726214327104,0.085963,58161.0,58160.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1726214327303,0.085963,58161.0,58160.0,1.025965]
["bitfinex-derivatives","BTCF0:USTF0",1726214329507,0.085963,58161.0,58160.0,1.026965]
["bitfinex-derivatives","BTCF0:USTF0",1726214329709,0.085963,58161.0,58160.0,1.027965]
["bitfinex-derivatives","BTCF0:USTF0",1726214337713,0.088683,58161.0,58160.0,0.99292303]
["bitfinex-derivatives","BTCF0:USTF0",1726214338007,0.174646,58161.0,58160.0,0.99292303]
["bitfinex-derivatives","BTCF0:USTF0",1726214338201,0.088683,58161.0,58160.0,0.99292744]
["bitfinex-derivatives","BTCF0:USTF0",1726214338399,0.088683,58161.0,58160.0,1.027965]
["bitfinex-derivatives","BTCF0:USTF0",1726214339115,0.088683,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726214340010,0.088683,58161.0,58160.0,0.13890427]
["bitfinex-derivatives","BTCF0:USTF0",1726214340910,0.088683,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726214341316,0.088683,58161.0,58160.0,0.13892235]
["bitfinex-derivatives","BTCF0:USTF0",1726214341617,0.00272,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726214343419,0.088683,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214343810,0.00272,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726214345807,0.00272,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214346015,0.088683,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214349109,0.088683,58161.0,58160.0,0.05295735]
["bitfinex-derivatives","BTCF0:USTF0",1726214350217,0.088683,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214351425,0.00272,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726214351922,0.00272,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214354723,0.088683,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214354918,0.088683,58161.0,58160.0,0.05305385]
["bitfinex-derivatives","BTCF0:USTF0",1726214355120,0.174646,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214355334,1.290446,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214355619,1.410446,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214357231,1.407726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214360226,1.321763,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214360429,0.721763,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214360634,0.205963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214361025,0.291926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214361620,1.407726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214365032,0.807726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214365216,0.721763,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214365425,0.807726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214366230,0.721763,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214366626,0.807726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214367031,0.291926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214367219,0.807726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214367822,0.291926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214368541,0.652726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214369832,0.532726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214370028,0.652726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214371435,0.566763,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214371632,0.655446,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214372433,0.569483,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214373240,0.655446,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214374233,0.569483,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214375634,0.655446,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214376434,0.569483,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214376629,0.449483,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214376836,0.569483,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214380434,0.208683,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214380635,0.178683,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214381031,0.085965,58160.0,58156.0,0.0130542]
["bitfinex-derivatives","BTCF0:USTF0",1726214381231,0.12,58157.0,58156.0,0.0130542]
["bitfinex-derivatives","BTCF0:USTF0",1726214382133,0.12,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726214383144,0.121,58157.0,58156.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726214383436,0.121,58157.0,58156.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726214384127,0.121,58157.0,58156.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726214384332,0.122,58157.0,58156.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726214384840,0.122,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214385840,0.22965588,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214389839,0.31562488,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214390240,0.31562488,58157.0,58142.0,0.10185466]
["bitfinex-derivatives","BTCF0:USTF0",1726214390241,1.34549588,58157.0,58148.0,0.06806474]
["bitfinex-derivatives","BTCF0:USTF0",1726214390539,0.085987,58145.0,58144.0,0.06806474]
["bitfinex-derivatives","BTCF0:USTF0",1726214390741,0.085987,58145.0,58141.0,0.08887888]
["bitfinex-derivatives","BTCF0:USTF0",1726214390742,0.12,58145.0,58141.0,0.06806474]
["bitfinex-derivatives","BTCF0:USTF0",1726214390940,0.12,58142.0,58141.0,0.06815114]
["bitfinex-derivatives","BTCF0:USTF0",1726214391143,0.12,58142.0,58140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726214391345,0.12,58142.0,58138.0,0.06931114]
["bitfinex-derivatives","BTCF0:USTF0",1726214391346,0.085996,58139.0,58138.0,0.06931114]
["bitfinex-derivatives","BTCF0:USTF0",1726214391535,0.085998,58138.0,58136.0,0.06815114]
["bitfinex-derivatives","BTCF0:USTF0",1726214391735,0.085998,58138.0,58131.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726214391736,0.12,58137.0,58135.0,0.06815114]
["bitfinex-derivatives","BTCF0:USTF0",1726214392240,0.12,58137.0,58133.0,0.06815114]
["bitfinex-derivatives","BTCF0:USTF0",1726214393240,0.12,58137.0,58132.0,0.06815114]
["bitfinex-derivatives","BTCF0:USTF0",1726214393241,0.0624,58137.0,58132.0,0.06815114]
["bitfinex-derivatives","BTCF0:USTF0",1726214393746,0.0624,58137.0,58135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726214394739,0.0624,58137.0,58132.0,0.20215114]
["bitfinex-derivatives","BTCF0:USTF0",1726214394940,0.0624,58137.0,58132.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726214395647,0.0634,58137.0,58135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726214396040,0.001,58137.0,58135.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726214396244,0.001,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726214398045,0.001,58137.0,58136.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726214398951,0.001,58137.0,58136.0,0.12785189]
["bitfinex-derivatives","BTCF0:USTF0",1726214400952,0.001,58137.0,58136.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1726214403465,0.001,58137.0,58136.0,0.91379131]
["bitfinex-derivatives","BTCF0:USTF0",1726214403857,0.001,58137.0,58136.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1726214404053,0.004,58144.0,58136.0,0.31379131]
["bitfinex-derivatives","BTCF0:USTF0",1726214404054,0.004,58144.0,58136.0,0.91379131]
["bitfinex-derivatives","BTCF0:USTF0",1726214404257,0.085984,58147.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726214404461,0.085986,58146.0,58142.0,0.09449651]
["bitfinex-derivatives","BTCF0:USTF0",1726214404966,0.3274,58149.0,58142.0,0.00850551]
["bitfinex-derivatives","BTCF0:USTF0",1726214405167,0.3608,58151.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726214405369,0.085982,58149.0,58145.0,0.09476126]
["bitfinex-derivatives","BTCF0:USTF0",1726214405969,0.3608,58151.0,58146.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726214406568,0.3608,58151.0,58146.0,0.15392662]
["bitfinex-derivatives","BTCF0:USTF0",1726214406868,0.446779,58151.0,58147.0,0.0767239]
["bitfinex-derivatives","BTCF0:USTF0",1726214407469,0.08598,58150.0,58147.0,0.0767239]
["bitfinex-derivatives","BTCF0:USTF0",1726214408374,0.08598,58150.0,58147.0,0.0787239]
["bitfinex-derivatives","BTCF0:USTF0",1726214408571,0.08598,58150.0,58147.0,0.0807239]
["bitfinex-derivatives","BTCF0:USTF0",1726214408777,0.08598,58150.0,58149.0,0.06794262]
["bitfinex-derivatives","BTCF0:USTF0",1726214410780,0.08698,58150.0,58149.0,0.06794262]
["bitfinex-derivatives","BTCF0:USTF0",1726214412069,0.085983,58148.0,58147.0,0.02230664]
["bitfinex-derivatives","BTCF0:USTF0",1726214412264,0.085983,58148.0,58146.0,0.00856022]
["bitfinex-derivatives","BTCF0:USTF0",1726214412979,0.085984,58147.0,58146.0,0.08492828]
["bitfinex-derivatives","BTCF0:USTF0",1726214413278,0.002,58150.0,58146.0,0.45344418]
["bitfinex-derivatives","BTCF0:USTF0",1726214413480,0.085976,58153.0,58148.0,0.08497541]
["bitfinex-derivatives","BTCF0:USTF0",1726214413673,0.085976,58153.0,58152.0,0.06797473]
["bitfinex-derivatives","BTCF0:USTF0",1726214416180,0.085979,58151.0,58149.0,0.08497541]
["bitfinex-derivatives","BTCF0:USTF0",1726214416477,0.133173,58155.0,58149.0,0.08497541]
["bitfinex-derivatives","BTCF0:USTF0",1726214416478,0.08598,58150.0,58149.0,0.08497541]
["bitfinex-derivatives","BTCF0:USTF0",1726214417187,0.08598,58150.0,58149.0,0.17759862]
["bitfinex-derivatives","BTCF0:USTF0",1726214417672,0.08598,58150.0,58149.0,0.17760136]
["bitfinex-derivatives","BTCF0:USTF0",1726214418068,0.08598,58150.0,58149.0,0.09262595]
["bitfinex-derivatives","BTCF0:USTF0",1726214418882,0.08698,58150.0,58149.0,0.09262595]
["bitfinex-derivatives","BTCF0:USTF0",1726214419580,0.44778,58150.0,58149.0,0.09262595]
["bitfinex-derivatives","BTCF0:USTF0",1726214419773,0.44678,58150.0,58149.0,0.09262595]
["bitfinex-derivatives","BTCF0:USTF0",1726214419974,0.085984,58147.0,58146.0,0.10192662]
["bitfinex-derivatives","BTCF0:USTF0",1726214420181,0.085984,58147.0,58146.0,0.19468445]
["bitfinex-derivatives","BTCF0:USTF0",1726214422774,0.085982,58149.0,58146.0,0.19468445]
["bitfinex-derivatives","BTCF0:USTF0",1726214423081,0.085983,58148.0,58147.0,0.19468445]
["bitfinex-derivatives","BTCF0:USTF0",1726214423781,0.3608,58150.0,58147.0,0.19468445]
["bitfinex-derivatives","BTCF0:USTF0",1726214424085,0.3608,58150.0,58148.0,0.19468445]
["bitfinex-derivatives","BTCF0:USTF0",1726214424288,0.085975,58154.0,58149.0,0.09275783]
["bitfinex-derivatives","BTCF0:USTF0",1726214424584,0.085975,58154.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214424585,0.085974,58154.0,58153.0,0.08513348]
["bitfinex-derivatives","BTCF0:USTF0",1726214424793,0.085974,58154.0,58153.0,0.09275783]
["bitfinex-derivatives","BTCF0:USTF0",1726214425081,0.085975,58153.0,58152.0,0.08513311]
["bitfinex-derivatives","BTCF0:USTF0",1726214425288,0.085975,58153.0,58152.0,0.17793977]
["bitfinex-derivatives","BTCF0:USTF0",1726214425585,0.085975,58153.0,58152.0,0.09280418]
["bitfinex-derivatives","BTCF0:USTF0",1726214425782,0.085975,58153.0,58152.0,0.17795495]
["bitfinex-derivatives","BTCF0:USTF0",1726214426175,0.085975,58153.0,58152.0,0.09280418]
["bitfinex-derivatives","BTCF0:USTF0",1726214426484,0.090975,58153.0,58152.0,0.09280418]
["bitfinex-derivatives","BTCF0:USTF0",1726214427376,0.092975,58153.0,58152.0,0.09280418]
["bitfinex-derivatives","BTCF0:USTF0",1726214427571,0.092975,58153.0,58152.0,0.17797861]
["bitfinex-derivatives","BTCF0:USTF0",1726214430090,0.092975,58153.0,58152.0,0.19976893]
["bitfinex-derivatives","BTCF0:USTF0",1726214430388,0.092975,58153.0,58152.0,0.19981804]
["bitfinex-derivatives","BTCF0:USTF0",1726214431380,0.092975,58153.0,58152.0,0.11464361]
["bitfinex-derivatives","BTCF0:USTF0",1726214433185,0.092975,58153.0,58152.0,0.21657023]
["bitfinex-derivatives","BTCF0:USTF0",1726214435090,0.092975,58153.0,58152.0,0.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1726214435691,0.007,58153.0,58152.0,0.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1726214436683,0.092975,58153.0,58152.0,0.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1726214437596,0.092975,58153.0,58152.0,0.21655969]
["bitfinex-derivatives","BTCF0:USTF0",1726214439991,0.092975,58153.0,58152.0,0.2165528]
["bitfinex-derivatives","BTCF0:USTF0",1726214441294,0.095695,58153.0,58152.0,0.2165528]
["bitfinex-derivatives","BTCF0:USTF0",1726214443980,0.095695,58153.0,58152.0,0.11462618]
["bitfinex-derivatives","BTCF0:USTF0",1726214444693,0.00972,58153.0,58152.0,0.71920426]
["bitfinex-derivatives","BTCF0:USTF0",1726214444994,0.00972,58153.0,58152.0,0.96625561]
["bitfinex-derivatives","BTCF0:USTF0",1726214445197,0.00972,58153.0,58152.0,0.71920426]
["bitfinex-derivatives","BTCF0:USTF0",1726214445589,0.00972,58153.0,58152.0,1.83508426]
["bitfinex-derivatives","BTCF0:USTF0",1726214447099,0.00972,58153.0,58152.0,0.71920426]
["bitfinex-derivatives","BTCF0:USTF0",1726214447591,0.00972,58153.0,58152.0,0.67160426]
["bitfinex-derivatives","BTCF0:USTF0",1726214448598,0.00972,58153.0,58152.0,0.31080426]
["bitfinex-derivatives","BTCF0:USTF0",1726214448991,0.00972,58153.0,58152.0,0.22482726]
["bitfinex-derivatives","BTCF0:USTF0",1726214454397,0.00972,58153.0,58152.0,0.22558544]
["bitfinex-derivatives","BTCF0:USTF0",1726214456999,0.00972,58153.0,58152.0,0.31156244]
["bitfinex-derivatives","BTCF0:USTF0",1726214459310,0.00972,58153.0,58152.0,0.3112484]
["bitfinex-derivatives","BTCF0:USTF0",1726214460813,0.007,58153.0,58152.0,0.3112484]
["bitfinex-derivatives","BTCF0:USTF0",1726214461021,0.007,58153.0,58152.0,0.3972254]
["bitfinex-derivatives","BTCF0:USTF0",1726214462612,0.007,58153.0,58152.0,0.39717468]
["bitfinex-derivatives","BTCF0:USTF0",1726214463616,0.006,58153.0,58152.0,1.59903168]
["bitfinex-derivatives","BTCF0:USTF0",1726214464117,0.006,58153.0,58152.0,0.99903168]
["bitfinex-derivatives","BTCF0:USTF0",1726214465216,0.3648,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726214465422,0.3608,58163.0,58162.0,0.28090187]
["bitfinex-derivatives","BTCF0:USTF0",1726214466717,0.3608,58163.0,58162.0,0.28190187]
["bitfinex-derivatives","BTCF0:USTF0",1726214466718,0.3698,58163.0,58162.0,0.28190187]
["bitfinex-derivatives","BTCF0:USTF0",1726214467110,0.009,58163.0,58162.0,0.28190187]
["bitfinex-derivatives","BTCF0:USTF0",1726214467309,0.009,58163.0,58162.0,0.29213198]
["bitfinex-derivatives","BTCF0:USTF0",1726214467508,0.009,58163.0,58162.0,0.65293198]
["bitfinex-derivatives","BTCF0:USTF0",1726214467820,0.009,58163.0,58162.0,0.72964892]
["bitfinex-derivatives","BTCF0:USTF0",1726214468713,0.3274,58177.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726214468919,0.085937,58180.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214469111,0.131637,58180.0,58178.0,0.08504109]
["bitfinex-derivatives","BTCF0:USTF0",1726214469312,0.131637,58180.0,58176.0,0.09280744]
["bitfinex-derivatives","BTCF0:USTF0",1726214469313,0.131637,58180.0,58176.0,1.02504109]
["bitfinex-derivatives","BTCF0:USTF0",1726214469511,0.131637,58180.0,58179.0,0.06798661]
["bitfinex-derivatives","BTCF0:USTF0",1726214469710,0.131637,58180.0,58176.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1726214469911,0.005,58177.0,58176.0,1.025941]
["bitfinex-derivatives","BTCF0:USTF0",1726214470622,0.0467,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726214471623,0.0467,58180.0,58179.0,0.15384933]
["bitfinex-derivatives","BTCF0:USTF0",1726214471923,0.0467,58180.0,58179.0,0.15484933]
["bitfinex-derivatives","BTCF0:USTF0",1726214472106,0.0457,58180.0,58179.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726214472308,0.131635,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214472922,0.131635,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214478139,1.33321,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214478729,0.73321,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214478931,1.33321,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214479531,0.21757,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214480540,0.131635,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214481642,0.21757,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214481840,0.131635,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214482343,0.131635,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214483036,0.21757,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214483534,0.32493643,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214483729,0.085944,58174.0,58171.0,0.00873937]
["bitfinex-derivatives","BTCF0:USTF0",1726214484042,0.085949,58171.0,58170.0,0.0678852]
["bitfinex-derivatives","BTCF0:USTF0",1726214484434,0.085949,58171.0,58170.0,0.07639843]
["bitfinex-derivatives","BTCF0:USTF0",1726214485136,0.085949,58171.0,58170.0,0.00851323]
["bitfinex-derivatives","BTCF0:USTF0",1726214485343,0.085952,58169.0,58168.0,0.19247574]
["bitfinex-derivatives","BTCF0:USTF0",1726214485536,0.085952,58169.0,58168.0,0.28543328]
["bitfinex-derivatives","BTCF0:USTF0",1726214485842,0.085952,58169.0,58168.0,0.20116607]
["bitfinex-derivatives","BTCF0:USTF0",1726214486138,0.085952,58169.0,58168.0,1.14116607]
["bitfinex-derivatives","BTCF0:USTF0",1726214486733,0.085952,58169.0,58168.0,1.14216607]
["bitfinex-derivatives","BTCF0:USTF0",1726214487135,0.085952,58169.0,58168.0,1.05621307]
["bitfinex-derivatives","BTCF0:USTF0",1726214487336,0.085952,58169.0,58168.0,1.14925955]
["bitfinex-derivatives","BTCF0:USTF0",1726214487531,0.446752,58169.0,58168.0,1.05721307]
["bitfinex-derivatives","BTCF0:USTF0",1726214487844,0.446752,58169.0,58168.0,0.97217198]
["bitfinex-derivatives","BTCF0:USTF0",1726214488040,0.532704,58169.0,58168.0,1.00995244]
["bitfinex-derivatives","BTCF0:USTF0",1726214488239,0.532704,58169.0,58168.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214488541,0.532704,58169.0,58168.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1726214488845,0.532704,58169.0,58168.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214489046,0.532704,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214489238,0.532704,58169.0,58168.0,0.06796953]
["bitfinex-derivatives","BTCF0:USTF0",1726214489433,0.171906,58168.0,58167.0,0.07652746]
["bitfinex-derivatives","BTCF0:USTF0",1726214489834,0.171906,58168.0,58167.0,0.00855793]
["bitfinex-derivatives","BTCF0:USTF0",1726214490040,0.446753,58169.0,58166.0,0.06799196]
["bitfinex-derivatives","BTCF0:USTF0",1726214490041,0.17191,58167.0,58166.0,0.06799196]
["bitfinex-derivatives","BTCF0:USTF0",1726214490246,0.171912,58166.0,58165.0,1.00911196]
["bitfinex-derivatives","BTCF0:USTF0",1726214490446,0.171912,58166.0,58165.0,1.01663365]
["bitfinex-derivatives","BTCF0:USTF0",1726214491240,0.171912,58166.0,58165.0,0.94863684]
["bitfinex-derivatives","BTCF0:USTF0",1726214491649,0.171912,58166.0,58152.0,0.1231545]
["bitfinex-derivatives","BTCF0:USTF0",1726214491650,1.47656,58166.0,58163.0,0.06800943]
["bitfinex-derivatives","BTCF0:USTF0",1726214491847,1.47656,58166.0,58160.0,0.08504109]
["bitfinex-derivatives","BTCF0:USTF0",1726214491848,0.085959,58164.0,58160.0,0.06800943]
["bitfinex-derivatives","BTCF0:USTF0",1726214492049,0.085965,58160.0,58159.0,0.06800943]
["bitfinex-derivatives","BTCF0:USTF0",1726214492251,0.171932,58159.0,58158.0,0.06800943]
["bitfinex-derivatives","BTCF0:USTF0",1726214492446,0.221032,58159.0,58158.0,0.06800943]
["bitfinex-derivatives","BTCF0:USTF0",1726214492646,0.085968,58158.0,58157.0,1.00800943]
["bitfinex-derivatives","BTCF0:USTF0",1726214492852,0.085968,58158.0,58157.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214493150,0.171936,58158.0,58157.0,1.00803711]
["bitfinex-derivatives","BTCF0:USTF0",1726214493344,0.171936,58158.0,58150.0,0.10207123]
["bitfinex-derivatives","BTCF0:USTF0",1726214493345,0.085978,58151.0,58150.0,0.06803711]
["bitfinex-derivatives","BTCF0:USTF0",1726214493544,0.08598,58150.0,58147.0,0.06803711]
["bitfinex-derivatives","BTCF0:USTF0",1726214493745,0.18068,58150.0,58148.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214494046,0.0476,58149.0,58148.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214495254,0.219562,58149.0,58148.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214496049,0.133581,58149.0,58148.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1726214496353,0.133581,58149.0,58148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726214498355,0.219562,58149.0,58148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726214499655,0.219562,58149.0,58148.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726214499656,1.421463,58149.0,58148.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726214501755,1.421463,58149.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214501756,0.085996,58139.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214501958,0.085996,58139.0,58136.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1726214501959,0.085999,58137.0,58136.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1726214502162,0.171998,58137.0,58136.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214502859,0.086009,58130.0,58129.0,0.33117312]
["bitfinex-derivatives","BTCF0:USTF0",1726214503062,0.446809,58130.0,58129.0,0.33117312]
["bitfinex-derivatives","BTCF0:USTF0",1726214503356,0.446809,58130.0,58129.0,1.27117312]
["bitfinex-derivatives","BTCF0:USTF0",1726214503661,0.446809,58130.0,58129.0,1.29296418]
["bitfinex-derivatives","BTCF0:USTF0",1726214504054,0.446809,58130.0,58129.0,1.27117312]
["bitfinex-derivatives","BTCF0:USTF0",1726214504651,0.532818,58130.0,58129.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214505254,0.532818,58130.0,58129.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1726214505453,0.533818,58130.0,58129.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1726214506260,0.533818,58130.0,58129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726214507658,0.532818,58130.0,58129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726214507960,0.55435435,58130.0,58129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726214508461,1.07043435,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214510363,1.75644335,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214510567,0.086024,58120.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214510757,0.3608,58120.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726214511063,0.3608,58120.0,58116.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214511361,0.3608,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726214511557,0.3608,58120.0,58119.0,0.00851636]
["bitfinex-derivatives","BTCF0:USTF0",1726214511768,0.3618,58120.0,58119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726214512068,0.447824,58120.0,58119.0,0.02171344]
["bitfinex-derivatives","BTCF0:USTF0",1726214512366,0.447824,58120.0,58119.0,0.10773944]
["bitfinex-derivatives","BTCF0:USTF0",1726214512560,0.447824,58120.0,58119.0,0.10073944]
["bitfinex-derivatives","BTCF0:USTF0",1726214512757,0.447824,58120.0,58119.0,0.95471344]
["bitfinex-derivatives","BTCF0:USTF0",1726214514565,0.448824,58120.0,58119.0,0.96071344]
["bitfinex-derivatives","BTCF0:USTF0",1726214515660,0.534848,58120.0,58119.0,0.96071344]
["bitfinex-derivatives","BTCF0:USTF0",1726214515966,0.448824,58120.0,58119.0,0.96071344]
["bitfinex-derivatives","BTCF0:USTF0",1726214520457,0.448824,58120.0,58119.0,1.04673944]
["bitfinex-derivatives","BTCF0:USTF0",1726214522172,0.3628,58120.0,58119.0,1.09762254]
["bitfinex-derivatives","BTCF0:USTF0",1726214522967,0.3608,58126.0,58119.0,1.09762254]
["bitfinex-derivatives","BTCF0:USTF0",1726214523173,0.004,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726214523373,0.004,58138.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726214523374,0.085999,58138.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726214523678,0.3608,58140.0,58135.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214524169,0.085999,58137.0,58135.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214524466,0.086,58136.0,58135.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214524866,0.086,58136.0,58135.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1726214525374,0.086,58136.0,58135.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214525967,0.086,58136.0,58135.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1726214526169,0.086,58136.0,58135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726214526973,0.086,58136.0,58135.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726214526974,0.009,58136.0,58135.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726214527662,0.085998,58138.0,58135.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726214528173,0.085998,58138.0,58135.0,0.13802372]
["bitfinex-derivatives","BTCF0:USTF0",1726214528568,0.3608,58140.0,58135.0,0.13702372]
["bitfinex-derivatives","BTCF0:USTF0",1726214528569,0.085999,58137.0,58135.0,0.13702372]
["bitfinex-derivatives","BTCF0:USTF0",1726214528768,0.086,58136.0,58135.0,0.05202172]
["bitfinex-derivatives","BTCF0:USTF0",1726214529179,0.3176,58136.0,58135.0,0.05102172]
["bitfinex-derivatives","BTCF0:USTF0",1726214529473,0.3176,58136.0,58135.0,0.05202172]
["bitfinex-derivatives","BTCF0:USTF0",1726214529862,0.3176,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214530267,0.3176,58136.0,58135.0,0.05213565]
["bitfinex-derivatives","BTCF0:USTF0",1726214530470,0.3256,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214531271,0.3246,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214531664,0.3296,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214532373,0.35172277,58136.0,58135.0,0.05213565]
["bitfinex-derivatives","BTCF0:USTF0",1726214532674,0.35172277,58136.0,58135.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1726214533074,0.35272277,58136.0,58135.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1726214534574,0.86976277,58136.0,58135.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1726214535877,0.35372277,58136.0,58135.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1726214536080,0.34472277,58136.0,58135.0,0.05213565]
["bitfinex-derivatives","BTCF0:USTF0",1726214536376,0.35472277,58136.0,58135.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1726214536980,0.35372277,58136.0,58135.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1726214537277,0.35372277,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214537661,0.69776277,58136.0,58131.0,0.05113565]
["bitfinex-derivatives","BTCF0:USTF0",1726214537861,0.69776277,58136.0,58129.0,0.05113565]
["bitfinex-derivatives","BTCF0:USTF0",1726214537862,0.086008,58131.0,58129.0,0.05113565]
["bitfinex-derivatives","BTCF0:USTF0",1726214538076,0.086008,58131.0,58127.0,0.05113565]
["bitfinex-derivatives","BTCF0:USTF0",1726214538271,0.172024,58128.0,58127.0,0.05113565]
["bitfinex-derivatives","BTCF0:USTF0",1726214538963,0.3608,58129.0,58127.0,0.05113565]
["bitfinex-derivatives","BTCF0:USTF0",1726214539169,0.3608,58129.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214539170,0.086012,58129.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726214539372,0.3608,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726214539671,0.3608,58134.0,58133.0,1.07715785]
["bitfinex-derivatives","BTCF0:USTF0",1726214539882,0.446803,58134.0,58133.0,0.99115285]
["bitfinex-derivatives","BTCF0:USTF0",1726214540368,0.446803,58134.0,58133.0,0.05115285]
["bitfinex-derivatives","BTCF0:USTF0",1726214540564,0.450803,58134.0,58133.0,0.05115285]
["bitfinex-derivatives","BTCF0:USTF0",1726214541986,0.452803,58134.0,58133.0,0.05115285]
["bitfinex-derivatives","BTCF0:USTF0",1726214544383,0.452803,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726214544880,0.3668,58134.0,58133.0,0.0682038]
["bitfinex-derivatives","BTCF0:USTF0",1726214545177,0.3668,58134.0,58133.0,0.1542088]
["bitfinex-derivatives","BTCF0:USTF0",1726214545384,0.3668,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726214547687,0.452803,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726214547984,0.086006,58132.0,58131.0,0.08504109]
["bitfinex-derivatives","BTCF0:USTF0",1726214548180,0.086006,58132.0,58131.0,0.0953394]
["bitfinex-derivatives","BTCF0:USTF0",1726214548375,0.086006,58132.0,58131.0,0.1813474]
["bitfinex-derivatives","BTCF0:USTF0",1726214549091,0.087006,58132.0,58131.0,0.1813474]
["bitfinex-derivatives","BTCF0:USTF0",1726214549684,0.173012,58132.0,58131.0,0.0953394]
["bitfinex-derivatives","BTCF0:USTF0",1726214549986,0.172018,58130.0,58129.0,0.08532261]
["bitfinex-derivatives","BTCF0:USTF0",1726214550180,0.001,58132.0,58128.0,0.08532261]
["bitfinex-derivatives","BTCF0:USTF0",1726214550181,0.172022,58129.0,58128.0,0.08532261]
["bitfinex-derivatives","BTCF0:USTF0",1726214550382,0.172022,58129.0,58125.0,0.00863903]
["bitfinex-derivatives","BTCF0:USTF0",1726214550383,0.086012,58128.0,58125.0,0.09396164]
["bitfinex-derivatives","BTCF0:USTF0",1726214550576,0.086017,58125.0,58124.0,0.08532261]
["bitfinex-derivatives","BTCF0:USTF0",1726214550785,0.086018,58124.0,58123.0,0.08532261]
["bitfinex-derivatives","BTCF0:USTF0",1726214550978,0.172036,58124.0,58123.0,0.18105275]
["bitfinex-derivatives","BTCF0:USTF0",1726214551173,0.08602,58123.0,58121.0,0.00842511]
["bitfinex-derivatives","BTCF0:USTF0",1726214551382,0.086024,58120.0,58119.0,0.08532261]
["bitfinex-derivatives","BTCF0:USTF0",1726214551586,0.086026,58119.0,58118.0,0.08532261]
["bitfinex-derivatives","BTCF0:USTF0",1726214551792,0.446826,58119.0,58118.0,0.08532261]
["bitfinex-derivatives","BTCF0:USTF0",1726214552086,0.446826,58119.0,58118.0,0.18120068]
["bitfinex-derivatives","BTCF0:USTF0",1726214552587,0.3608,58119.0,58118.0,0.18177583]
["bitfinex-derivatives","BTCF0:USTF0",1726214552803,0.3608,58119.0,58118.0,1.12177583]
["bitfinex-derivatives","BTCF0:USTF0",1726214553088,0.3618,58119.0,58118.0,1.12877583]
["bitfinex-derivatives","BTCF0:USTF0",1726214553680,0.448826,58119.0,58118.0,1.05174883]
["bitfinex-derivatives","BTCF0:USTF0",1726214553880,0.448826,58119.0,58118.0,1.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1726214554273,0.448826,58119.0,58118.0,1.04130537]
["bitfinex-derivatives","BTCF0:USTF0",1726214554480,0.448826,58119.0,58118.0,1.04126537]
["bitfinex-derivatives","BTCF0:USTF0",1726214555379,0.448826,58119.0,58118.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1726214557388,0.448826,58119.0,58118.0,1.13693567]
["bitfinex-derivatives","BTCF0:USTF0",1726214557789,0.448826,58119.0,58118.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1726214561389,0.448826,58119.0,58118.0,1.0241602]
["bitfinex-derivatives","BTCF0:USTF0",1726214564595,0.448826,58119.0,58118.0,1.11018067]
["bitfinex-derivatives","BTCF0:USTF0",1726214564896,0.448826,58119.0,58118.0,1.041987]
["bitfinex-derivatives","BTCF0:USTF0",1726214569402,0.3628,58119.0,58118.0,1.041987]
["bitfinex-derivatives","BTCF0:USTF0",1726214569600,0.3628,58119.0,58118.0,1.12729237]
["bitfinex-derivatives","BTCF0:USTF0",1726214570003,0.3628,58119.0,58118.0,1.22290707]
["bitfinex-derivatives","BTCF0:USTF0",1726214571800,0.448826,58119.0,58118.0,1.22290707]
["bitfinex-derivatives","BTCF0:USTF0",1726214572099,0.448826,58119.0,58118.0,1.041987]
["bitfinex-derivatives","BTCF0:USTF0",1726214572303,0.448826,58119.0,58118.0,1.12729237]
["bitfinex-derivatives","BTCF0:USTF0",1726214572495,0.448826,58119.0,58118.0,1.041987]
["bitfinex-derivatives","BTCF0:USTF0",1726214572697,0.448826,58119.0,58118.0,1.12729237]
["bitfinex-derivatives","BTCF0:USTF0",1726214572899,0.448826,58119.0,58118.0,1.22296185]
["bitfinex-derivatives","BTCF0:USTF0",1726214573097,0.448826,58119.0,58118.0,1.041987]
["bitfinex-derivatives","BTCF0:USTF0",1726214575503,0.088026,58119.0,58118.0,1.041987]
["bitfinex-derivatives","BTCF0:USTF0",1726214575709,0.448826,58119.0,58118.0,1.041987]
["bitfinex-derivatives","BTCF0:USTF0",1726214576294,0.448826,58119.0,58118.0,1.22307121]
["bitfinex-derivatives","BTCF0:USTF0",1726214576813,0.451546,58119.0,58118.0,1.22307121]
["bitfinex-derivatives","BTCF0:USTF0",1726214577001,0.451546,58119.0,58118.0,1.13776584]
["bitfinex-derivatives","BTCF0:USTF0",1726214577802,0.451546,58119.0,58118.0,1.1555316]
["bitfinex-derivatives","BTCF0:USTF0",1726214578511,0.537572,58119.0,58118.0,1.0695046]
["bitfinex-derivatives","BTCF0:USTF0",1726214578897,0.537572,58119.0,58118.0,1.05173884]
["bitfinex-derivatives","BTCF0:USTF0",1726214579507,0.537572,58119.0,58118.0,1.15381007]
["bitfinex-derivatives","BTCF0:USTF0",1726214579713,0.537572,58119.0,58118.0,1.05173884]
["bitfinex-derivatives","BTCF0:USTF0",1726214580008,0.537572,58119.0,58118.0,0.11177884]
["bitfinex-derivatives","BTCF0:USTF0",1726214580205,1.053772,58119.0,58118.0,0.1972215]
["bitfinex-derivatives","BTCF0:USTF0",1726214580514,1.053772,58119.0,58118.0,0.11177884]
["bitfinex-derivatives","BTCF0:USTF0",1726214580808,0.537572,58119.0,58118.0,0.11177884]
["bitfinex-derivatives","BTCF0:USTF0",1726214581308,0.537572,58119.0,58118.0,0.11077884]
["bitfinex-derivatives","BTCF0:USTF0",1726214582903,0.537572,58119.0,58118.0,0.10977884]
["bitfinex-derivatives","BTCF0:USTF0",1726214584707,0.537572,58119.0,58118.0,0.10999948]
["bitfinex-derivatives","BTCF0:USTF0",1726214586306,0.623598,58119.0,58118.0,0.10999948]
["bitfinex-derivatives","BTCF0:USTF0",1726214586506,0.086029,58117.0,58115.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214586811,0.086029,58117.0,58114.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1726214586812,0.172064,58115.0,58114.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1726214587001,0.172064,58115.0,58114.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214588899,0.173064,58115.0,58114.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214589616,0.218464,58115.0,58114.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214590801,0.218464,58115.0,58114.0,1.00832342]
["bitfinex-derivatives","BTCF0:USTF0",1726214591006,0.23577059,58115.0,58114.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214591908,0.23577059,58115.0,58114.0,1.00831676]
["bitfinex-derivatives","BTCF0:USTF0",1726214592306,0.32180259,58115.0,58114.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214592505,0.32180259,58115.0,58114.0,0.05123442]
["bitfinex-derivatives","BTCF0:USTF0",1726214592712,0.172066,58114.0,58113.0,0.05123442]
["bitfinex-derivatives","BTCF0:USTF0",1726214593413,0.086034,58113.0,58112.0,0.05123442]
["bitfinex-derivatives","BTCF0:USTF0",1726214593705,0.172068,58113.0,58112.0,0.05123442]
["bitfinex-derivatives","BTCF0:USTF0",1726214593909,0.14973859,58115.0,58111.0,0.06831676]
["bitfinex-derivatives","BTCF0:USTF0",1726214593910,0.172072,58112.0,58111.0,0.06831676]
["bitfinex-derivatives","BTCF0:USTF0",1726214594115,0.217772,58112.0,58111.0,0.06831676]
["bitfinex-derivatives","BTCF0:USTF0",1726214594616,0.086037,58111.0,58110.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214594811,0.446837,58111.0,58110.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214595208,0.446837,58111.0,58110.0,1.00828839]
["bitfinex-derivatives","BTCF0:USTF0",1726214595411,0.532874,58111.0,58110.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214595615,0.446837,58111.0,58110.0,1.00828401]
["bitfinex-derivatives","BTCF0:USTF0",1726214595816,0.446837,58111.0,58110.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214597523,0.446837,58111.0,58110.0,1.030039]
["bitfinex-derivatives","BTCF0:USTF0",1726214597711,0.446837,58111.0,58110.0,1.033039]
["bitfinex-derivatives","BTCF0:USTF0",1726214602620,0.086037,58111.0,58110.0,1.033039]
["bitfinex-derivatives","BTCF0:USTF0",1726214602811,0.446837,58111.0,58110.0,1.033039]
["bitfinex-derivatives","BTCF0:USTF0",1726214604522,0.446837,58111.0,58110.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1726214605424,0.532874,58111.0,58110.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1726214607721,0.446837,58111.0,58110.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1726214608526,0.449557,58111.0,58110.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1726214608822,0.535594,58111.0,58110.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1726214612632,0.535594,58111.0,58110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726214613019,0.535594,58111.0,58110.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1726214615445,0.535594,58111.0,58110.0,1.03246128]
["bitfinex-derivatives","BTCF0:USTF0",1726214616345,0.535594,58111.0,58110.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1726214616538,0.535594,58111.0,58110.0,1.12894486]
["bitfinex-derivatives","BTCF0:USTF0",1726214617050,0.535594,58111.0,58110.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1726214617439,0.535594,58111.0,58110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726214618050,0.535594,58111.0,58110.0,0.0754588]
["bitfinex-derivatives","BTCF0:USTF0",1726214618250,0.621631,58111.0,58110.0,0.0754588]
["bitfinex-derivatives","BTCF0:USTF0",1726214618451,1.737871,58111.0,58110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726214618744,1.737871,58111.0,58110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726214618942,1.737871,58111.0,58110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726214619538,1.737871,58111.0,58110.0,0.05632602]
["bitfinex-derivatives","BTCF0:USTF0",1726214619739,0.172096,58104.0,58103.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214619946,0.172096,58104.0,58101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726214619947,0.172102,58102.0,58101.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214620251,0.3608,58104.0,58100.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214620252,0.172104,58101.0,58100.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214620455,0.086054,58100.0,58098.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214621438,0.086054,58100.0,58097.0,0.10345155]
["bitfinex-derivatives","BTCF0:USTF0",1726214621637,0.3608,58098.0,58097.0,0.10345155]
["bitfinex-derivatives","BTCF0:USTF0",1726214621858,0.532914,58098.0,58097.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214622057,0.086064,58093.0,58092.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214622356,0.086064,58093.0,58081.0,0.81138969]
["bitfinex-derivatives","BTCF0:USTF0",1726214622357,0.086066,58092.0,58090.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214622662,0.086066,58092.0,58086.0,0.10207123]
["bitfinex-derivatives","BTCF0:USTF0",1726214622663,0.0963,58092.0,58088.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214622854,0.0498,58091.0,58088.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726214623560,0.0498,58091.0,58086.0,0.95922347]
["bitfinex-derivatives","BTCF0:USTF0",1726214623561,0.135867,58091.0,58090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726214624054,0.221934,58091.0,58090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726214624958,0.086077,58084.0,58081.0,0.77769647]
["bitfinex-derivatives","BTCF0:USTF0",1726214625261,0.652307,58091.0,58082.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214625262,0.3608,58087.0,58082.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214626259,0.086079,58083.0,58082.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726214626754,0.086079,58083.0,58082.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1726214627360,0.3618,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726214627664,0.447873,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726214628058,0.447873,58087.0,58086.0,1.026074]
["bitfinex-derivatives","BTCF0:USTF0",1726214628360,0.001,58087.0,58086.0,1.026074]
["bitfinex-derivatives","BTCF0:USTF0",1726214628550,0.004,58097.0,58086.0,1.81728]
["bitfinex-derivatives","BTCF0:USTF0",1726214628753,0.3648,58100.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726214628956,0.086057,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726214629265,0.08606,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726214629566,0.446862,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726214629751,0.446862,58095.0,58087.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726214629956,0.446862,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726214630157,0.086062,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726214630855,0.087062,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726214631251,0.446862,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726214631464,0.448862,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726214631970,0.451862,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726214634156,0.3658,58095.0,58087.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1726214634357,0.086067,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726214635468,0.086067,58091.0,58090.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726214636266,0.086067,58091.0,58090.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726214637563,0.086067,58091.0,58090.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726214637765,0.086067,58091.0,58090.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726214641873,0.01777118,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726214642064,0.086064,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726214644061,0.001,58093.0,58092.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726214644472,0.001,58093.0,58092.0,0.17252728]
["bitfinex-derivatives","BTCF0:USTF0",1726214644667,0.086061,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726214644874,0.10403347,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726214646973,0.10703347,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726214647568,0.11103347,58096.0,58095.0,0.26756075]
["bitfinex-derivatives","BTCF0:USTF0",1726214647785,0.11103347,58096.0,58095.0,0.26755758]
["bitfinex-derivatives","BTCF0:USTF0",1726214648087,0.11103347,58096.0,58095.0,0.17152228]
["bitfinex-derivatives","BTCF0:USTF0",1726214648283,0.11103347,58096.0,58095.0,0.26758349]
["bitfinex-derivatives","BTCF0:USTF0",1726214648673,0.11103347,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726214648880,0.02497247,58096.0,58095.0,0.2676247]
["bitfinex-derivatives","BTCF0:USTF0",1726214649074,0.02497247,58096.0,58095.0,0.26768496]
["bitfinex-derivatives","BTCF0:USTF0",1726214649274,0.02497247,58096.0,58095.0,0.26768728]
["bitfinex-derivatives","BTCF0:USTF0",1726214649476,0.02497247,58096.0,58095.0,0.18216342]
["bitfinex-derivatives","BTCF0:USTF0",1726214649783,0.02497247,58096.0,58095.0,0.19941701]
["bitfinex-derivatives","BTCF0:USTF0",1726214650082,0.02497247,58096.0,58095.0,0.26770515]
["bitfinex-derivatives","BTCF0:USTF0",1726214650284,0.11103247,58096.0,58095.0,0.26770515]
["bitfinex-derivatives","BTCF0:USTF0",1726214651084,0.11103247,58096.0,58095.0,0.1821492]
["bitfinex-derivatives","BTCF0:USTF0",1726214651274,0.11103247,58096.0,58095.0,0.26769804]
["bitfinex-derivatives","BTCF0:USTF0",1726214651671,0.11103247,58096.0,58095.0,0.17160984]
["bitfinex-derivatives","BTCF0:USTF0",1726214651870,0.11103247,58096.0,58095.0,0.26776353]
["bitfinex-derivatives","BTCF0:USTF0",1726214652283,0.11103247,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726214652985,0.11103247,58096.0,58095.0,0.17160984]
["bitfinex-derivatives","BTCF0:USTF0",1726214653179,0.11103247,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726214653874,0.11103247,58096.0,58095.0,0.17160984]
["bitfinex-derivatives","BTCF0:USTF0",1726214654285,0.11103247,58096.0,58095.0,0.26778696]
["bitfinex-derivatives","BTCF0:USTF0",1726214654889,0.11103247,58096.0,58095.0,0.26779614]
["bitfinex-derivatives","BTCF0:USTF0",1726214655483,0.11103247,58096.0,58095.0,0.1822473]
["bitfinex-derivatives","BTCF0:USTF0",1726214655981,0.47183247,58096.0,58095.0,0.18224569]
["bitfinex-derivatives","BTCF0:USTF0",1726214656181,0.47183247,58096.0,58095.0,0.26784062]
["bitfinex-derivatives","BTCF0:USTF0",1726214656687,0.47183247,58096.0,58095.0,0.18224569]
["bitfinex-derivatives","BTCF0:USTF0",1726214656888,0.47183247,58096.0,58095.0,0.26786593]
["bitfinex-derivatives","BTCF0:USTF0",1726214657090,0.47183247,58096.0,58095.0,0.18224569]
["bitfinex-derivatives","BTCF0:USTF0",1726214658182,0.47183247,58096.0,58095.0,0.26790016]
["bitfinex-derivatives","BTCF0:USTF0",1726214660582,0.47183247,58096.0,58095.0,0.26804643]
["bitfinex-derivatives","BTCF0:USTF0",1726214660985,0.47183247,58096.0,58095.0,0.26804487]
["bitfinex-derivatives","BTCF0:USTF0",1726214663487,0.47183247,58096.0,58095.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214663995,0.086061,58095.0,58094.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214664185,0.132561,58095.0,58094.0,0.18201303]
["bitfinex-derivatives","BTCF0:USTF0",1726214664491,0.218622,58095.0,58094.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214664791,0.218622,58095.0,58086.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1726214664792,0.172128,58093.0,58092.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214664996,0.086066,58092.0,58091.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214665181,0.086067,58091.0,58090.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214665492,0.446867,58091.0,58090.0,0.18218408]
["bitfinex-derivatives","BTCF0:USTF0",1726214666083,0.446867,58091.0,58090.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214666890,0.08607,58089.0,58088.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214667195,0.17214,58089.0,58088.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214667388,0.08607,58089.0,58088.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214668095,0.09207,58089.0,58088.0,0.08665447]
["bitfinex-derivatives","BTCF0:USTF0",1726214668299,0.09207,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214668598,0.086071,58088.0,58087.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1726214668797,0.086071,58088.0,58087.0,0.18223577]
["bitfinex-derivatives","BTCF0:USTF0",1726214669888,0.09707,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726214670095,0.09707,58089.0,58088.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1726214670291,0.09807,58089.0,58088.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1726214670698,0.09807,58089.0,58088.0,0.18244104]
["bitfinex-derivatives","BTCF0:USTF0",1726214670898,0.09307,58089.0,58088.0,0.18244104]
["bitfinex-derivatives","BTCF0:USTF0",1726214671205,0.37840021,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726214671502,0.37840021,58091.0,58090.0,0.17166638]
["bitfinex-derivatives","BTCF0:USTF0",1726214672205,0.46446721,58091.0,58090.0,0.17166638]
["bitfinex-derivatives","BTCF0:USTF0",1726214672605,0.37840021,58091.0,58090.0,0.26802808]
["bitfinex-derivatives","BTCF0:USTF0",1726214672806,0.37840021,58091.0,58090.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1726214674205,0.37940021,58091.0,58090.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1726214674600,0.01860021,58091.0,58090.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1726214675001,0.01960021,58091.0,58090.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1726214675603,0.01860021,58091.0,58090.0,0.18235116]
["bitfinex-derivatives","BTCF0:USTF0",1726214676308,0.01860021,58091.0,58090.0,0.18335116]
["bitfinex-derivatives","BTCF0:USTF0",1726214676508,0.10466721,58091.0,58090.0,0.18335116]
["bitfinex-derivatives","BTCF0:USTF0",1726214677099,0.10366721,58091.0,58090.0,0.18335116]
["bitfinex-derivatives","BTCF0:USTF0",1726214677711,0.10366721,58091.0,58090.0,0.26894477]
["bitfinex-derivatives","BTCF0:USTF0",1726214677906,0.10366721,58091.0,58090.0,0.26894593]
["bitfinex-derivatives","BTCF0:USTF0",1726214678110,0.10366721,58091.0,58090.0,0.18335116]
["bitfinex-derivatives","BTCF0:USTF0",1726214678709,0.10666721,58091.0,58090.0,0.18235116]
["bitfinex-derivatives","BTCF0:USTF0",1726214679212,0.10566721,58091.0,58090.0,0.18235116]
["bitfinex-derivatives","BTCF0:USTF0",1726214680310,0.10366721,58091.0,58090.0,0.18235116]
["bitfinex-derivatives","BTCF0:USTF0",1726214680611,0.01860021,58091.0,58090.0,0.18235116]
["bitfinex-derivatives","BTCF0:USTF0",1726214681004,0.01860021,58091.0,58090.0,0.18335116]
["bitfinex-derivatives","BTCF0:USTF0",1726214681206,0.01760021,58091.0,58090.0,0.18335116]
["bitfinex-derivatives","BTCF0:USTF0",1726214681405,0.086066,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726214681616,0.086066,58092.0,58091.0,0.18234916]
["bitfinex-derivatives","BTCF0:USTF0",1726214683817,0.087066,58092.0,58091.0,0.18234916]
["bitfinex-derivatives","BTCF0:USTF0",1726214684410,0.086066,58092.0,58091.0,0.18234916]
["bitfinex-derivatives","BTCF0:USTF0",1726214684611,0.088066,58092.0,58091.0,0.18234916]
["bitfinex-derivatives","BTCF0:USTF0",1726214685421,0.087066,58092.0,58091.0,0.18239322]
["bitfinex-derivatives","BTCF0:USTF0",1726214686817,0.086066,58092.0,58091.0,0.18239322]
["bitfinex-derivatives","BTCF0:USTF0",1726214687018,0.088066,58092.0,58091.0,0.18239322]
["bitfinex-derivatives","BTCF0:USTF0",1726214687824,0.089066,58092.0,58091.0,0.18239322]
["bitfinex-derivatives","BTCF0:USTF0",1726214689219,0.088066,58092.0,58091.0,0.18239322]
["bitfinex-derivatives","BTCF0:USTF0",1726214689813,0.088066,58092.0,58091.0,0.26802986]
["bitfinex-derivatives","BTCF0:USTF0",1726214690118,0.086066,58092.0,58091.0,0.17170583]
["bitfinex-derivatives","BTCF0:USTF0",1726214690319,0.087066,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726214690525,0.087066,58092.0,58091.0,0.17170697]
["bitfinex-derivatives","BTCF0:USTF0",1726214690822,0.087066,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726214691008,0.088066,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726214691208,0.173132,58092.0,58091.0,0.08563997]
["bitfinex-derivatives","BTCF0:USTF0",1726214691612,0.172134,58091.0,58090.0,0.08563997]
["bitfinex-derivatives","BTCF0:USTF0",1726214691814,0.133967,58091.0,58090.0,0.18200151]
["bitfinex-derivatives","BTCF0:USTF0",1726214692014,0.133967,58091.0,58090.0,0.09636805]
["bitfinex-derivatives","BTCF0:USTF0",1726214694121,0.133967,58091.0,58090.0,0.08563522]
["bitfinex-derivatives","BTCF0:USTF0",1726214694314,0.134967,58091.0,58090.0,0.18208741]
["bitfinex-derivatives","BTCF0:USTF0",1726214694516,0.086069,58090.0,58089.0,0.17170522]
["bitfinex-derivatives","BTCF0:USTF0",1726214694716,0.086069,58090.0,58089.0,0.26819384]
["bitfinex-derivatives","BTCF0:USTF0",1726214695923,0.086069,58090.0,58089.0,0.26919384]
["bitfinex-derivatives","BTCF0:USTF0",1726214696826,0.172138,58090.0,58089.0,0.18312384]
["bitfinex-derivatives","BTCF0:USTF0",1726214697015,0.172138,58090.0,58089.0,0.18313355]
["bitfinex-derivatives","BTCF0:USTF0",1726214697217,0.172138,58090.0,58089.0,0.08664493]
["bitfinex-derivatives","BTCF0:USTF0",1726214697514,0.172138,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214700420,0.086069,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214701124,0.086069,58090.0,58089.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726214701830,0.086069,58090.0,58089.0,0.26931277]
["bitfinex-derivatives","BTCF0:USTF0",1726214702030,0.086069,58090.0,58089.0,0.26931007]
["bitfinex-derivatives","BTCF0:USTF0",1726214702435,0.086069,58090.0,58089.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726214703225,0.086069,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214705727,0.086069,58090.0,58089.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726214709533,0.0479,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726214709729,0.133967,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726214709935,0.133967,58091.0,58090.0,0.17171123]
["bitfinex-derivatives","BTCF0:USTF0",1726214710240,0.133967,58091.0,58090.0,0.26817271]
["bitfinex-derivatives","BTCF0:USTF0",1726214710640,0.134967,58091.0,58090.0,0.26817271]
["bitfinex-derivatives","BTCF0:USTF0",1726214711636,0.134967,58091.0,58090.0,0.18253048]
["bitfinex-derivatives","BTCF0:USTF0",1726214711637,0.001,58091.0,58090.0,0.18253048]
["bitfinex-derivatives","BTCF0:USTF0",1726214711938,0.001,58091.0,58090.0,0.26859948]
["bitfinex-derivatives","BTCF0:USTF0",1726214712444,0.001,58091.0,58090.0,0.18253048]
["bitfinex-derivatives","BTCF0:USTF0",1726214716631,0.087067,58091.0,58090.0,0.18253048]
["bitfinex-derivatives","BTCF0:USTF0",1726214716941,0.001,58091.0,58090.0,0.18253048]
["bitfinex-derivatives","BTCF0:USTF0",1726214717937,0.001,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726214718244,0.001,58091.0,58090.0,0.18250722]
["bitfinex-derivatives","BTCF0:USTF0",1726214718427,0.087067,58091.0,58090.0,0.18250722]
["bitfinex-derivatives","BTCF0:USTF0",1726214720836,0.087067,58091.0,58090.0,0.26815404]
["bitfinex-derivatives","BTCF0:USTF0",1726214721034,0.087067,58091.0,58090.0,0.18252729]
["bitfinex-derivatives","BTCF0:USTF0",1726214721238,0.087067,58091.0,58090.0,0.18208144]
["bitfinex-derivatives","BTCF0:USTF0",1726214721441,0.086069,58090.0,58089.0,0.08562315]
["bitfinex-derivatives","BTCF0:USTF0",1726214721637,0.086069,58090.0,58089.0,0.18220117]
["bitfinex-derivatives","BTCF0:USTF0",1726214723230,0.172138,58090.0,58089.0,0.18220117]
["bitfinex-derivatives","BTCF0:USTF0",1726214723533,0.172138,58090.0,58089.0,0.08562315]
["bitfinex-derivatives","BTCF0:USTF0",1726214724540,0.172138,58090.0,58089.0,0.08662315]
["bitfinex-derivatives","BTCF0:USTF0",1726214725337,0.532938,58090.0,58089.0,0.08662315]
["bitfinex-derivatives","BTCF0:USTF0",1726214726439,0.532938,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214730035,1.135447,58090.0,58089.0,0.0695291]
["bitfinex-derivatives","BTCF0:USTF0",1726214730234,1.135447,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214730436,0.619007,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214730656,1.135447,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214730946,0.619007,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214731142,0.258213,58088.0,58087.0,0.0685291]
["bitfinex-derivatives","BTCF0:USTF0",1726214731448,0.258213,58088.0,58086.0,0.0685291]
["bitfinex-derivatives","BTCF0:USTF0",1726214731449,0.172146,58087.0,58086.0,0.0685291]
["bitfinex-derivatives","BTCF0:USTF0",1726214731748,0.086077,58084.0,58083.0,0.08562315]
["bitfinex-derivatives","BTCF0:USTF0",1726214731945,0.446877,58084.0,58083.0,0.18238191]
["bitfinex-derivatives","BTCF0:USTF0",1726214732149,0.446877,58084.0,58083.0,1.12238191]
["bitfinex-derivatives","BTCF0:USTF0",1726214732536,0.532954,58084.0,58083.0,1.12234368]
["bitfinex-derivatives","BTCF0:USTF0",1726214732738,0.624554,58084.0,58083.0,1.12234368]
["bitfinex-derivatives","BTCF0:USTF0",1726214733244,0.625554,58084.0,58083.0,1.12634368]
["bitfinex-derivatives","BTCF0:USTF0",1726214733948,0.264754,58084.0,58083.0,1.12634368]
["bitfinex-derivatives","BTCF0:USTF0",1726214734344,0.625554,58084.0,58083.0,1.02962315]
["bitfinex-derivatives","BTCF0:USTF0",1726214734540,0.626554,58084.0,58083.0,1.03562315]
["bitfinex-derivatives","BTCF0:USTF0",1726214734738,0.540477,58084.0,58083.0,1.03562315]
["bitfinex-derivatives","BTCF0:USTF0",1726214734937,0.540477,58084.0,58083.0,1.13234179]
["bitfinex-derivatives","BTCF0:USTF0",1726214735350,0.540477,58084.0,58083.0,1.03562315]
["bitfinex-derivatives","BTCF0:USTF0",1726214736346,0.540477,58084.0,58083.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726214738550,0.55851102,58084.0,58083.0,1.036079]
["bitfinex-derivatives","BTCF0:USTF0",1726214739254,0.55851102,58084.0,58083.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726214740753,0.47243402,58084.0,58083.0,1.036079]
["bitfinex-derivatives","BTCF0:USTF0",1726214743144,0.47243402,58084.0,58083.0,0.096079]
["bitfinex-derivatives","BTCF0:USTF0",1726214747245,0.47243402,58084.0,58083.0,0.18170215]
["bitfinex-derivatives","BTCF0:USTF0",1726214749251,0.47243402,58084.0,58083.0,0.2784212]
["bitfinex-derivatives","BTCF0:USTF0",1726214750354,0.47243402,58084.0,58083.0,0.19279805]
["bitfinex-derivatives","BTCF0:USTF0",1726214752355,0.47243402,58084.0,58083.0,0.19283029]
["bitfinex-derivatives","BTCF0:USTF0",1726214754353,0.11163402,58084.0,58083.0,0.19283029]
["bitfinex-derivatives","BTCF0:USTF0",1726214754553,0.47243402,58084.0,58083.0,0.19283029]
["bitfinex-derivatives","BTCF0:USTF0",1726214757157,0.11163402,58084.0,58083.0,0.19286024]
["bitfinex-derivatives","BTCF0:USTF0",1726214757359,0.47243402,58084.0,58083.0,0.19286024]
["bitfinex-derivatives","BTCF0:USTF0",1726214758563,0.11163402,58084.0,58083.0,0.19286024]
["bitfinex-derivatives","BTCF0:USTF0",1726214758772,0.47243402,58084.0,58083.0,0.19286024]
["bitfinex-derivatives","BTCF0:USTF0",1726214761062,0.47243402,58084.0,58083.0,0.19288477]
["bitfinex-derivatives","BTCF0:USTF0",1726214765567,0.47243402,58084.0,58083.0,0.19278531]
["bitfinex-derivatives","BTCF0:USTF0",1726214766669,0.55851102,58084.0,58083.0,0.19278531]
["bitfinex-derivatives","BTCF0:USTF0",1726214768863,0.56123102,58084.0,58083.0,0.19278531]
["bitfinex-derivatives","BTCF0:USTF0",1726214769062,0.47515402,58084.0,58083.0,0.19278531]
["bitfinex-derivatives","BTCF0:USTF0",1726214769374,0.086061,58096.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726214769375,0.44686,58096.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726214769561,0.44686,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726214769562,0.3608,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726214770676,0.44686,58096.0,58095.0,0.15452921]
["bitfinex-derivatives","BTCF0:USTF0",1726214771472,0.45286,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726214772066,0.45286,58096.0,58095.0,0.13840613]
["bitfinex-derivatives","BTCF0:USTF0",1726214772672,0.3668,58096.0,58095.0,0.13840613]
["bitfinex-derivatives","BTCF0:USTF0",1726214772962,0.38421672,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726214773165,0.3668,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726214773369,0.3668,58096.0,58095.0,0.15552921]
["bitfinex-derivatives","BTCF0:USTF0",1726214773767,0.3738,58096.0,58095.0,0.15652921]
["bitfinex-derivatives","BTCF0:USTF0",1726214774674,0.3738,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726214779269,0.7346,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726214781078,0.3738,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726214781383,0.3738,58096.0,58095.0,0.15652921]
["bitfinex-derivatives","BTCF0:USTF0",1726214782375,0.013,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726214785184,0.013,58096.0,58095.0,0.1564613]
["bitfinex-derivatives","BTCF0:USTF0",1726214785483,0.013,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726214785784,0.013,58096.0,58095.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1726214787970,0.013,58096.0,58095.0,0.2597416]
["bitfinex-derivatives","BTCF0:USTF0",1726214788182,0.013,58096.0,58095.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1726214788387,0.013,58096.0,58095.0,1.290522]
["bitfinex-derivatives","BTCF0:USTF0",1726214789178,0.3608,58097.0,58095.0,1.55825655]
["bitfinex-derivatives","BTCF0:USTF0",1726214789379,0.004,58103.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726214789380,0.3608,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726214789584,0.3608,58102.0,58101.0,0.15441237]
["bitfinex-derivatives","BTCF0:USTF0",1726214790591,0.3738,58102.0,58101.0,0.15541237]
["bitfinex-derivatives","BTCF0:USTF0",1726214791087,0.026,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726214791290,0.026,58102.0,58101.0,0.15538325]
["bitfinex-derivatives","BTCF0:USTF0",1726214791490,0.026,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726214792185,0.026,58102.0,58101.0,0.15537384]
["bitfinex-derivatives","BTCF0:USTF0",1726214794184,0.3868,58102.0,58101.0,0.17312154]
["bitfinex-derivatives","BTCF0:USTF0",1726214794489,0.3868,58102.0,58101.0,0.1047997]
["bitfinex-derivatives","BTCF0:USTF0",1726214798485,0.3868,58102.0,58101.0,0.17312154]
["bitfinex-derivatives","BTCF0:USTF0",1726214799291,0.3868,58102.0,58101.0,0.1047997]
["bitfinex-derivatives","BTCF0:USTF0",1726214802397,0.472851,58102.0,58101.0,0.1047997]
["bitfinex-derivatives","BTCF0:USTF0",1726214802794,0.472851,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214802997,0.558902,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214804588,0.472851,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726214810086,0.472851,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726214813402,0.3868,58102.0,58101.0,0.17250246]
["bitfinex-derivatives","BTCF0:USTF0",1726214813703,0.3868,58102.0,58101.0,0.26833552]
["bitfinex-derivatives","BTCF0:USTF0",1726214814399,0.3868,58102.0,58101.0,0.18288506]
["bitfinex-derivatives","BTCF0:USTF0",1726214814799,0.026,58102.0,58101.0,0.26893706]
["bitfinex-derivatives","BTCF0:USTF0",1726214815107,0.026,58102.0,58101.0,0.37173689]
["bitfinex-derivatives","BTCF0:USTF0",1726214815604,0.026,58102.0,58101.0,0.26893706]
["bitfinex-derivatives","BTCF0:USTF0",1726214817006,0.026,58102.0,58101.0,1.58524504]
["bitfinex-derivatives","BTCF0:USTF0",1726214817205,0.026,58102.0,58101.0,1.83645364]
["bitfinex-derivatives","BTCF0:USTF0",1726214817500,0.004,58109.0,58108.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1726214817706,0.3608,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726214817906,0.3608,58114.0,58113.0,0.17144569]
["bitfinex-derivatives","BTCF0:USTF0",1726214818510,0.004,58121.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726214818696,0.00088,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726214818901,0.0498,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726214819401,0.0495,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726214820903,0.0505,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726214821612,0.001,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726214822205,0.001,58125.0,58124.0,0.15415267]
["bitfinex-derivatives","BTCF0:USTF0",1726214822514,0.001,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726214824211,0.001,58125.0,58124.0,0.10382648]
["bitfinex-derivatives","BTCF0:USTF0",1726214825323,0.001,58125.0,58124.0,0.15483821]
["bitfinex-derivatives","BTCF0:USTF0",1726214825508,0.001,58125.0,58124.0,0.10382648]
["bitfinex-derivatives","BTCF0:USTF0",1726214839710,0.001,58125.0,58124.0,1.04382648]
["bitfinex-derivatives","BTCF0:USTF0",1726214841711,0.001,58125.0,58124.0,1.09483821]
["bitfinex-derivatives","BTCF0:USTF0",1726214842620,0.001,58125.0,58124.0,1.04382648]
["bitfinex-derivatives","BTCF0:USTF0",1726214846524,0.001,58125.0,58124.0,1.12917722]
["bitfinex-derivatives","BTCF0:USTF0",1726214847623,0.001,58125.0,58124.0,1.13874712]
["bitfinex-derivatives","BTCF0:USTF0",1726214850321,0.001,58125.0,58124.0,1.24124115]
["bitfinex-derivatives","BTCF0:USTF0",1726214850524,0.001,58125.0,58124.0,1.32725915]
["bitfinex-derivatives","BTCF0:USTF0",1726214850822,0.001,58125.0,58124.0,1.33785697]
["bitfinex-derivatives","BTCF0:USTF0",1726214851218,0.001,58125.0,58124.0,1.22476512]
["bitfinex-derivatives","BTCF0:USTF0",1726214852516,0.004,58132.0,58131.0,0.258024]
["bitfinex-derivatives","BTCF0:USTF0",1726214852716,0.3608,58143.0,58131.0,1.25436381]
["bitfinex-derivatives","BTCF0:USTF0",1726214853025,0.004,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726214853319,0.3608,58146.0,58141.0,0.09402657]
["bitfinex-derivatives","BTCF0:USTF0",1726214853526,0.0452,58148.0,58145.0,0.4461046]
["bitfinex-derivatives","BTCF0:USTF0",1726214853828,0.0452,58148.0,58146.0,0.0853046]
["bitfinex-derivatives","BTCF0:USTF0",1726214854029,0.0452,58148.0,58146.0,1.0253046]
["bitfinex-derivatives","BTCF0:USTF0",1726214854326,0.0452,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726214854526,0.0452,58148.0,58147.0,0.15413713]
["bitfinex-derivatives","BTCF0:USTF0",1726214854720,0.0456,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726214854926,0.409,58151.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726214854927,0.409,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726214856023,0.0956,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726214857330,0.0956,58155.0,58154.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726214857730,0.0986,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726214860124,0.184572,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214868341,0.906172,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214874136,0.906172,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726214880646,1.508024,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726214880835,1.508024,58155.0,58146.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1726214880836,0.085984,58147.0,58146.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1726214881049,0.446784,58147.0,58146.0,0.13705903]
["bitfinex-derivatives","BTCF0:USTF0",1726214881336,0.446784,58147.0,58146.0,1.0437772]
["bitfinex-derivatives","BTCF0:USTF0",1726214881737,0.446784,58147.0,58146.0,1.11193033]
["bitfinex-derivatives","BTCF0:USTF0",1726214882244,0.3608,58147.0,58146.0,1.0437772]
["bitfinex-derivatives","BTCF0:USTF0",1726214882444,0.3628,58147.0,58146.0,1.22403228]
["bitfinex-derivatives","BTCF0:USTF0",1726214882645,0.002,58147.0,58146.0,1.22403228]
["bitfinex-derivatives","BTCF0:USTF0",1726214883147,0.006,58147.0,58146.0,1.13972768]
["bitfinex-derivatives","BTCF0:USTF0",1726214883844,0.006,58147.0,58146.0,1.22506265]
["bitfinex-derivatives","BTCF0:USTF0",1726214884252,0.006,58147.0,58146.0,1.13972768]
["bitfinex-derivatives","BTCF0:USTF0",1726214887346,0.006,58147.0,58146.0,1.22506748]
["bitfinex-derivatives","BTCF0:USTF0",1726214887545,0.006,58147.0,58146.0,1.13972768]
["bitfinex-derivatives","BTCF0:USTF0",1726214888650,0.006,58147.0,58146.0,1.0457772]
["bitfinex-derivatives","BTCF0:USTF0",1726214888951,0.006,58147.0,58146.0,1.13111306]
["bitfinex-derivatives","BTCF0:USTF0",1726214889146,0.006,58147.0,58146.0,1.13970624]
["bitfinex-derivatives","BTCF0:USTF0",1726214889354,0.006,58147.0,58146.0,1.22504236]
["bitfinex-derivatives","BTCF0:USTF0",1726214889546,0.006,58147.0,58146.0,1.13970549]
["bitfinex-derivatives","BTCF0:USTF0",1726214891247,0.006,58147.0,58146.0,1.22505125]
["bitfinex-derivatives","BTCF0:USTF0",1726214891447,0.006,58147.0,58146.0,1.13970549]
["bitfinex-derivatives","BTCF0:USTF0",1726214894157,0.006,58147.0,58146.0,1.13969727]
["bitfinex-derivatives","BTCF0:USTF0",1726214895449,0.006,58147.0,58146.0,1.24209118]
["bitfinex-derivatives","BTCF0:USTF0",1726214895869,0.006,58147.0,58146.0,1.13969727]
["bitfinex-derivatives","BTCF0:USTF0",1726214896570,0.006,58147.0,58146.0,1.24209118]
["bitfinex-derivatives","BTCF0:USTF0",1726214897565,0.006,58147.0,58146.0,1.13969727]
["bitfinex-derivatives","BTCF0:USTF0",1726214899265,0.006,58147.0,58146.0,1.22525429]
["bitfinex-derivatives","BTCF0:USTF0",1726214899571,0.006,58147.0,58146.0,1.1398856]
["bitfinex-derivatives","BTCF0:USTF0",1726214900168,0.091984,58147.0,58146.0,1.1398856]
["bitfinex-derivatives","BTCF0:USTF0",1726214900670,0.091984,58147.0,58146.0,1.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1726214900872,0.091984,58147.0,58146.0,1.1398647]
["bitfinex-derivatives","BTCF0:USTF0",1726214901072,0.006,58147.0,58146.0,1.1398647]
["bitfinex-derivatives","BTCF0:USTF0",1726214901275,0.006,58147.0,58146.0,1.13981539]
["bitfinex-derivatives","BTCF0:USTF0",1726214901473,0.006,58147.0,58146.0,1.22518636]
["bitfinex-derivatives","BTCF0:USTF0",1726214901772,0.006,58147.0,58146.0,1.13981539]
["bitfinex-derivatives","BTCF0:USTF0",1726214902771,0.3668,58147.0,58146.0,1.13981539]
["bitfinex-derivatives","BTCF0:USTF0",1726214902962,0.006,58147.0,58146.0,1.13981539]
["bitfinex-derivatives","BTCF0:USTF0",1726214904166,0.3668,58147.0,58146.0,1.13981539]
["bitfinex-derivatives","BTCF0:USTF0",1726214904369,0.006,58147.0,58146.0,1.13981539]
["bitfinex-derivatives","BTCF0:USTF0",1726214904965,0.006,58147.0,58146.0,1.13116732]
["bitfinex-derivatives","BTCF0:USTF0",1726214905261,0.3668,58147.0,58146.0,1.13116927]
["bitfinex-derivatives","BTCF0:USTF0",1726214905670,0.006,58147.0,58146.0,1.13997257]
["bitfinex-derivatives","BTCF0:USTF0",1726214906168,0.3668,58147.0,58146.0,1.13997257]
["bitfinex-derivatives","BTCF0:USTF0",1726214906375,0.3668,58147.0,58146.0,1.13116649]
["bitfinex-derivatives","BTCF0:USTF0",1726214908479,0.3668,58147.0,58146.0,1.22541388]
["bitfinex-derivatives","BTCF0:USTF0",1726214908683,0.006,58147.0,58146.0,1.0457772]
["bitfinex-derivatives","BTCF0:USTF0",1726214909770,0.006,58147.0,58146.0,1.14004548]
["bitfinex-derivatives","BTCF0:USTF0",1726214913684,0.006,58147.0,58146.0,1.13994145]
["bitfinex-derivatives","BTCF0:USTF0",1726214914672,0.006,58147.0,58146.0,1.24233536]
["bitfinex-derivatives","BTCF0:USTF0",1726214915979,0.006,58147.0,58146.0,1.13994145]
["bitfinex-derivatives","BTCF0:USTF0",1726214916282,0.3668,58147.0,58146.0,1.13994145]
["bitfinex-derivatives","BTCF0:USTF0",1726214916481,0.006,58147.0,58146.0,1.13994145]
["bitfinex-derivatives","BTCF0:USTF0",1726214916872,0.3668,58147.0,58146.0,1.13994145]
["bitfinex-derivatives","BTCF0:USTF0",1726214917278,0.3668,58147.0,58146.0,1.22592745]
["bitfinex-derivatives","BTCF0:USTF0",1726214917279,0.006,58147.0,58146.0,1.22592745]
["bitfinex-derivatives","BTCF0:USTF0",1726214923483,0.006,58147.0,58146.0,1.2258799]
["bitfinex-derivatives","BTCF0:USTF0",1726214926176,0.006,58147.0,58146.0,1.32827381]
["bitfinex-derivatives","BTCF0:USTF0",1726214926586,0.006,58147.0,58146.0,1.2258799]
["bitfinex-derivatives","BTCF0:USTF0",1726214926979,0.006,58147.0,58146.0,1.32827381]
["bitfinex-derivatives","BTCF0:USTF0",1726214927489,0.006,58147.0,58146.0,1.24228781]
["bitfinex-derivatives","BTCF0:USTF0",1726214928092,0.006,58147.0,58146.0,1.1398939]
["bitfinex-derivatives","BTCF0:USTF0",1726214928281,0.006,58147.0,58146.0,1.13991182]
["bitfinex-derivatives","BTCF0:USTF0",1726214933086,0.091984,58147.0,58146.0,1.13991182]
["bitfinex-derivatives","BTCF0:USTF0",1726214933391,0.091984,58147.0,58146.0,1.14000869]
["bitfinex-derivatives","BTCF0:USTF0",1726214933590,0.091984,58147.0,58146.0,1.2254034]
["bitfinex-derivatives","BTCF0:USTF0",1726214934186,0.091984,58147.0,58146.0,1.03623149]
["bitfinex-derivatives","BTCF0:USTF0",1726214934495,0.091984,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214935798,0.091984,58147.0,58146.0,1.027986]
["bitfinex-derivatives","BTCF0:USTF0",1726214940893,0.177968,58147.0,58146.0,1.01029325]
["bitfinex-derivatives","BTCF0:USTF0",1726214941990,0.091984,58147.0,58146.0,1.01029325]
["bitfinex-derivatives","BTCF0:USTF0",1726214943091,0.091984,58147.0,58146.0,1.09627925]
["bitfinex-derivatives","BTCF0:USTF0",1726214945793,0.452784,58147.0,58146.0,1.09627925]
["bitfinex-derivatives","BTCF0:USTF0",1726214945994,0.452784,58147.0,58146.0,1.01029325]
["bitfinex-derivatives","BTCF0:USTF0",1726214946190,0.452784,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214949891,0.091984,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214950198,0.452784,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214950395,0.538768,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214955302,0.899568,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214959407,0.985552,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214959613,0.899568,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214961707,2.015488,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214963009,1.415488,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214966010,0.899568,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214994527,0.899568,58147.0,58146.0,0.99321364]
["bitfinex-derivatives","BTCF0:USTF0",1726214994823,0.899568,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214995423,0.899568,58147.0,58146.0,0.99321364]
["bitfinex-derivatives","BTCF0:USTF0",1726214995813,0.899568,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214996623,0.899568,58147.0,58146.0,0.99321364]
["bitfinex-derivatives","BTCF0:USTF0",1726214997610,0.899568,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726214998215,0.899568,58147.0,58146.0,0.99321364]
["bitfinex-derivatives","BTCF0:USTF0",1726214998918,0.899568,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726215001515,0.899568,58147.0,58146.0,0.99321364]
["bitfinex-derivatives","BTCF0:USTF0",1726215002027,0.899568,58147.0,58146.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1726215004333,0.899568,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215004334,2.16374909,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215004542,1.501472,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215004731,0.985552,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215006834,0.263952,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215007035,0.985552,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215008034,1.04784757,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215008222,0.985552,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215008423,1.04783423,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215009126,0.985552,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215020525,0.899568,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215024625,0.177968,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215024840,0.899568,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215030422,0.177968,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215030627,0.899568,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215043139,0.985552,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215043338,0.085992,58142.0,58140.0,0.05121364]
["bitfinex-derivatives","BTCF0:USTF0",1726215043544,0.085996,58139.0,58135.0,0.05521364]
["bitfinex-derivatives","BTCF0:USTF0",1726215043732,0.4468,58136.0,58134.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1726215043933,0.172004,58135.0,58134.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1726215044134,0.172006,58134.0,58133.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1726215044736,0.172006,58134.0,58132.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1726215044737,0.086005,58133.0,58132.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1726215044940,0.446805,58133.0,58132.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1726215045132,0.446805,58133.0,58127.0,0.01752964]
["bitfinex-derivatives","BTCF0:USTF0",1726215045133,0.086006,58132.0,58131.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1726215045334,0.086006,58132.0,58131.0,0.04622503]
["bitfinex-derivatives","BTCF0:USTF0",1726215046229,0.086012,58128.0,58127.0,0.15430625]
["bitfinex-derivatives","BTCF0:USTF0",1726215046439,0.446812,58128.0,58127.0,0.1719226]
["bitfinex-derivatives","BTCF0:USTF0",1726215046840,0.446812,58128.0,58127.0,0.10362935]
["bitfinex-derivatives","BTCF0:USTF0",1726215047031,0.446812,58128.0,58127.0,0.1719226]
["bitfinex-derivatives","BTCF0:USTF0",1726215047436,0.446812,58128.0,58127.0,0.10362935]
["bitfinex-derivatives","BTCF0:USTF0",1726215048342,0.448812,58128.0,58127.0,0.11862935]
["bitfinex-derivatives","BTCF0:USTF0",1726215048646,0.448812,58128.0,58127.0,0.1009096]
["bitfinex-derivatives","BTCF0:USTF0",1726215049434,0.448812,58128.0,58127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726215049642,0.448812,58128.0,58127.0,0.08329325]
["bitfinex-derivatives","BTCF0:USTF0",1726215049842,0.448812,58128.0,58127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726215050449,0.3628,58128.0,58126.0,0.06829325]
["bitfinex-derivatives","BTCF0:USTF0",1726215051051,0.086014,58127.0,58126.0,0.17151922]
["bitfinex-derivatives","BTCF0:USTF0",1726215051647,0.086014,58127.0,58126.0,0.10922597]
["bitfinex-derivatives","BTCF0:USTF0",1726215051848,0.086014,58127.0,58126.0,0.18342919]
["bitfinex-derivatives","BTCF0:USTF0",1726215052058,0.086014,58127.0,58126.0,0.02921097]
["bitfinex-derivatives","BTCF0:USTF0",1726215052435,0.087014,58127.0,58126.0,0.02921097]
["bitfinex-derivatives","BTCF0:USTF0",1726215054046,0.087014,58127.0,58126.0,0.02321097]
["bitfinex-derivatives","BTCF0:USTF0",1726215054252,0.088014,58127.0,58126.0,0.03021097]
["bitfinex-derivatives","BTCF0:USTF0",1726215056257,0.448814,58127.0,58126.0,0.03021097]
["bitfinex-derivatives","BTCF0:USTF0",1726215056556,0.448814,58127.0,58126.0,0.11622597]
["bitfinex-derivatives","BTCF0:USTF0",1726215066665,0.3628,58127.0,58126.0,0.18442919]
["bitfinex-derivatives","BTCF0:USTF0",1726215067055,0.3628,58127.0,58126.0,0.36442919]
["bitfinex-derivatives","BTCF0:USTF0",1726215068266,0.3628,58127.0,58126.0,0.29622597]
["bitfinex-derivatives","BTCF0:USTF0",1726215071568,0.3628,58127.0,58126.0,0.11622597]
["bitfinex-derivatives","BTCF0:USTF0",1726215073085,0.3628,58127.0,58126.0,0.21192196]
["bitfinex-derivatives","BTCF0:USTF0",1726215073691,0.3628,58127.0,58126.0,0.29739487]
["bitfinex-derivatives","BTCF0:USTF0",1726215074590,0.3628,58127.0,58126.0,0.21192196]
["bitfinex-derivatives","BTCF0:USTF0",1726215076285,0.3628,58127.0,58126.0,0.21186434]
["bitfinex-derivatives","BTCF0:USTF0",1726215076788,0.3628,58127.0,58126.0,0.2016934]
["bitfinex-derivatives","BTCF0:USTF0",1726215079583,0.3628,58127.0,58126.0,0.29743201]
["bitfinex-derivatives","BTCF0:USTF0",1726215079779,0.3628,58127.0,58126.0,0.2016934]
["bitfinex-derivatives","BTCF0:USTF0",1726215080088,0.3608,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726215080285,0.3608,58132.0,58131.0,0.18162473]
["bitfinex-derivatives","BTCF0:USTF0",1726215080490,0.3608,58132.0,58131.0,0.36162473]
["bitfinex-derivatives","BTCF0:USTF0",1726215081193,0.3608,58132.0,58131.0,0.36462473]
["bitfinex-derivatives","BTCF0:USTF0",1726215081488,0.3608,58132.0,58131.0,0.269008]
["bitfinex-derivatives","BTCF0:USTF0",1726215082992,0.3608,58132.0,58131.0,0.272008]
["bitfinex-derivatives","BTCF0:USTF0",1726215084179,0.446806,58132.0,58131.0,0.272008]
["bitfinex-derivatives","BTCF0:USTF0",1726215084695,0.086006,58132.0,58131.0,0.272008]
["bitfinex-derivatives","BTCF0:USTF0",1726215084880,0.446806,58132.0,58131.0,0.272008]
["bitfinex-derivatives","BTCF0:USTF0",1726215085789,0.446806,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215085790,0.532812,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215089381,0.46477373,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215093891,0.10397373,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215094097,0.82557373,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215097502,0.807606,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215098106,0.807606,58132.0,58131.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1726215100710,0.7216,58132.0,58131.0,0.608088]
["bitfinex-derivatives","BTCF0:USTF0",1726215100913,0.7216,58132.0,58131.0,1.208088]
["bitfinex-derivatives","BTCF0:USTF0",1726215101308,0.7216,58132.0,58131.0,1.38926675]
["bitfinex-derivatives","BTCF0:USTF0",1726215101606,0.7216,58132.0,58131.0,1.3794766]
["bitfinex-derivatives","BTCF0:USTF0",1726215101795,0.7216,58132.0,58131.0,1.2934686]
["bitfinex-derivatives","BTCF0:USTF0",1726215102103,0.7216,58132.0,58131.0,1.3794766]
["bitfinex-derivatives","BTCF0:USTF0",1726215103511,0.7216,58132.0,58131.0,1.294096]
["bitfinex-derivatives","BTCF0:USTF0",1726215104007,0.7216,58132.0,58131.0,0.694096]
["bitfinex-derivatives","BTCF0:USTF0",1726215104611,0.7216,58132.0,58131.0,0.7794766]
["bitfinex-derivatives","BTCF0:USTF0",1726215105004,0.7216,58132.0,58131.0,0.87515832]
["bitfinex-derivatives","BTCF0:USTF0",1726215105514,0.7216,58132.0,58131.0,0.7794766]
["bitfinex-derivatives","BTCF0:USTF0",1726215107408,0.7216,58132.0,58131.0,0.78914539]
["bitfinex-derivatives","BTCF0:USTF0",1726215107712,0.7216,58132.0,58131.0,0.608088]
["bitfinex-derivatives","BTCF0:USTF0",1726215107917,0.7216,58132.0,58131.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1726215113337,0.7216,58132.0,58131.0,0.178016]
["bitfinex-derivatives","BTCF0:USTF0",1726215113712,0.7216,58132.0,58131.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1726215130429,0.7216,58132.0,58131.0,0.1773886]
["bitfinex-derivatives","BTCF0:USTF0",1726215131525,0.807606,58132.0,58131.0,0.1773886]
["bitfinex-derivatives","BTCF0:USTF0",1726215131732,0.807606,58132.0,58131.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1726215132624,0.807606,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215133727,0.807606,58132.0,58131.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1726215133925,0.807606,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215134323,0.807606,58132.0,58131.0,0.07434726]
["bitfinex-derivatives","BTCF0:USTF0",1726215134524,0.807606,58132.0,58131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215134820,0.807606,58132.0,58131.0,0.0743486]
["bitfinex-derivatives","BTCF0:USTF0",1726215136231,0.086009,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726215136724,0.086009,58130.0,58127.0,0.0853806]
["bitfinex-derivatives","BTCF0:USTF0",1726215136929,0.808486,58132.0,58126.0,0.01721097]
["bitfinex-derivatives","BTCF0:USTF0",1726215136930,0.086014,58127.0,58126.0,0.01721097]
["bitfinex-derivatives","BTCF0:USTF0",1726215137125,0.086017,58125.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726215137332,0.086017,58125.0,58124.0,0.266017]
["bitfinex-derivatives","BTCF0:USTF0",1726215138042,0.086017,58125.0,58124.0,0.28369929]
["bitfinex-derivatives","BTCF0:USTF0",1726215139336,0.087017,58125.0,58124.0,0.29069929]
["bitfinex-derivatives","BTCF0:USTF0",1726215141250,0.895634,58125.0,58124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726215144646,0.981651,58125.0,58124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726215146034,0.981651,58125.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215146035,2.022754,58125.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215146232,0.172058,58117.0,58116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215146435,0.446829,58117.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215146646,0.086033,58114.0,58112.0,0.266036]
["bitfinex-derivatives","BTCF0:USTF0",1726215146849,0.086033,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215147040,0.132633,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215148147,0.138633,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215148344,0.860233,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215149644,0.866233,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215150441,0.867233,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215150951,0.086034,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215152147,0.092034,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215152340,0.006,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726215152747,0.098034,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726215156444,0.012,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726215159551,0.7336,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726215165450,0.7336,58113.0,58112.0,0.13823047]
["bitfinex-derivatives","BTCF0:USTF0",1726215166354,0.7336,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726215168658,0.7336,58113.0,58112.0,0.173072]
["bitfinex-derivatives","BTCF0:USTF0",1726215169668,0.7336,58113.0,58112.0,0.2584526]
["bitfinex-derivatives","BTCF0:USTF0",1726215169964,0.7336,58113.0,58112.0,0.173072]
["bitfinex-derivatives","BTCF0:USTF0",1726215170957,0.7336,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726215176162,0.7336,58113.0,58112.0,0.26880871]
["bitfinex-derivatives","BTCF0:USTF0",1726215176962,0.7336,58113.0,58112.0,0.1724166]
["bitfinex-derivatives","BTCF0:USTF0",1726215177265,0.7336,58113.0,58112.0,0.26876504]
["bitfinex-derivatives","BTCF0:USTF0",1726215177467,0.7336,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726215178068,0.7336,58113.0,58112.0,0.26879862]
["bitfinex-derivatives","BTCF0:USTF0",1726215178458,0.7336,58113.0,58112.0,0.26879574]
["bitfinex-derivatives","BTCF0:USTF0",1726215178658,0.7336,58113.0,58112.0,0.1724166]
["bitfinex-derivatives","BTCF0:USTF0",1726215179068,0.7336,58113.0,58112.0,0.26877717]
["bitfinex-derivatives","BTCF0:USTF0",1726215179458,0.7336,58113.0,58112.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726215179859,0.7336,58113.0,58112.0,0.1724166]
["bitfinex-derivatives","BTCF0:USTF0",1726215180862,0.7336,58113.0,58112.0,0.26884173]
["bitfinex-derivatives","BTCF0:USTF0",1726215181068,0.7336,58113.0,58112.0,0.26884323]
["bitfinex-derivatives","BTCF0:USTF0",1726215182967,0.7336,58113.0,58112.0,0.26899744]
["bitfinex-derivatives","BTCF0:USTF0",1726215183175,0.7336,58113.0,58112.0,0.18346263]
["bitfinex-derivatives","BTCF0:USTF0",1726215185874,0.3728,58113.0,58112.0,0.18346263]
["bitfinex-derivatives","BTCF0:USTF0",1726215190071,0.012,58113.0,58112.0,0.18346263]
["bitfinex-derivatives","BTCF0:USTF0",1726215190373,0.3728,58113.0,58112.0,0.18346263]
["bitfinex-derivatives","BTCF0:USTF0",1726215191176,0.3654,58131.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726215191477,0.3654,58131.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726215191478,0.3608,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726215191679,0.3608,58131.0,58130.0,0.36243563]
["bitfinex-derivatives","BTCF0:USTF0",1726215191974,0.3608,58131.0,58130.0,0.266009]
["bitfinex-derivatives","BTCF0:USTF0",1726215194374,0.3748,58131.0,58130.0,0.267009]
["bitfinex-derivatives","BTCF0:USTF0",1726215194972,0.3858,58131.0,58130.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1726215195887,0.3858,58131.0,58130.0,0.28520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215206979,0.3858,58131.0,58130.0,0.37121849]
["bitfinex-derivatives","BTCF0:USTF0",1726215207180,0.3858,58131.0,58130.0,0.42233039]
["bitfinex-derivatives","BTCF0:USTF0",1726215208783,0.3858,58131.0,58130.0,0.37121849]
["bitfinex-derivatives","BTCF0:USTF0",1726215208984,0.3858,58131.0,58130.0,0.42233039]
["bitfinex-derivatives","BTCF0:USTF0",1726215209279,0.3858,58131.0,58130.0,0.28520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215215285,0.3858,58131.0,58130.0,0.10520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215216788,0.3858,58131.0,58130.0,0.15639397]
["bitfinex-derivatives","BTCF0:USTF0",1726215216984,0.3858,58131.0,58130.0,0.10520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215219295,0.3858,58131.0,58130.0,0.17343144]
["bitfinex-derivatives","BTCF0:USTF0",1726215219797,0.3858,58131.0,58130.0,0.10520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215221298,0.3858,58131.0,58130.0,0.19057821]
["bitfinex-derivatives","BTCF0:USTF0",1726215223290,0.3858,58131.0,58130.0,0.28753333]
["bitfinex-derivatives","BTCF0:USTF0",1726215223499,0.3858,58131.0,58130.0,0.19057821]
["bitfinex-derivatives","BTCF0:USTF0",1726215223996,0.3858,58131.0,58130.0,0.10520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215231304,0.3858,58131.0,58130.0,0.28520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215235304,0.3858,58131.0,58130.0,0.46788749]
["bitfinex-derivatives","BTCF0:USTF0",1726215237308,0.3858,58131.0,58130.0,0.38251877]
["bitfinex-derivatives","BTCF0:USTF0",1726215237705,0.3858,58131.0,58130.0,0.57114062]
["bitfinex-derivatives","BTCF0:USTF0",1726215238310,0.3858,58131.0,58130.0,0.57126443]
["bitfinex-derivatives","BTCF0:USTF0",1726215239012,0.3858,58131.0,58130.0,0.46852777]
["bitfinex-derivatives","BTCF0:USTF0",1726215242312,0.3858,58131.0,58130.0,0.46908239]
["bitfinex-derivatives","BTCF0:USTF0",1726215250224,0.025,58131.0,58130.0,0.46908239]
["bitfinex-derivatives","BTCF0:USTF0",1726215250524,0.3858,58131.0,58130.0,0.46908239]
["bitfinex-derivatives","BTCF0:USTF0",1726215251825,0.025,58131.0,58130.0,0.46908239]
["bitfinex-derivatives","BTCF0:USTF0",1726215252126,0.025,58131.0,58130.0,0.46922111]
["bitfinex-derivatives","BTCF0:USTF0",1726215252327,0.3858,58131.0,58130.0,0.46922111]
["bitfinex-derivatives","BTCF0:USTF0",1726215252519,0.3858,58131.0,58130.0,0.38321211]
["bitfinex-derivatives","BTCF0:USTF0",1726215252724,0.3858,58131.0,58130.0,0.11720311]
["bitfinex-derivatives","BTCF0:USTF0",1726215252930,0.471808,58131.0,58130.0,0.10520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215253224,0.471808,58131.0,58130.0,0.28520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215258237,0.471808,58131.0,58130.0,0.19920049]
["bitfinex-derivatives","BTCF0:USTF0",1726215259439,0.471808,58131.0,58130.0,0.28520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215261143,0.111008,58131.0,58130.0,0.28520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215261442,0.471808,58131.0,58130.0,0.28520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215263338,0.471808,58131.0,58130.0,0.10520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215264038,0.471808,58131.0,58130.0,0.01920049]
["bitfinex-derivatives","BTCF0:USTF0",1726215264244,0.471808,58131.0,58130.0,0.10520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215265340,0.471808,58131.0,58130.0,0.28520949]
["bitfinex-derivatives","BTCF0:USTF0",1726215269647,0.557816,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215269944,0.557816,58131.0,58130.0,0.07046709]
["bitfinex-derivatives","BTCF0:USTF0",1726215270441,0.557816,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215274849,0.643824,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215275155,1.50188,58131.0,58125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215275346,0.618845,58126.0,58125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215275547,0.086018,58124.0,58123.0,0.05134952]
["bitfinex-derivatives","BTCF0:USTF0",1726215275942,0.17204,58123.0,58122.0,0.05134952]
["bitfinex-derivatives","BTCF0:USTF0",1726215276157,0.53284,58123.0,58122.0,0.05134952]
["bitfinex-derivatives","BTCF0:USTF0",1726215276349,1.049,58123.0,58122.0,0.05134952]
["bitfinex-derivatives","BTCF0:USTF0",1726215276547,0.086023,58121.0,58120.0,0.06846709]
["bitfinex-derivatives","BTCF0:USTF0",1726215276747,0.172046,58121.0,58120.0,0.06846709]
["bitfinex-derivatives","BTCF0:USTF0",1726215277251,0.086024,58120.0,58119.0,0.06846709]
["bitfinex-derivatives","BTCF0:USTF0",1726215277847,0.807624,58120.0,58119.0,0.06846709]
["bitfinex-derivatives","BTCF0:USTF0",1726215278246,0.857424,58120.0,58119.0,0.06846709]
["bitfinex-derivatives","BTCF0:USTF0",1726215279456,0.086026,58119.0,58118.0,0.08632152]
["bitfinex-derivatives","BTCF0:USTF0",1726215280747,0.110026,58119.0,58118.0,0.08832152]
["bitfinex-derivatives","BTCF0:USTF0",1726215280949,0.470826,58119.0,58118.0,0.07046709]
["bitfinex-derivatives","BTCF0:USTF0",1726215281152,0.470826,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215281344,0.556852,58119.0,58118.0,0.05331325]
["bitfinex-derivatives","BTCF0:USTF0",1726215281552,0.556852,58119.0,58118.0,0.05330628]
["bitfinex-derivatives","BTCF0:USTF0",1726215282058,0.470826,58119.0,58118.0,0.05330628]
["bitfinex-derivatives","BTCF0:USTF0",1726215283557,0.110026,58119.0,58118.0,0.05330628]
["bitfinex-derivatives","BTCF0:USTF0",1726215283856,0.470826,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726215284456,0.470826,58119.0,58118.0,0.13932011]
["bitfinex-derivatives","BTCF0:USTF0",1726215284859,0.3848,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726215285248,0.3848,58119.0,58118.0,0.15649409]
["bitfinex-derivatives","BTCF0:USTF0",1726215286351,0.3848,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726215287050,0.3848,58119.0,58118.0,0.43961045]
["bitfinex-derivatives","BTCF0:USTF0",1726215287253,0.3848,58119.0,58118.0,1.65466418]
["bitfinex-derivatives","BTCF0:USTF0",1726215287550,0.004,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726215287751,0.004,58126.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726215287752,0.3608,58131.0,58124.0,0.08544329]
["bitfinex-derivatives","BTCF0:USTF0",1726215287957,0.3608,58131.0,58129.0,0.06835101]
["bitfinex-derivatives","BTCF0:USTF0",1726215289257,0.3608,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726215289654,0.3608,58131.0,58130.0,0.15436001]
["bitfinex-derivatives","BTCF0:USTF0",1726215290057,0.3678,58131.0,58130.0,0.15436001]
["bitfinex-derivatives","BTCF0:USTF0",1726215290264,0.3678,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726215290655,0.3768,58131.0,58130.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726215291568,0.3768,58131.0,58130.0,0.15633927]
["bitfinex-derivatives","BTCF0:USTF0",1726215291762,0.3768,58131.0,58130.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726215292272,0.3768,58131.0,58130.0,0.15633751]
["bitfinex-derivatives","BTCF0:USTF0",1726215294161,0.016,58131.0,58130.0,0.15633751]
["bitfinex-derivatives","BTCF0:USTF0",1726215294365,0.016,58131.0,58130.0,0.17364146]
["bitfinex-derivatives","BTCF0:USTF0",1726215294671,0.3768,58131.0,58130.0,0.17364146]
["bitfinex-derivatives","BTCF0:USTF0",1726215300577,0.3768,58131.0,58130.0,0.10531295]
["bitfinex-derivatives","BTCF0:USTF0",1726215300773,0.3768,58131.0,58130.0,0.17364146]
["bitfinex-derivatives","BTCF0:USTF0",1726215300969,0.3768,58131.0,58130.0,0.10531295]
["bitfinex-derivatives","BTCF0:USTF0",1726215303677,0.3768,58131.0,58130.0,0.15652948]
["bitfinex-derivatives","BTCF0:USTF0",1726215303874,0.3768,58131.0,58130.0,0.10531295]
["bitfinex-derivatives","BTCF0:USTF0",1726215303875,0.462808,58131.0,58130.0,0.10531295]
["bitfinex-derivatives","BTCF0:USTF0",1726215305173,0.462808,58131.0,58130.0,0.15652948]
["bitfinex-derivatives","BTCF0:USTF0",1726215305372,0.462808,58131.0,58130.0,0.10531295]
["bitfinex-derivatives","BTCF0:USTF0",1726215306482,0.462808,58131.0,58130.0,0.15652948]
["bitfinex-derivatives","BTCF0:USTF0",1726215306686,0.462808,58131.0,58130.0,0.10531295]
["bitfinex-derivatives","BTCF0:USTF0",1726215307288,0.462808,58131.0,58130.0,0.15652948]
["bitfinex-derivatives","BTCF0:USTF0",1726215308485,0.548816,58131.0,58130.0,0.07052048]
["bitfinex-derivatives","BTCF0:USTF0",1726215308694,0.548816,58131.0,58130.0,0.01930395]
["bitfinex-derivatives","BTCF0:USTF0",1726215308890,0.462808,58131.0,58130.0,0.10531295]
["bitfinex-derivatives","BTCF0:USTF0",1726215312206,0.462808,58131.0,58130.0,0.15652948]
["bitfinex-derivatives","BTCF0:USTF0",1726215313389,0.462808,58131.0,58130.0,0.10531295]
["bitfinex-derivatives","BTCF0:USTF0",1726215315694,0.462808,58131.0,58130.0,0.17364146]
["bitfinex-derivatives","BTCF0:USTF0",1726215316288,0.548816,58131.0,58130.0,0.05332551]
["bitfinex-derivatives","BTCF0:USTF0",1726215316491,0.548816,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215316692,1.750904,58131.0,58130.0,0.05334761]
["bitfinex-derivatives","BTCF0:USTF0",1726215316897,1.750904,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215318995,1.750904,58131.0,58125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215318996,0.17203,58126.0,58125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215319199,0.172036,58124.0,58123.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1726215319784,0.172036,58124.0,58122.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1726215319785,0.17204,58123.0,58122.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1726215319999,0.53284,58123.0,58122.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1726215320195,0.53284,58123.0,58120.0,0.06832851]
["bitfinex-derivatives","BTCF0:USTF0",1726215320196,0.086023,58121.0,58120.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1726215320494,0.172048,58120.0,58119.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1726215320700,0.086026,58119.0,58118.0,0.05134761]
["bitfinex-derivatives","BTCF0:USTF0",1726215320999,0.086026,58119.0,58116.0,0.39812851]
["bitfinex-derivatives","BTCF0:USTF0",1726215321000,0.086029,58117.0,58116.0,0.39812851]
["bitfinex-derivatives","BTCF0:USTF0",1726215321188,0.086029,58117.0,58116.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726215322201,0.08603,58116.0,58115.0,0.06832851]
["bitfinex-derivatives","BTCF0:USTF0",1726215323391,0.009,58117.0,58114.0,0.24832851]
["bitfinex-derivatives","BTCF0:USTF0",1726215323596,0.446832,58115.0,58114.0,0.24832851]
["bitfinex-derivatives","BTCF0:USTF0",1726215324190,0.494932,58115.0,58114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726215324396,0.494932,58115.0,58114.0,0.23128118]
["bitfinex-derivatives","BTCF0:USTF0",1726215324596,0.494932,58115.0,58114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726215325194,0.494932,58115.0,58114.0,0.2312717]
["bitfinex-derivatives","BTCF0:USTF0",1726215325403,0.494932,58115.0,58114.0,0.23127076]
["bitfinex-derivatives","BTCF0:USTF0",1726215325699,0.494932,58115.0,58114.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726215325700,0.501932,58115.0,58114.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726215325903,0.587964,58115.0,58114.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726215326198,0.594964,58115.0,58114.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726215327301,0.594964,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215329895,1.111204,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215330895,0.594964,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215331402,1.711204,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215331609,1.797236,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215332101,1.81470703,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215332403,1.81470703,58115.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215332404,0.258108,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215332591,0.258108,58112.0,58106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215332592,0.086039,58110.0,58107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215332906,0.3608,58108.0,58103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215333089,0.3608,58105.0,58102.0,0.01772137]
["bitfinex-derivatives","BTCF0:USTF0",1726215333297,0.0456,58104.0,58100.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1726215333703,0.3608,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215334007,0.446852,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215334606,0.446852,58101.0,58100.0,0.991244]
["bitfinex-derivatives","BTCF0:USTF0",1726215335102,0.446852,58101.0,58100.0,1.00879603]
["bitfinex-derivatives","BTCF0:USTF0",1726215335304,0.446852,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215335305,0.532904,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215335497,0.532904,58101.0,58100.0,0.91119]
["bitfinex-derivatives","BTCF0:USTF0",1726215335894,0.533904,58101.0,58100.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1726215336099,0.448852,58101.0,58100.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1726215336503,0.449852,58101.0,58100.0,0.91119]
["bitfinex-derivatives","BTCF0:USTF0",1726215336696,0.451852,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215337507,0.812652,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215339206,2.015064,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215345612,1.415064,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215346915,0.898704,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215347408,2.015064,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215349206,1.415064,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215351405,2.015064,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215351915,2.101116,58101.0,58100.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1726215352109,2.146616,58101.0,58100.0,0.76467501]
["bitfinex-derivatives","BTCF0:USTF0",1726215352409,2.146616,58101.0,58100.0,0.41652701]
["bitfinex-derivatives","BTCF0:USTF0",1726215352410,2.232668,58101.0,58100.0,0.41652701]
["bitfinex-derivatives","BTCF0:USTF0",1726215352610,2.146616,58101.0,58100.0,0.41652701]
["bitfinex-derivatives","BTCF0:USTF0",1726215361918,1.546616,58101.0,58100.0,0.41652701]
["bitfinex-derivatives","BTCF0:USTF0",1726215362103,2.146616,58101.0,58100.0,0.41652701]
["bitfinex-derivatives","BTCF0:USTF0",1726215362917,2.146616,58101.0,58100.0,0.39644501]
["bitfinex-derivatives","BTCF0:USTF0",1726215365311,2.158616,58101.0,58100.0,0.39744501]
["bitfinex-derivatives","BTCF0:USTF0",1726215365906,2.158616,58101.0,58100.0,0.39644501]
["bitfinex-derivatives","BTCF0:USTF0",1726215366112,2.158616,58101.0,58100.0,0.39744501]
["bitfinex-derivatives","BTCF0:USTF0",1726215366314,2.158616,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215366315,2.169616,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215367625,1.569616,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215368014,1.483564,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215368410,0.835652,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215369025,0.7496,58101.0,58100.0,0.48449901]
["bitfinex-derivatives","BTCF0:USTF0",1726215373629,0.7496,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215373630,0.835652,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215374619,0.114052,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215374815,0.835652,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215379323,1.007756,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215380526,2.124116,58101.0,58100.0,0.39844501]
["bitfinex-derivatives","BTCF0:USTF0",1726215381123,2.124116,58101.0,58100.0,0.21741201]
["bitfinex-derivatives","BTCF0:USTF0",1726215381322,2.17966828,58101.0,58100.0,0.21741201]
["bitfinex-derivatives","BTCF0:USTF0",1726215383728,2.124116,58101.0,58100.0,0.21741201]
["bitfinex-derivatives","BTCF0:USTF0",1726215383935,2.17959792,58101.0,58100.0,0.21741201]
["bitfinex-derivatives","BTCF0:USTF0",1726215384333,0.49455099,58096.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215384630,0.08607,58089.0,58088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215384839,0.086076,58085.0,58084.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726215385035,0.446876,58085.0,58084.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726215386436,0.446876,58085.0,58079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215386437,0.086083,58080.0,58079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215386737,0.086085,58079.0,58078.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726215388034,0.088085,58079.0,58078.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726215388637,0.088085,58079.0,58078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726215390035,0.10556052,58079.0,58078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726215391642,0.01947552,58079.0,58078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726215391841,0.002,58079.0,58078.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1726215392040,0.002,58079.0,58078.0,1.300732]
["bitfinex-derivatives","BTCF0:USTF0",1726215392337,0.3608,58080.0,58079.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1726215392338,0.2879,58080.0,58079.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1726215392546,0.2317,58080.0,58079.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1726215392748,0.2317,58080.0,58079.0,1.202605]
["bitfinex-derivatives","BTCF0:USTF0",1726215393336,0.2317,58080.0,58079.0,0.602605]
["bitfinex-derivatives","BTCF0:USTF0",1726215393537,0.2317,58080.0,58079.0,0.67100369]
["bitfinex-derivatives","BTCF0:USTF0",1726215393852,0.2317,58080.0,58079.0,0.612605]
["bitfinex-derivatives","BTCF0:USTF0",1726215394439,0.2317,58080.0,58079.0,0.68100369]
["bitfinex-derivatives","BTCF0:USTF0",1726215395041,0.2317,58080.0,58079.0,0.612605]
["bitfinex-derivatives","BTCF0:USTF0",1726215395237,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215395738,0.2317,58080.0,58079.0,0.14738681]
["bitfinex-derivatives","BTCF0:USTF0",1726215396143,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215396742,0.2317,58080.0,58079.0,0.612605]
["bitfinex-derivatives","BTCF0:USTF0",1726215396939,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215398145,0.2317,58080.0,58079.0,0.612605]
["bitfinex-derivatives","BTCF0:USTF0",1726215398547,0.2317,58080.0,58079.0,1.212605]
["bitfinex-derivatives","BTCF0:USTF0",1726215399849,0.2317,58080.0,58079.0,0.68101108]
["bitfinex-derivatives","BTCF0:USTF0",1726215400045,0.2317,58080.0,58079.0,0.68100854]
["bitfinex-derivatives","BTCF0:USTF0",1726215400243,0.2317,58080.0,58079.0,0.16449837]
["bitfinex-derivatives","BTCF0:USTF0",1726215400439,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215400843,0.2317,58080.0,58079.0,0.16449837]
["bitfinex-derivatives","BTCF0:USTF0",1726215401245,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215401645,0.2317,58080.0,58079.0,0.1645077]
["bitfinex-derivatives","BTCF0:USTF0",1726215401846,0.2317,58080.0,58079.0,0.16450777]
["bitfinex-derivatives","BTCF0:USTF0",1726215402447,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215403739,0.2317,58080.0,58079.0,0.16452267]
["bitfinex-derivatives","BTCF0:USTF0",1726215403946,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215404252,0.2317,58080.0,58079.0,0.16452267]
["bitfinex-derivatives","BTCF0:USTF0",1726215404438,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215404842,0.2317,58080.0,58079.0,0.16452267]
["bitfinex-derivatives","BTCF0:USTF0",1726215405039,0.2317,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215405856,0.2317,58080.0,58079.0,0.16452267]
["bitfinex-derivatives","BTCF0:USTF0",1726215406153,0.317783,58080.0,58079.0,0.16452267]
["bitfinex-derivatives","BTCF0:USTF0",1726215406346,0.317783,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215407147,0.317783,58080.0,58079.0,0.16452267]
["bitfinex-derivatives","BTCF0:USTF0",1726215408154,0.446883,58080.0,58079.0,0.16452267]
["bitfinex-derivatives","BTCF0:USTF0",1726215410151,0.446883,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215413255,0.3608,58080.0,58079.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1726215413464,0.3608,58080.0,58079.0,0.197504]
["bitfinex-derivatives","BTCF0:USTF0",1726215414268,0.3608,58080.0,58079.0,0.18175192]
["bitfinex-derivatives","BTCF0:USTF0",1726215414653,0.3608,58080.0,58079.0,0.2831814]
["bitfinex-derivatives","BTCF0:USTF0",1726215414962,0.3608,58080.0,58079.0,0.28318246]
["bitfinex-derivatives","BTCF0:USTF0",1726215415862,0.3608,58080.0,58079.0,0.19751448]
["bitfinex-derivatives","BTCF0:USTF0",1726215418165,0.3608,58080.0,58079.0,0.19746663]
["bitfinex-derivatives","BTCF0:USTF0",1726215418666,0.3608,58080.0,58079.0,0.28355163]
["bitfinex-derivatives","BTCF0:USTF0",1726215419355,0.090075,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726215419664,0.086075,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726215420562,0.090075,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726215421158,0.090075,58086.0,58085.0,0.15462949]
["bitfinex-derivatives","BTCF0:USTF0",1726215422962,0.090075,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726215423452,0.090075,58086.0,58085.0,0.15466277]
["bitfinex-derivatives","BTCF0:USTF0",1726215424269,0.090075,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726215424563,0.004,58086.0,58085.0,1.374708]
["bitfinex-derivatives","BTCF0:USTF0",1726215424874,0.3608,58097.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726215425052,0.0458,58093.0,58092.0,0.266066]
["bitfinex-derivatives","BTCF0:USTF0",1726215425258,0.0458,58093.0,58092.0,0.33459148]
["bitfinex-derivatives","BTCF0:USTF0",1726215425657,0.0458,58093.0,58092.0,0.266066]
["bitfinex-derivatives","BTCF0:USTF0",1726215425860,0.0458,58093.0,58092.0,0.3345908]
["bitfinex-derivatives","BTCF0:USTF0",1726215426053,0.0548,58093.0,58092.0,0.267066]
["bitfinex-derivatives","BTCF0:USTF0",1726215426255,0.0548,58093.0,58092.0,0.33557156]
["bitfinex-derivatives","BTCF0:USTF0",1726215427859,0.0638,58093.0,58092.0,0.33657156]
["bitfinex-derivatives","BTCF0:USTF0",1726215428065,0.0638,58093.0,58092.0,0.268066]
["bitfinex-derivatives","BTCF0:USTF0",1726215428868,0.0638,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726215429265,0.0638,58093.0,58092.0,0.13943305]
["bitfinex-derivatives","BTCF0:USTF0",1726215429763,0.0638,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726215429960,0.0638,58093.0,58092.0,0.13943309]
["bitfinex-derivatives","BTCF0:USTF0",1726215430157,0.149864,58093.0,58092.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726215430358,0.149864,58093.0,58092.0,0.268066]
["bitfinex-derivatives","BTCF0:USTF0",1726215432165,0.510664,58093.0,58092.0,0.268066]
["bitfinex-derivatives","BTCF0:USTF0",1726215437973,0.149864,58093.0,58092.0,0.268066]
["bitfinex-derivatives","BTCF0:USTF0",1726215438159,0.510664,58093.0,58092.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726215438365,0.596728,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215439263,0.682792,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215440061,0.086073,58087.0,58086.0,0.05536709]
["bitfinex-derivatives","BTCF0:USTF0",1726215440262,0.086076,58085.0,58084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726215441064,0.446876,58085.0,58084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726215441372,0.446876,58085.0,58084.0,0.266077]
["bitfinex-derivatives","BTCF0:USTF0",1726215442272,0.446876,58085.0,58084.0,0.33458256]
["bitfinex-derivatives","BTCF0:USTF0",1726215443364,0.492276,58085.0,58084.0,0.33458256]
["bitfinex-derivatives","BTCF0:USTF0",1726215443766,0.492276,58085.0,58084.0,0.15458256]
["bitfinex-derivatives","BTCF0:USTF0",1726215444777,0.131476,58085.0,58084.0,0.15458256]
["bitfinex-derivatives","BTCF0:USTF0",1726215445077,0.492276,58085.0,58084.0,0.15458256]
["bitfinex-derivatives","BTCF0:USTF0",1726215447371,0.492276,58085.0,58084.0,0.06850556]
["bitfinex-derivatives","BTCF0:USTF0",1726215448176,0.492276,58085.0,58084.0,0.15458256]
["bitfinex-derivatives","BTCF0:USTF0",1726215448674,0.3608,58085.0,58084.0,0.24065956]
["bitfinex-derivatives","BTCF0:USTF0",1726215448869,0.3608,58085.0,58084.0,1.288634]
["bitfinex-derivatives","BTCF0:USTF0",1726215449066,0.3608,58085.0,58084.0,1.38968443]
["bitfinex-derivatives","BTCF0:USTF0",1726215449374,0.3608,58085.0,58084.0,1.49251818]
["bitfinex-derivatives","BTCF0:USTF0",1726215450378,0.3608,58085.0,58084.0,1.49252503]
["bitfinex-derivatives","BTCF0:USTF0",1726215450879,0.3608,58085.0,58084.0,1.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1726215451068,0.3608,58085.0,58084.0,1.30361428]
["bitfinex-derivatives","BTCF0:USTF0",1726215451381,0.004,58085.0,58084.0,0.28996803]
["bitfinex-derivatives","BTCF0:USTF0",1726215451768,0.004,58085.0,58084.0,0.80644803]
["bitfinex-derivatives","BTCF0:USTF0",1726215452067,0.004,58085.0,58084.0,1.50978628]
["bitfinex-derivatives","BTCF0:USTF0",1726215452264,0.004,58085.0,58084.0,1.42370928]
["bitfinex-derivatives","BTCF0:USTF0",1726215452873,0.004,58085.0,58084.0,1.50978628]
["bitfinex-derivatives","BTCF0:USTF0",1726215453072,0.004,58085.0,58084.0,1.32087553]
["bitfinex-derivatives","BTCF0:USTF0",1726215453476,0.004,58085.0,58084.0,1.40695253]
["bitfinex-derivatives","BTCF0:USTF0",1726215454071,0.004,58085.0,58084.0,0.80695253]
["bitfinex-derivatives","BTCF0:USTF0",1726215454275,0.004,58085.0,58084.0,0.90968171]
["bitfinex-derivatives","BTCF0:USTF0",1726215455168,0.004,58085.0,58084.0,1.50968026]
["bitfinex-derivatives","BTCF0:USTF0",1726215455375,0.004,58085.0,58084.0,0.90968026]
["bitfinex-derivatives","BTCF0:USTF0",1726215458672,0.004,58085.0,58084.0,0.39320026]
["bitfinex-derivatives","BTCF0:USTF0",1726215459075,0.004,58085.0,58084.0,0.39319301]
["bitfinex-derivatives","BTCF0:USTF0",1726215460182,0.004,58085.0,58084.0,0.99319301]
["bitfinex-derivatives","BTCF0:USTF0",1726215460478,0.004,58085.0,58084.0,0.39319301]
["bitfinex-derivatives","BTCF0:USTF0",1726215460884,0.004,58085.0,58084.0,0.29047253]
["bitfinex-derivatives","BTCF0:USTF0",1726215461184,0.004,58085.0,58084.0,0.39319301]
["bitfinex-derivatives","BTCF0:USTF0",1726215461390,0.004,58085.0,58084.0,0.29047253]
["bitfinex-derivatives","BTCF0:USTF0",1726215462886,0.004,58085.0,58084.0,0.39319301]
["bitfinex-derivatives","BTCF0:USTF0",1726215465087,0.004,58085.0,58084.0,0.393061]
["bitfinex-derivatives","BTCF0:USTF0",1726215466890,0.004,58085.0,58084.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1726215467076,0.004,58085.0,58084.0,0.37641752]
["bitfinex-derivatives","BTCF0:USTF0",1726215469689,0.004,58085.0,58084.0,0.27549225]
["bitfinex-derivatives","BTCF0:USTF0",1726215469897,0.004,58085.0,58084.0,0.37628425]
["bitfinex-derivatives","BTCF0:USTF0",1726215472187,0.004,58085.0,58084.0,0.49644486]
["bitfinex-derivatives","BTCF0:USTF0",1726215474585,0.004,58085.0,58084.0,0.49645562]
["bitfinex-derivatives","BTCF0:USTF0",1726215474991,0.004,58085.0,58084.0,0.85725562]
["bitfinex-derivatives","BTCF0:USTF0",1726215479488,0.004,58085.0,58084.0,0.85752342]
["bitfinex-derivatives","BTCF0:USTF0",1726215481197,0.004,58085.0,58084.0,0.77144642]
["bitfinex-derivatives","BTCF0:USTF0",1726215482292,0.004,58085.0,58084.0,0.85752342]
["bitfinex-derivatives","BTCF0:USTF0",1726215482591,0.004,58085.0,58084.0,0.77144642]
["bitfinex-derivatives","BTCF0:USTF0",1726215482990,0.004,58085.0,58084.0,0.77146458]
["bitfinex-derivatives","BTCF0:USTF0",1726215487803,0.004,58085.0,58084.0,0.41066458]
["bitfinex-derivatives","BTCF0:USTF0",1726215488603,0.004,58085.0,58084.0,0.32458758]
["bitfinex-derivatives","BTCF0:USTF0",1726215489204,0.3648,58085.0,58084.0,0.32458758]
["bitfinex-derivatives","BTCF0:USTF0",1726215489400,0.3648,58085.0,58084.0,0.02603668]
["bitfinex-derivatives","BTCF0:USTF0",1726215489401,0.450876,58085.0,58084.0,0.02603668]
["bitfinex-derivatives","BTCF0:USTF0",1726215489701,0.450876,58085.0,58082.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1726215489702,0.3648,58085.0,58082.0,0.08575744]
["bitfinex-derivatives","BTCF0:USTF0",1726215490299,0.086079,58083.0,58082.0,0.08575744]
["bitfinex-derivatives","BTCF0:USTF0",1726215490501,0.086079,58083.0,58081.0,0.08575744]
["bitfinex-derivatives","BTCF0:USTF0",1726215490698,0.08608,58082.0,58081.0,0.08575744]
["bitfinex-derivatives","BTCF0:USTF0",1726215491708,0.08608,58082.0,58081.0,0.08775744]
["bitfinex-derivatives","BTCF0:USTF0",1726215492110,0.08608,58082.0,58081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215492509,0.08608,58082.0,58081.0,0.07054962]
["bitfinex-derivatives","BTCF0:USTF0",1726215492906,0.44688,58082.0,58081.0,0.05541829]
["bitfinex-derivatives","BTCF0:USTF0",1726215493207,0.44688,58082.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215496001,0.086083,58080.0,58079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726215497109,0.086083,58080.0,58079.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726215497407,0.086083,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215499113,0.133783,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215504513,0.855383,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215504708,0.133783,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215504915,0.855383,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215505713,0.133783,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215505915,0.855383,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215508241,0.941466,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215509937,0.219866,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215510144,0.941466,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215516145,0.219866,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215516343,0.941466,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215516644,0.219866,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215516845,0.941466,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215520839,0.219866,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215521039,0.941466,58080.0,58079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726215522441,0.941466,58080.0,58079.0,0.23941829]
["bitfinex-derivatives","BTCF0:USTF0",1726215525050,0.219866,58080.0,58079.0,0.23941829]
["bitfinex-derivatives","BTCF0:USTF0",1726215525341,0.941466,58080.0,58079.0,0.23941829]
["bitfinex-derivatives","BTCF0:USTF0",1726215529042,1.027549,58080.0,58079.0,0.23941829]
["bitfinex-derivatives","BTCF0:USTF0",1726215529239,2.144069,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215534049,1.544069,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215534249,2.144069,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215535661,1.422469,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215535961,2.144069,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215537153,1.422469,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215537552,2.144069,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215538463,1.422469,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215538864,2.144069,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215539562,1.422469,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215540165,2.144069,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215540959,1.027549,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215551971,0.941466,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215557076,0.893766,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215561974,0.172166,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215562175,0.893766,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215562576,0.979849,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215564084,0.258249,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215564284,0.979849,58080.0,58079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215564592,0.979849,58080.0,58079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215564992,0.979849,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215565187,0.979849,58080.0,58079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215567390,0.086086,58078.0,58077.0,0.05148536]
["bitfinex-derivatives","BTCF0:USTF0",1726215567594,0.172172,58078.0,58077.0,0.05148536]
["bitfinex-derivatives","BTCF0:USTF0",1726215567999,0.893772,58078.0,58077.0,0.05148536]
["bitfinex-derivatives","BTCF0:USTF0",1726215568683,0.894772,58078.0,58077.0,0.05148536]
["bitfinex-derivatives","BTCF0:USTF0",1726215568885,0.173172,58078.0,58077.0,0.05148536]
["bitfinex-derivatives","BTCF0:USTF0",1726215569085,0.894772,58078.0,58077.0,0.05148536]
["bitfinex-derivatives","BTCF0:USTF0",1726215569399,0.895772,58078.0,58077.0,0.05148536]
["bitfinex-derivatives","BTCF0:USTF0",1726215571691,0.172178,58076.0,58075.0,0.06854962]
["bitfinex-derivatives","BTCF0:USTF0",1726215572893,0.532978,58076.0,58075.0,0.06854962]
["bitfinex-derivatives","BTCF0:USTF0",1726215573988,0.532978,58076.0,58075.0,0.07054962]
["bitfinex-derivatives","BTCF0:USTF0",1726215574391,0.532978,58076.0,58075.0,0.07254962]
["bitfinex-derivatives","BTCF0:USTF0",1726215575195,0.172178,58076.0,58075.0,0.07254962]
["bitfinex-derivatives","BTCF0:USTF0",1726215575386,0.532978,58076.0,58075.0,0.07254962]
["bitfinex-derivatives","BTCF0:USTF0",1726215576205,0.172178,58076.0,58075.0,0.07254962]
["bitfinex-derivatives","BTCF0:USTF0",1726215576404,0.532978,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215576592,0.532978,58076.0,58075.0,0.07254962]
["bitfinex-derivatives","BTCF0:USTF0",1726215577105,0.172178,58076.0,58075.0,0.07254962]
["bitfinex-derivatives","BTCF0:USTF0",1726215577491,0.532978,58076.0,58075.0,0.07254962]
["bitfinex-derivatives","BTCF0:USTF0",1726215580697,0.652978,58076.0,58075.0,0.07254962]
["bitfinex-derivatives","BTCF0:USTF0",1726215580900,0.652978,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215583498,0.292178,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215583903,0.652978,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215586595,0.652978,58076.0,58075.0,0.05553996]
["bitfinex-derivatives","BTCF0:USTF0",1726215586795,0.652978,58076.0,58075.0,0.05553822]
["bitfinex-derivatives","BTCF0:USTF0",1726215586997,0.652978,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215592703,0.292178,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215592903,1.013778,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215593700,0.292178,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215593906,1.013778,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215594911,0.292178,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215595105,1.013778,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215595305,0.292178,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215595914,1.013778,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215599812,0.893778,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215600608,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215605323,0.807689,58076.0,58075.0,0.05553822]
["bitfinex-derivatives","BTCF0:USTF0",1726215610214,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215611521,0.807689,58076.0,58075.0,0.05553822]
["bitfinex-derivatives","BTCF0:USTF0",1726215624425,0.807689,58076.0,58075.0,0.05549195]
["bitfinex-derivatives","BTCF0:USTF0",1726215627826,0.893778,58076.0,58075.0,0.05549195]
["bitfinex-derivatives","BTCF0:USTF0",1726215628129,0.893778,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215628130,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215628434,0.807689,58076.0,58075.0,0.05549195]
["bitfinex-derivatives","BTCF0:USTF0",1726215629530,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215635537,0.807689,58076.0,58075.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726215642139,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215645842,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215646041,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215647347,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215647549,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215648343,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215648544,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215649140,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215650050,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215650949,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215651148,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215652450,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215653152,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215653544,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215653749,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215653954,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215654258,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215655554,0.086089,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215655947,0.807689,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215660456,0.807689,58076.0,58075.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1726215660652,0.807689,58076.0,58075.0,1.30798814]
["bitfinex-derivatives","BTCF0:USTF0",1726215660653,0.3608,58076.0,58075.0,1.30798814]
["bitfinex-derivatives","BTCF0:USTF0",1726215660854,0.3608,58076.0,58075.0,1.40438814]
["bitfinex-derivatives","BTCF0:USTF0",1726215661148,0.3608,58076.0,58075.0,1.67725128]
["bitfinex-derivatives","BTCF0:USTF0",1726215661458,0.3608,58076.0,58075.0,1.72335128]
["bitfinex-derivatives","BTCF0:USTF0",1726215661659,0.3608,58076.0,58075.0,1.62036737]
["bitfinex-derivatives","BTCF0:USTF0",1726215662748,0.3608,58076.0,58075.0,1.70645837]
["bitfinex-derivatives","BTCF0:USTF0",1726215662957,0.3648,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726215663257,0.3608,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726215663446,0.3608,58085.0,58084.0,0.6710538]
["bitfinex-derivatives","BTCF0:USTF0",1726215663642,0.3608,58085.0,58084.0,0.772557]
["bitfinex-derivatives","BTCF0:USTF0",1726215664147,0.3688,58085.0,58084.0,0.84205082]
["bitfinex-derivatives","BTCF0:USTF0",1726215664369,0.3688,58085.0,58084.0,0.773557]
["bitfinex-derivatives","BTCF0:USTF0",1726215664551,0.3688,58085.0,58084.0,0.377077]
["bitfinex-derivatives","BTCF0:USTF0",1726215664866,0.3688,58085.0,58084.0,0.893557]
["bitfinex-derivatives","BTCF0:USTF0",1726215665054,0.3778,58085.0,58084.0,0.42943245]
["bitfinex-derivatives","BTCF0:USTF0",1726215665447,0.3778,58085.0,58084.0,0.378077]
["bitfinex-derivatives","BTCF0:USTF0",1726215668164,0.3778,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215669050,0.3778,58085.0,58084.0,0.27600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215669461,0.3778,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215670157,0.463876,58085.0,58084.0,0.27600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215670364,0.463876,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215678860,0.103076,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215679169,0.463876,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215679356,0.103076,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215679562,0.463876,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215684572,0.103076,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215684776,0.463876,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215686259,0.463876,58085.0,58084.0,0.4473592]
["bitfinex-derivatives","BTCF0:USTF0",1726215687387,0.463876,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215687872,0.3778,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215688370,0.3778,58085.0,58084.0,0.27600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215688874,0.3778,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215693566,0.017,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215693765,0.3778,58085.0,58084.0,0.39600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215694268,0.3778,58085.0,58084.0,0.58317976]
["bitfinex-derivatives","BTCF0:USTF0",1726215697672,0.3778,58085.0,58084.0,0.66887907]
["bitfinex-derivatives","BTCF0:USTF0",1726215698175,0.3778,58085.0,58084.0,0.48208075]
["bitfinex-derivatives","BTCF0:USTF0",1726215702389,0.3778,58085.0,58084.0,0.31208075]
["bitfinex-derivatives","BTCF0:USTF0",1726215708877,0.3778,58085.0,58084.0,0.22600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215711772,0.39529898,58085.0,58084.0,0.22600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215712083,0.017,58085.0,58084.0,0.22600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215712284,0.3778,58085.0,58084.0,0.22600375]
["bitfinex-derivatives","BTCF0:USTF0",1726215714788,0.463876,58085.0,58084.0,0.208077]
["bitfinex-derivatives","BTCF0:USTF0",1726215715374,0.463876,58085.0,58084.0,0.07058552]
["bitfinex-derivatives","BTCF0:USTF0",1726215715375,0.56783197,58085.0,58084.0,0.07058552]
["bitfinex-derivatives","BTCF0:USTF0",1726215715577,1.80431197,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215715883,1.80431197,58085.0,58080.0,0.05145564]
["bitfinex-derivatives","BTCF0:USTF0",1726215715884,0.08608,58082.0,58080.0,0.05145564]
["bitfinex-derivatives","BTCF0:USTF0",1726215716082,0.086085,58079.0,58078.0,0.06858552]
["bitfinex-derivatives","BTCF0:USTF0",1726215716277,0.086086,58078.0,58077.0,0.06858552]
["bitfinex-derivatives","BTCF0:USTF0",1726215716483,0.086086,58078.0,58076.0,0.05143836]
["bitfinex-derivatives","BTCF0:USTF0",1726215716484,0.086088,58077.0,58076.0,0.05143836]
["bitfinex-derivatives","BTCF0:USTF0",1726215716688,0.086089,58076.0,58075.0,0.05143836]
["bitfinex-derivatives","BTCF0:USTF0",1726215716986,0.086089,58076.0,58075.0,0.05144569]
["bitfinex-derivatives","BTCF0:USTF0",1726215717483,0.086092,58074.0,58073.0,0.05144569]
["bitfinex-derivatives","BTCF0:USTF0",1726215718375,0.086094,58073.0,58072.0,0.05144569]
["bitfinex-derivatives","BTCF0:USTF0",1726215718672,0.446894,58073.0,58072.0,0.05144569]
["bitfinex-derivatives","BTCF0:USTF0",1726215718874,0.086094,58073.0,58072.0,0.05144569]
["bitfinex-derivatives","BTCF0:USTF0",1726215719076,0.446894,58073.0,58072.0,0.05144569]
["bitfinex-derivatives","BTCF0:USTF0",1726215720086,0.447894,58073.0,58072.0,0.05744569]
["bitfinex-derivatives","BTCF0:USTF0",1726215720480,0.447894,58073.0,58072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726215721282,0.447894,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215725590,0.808694,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215727292,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215727486,1.014788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215728792,0.293188,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215728995,1.014788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215729789,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215730188,0.173188,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215730596,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215731387,0.173188,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215731591,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215735400,1.014788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215738199,0.293188,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215738401,1.100882,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215741190,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215746403,0.173188,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215746601,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215748108,1.014788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215751408,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215752097,0.808694,58073.0,58072.0,0.06244569]
["bitfinex-derivatives","BTCF0:USTF0",1726215752405,0.808694,58073.0,58072.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1726215752610,0.808694,58073.0,58072.0,0.267095]
["bitfinex-derivatives","BTCF0:USTF0",1726215753105,0.808694,58073.0,58072.0,0.313695]
["bitfinex-derivatives","BTCF0:USTF0",1726215753300,0.3618,58073.0,58072.0,0.38228052]
["bitfinex-derivatives","BTCF0:USTF0",1726215753607,0.3618,58073.0,58072.0,1.51599431]
["bitfinex-derivatives","BTCF0:USTF0",1726215753802,0.3618,58073.0,58072.0,1.53182315]
["bitfinex-derivatives","BTCF0:USTF0",1726215754313,0.3618,58073.0,58072.0,1.51602131]
["bitfinex-derivatives","BTCF0:USTF0",1726215754515,0.3618,58073.0,58072.0,1.430295]
["bitfinex-derivatives","BTCF0:USTF0",1726215755596,0.3618,58073.0,58072.0,1.44793262]
["bitfinex-derivatives","BTCF0:USTF0",1726215757204,0.3618,58073.0,58072.0,1.430295]
["bitfinex-derivatives","BTCF0:USTF0",1726215757709,0.3618,58073.0,58072.0,0.830295]
["bitfinex-derivatives","BTCF0:USTF0",1726215757908,0.3618,58073.0,58072.0,1.430295]
["bitfinex-derivatives","BTCF0:USTF0",1726215758110,0.3618,58073.0,58072.0,0.830295]
["bitfinex-derivatives","BTCF0:USTF0",1726215758304,0.3618,58073.0,58072.0,0.313695]
["bitfinex-derivatives","BTCF0:USTF0",1726215758500,0.3618,58073.0,58072.0,0.830295]
["bitfinex-derivatives","BTCF0:USTF0",1726215759702,0.3618,58073.0,58072.0,0.89880814]
["bitfinex-derivatives","BTCF0:USTF0",1726215760511,0.3618,58073.0,58072.0,0.38220814]
["bitfinex-derivatives","BTCF0:USTF0",1726215761410,0.3618,58073.0,58072.0,0.313695]
["bitfinex-derivatives","BTCF0:USTF0",1726215764317,0.3618,58073.0,58072.0,0.36507086]
["bitfinex-derivatives","BTCF0:USTF0",1726215764701,0.3618,58073.0,58072.0,0.313695]
["bitfinex-derivatives","BTCF0:USTF0",1726215765410,0.3618,58073.0,58072.0,0.36506766]
["bitfinex-derivatives","BTCF0:USTF0",1726215766206,0.447894,58073.0,58072.0,0.36506766]
["bitfinex-derivatives","BTCF0:USTF0",1726215766412,0.447894,58073.0,58072.0,0.217095]
["bitfinex-derivatives","BTCF0:USTF0",1726215767112,0.533988,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215768608,0.447894,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215769412,0.087094,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215769610,0.808694,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215771520,0.087094,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215771711,0.808694,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215774115,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215775020,1.497482,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215775816,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215776616,0.980882,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215779019,0.894788,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215779417,2.131388,58073.0,58072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726215779926,0.086103,58067.0,58066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215780128,0.4808,58067.0,58061.0,0.05137266]
["bitfinex-derivatives","BTCF0:USTF0",1726215780320,0.3608,58062.0,58061.0,0.05137266]
["bitfinex-derivatives","BTCF0:USTF0",1726215780522,0.3608,58062.0,58061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215781118,0.086113,58060.0,58059.0,0.05141199]
["bitfinex-derivatives","BTCF0:USTF0",1726215781439,0.086113,58060.0,58058.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1726215781440,0.086114,58059.0,58058.0,0.25752799]
["bitfinex-derivatives","BTCF0:USTF0",1726215782126,0.086114,58059.0,58058.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1726215782527,0.001,58060.0,58059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726215782732,0.001,58060.0,58059.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1726215782923,0.001,58060.0,58059.0,0.26451633]
["bitfinex-derivatives","BTCF0:USTF0",1726215783237,0.001,58060.0,58059.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1726215783427,0.002,58060.0,58059.0,1.415948]
["bitfinex-derivatives","BTCF0:USTF0",1726215783732,0.002,58060.0,58059.0,1.631848]
["bitfinex-derivatives","BTCF0:USTF0",1726215784138,0.001,58060.0,58059.0,1.624848]
["bitfinex-derivatives","BTCF0:USTF0",1726215785035,0.002,58060.0,58059.0,1.64366446]
["bitfinex-derivatives","BTCF0:USTF0",1726215786133,0.002,58060.0,58059.0,1.55755046]
["bitfinex-derivatives","BTCF0:USTF0",1726215786532,0.002,58060.0,58059.0,1.62608634]
["bitfinex-derivatives","BTCF0:USTF0",1726215786931,0.002,58060.0,58059.0,1.58018634]
["bitfinex-derivatives","BTCF0:USTF0",1726215787135,0.002,58060.0,58059.0,1.56236988]
["bitfinex-derivatives","BTCF0:USTF0",1726215787335,0.002,58060.0,58059.0,0.96236988]
["bitfinex-derivatives","BTCF0:USTF0",1726215787746,0.002,58060.0,58059.0,0.377114]
["bitfinex-derivatives","BTCF0:USTF0",1726215787944,0.002,58060.0,58059.0,0.893834]
["bitfinex-derivatives","BTCF0:USTF0",1726215788140,0.002,58060.0,58059.0,0.377114]
["bitfinex-derivatives","BTCF0:USTF0",1726215789345,0.088113,58060.0,58059.0,0.44564988]
["bitfinex-derivatives","BTCF0:USTF0",1726215789544,0.088113,58060.0,58059.0,0.207114]
["bitfinex-derivatives","BTCF0:USTF0",1726215790040,0.088113,58060.0,58059.0,0.377114]
["bitfinex-derivatives","BTCF0:USTF0",1726215791148,0.448913,58060.0,58059.0,0.377114]
["bitfinex-derivatives","BTCF0:USTF0",1726215792447,0.448913,58060.0,58059.0,0.44564988]
["bitfinex-derivatives","BTCF0:USTF0",1726215792946,0.448913,58060.0,58059.0,0.377114]
["bitfinex-derivatives","BTCF0:USTF0",1726215793451,0.448913,58060.0,58059.0,0.44564988]
["bitfinex-derivatives","BTCF0:USTF0",1726215795346,0.448913,58060.0,58059.0,0.44570703]
["bitfinex-derivatives","BTCF0:USTF0",1726215796247,0.448913,58060.0,58059.0,0.22245389]
["bitfinex-derivatives","BTCF0:USTF0",1726215796853,0.448913,58060.0,58059.0,0.05245389]
["bitfinex-derivatives","BTCF0:USTF0",1726215798548,0.448913,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726215800856,0.448913,58060.0,58059.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726215801444,0.088113,58060.0,58059.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726215801651,0.809713,58060.0,58059.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726215802351,0.602834,58059.0,58056.0,0.06859303]
["bitfinex-derivatives","BTCF0:USTF0",1726215802550,0.602834,58059.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215802551,0.086123,58053.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215802855,0.3608,58053.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215803058,0.086125,58052.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215803947,0.086129,58050.0,58048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215805259,0.086129,58049.0,58048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215806254,0.086129,58049.0,58048.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726215809048,0.172258,58049.0,58048.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726215809256,0.172258,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215811361,0.086129,58049.0,58048.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726215811750,0.37879421,58052.0,58048.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726215811751,0.446925,58052.0,58048.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726215811956,0.3608,58052.0,58051.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1726215812363,0.3608,58052.0,58051.0,0.376126]
["bitfinex-derivatives","BTCF0:USTF0",1726215813867,0.3618,58052.0,58051.0,0.376126]
["bitfinex-derivatives","BTCF0:USTF0",1726215814066,0.3618,58052.0,58051.0,0.456126]
["bitfinex-derivatives","BTCF0:USTF0",1726215815959,0.3608,58052.0,58051.0,0.458126]
["bitfinex-derivatives","BTCF0:USTF0",1726215817760,0.807725,58052.0,58051.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215817963,0.807725,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215819271,0.086129,58049.0,58048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726215820469,0.086129,58049.0,58043.0,0.07253387]
["bitfinex-derivatives","BTCF0:USTF0",1726215820470,0.086137,58044.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726215820660,0.086137,58044.0,58039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215820661,0.3608,58044.0,58039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726215820865,0.44694,58042.0,58041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726215822665,0.80874,58042.0,58041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726215823675,0.80974,58042.0,58041.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726215824775,0.80974,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215825467,0.80974,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215825977,0.82766342,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215827882,0.91380342,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215828271,0.82766342,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215829081,0.91380342,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215829680,0.82766342,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215830487,0.91380342,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215831780,0.19220342,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215831982,0.91380342,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215835082,0.91380342,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215836690,0.80974,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726215837687,0.80974,58042.0,58041.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726215837889,0.80974,58042.0,58041.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1726215838087,0.80974,58042.0,58041.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726215840591,0.7236,58042.0,58041.0,0.507341]
["bitfinex-derivatives","BTCF0:USTF0",1726215840986,0.80974,58042.0,58041.0,0.507341]
["bitfinex-derivatives","BTCF0:USTF0",1726215841195,0.80974,58042.0,58041.0,0.52492018]
["bitfinex-derivatives","BTCF0:USTF0",1726215842491,0.7236,58042.0,58041.0,0.52492018]
["bitfinex-derivatives","BTCF0:USTF0",1726215845291,0.80974,58042.0,58041.0,0.507341]
["bitfinex-derivatives","BTCF0:USTF0",1726215846191,0.80974,58042.0,58041.0,0.57587487]
["bitfinex-derivatives","BTCF0:USTF0",1726215847195,0.80974,58042.0,58041.0,0.507341]
["bitfinex-derivatives","BTCF0:USTF0",1726215847695,0.44894,58042.0,58041.0,0.507341]
["bitfinex-derivatives","BTCF0:USTF0",1726215847895,0.3628,58042.0,58041.0,0.507341]
["bitfinex-derivatives","BTCF0:USTF0",1726215849202,0.44894,58042.0,58041.0,0.507341]
["bitfinex-derivatives","BTCF0:USTF0",1726215853701,0.44894,58042.0,58041.0,0.458141]
["bitfinex-derivatives","BTCF0:USTF0",1726215856105,0.08814,58042.0,58041.0,0.458141]
["bitfinex-derivatives","BTCF0:USTF0",1726215856401,0.44894,58042.0,58041.0,0.458141]
["bitfinex-derivatives","BTCF0:USTF0",1726215856708,0.08814,58042.0,58041.0,0.458141]
["bitfinex-derivatives","BTCF0:USTF0",1726215857002,0.44894,58042.0,58041.0,0.458141]
["bitfinex-derivatives","BTCF0:USTF0",1726215857796,0.44894,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215857797,0.53508,58042.0,58041.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726215859406,0.53508,58042.0,58041.0,0.24069047]
["bitfinex-derivatives","BTCF0:USTF0",1726215860205,0.53508,58042.0,58041.0,0.36069047]
["bitfinex-derivatives","BTCF0:USTF0",1726215860399,0.53508,58042.0,58041.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726215860805,0.53508,58042.0,58041.0,0.3606986]
["bitfinex-derivatives","BTCF0:USTF0",1726215861002,0.53508,58042.0,58041.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726215861202,0.53508,58042.0,58041.0,0.36070091]
["bitfinex-derivatives","BTCF0:USTF0",1726215862207,0.53508,58042.0,58041.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726215863710,0.53508,58042.0,58041.0,0.3607268]
["bitfinex-derivatives","BTCF0:USTF0",1726215863898,0.53508,58042.0,58041.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726215864909,0.3628,58042.0,58041.0,0.378141]
["bitfinex-derivatives","BTCF0:USTF0",1726215865101,0.002,58042.0,58041.0,0.48122748]
["bitfinex-derivatives","BTCF0:USTF0",1726215865305,0.3608,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726215865605,0.450923,58054.0,58046.0,0.22284051]
["bitfinex-derivatives","BTCF0:USTF0",1726215865801,0.3608,58054.0,58053.0,0.27483499]
["bitfinex-derivatives","BTCF0:USTF0",1726215866207,0.3608,58054.0,58053.0,0.2747975]
["bitfinex-derivatives","BTCF0:USTF0",1726215866409,0.3608,58054.0,58053.0,0.4447975]
["bitfinex-derivatives","BTCF0:USTF0",1726215867203,0.3608,58054.0,58053.0,0.376123]
["bitfinex-derivatives","BTCF0:USTF0",1726215867808,0.3618,58054.0,58053.0,0.376123]
["bitfinex-derivatives","BTCF0:USTF0",1726215868204,0.3618,58054.0,58053.0,0.456123]
["bitfinex-derivatives","BTCF0:USTF0",1726215868403,0.3668,58054.0,58053.0,0.456123]
["bitfinex-derivatives","BTCF0:USTF0",1726215871315,0.3668,58054.0,58053.0,0.47414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215873625,0.006,58054.0,58053.0,0.47414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215873810,0.3668,58054.0,58053.0,0.47414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215877815,0.006,58054.0,58053.0,0.47414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215878023,0.3668,58054.0,58053.0,0.47414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215878823,0.006,58054.0,58053.0,0.47414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215879020,0.3668,58054.0,58053.0,0.47414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215879228,0.3668,58054.0,58053.0,0.30414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215887439,0.3638,58054.0,58053.0,0.30414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215887941,0.3668,58054.0,58053.0,0.30414161]
["bitfinex-derivatives","BTCF0:USTF0",1726215888124,0.3668,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726215888438,0.3608,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215888634,0.446922,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726215888933,0.446922,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215889832,0.46462471,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215891332,0.46562471,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215892239,0.46562471,58054.0,58053.0,0.2747975]
["bitfinex-derivatives","BTCF0:USTF0",1726215892240,0.46762471,58054.0,58053.0,0.2747975]
["bitfinex-derivatives","BTCF0:USTF0",1726215892436,0.46762471,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215893139,0.46962471,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215893937,0.47062471,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215894846,0.47162471,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215895346,0.47162471,58054.0,58053.0,0.2747975]
["bitfinex-derivatives","BTCF0:USTF0",1726215896245,0.47162471,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726215897541,0.172246,58053.0,58052.0,0.0686745]
["bitfinex-derivatives","BTCF0:USTF0",1726215897738,0.172246,58053.0,58052.0,0.1886745]
["bitfinex-derivatives","BTCF0:USTF0",1726215897940,0.218246,58053.0,58052.0,0.1886745]
["bitfinex-derivatives","BTCF0:USTF0",1726215898446,0.218246,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215898945,0.224246,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215907544,0.172252,58051.0,58050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726215907855,0.533052,58051.0,58050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726215908642,0.534052,58051.0,58050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726215910855,0.447926,58051.0,58050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726215911053,0.447926,58051.0,58050.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1726215911650,0.534052,58051.0,58050.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1726215911842,0.447926,58051.0,58050.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1726215914957,0.808726,58051.0,58050.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1726215922258,0.808726,58051.0,58050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726215923157,0.808726,58051.0,58050.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1726215925361,0.087126,58051.0,58050.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1726215925563,0.808726,58051.0,58050.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1726215926967,0.7226,58051.0,58050.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1726215927158,0.004,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726215927353,0.086113,58060.0,58057.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726215927664,0.086113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726215928664,0.0482,58067.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726215928860,0.06548502,58067.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215930169,0.15158802,58067.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215930361,0.16558802,58067.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215931161,0.17958802,58067.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215932267,0.09348502,58067.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215933164,0.086106,58065.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215934468,0.172212,58065.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215934981,0.086106,58065.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215935275,0.08611,58062.0,58061.0,0.206111]
["bitfinex-derivatives","BTCF0:USTF0",1726215936667,0.086112,58061.0,58060.0,0.05141869]
["bitfinex-derivatives","BTCF0:USTF0",1726215936872,0.172224,58061.0,58060.0,0.05141869]
["bitfinex-derivatives","BTCF0:USTF0",1726215937167,0.086112,58061.0,58060.0,0.05141869]
["bitfinex-derivatives","BTCF0:USTF0",1726215938061,0.086112,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726215938268,0.446913,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726215939458,0.456913,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726215940370,0.096113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726215941074,0.1133415,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726215941277,0.1233415,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726215943468,0.086114,58059.0,58058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215944762,0.095114,58059.0,58058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215944963,0.095114,58059.0,58058.0,0.17141869]
["bitfinex-derivatives","BTCF0:USTF0",1726215945167,0.095114,58059.0,58058.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1726215945369,0.104114,58059.0,58058.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1726215945971,0.018,58059.0,58058.0,0.61833469]
["bitfinex-derivatives","BTCF0:USTF0",1726215946174,0.018,58059.0,58058.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1726215947065,0.104114,58059.0,58058.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1726215949071,0.104114,58059.0,58058.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1726215951269,0.104114,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726215951465,0.104114,58059.0,58058.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1726215951791,0.3788,58059.0,58055.0,0.15467826]
["bitfinex-derivatives","BTCF0:USTF0",1726215951991,0.3788,58059.0,58058.0,0.0514828]
["bitfinex-derivatives","BTCF0:USTF0",1726215952480,0.551028,58059.0,58058.0,0.0514828]
["bitfinex-derivatives","BTCF0:USTF0",1726215952671,0.086116,58058.0,58055.0,0.0514828]
["bitfinex-derivatives","BTCF0:USTF0",1726215952869,0.086119,58056.0,58054.0,0.0514828]
["bitfinex-derivatives","BTCF0:USTF0",1726215953269,0.08612,58055.0,58054.0,0.0514828]
["bitfinex-derivatives","BTCF0:USTF0",1726215953471,0.086123,58053.0,58052.0,0.06855826]
["bitfinex-derivatives","BTCF0:USTF0",1726215953881,0.086123,58053.0,58052.0,0.18855826]
["bitfinex-derivatives","BTCF0:USTF0",1726215955071,0.086123,58053.0,58052.0,0.06855826]
["bitfinex-derivatives","BTCF0:USTF0",1726215955374,0.089123,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215955581,0.092123,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215956283,0.092123,58053.0,58052.0,0.17152069]
["bitfinex-derivatives","BTCF0:USTF0",1726215956776,0.10983176,58053.0,58052.0,0.17152069]
["bitfinex-derivatives","BTCF0:USTF0",1726215957494,0.10983176,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215958085,0.10983176,58053.0,58052.0,0.17152069]
["bitfinex-derivatives","BTCF0:USTF0",1726215958580,0.10983176,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215958784,0.10983176,58053.0,58052.0,0.17152069]
["bitfinex-derivatives","BTCF0:USTF0",1726215958983,0.10983176,58053.0,58052.0,0.25764569]
["bitfinex-derivatives","BTCF0:USTF0",1726215960880,0.006,58053.0,58052.0,0.25764569]
["bitfinex-derivatives","BTCF0:USTF0",1726215961080,0.006,58053.0,58052.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1726215961285,0.006,58053.0,58052.0,0.36080826]
["bitfinex-derivatives","BTCF0:USTF0",1726215961492,0.006,58053.0,58052.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1726215961788,0.004,58062.0,58052.0,0.82550462]
["bitfinex-derivatives","BTCF0:USTF0",1726215961975,0.004,58062.0,58061.0,0.566912]
["bitfinex-derivatives","BTCF0:USTF0",1726215962178,0.086106,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726215962379,0.086106,58065.0,58064.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1726215963080,0.086106,58065.0,58064.0,0.376107]
["bitfinex-derivatives","BTCF0:USTF0",1726215963288,0.086106,58065.0,58064.0,0.42757449]
["bitfinex-derivatives","BTCF0:USTF0",1726215963980,0.100106,58065.0,58064.0,0.42757449]
["bitfinex-derivatives","BTCF0:USTF0",1726215964885,0.114106,58065.0,58064.0,0.42757449]
["bitfinex-derivatives","BTCF0:USTF0",1726215966483,0.114106,58065.0,58064.0,0.376107]
["bitfinex-derivatives","BTCF0:USTF0",1726215974894,0.028,58065.0,58064.0,0.376107]
["bitfinex-derivatives","BTCF0:USTF0",1726215981299,0.3648,58072.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726215981300,0.004,58072.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726215981505,0.132694,58074.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215981506,0.086095,58073.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726215981690,0.086095,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726215981896,0.086095,58073.0,58072.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1726215983204,0.10378029,58073.0,58072.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1726215983707,0.11778029,58073.0,58072.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1726215984405,0.11778029,58073.0,58072.0,0.376095]
["bitfinex-derivatives","BTCF0:USTF0",1726215984995,0.47858029,58073.0,58072.0,0.376095]
["bitfinex-derivatives","BTCF0:USTF0",1726215985307,0.47858029,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726215985700,0.03168529,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726215987197,0.01768529,58073.0,58072.0,0.376095]
["bitfinex-derivatives","BTCF0:USTF0",1726215987523,0.008,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726215990904,0.094094,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726215994099,0.094094,58073.0,58072.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726215994404,0.180188,58073.0,58072.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726215996110,0.180188,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726215996310,0.094094,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726215998796,0.454894,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216000105,0.094094,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216000315,0.454894,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216004413,0.094094,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216004614,0.454894,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216005409,0.094094,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216005711,0.454894,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216007305,0.094094,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216007816,0.454894,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216009711,0.094094,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216009913,0.454894,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216010816,0.094094,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216011209,0.454894,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216011813,0.094094,58073.0,58072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216012117,0.454894,58073.0,58072.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726216015513,0.454894,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726216015718,0.3688,58073.0,58072.0,0.42848879]
["bitfinex-derivatives","BTCF0:USTF0",1726216015913,0.008,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726216017527,0.008,58073.0,58072.0,0.44574672]
["bitfinex-derivatives","BTCF0:USTF0",1726216017926,0.008,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726216018225,0.014,58073.0,58072.0,0.44674525]
["bitfinex-derivatives","BTCF0:USTF0",1726216018522,0.011,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726216019109,0.011,58073.0,58072.0,0.39496535]
["bitfinex-derivatives","BTCF0:USTF0",1726216020628,0.097094,58073.0,58072.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1726216022625,0.097094,58073.0,58072.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726216022927,0.097094,58073.0,58066.0,0.05148846]
["bitfinex-derivatives","BTCF0:USTF0",1726216022928,0.0861,58069.0,58066.0,0.05148846]
["bitfinex-derivatives","BTCF0:USTF0",1726216023224,1.574494,58073.0,58064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726216023225,0.086106,58065.0,58064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726216023823,0.086106,58065.0,58064.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726216025227,0.446906,58065.0,58064.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726216025423,0.446906,58065.0,58064.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726216025825,0.446906,58065.0,58064.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726216026027,0.450906,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216027729,0.453906,58065.0,58064.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726216027926,0.460906,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216028124,0.453906,58065.0,58064.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726216028325,0.461906,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216028630,0.47966113,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216028830,0.48066113,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216029328,0.47266113,58065.0,58064.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726216029629,0.48266113,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216031037,0.48266113,58065.0,58064.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726216031235,0.48266113,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216033033,0.48266113,58065.0,58064.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726216033227,0.48266113,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216034735,0.12186113,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216034930,0.48266113,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216035130,0.56876713,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216038437,0.48266113,58065.0,58064.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216043345,0.48266113,58065.0,58064.0,0.378107]
["bitfinex-derivatives","BTCF0:USTF0",1726216043753,0.3788,58065.0,58064.0,0.378107]
["bitfinex-derivatives","BTCF0:USTF0",1726216044041,0.0917,58078.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726216044042,0.086086,58078.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726216044242,0.004,58079.0,58070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216044434,0.086085,58079.0,58078.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1726216045042,0.086085,58079.0,58078.0,0.372085]
["bitfinex-derivatives","BTCF0:USTF0",1726216045632,0.097085,58079.0,58078.0,0.373085]
["bitfinex-derivatives","BTCF0:USTF0",1726216047635,0.097085,58079.0,58078.0,0.374085]
["bitfinex-derivatives","BTCF0:USTF0",1726216047838,0.097085,58079.0,58078.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726216050741,0.097085,58079.0,58078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726216053240,0.097085,58079.0,58078.0,0.204086]
["bitfinex-derivatives","BTCF0:USTF0",1726216067160,0.011,58079.0,58078.0,0.204086]
["bitfinex-derivatives","BTCF0:USTF0",1726216069459,0.011,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726216069868,0.011,58079.0,58078.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1726216070348,0.011,58079.0,58078.0,0.25945736]
["bitfinex-derivatives","BTCF0:USTF0",1726216070547,0.011,58079.0,58078.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1726216070759,0.011,58079.0,58078.0,0.25945736]
["bitfinex-derivatives","BTCF0:USTF0",1726216071456,0.011,58079.0,58078.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1726216071961,0.011,58079.0,58078.0,0.25955029]
["bitfinex-derivatives","BTCF0:USTF0",1726216072164,0.011,58079.0,58078.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1726216075264,0.014,58079.0,58078.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1726216075560,0.014,58079.0,58078.0,0.27685328]
["bitfinex-derivatives","BTCF0:USTF0",1726216075749,0.003,58079.0,58078.0,0.27585328]
["bitfinex-derivatives","BTCF0:USTF0",1726216075954,0.091085,58079.0,58078.0,0.15685328]
["bitfinex-derivatives","BTCF0:USTF0",1726216076165,0.091085,58079.0,58078.0,0.27685328]
["bitfinex-derivatives","BTCF0:USTF0",1726216082855,0.005,58079.0,58078.0,0.27685328]
["bitfinex-derivatives","BTCF0:USTF0",1726216083262,0.005,58079.0,58078.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1726216083461,0.091085,58079.0,58078.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1726216083662,0.091085,58079.0,58078.0,0.27686326]
["bitfinex-derivatives","BTCF0:USTF0",1726216084362,0.091085,58079.0,58078.0,0.29414286]
["bitfinex-derivatives","BTCF0:USTF0",1726216084873,0.091085,58079.0,58078.0,0.2253656]
["bitfinex-derivatives","BTCF0:USTF0",1726216087180,0.005,58079.0,58078.0,0.2253656]
["bitfinex-derivatives","BTCF0:USTF0",1726216087675,0.005,58079.0,58078.0,0.3953656]
["bitfinex-derivatives","BTCF0:USTF0",1726216095294,0.005,58079.0,58078.0,0.46414618]
["bitfinex-derivatives","BTCF0:USTF0",1726216095683,0.005,58079.0,58078.0,0.3953656]
["bitfinex-derivatives","BTCF0:USTF0",1726216101106,0.005,58079.0,58078.0,0.49722385]
["bitfinex-derivatives","BTCF0:USTF0",1726216101490,0.005,58079.0,58078.0,0.58314646]
["bitfinex-derivatives","BTCF0:USTF0",1726216102093,0.005,58079.0,58078.0,0.94394646]
["bitfinex-derivatives","BTCF0:USTF0",1726216102692,0.005,58079.0,58078.0,0.84208821]
["bitfinex-derivatives","BTCF0:USTF0",1726216104294,0.005,58079.0,58078.0,0.7561656]
["bitfinex-derivatives","BTCF0:USTF0",1726216114312,0.004,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726216114508,0.086073,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726216114703,0.086073,58087.0,58086.0,0.1547706]
["bitfinex-derivatives","BTCF0:USTF0",1726216114704,0.10348566,58087.0,58086.0,0.1547706]
["bitfinex-derivatives","BTCF0:USTF0",1726216115202,0.086071,58089.0,58088.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726216115403,0.086071,58089.0,58088.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726216115602,0.086071,58089.0,58088.0,0.27475074]
["bitfinex-derivatives","BTCF0:USTF0",1726216116406,0.086071,58089.0,58088.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726216116606,0.089071,58089.0,58088.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1726216117310,0.089071,58089.0,58088.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1726216123409,0.089071,58089.0,58085.0,0.23927074]
["bitfinex-derivatives","BTCF0:USTF0",1726216123610,0.089071,58089.0,58088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216125210,0.086071,58089.0,58088.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726216126111,0.086071,58089.0,58088.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1726216127413,0.446871,58089.0,58088.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1726216128915,0.446871,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216128916,0.532943,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216129121,0.582343,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216131825,0.221543,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216132125,0.582343,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216132318,0.496271,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216139731,0.582343,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216140123,0.496271,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216144531,0.086071,58089.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216144731,0.086071,58089.0,58088.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726216145039,0.086071,58089.0,58088.0,0.13855831]
["bitfinex-derivatives","BTCF0:USTF0",1726216145241,0.086071,58089.0,58088.0,0.257071]
["bitfinex-derivatives","BTCF0:USTF0",1726216145740,0.086071,58089.0,58088.0,0.30858986]
["bitfinex-derivatives","BTCF0:USTF0",1726216149340,0.086071,58089.0,58088.0,0.257071]
["bitfinex-derivatives","BTCF0:USTF0",1726216150537,0.086071,58089.0,58088.0,0.30859819]
["bitfinex-derivatives","BTCF0:USTF0",1726216150734,0.086071,58089.0,58088.0,0.30859935]
["bitfinex-derivatives","BTCF0:USTF0",1726216153034,0.0175467,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726216153233,0.3608,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726216153843,0.37821375,58091.0,58090.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1726216155140,0.37821375,58091.0,58090.0,0.257069]
["bitfinex-derivatives","BTCF0:USTF0",1726216155840,0.37821375,58091.0,58090.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726216156737,0.37921375,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726216159034,0.46528075,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726216160838,0.10448075,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726216161145,0.46528075,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726216162444,0.10448075,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726216162656,0.46528075,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726216163542,0.46528075,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216164250,0.46528075,58091.0,58090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726216165847,0.46528075,58091.0,58090.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216166541,0.46528075,58091.0,58090.0,0.34352835]
["bitfinex-derivatives","BTCF0:USTF0",1726216168851,0.46528075,58091.0,58090.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216173548,0.46528075,58091.0,58090.0,0.34352835]
["bitfinex-derivatives","BTCF0:USTF0",1726216180755,0.10448075,58091.0,58090.0,0.34352835]
["bitfinex-derivatives","BTCF0:USTF0",1726216181061,0.46528075,58091.0,58090.0,0.34352835]
["bitfinex-derivatives","BTCF0:USTF0",1726216182159,0.46528075,58091.0,58090.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216182855,0.10448075,58091.0,58090.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216183050,0.46528075,58091.0,58090.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216185958,0.10448075,58091.0,58090.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216186259,0.46528075,58091.0,58090.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726216189155,0.46528075,58091.0,58090.0,0.34352835]
["bitfinex-derivatives","BTCF0:USTF0",1726216190263,0.46528075,58091.0,58090.0,0.05352835]
["bitfinex-derivatives","BTCF0:USTF0",1726216191660,0.55134775,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216192163,0.63741475,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216195966,0.27661475,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216196169,0.63741475,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216199465,0.27661475,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216199966,0.63741475,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216200972,0.08608,58082.0,58081.0,0.02076692]
["bitfinex-derivatives","BTCF0:USTF0",1726216201173,0.36513963,58082.0,58081.0,0.22684892]
["bitfinex-derivatives","BTCF0:USTF0",1726216201673,0.27867789,58082.0,58081.0,0.22684892]
["bitfinex-derivatives","BTCF0:USTF0",1726216201864,0.19259789,58082.0,58081.0,0.22684892]
["bitfinex-derivatives","BTCF0:USTF0",1726216202068,0.19259789,58082.0,58081.0,0.23684892]
["bitfinex-derivatives","BTCF0:USTF0",1726216202565,0.19359789,58082.0,58081.0,0.23784892]
["bitfinex-derivatives","BTCF0:USTF0",1726216203172,0.19459789,58082.0,58081.0,0.23884892]
["bitfinex-derivatives","BTCF0:USTF0",1726216203574,0.002,58082.0,58081.0,0.23884892]
["bitfinex-derivatives","BTCF0:USTF0",1726216203776,0.18458584,58082.0,58081.0,0.23884892]
["bitfinex-derivatives","BTCF0:USTF0",1726216204071,0.002,58082.0,58081.0,0.23884892]
["bitfinex-derivatives","BTCF0:USTF0",1726216206479,0.01982717,58082.0,58081.0,0.23884892]
["bitfinex-derivatives","BTCF0:USTF0",1726216208882,0.10590717,58082.0,58081.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726216209076,0.67278717,58082.0,58081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216209381,0.27813413,58082.0,58081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216210877,0.28273555,58082.0,58073.0,0.28944744]
["bitfinex-derivatives","BTCF0:USTF0",1726216211184,0.086086,58078.0,58077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216211371,0.26758819,58078.0,58077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216211577,0.49122199,58078.0,58077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216212376,0.26758819,58078.0,58077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216212875,0.26958819,58078.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726216213076,0.090086,58078.0,58077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216213276,0.26154227,58078.0,58077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216214081,0.17545627,58078.0,58073.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726216214381,0.086092,58074.0,58073.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726216214577,0.25754827,58074.0,58073.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726216214783,0.53225627,58074.0,58070.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726216214985,0.25286246,58073.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216215281,0.17145627,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216215481,0.25755127,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216216473,0.25955127,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216217385,0.26255127,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216218980,0.091095,58072.0,58071.0,0.05153722]
["bitfinex-derivatives","BTCF0:USTF0",1726216219179,0.091095,58072.0,58071.0,0.17153722]
["bitfinex-derivatives","BTCF0:USTF0",1726216220580,0.091095,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216223094,0.091095,58072.0,58066.0,0.05145885]
["bitfinex-derivatives","BTCF0:USTF0",1726216223095,0.086097,58071.0,58066.0,0.05145885]
["bitfinex-derivatives","BTCF0:USTF0",1726216223284,0.086104,58066.0,58065.0,0.05145885]
["bitfinex-derivatives","BTCF0:USTF0",1726216223487,0.086106,58065.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216224184,0.086106,58065.0,58064.0,0.17145885]
["bitfinex-derivatives","BTCF0:USTF0",1726216224387,0.086106,58065.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216225590,0.086114,58059.0,58058.0,0.05144367]
["bitfinex-derivatives","BTCF0:USTF0",1726216225785,0.086114,58059.0,58057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216225984,0.086114,58059.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726216225985,0.22358692,58059.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726216226190,0.12019939,58056.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726216226390,0.12019939,58057.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726216226591,0.16714366,58057.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726216226792,0.25326266,58056.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726216227102,0.13306427,58055.0,58053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216227404,0.04694427,58054.0,58053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216229195,0.04694427,58054.0,58053.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726216229386,0.04694427,58054.0,58053.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726216229795,0.04694427,58054.0,58053.0,0.215123]
["bitfinex-derivatives","BTCF0:USTF0",1726216231395,0.21569939,58060.0,58053.0,0.215123]
["bitfinex-derivatives","BTCF0:USTF0",1726216231597,0.086121,58055.0,58053.0,0.095123]
["bitfinex-derivatives","BTCF0:USTF0",1726216232413,0.04620553,58054.0,58053.0,0.095123]
["bitfinex-derivatives","BTCF0:USTF0",1726216232603,0.086121,58055.0,58053.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1726216232794,0.086121,58055.0,58054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216232998,0.13231997,58055.0,58054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216233200,0.13232463,58055.0,58054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216234000,0.086121,58055.0,58054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216235000,0.086121,58055.0,58054.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726216235807,0.086121,58055.0,58054.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726216237305,0.086121,58055.0,58054.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1726216241000,0.086121,58055.0,58054.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1726216241208,0.086121,58055.0,58054.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1726216242010,0.086121,58055.0,58054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726216242207,0.086121,58055.0,58054.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726216242912,0.086121,58055.0,58054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726216243312,0.086121,58055.0,58054.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726216245911,0.446921,58055.0,58054.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726216247110,0.086121,58055.0,58054.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726216247310,0.446921,58055.0,58054.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726216247917,0.446921,58055.0,58054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726216249220,0.446921,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216249221,0.60752586,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216250620,0.77936701,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216250825,0.60752586,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216251214,0.60747855,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216251527,0.76217124,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216251715,0.60747855,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216252724,0.7795194,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216253018,0.24667855,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216253227,0.7795194,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216253615,0.60747855,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216256222,0.446921,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216262019,0.086121,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216262224,0.446921,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216266825,0.086121,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216267131,0.446921,58055.0,58054.0,0.00334063]
["bitfinex-derivatives","BTCF0:USTF0",1726216271129,0.086122,58054.0,58050.0,0.05293707]
["bitfinex-derivatives","BTCF0:USTF0",1726216271325,0.16122103,58053.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216271525,0.16122103,58052.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216273131,0.16122103,58052.0,58051.0,0.213126]
["bitfinex-derivatives","BTCF0:USTF0",1726216273323,0.16122103,58052.0,58051.0,0.219126]
["bitfinex-derivatives","BTCF0:USTF0",1726216273725,0.16222103,58052.0,58051.0,0.219126]
["bitfinex-derivatives","BTCF0:USTF0",1726216274032,0.15616489,58052.0,58051.0,0.219126]
["bitfinex-derivatives","BTCF0:USTF0",1726216275330,0.22854082,58052.0,58051.0,0.219126]
["bitfinex-derivatives","BTCF0:USTF0",1726216275534,0.15616489,58052.0,58051.0,0.219126]
["bitfinex-derivatives","BTCF0:USTF0",1726216278738,0.15694495,58052.0,58051.0,0.219126]
["bitfinex-derivatives","BTCF0:USTF0",1726216279125,0.001,58052.0,58051.0,0.219126]
["bitfinex-derivatives","BTCF0:USTF0",1726216279338,0.001,58052.0,58051.0,0.32980689]
["bitfinex-derivatives","BTCF0:USTF0",1726216280428,0.001,58052.0,58051.0,0.41579938]
["bitfinex-derivatives","BTCF0:USTF0",1726216280626,0.001,58052.0,58051.0,0.32980689]
["bitfinex-derivatives","BTCF0:USTF0",1726216280828,0.001,58052.0,58051.0,0.41579949]
["bitfinex-derivatives","BTCF0:USTF0",1726216284035,0.001,58052.0,58051.0,0.29579949]
["bitfinex-derivatives","BTCF0:USTF0",1726216284236,0.087125,58052.0,58051.0,0.29579949]
["bitfinex-derivatives","BTCF0:USTF0",1726216284427,0.087125,58052.0,58051.0,0.41579949]
["bitfinex-derivatives","BTCF0:USTF0",1726216284941,0.087125,58052.0,58051.0,0.29579949]
["bitfinex-derivatives","BTCF0:USTF0",1726216285132,0.087125,58052.0,58051.0,0.41579949]
["bitfinex-derivatives","BTCF0:USTF0",1726216285434,0.087125,58052.0,58051.0,0.32980689]
["bitfinex-derivatives","BTCF0:USTF0",1726216285628,0.001,58052.0,58051.0,0.32980689]
["bitfinex-derivatives","BTCF0:USTF0",1726216285826,0.087125,58052.0,58051.0,0.12368089]
["bitfinex-derivatives","BTCF0:USTF0",1726216286134,0.24294947,58052.0,58051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726216286339,0.086127,58051.0,58050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216286536,0.086131,58048.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726216286743,0.04473677,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726216287037,0.04473677,58047.0,58046.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1726216287334,0.15582447,58047.0,58046.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1726216288142,0.15310139,58047.0,58046.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1726216288935,0.15308953,58047.0,58046.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1726216289241,0.15308953,58047.0,58046.0,0.217134]
["bitfinex-derivatives","BTCF0:USTF0",1726216289242,0.15408953,58047.0,58046.0,0.217134]
["bitfinex-derivatives","BTCF0:USTF0",1726216289429,0.23439535,58047.0,58046.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726216289630,0.23539535,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216289844,0.24122153,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216290833,0.4306653,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216291542,0.26267606,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216291743,0.62347606,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216292240,0.81291983,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216292448,0.62347606,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216292642,0.81291983,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216292942,0.62347606,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216293134,0.69179357,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216293336,0.88123734,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216293538,0.69179357,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216293742,0.81281253,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216293937,0.62347606,58047.0,58046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726216294141,0.08614,58042.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726216294345,0.08614,58042.0,58035.0,0.09001641]
["bitfinex-derivatives","BTCF0:USTF0",1726216294346,0.4808,58042.0,58035.0,0.09001641]
["bitfinex-derivatives","BTCF0:USTF0",1726216294546,0.446943,58040.0,58039.0,0.06881692]
["bitfinex-derivatives","BTCF0:USTF0",1726216294851,0.086144,58039.0,58038.0,0.06881692]
["bitfinex-derivatives","BTCF0:USTF0",1726216295048,0.251544,58039.0,58038.0,0.06881692]
["bitfinex-derivatives","BTCF0:USTF0",1726216295239,0.086146,58038.0,58037.0,0.06881692]
["bitfinex-derivatives","BTCF0:USTF0",1726216295736,0.086146,58038.0,58030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726216295737,0.086149,58036.0,58035.0,0.06881692]
["bitfinex-derivatives","BTCF0:USTF0",1726216295938,0.086149,58036.0,58034.0,0.06881692]
["bitfinex-derivatives","BTCF0:USTF0",1726216296139,0.3608,58035.0,58033.0,0.06881692]
["bitfinex-derivatives","BTCF0:USTF0",1726216296739,0.3608,58034.0,58033.0,0.06881692]
["bitfinex-derivatives","BTCF0:USTF0",1726216297247,0.3608,58034.0,58032.0,0.15497092]
["bitfinex-derivatives","BTCF0:USTF0",1726216297453,0.3608,58034.0,58033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216297946,0.3618,58034.0,58033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216298752,0.3618,58034.0,58033.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726216299453,0.447952,58034.0,58033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216299746,0.448952,58034.0,58033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216299955,0.447952,58034.0,58033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216300145,0.3628,58034.0,58033.0,0.211153]
["bitfinex-derivatives","BTCF0:USTF0",1726216300452,0.3628,58034.0,58033.0,0.26267096]
["bitfinex-derivatives","BTCF0:USTF0",1726216301251,0.3628,58034.0,58033.0,0.211153]
["bitfinex-derivatives","BTCF0:USTF0",1726216302050,0.448952,58034.0,58033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216302253,0.002,58034.0,58033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216302551,0.3648,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726216302857,0.3608,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726216302858,0.450934,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726216303058,0.35259606,58054.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726216303059,0.3608,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726216303249,0.3608,58051.0,58050.0,0.206128]
["bitfinex-derivatives","BTCF0:USTF0",1726216304147,0.3648,58056.0,58050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216304347,0.004,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726216304550,0.0469,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726216304759,0.09093768,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726216304954,0.0469,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726216305454,0.004,58065.0,58058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216305649,0.004,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726216305849,0.12047306,58074.0,58067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216306062,0.04454638,58073.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726216306262,0.086092,58074.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726216306565,0.004,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726216306755,0.086085,58079.0,58075.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1726216306950,0.086085,58079.0,58078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216308059,0.446885,58079.0,58076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726216308259,0.459885,58079.0,58076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726216308458,0.472885,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216309364,0.51561776,58079.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726216309561,0.04473276,58078.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726216311273,0.013,58078.0,58077.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726216311869,0.025,58078.0,58077.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726216314072,0.111086,58078.0,58077.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726216316482,0.33223031,58078.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726216316686,0.30723231,58077.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726216316986,0.15262662,58076.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726216317176,0.15262662,58075.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726216317377,0.51342662,58074.0,58069.0,0.21924286]
["bitfinex-derivatives","BTCF0:USTF0",1726216317581,0.22114431,58073.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726216317887,0.15262662,58072.0,58071.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726216318183,0.15262662,58072.0,58071.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726216318578,0.15262662,58072.0,58071.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1726216318779,0.23872162,58072.0,58071.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726216319683,0.24472162,58072.0,58071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726216320088,0.25072162,58072.0,58071.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726216321280,0.24472162,58072.0,58071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726216321480,0.25072162,58072.0,58071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726216322085,0.24472162,58072.0,58071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726216322287,0.25072162,58072.0,58071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726216322486,0.25072162,58072.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216323592,0.086097,58071.0,58068.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726216323781,0.15262662,58070.0,58068.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726216323982,0.15262662,58069.0,58068.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726216324391,0.086098,58070.0,58068.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726216325479,0.003,58069.0,58068.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726216326783,0.11128167,58070.0,58068.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726216326990,0.11428167,58070.0,58068.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726216327385,0.0891,58069.0,58068.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726216327992,0.0891,58069.0,58068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726216328797,0.0861,58069.0,58068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726216329295,0.0891,58069.0,58068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726216330198,0.0891,58069.0,58068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216330397,0.0921,58069.0,58068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216331986,0.0921,58069.0,58067.0,0.05151796]
["bitfinex-derivatives","BTCF0:USTF0",1726216332291,0.086101,58068.0,58067.0,0.05151796]
["bitfinex-derivatives","BTCF0:USTF0",1726216333291,0.086101,58068.0,58066.0,0.15492092]
["bitfinex-derivatives","BTCF0:USTF0",1726216333596,0.086103,58067.0,58066.0,0.15492092]
["bitfinex-derivatives","BTCF0:USTF0",1726216334184,0.086103,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726216334694,0.087103,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726216335086,0.087103,58067.0,58066.0,0.29212041]
["bitfinex-derivatives","BTCF0:USTF0",1726216337186,0.087103,58067.0,58066.0,0.40805804]
["bitfinex-derivatives","BTCF0:USTF0",1726216338996,0.087103,58067.0,58066.0,0.40807015]
["bitfinex-derivatives","BTCF0:USTF0",1726216339387,0.2228336,58067.0,58066.0,0.06827154]
["bitfinex-derivatives","BTCF0:USTF0",1726216341402,0.2218336,58067.0,58066.0,0.15437454]
["bitfinex-derivatives","BTCF0:USTF0",1726216341601,0.2228336,58067.0,58066.0,0.15437454]
["bitfinex-derivatives","BTCF0:USTF0",1726216342498,0.2228336,58067.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726216342499,0.086107,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726216342703,0.086107,58064.0,58063.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726216342704,0.2218376,58064.0,58063.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726216343200,0.08611,58062.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726216343403,0.2218406,58062.0,58061.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726216344298,0.2218406,58062.0,58061.0,0.216112]
["bitfinex-derivatives","BTCF0:USTF0",1726216344499,0.2228406,58062.0,58061.0,0.216112]
["bitfinex-derivatives","BTCF0:USTF0",1726216344694,0.2248406,58062.0,58061.0,0.216112]
["bitfinex-derivatives","BTCF0:USTF0",1726216346299,0.13364136,58062.0,58061.0,0.216112]
["bitfinex-derivatives","BTCF0:USTF0",1726216346503,0.04603049,58062.0,58061.0,0.23813581]
["bitfinex-derivatives","BTCF0:USTF0",1726216347597,0.04403049,58062.0,58061.0,0.23813581]
["bitfinex-derivatives","BTCF0:USTF0",1726216347907,0.04703049,58062.0,58061.0,0.23813581]
["bitfinex-derivatives","BTCF0:USTF0",1726216348103,0.04703049,58062.0,58061.0,0.32424781]
["bitfinex-derivatives","BTCF0:USTF0",1726216349007,0.04903049,58062.0,58061.0,0.32424781]
["bitfinex-derivatives","BTCF0:USTF0",1726216349305,0.04603049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216349499,0.04503049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216349700,0.04603049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216349906,0.04603049,58062.0,58061.0,0.32385991]
["bitfinex-derivatives","BTCF0:USTF0",1726216350106,0.04303049,58062.0,58061.0,0.32385991]
["bitfinex-derivatives","BTCF0:USTF0",1726216350306,0.04403049,58062.0,58061.0,0.32385991]
["bitfinex-derivatives","BTCF0:USTF0",1726216351510,0.04403049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216359014,0.04403049,58062.0,58061.0,0.3236567]
["bitfinex-derivatives","BTCF0:USTF0",1726216361416,0.04403049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216362713,0.04303049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216362918,0.04403049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216363516,0.04303049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216363715,0.04403049,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216363910,0.23709873,58062.0,58061.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726216364311,0.23609873,58062.0,58061.0,0.11728249]
["bitfinex-derivatives","BTCF0:USTF0",1726216364511,0.23709873,58062.0,58061.0,0.11728249]
["bitfinex-derivatives","BTCF0:USTF0",1726216364916,0.33489873,58062.0,58061.0,0.11728249]
["bitfinex-derivatives","BTCF0:USTF0",1726216365107,0.33489873,58062.0,58061.0,0.12728249]
["bitfinex-derivatives","BTCF0:USTF0",1726216365314,0.33489873,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216370627,0.27314235,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216373223,0.27514235,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216374119,0.44731903,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216374516,0.27514235,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216374831,0.27414235,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216375122,0.27314235,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216375824,0.27414235,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216376527,0.27514235,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216376825,0.52624773,58062.0,58061.0,0.19131323]
["bitfinex-derivatives","BTCF0:USTF0",1726216377129,0.52624773,58062.0,58061.0,0.31017644]
["bitfinex-derivatives","BTCF0:USTF0",1726216377130,0.3331772,58062.0,58061.0,0.31017644]
["bitfinex-derivatives","BTCF0:USTF0",1726216377433,0.6939772,58062.0,58061.0,0.45184634]
["bitfinex-derivatives","BTCF0:USTF0",1726216377926,0.3331772,58062.0,58061.0,0.45184634]
["bitfinex-derivatives","BTCF0:USTF0",1726216378134,0.50463049,58062.0,58061.0,0.45184634]
["bitfinex-derivatives","BTCF0:USTF0",1726216379932,0.50463049,58062.0,58061.0,0.31017165]
["bitfinex-derivatives","BTCF0:USTF0",1726216380231,0.50763049,58062.0,58061.0,0.45184778]
["bitfinex-derivatives","BTCF0:USTF0",1726216380436,0.59374049,58062.0,58061.0,0.11885842]
["bitfinex-derivatives","BTCF0:USTF0",1726216380628,0.59174049,58062.0,58061.0,0.22206331]
["bitfinex-derivatives","BTCF0:USTF0",1726216380931,0.59174049,58062.0,58054.0,0.12421731]
["bitfinex-derivatives","BTCF0:USTF0",1726216380932,0.172226,58060.0,58059.0,0.08602158]
["bitfinex-derivatives","BTCF0:USTF0",1726216381128,0.086114,58059.0,58057.0,0.08602158]
["bitfinex-derivatives","BTCF0:USTF0",1726216381333,0.4808,58060.0,58056.0,0.06877641]
["bitfinex-derivatives","BTCF0:USTF0",1726216381334,0.086117,58057.0,58056.0,0.06877641]
["bitfinex-derivatives","BTCF0:USTF0",1726216382340,0.086119,58056.0,58055.0,0.06877641]
["bitfinex-derivatives","BTCF0:USTF0",1726216383335,0.08612,58055.0,58054.0,0.06877641]
["bitfinex-derivatives","BTCF0:USTF0",1726216383629,0.44692,58055.0,58054.0,0.06877641]
["bitfinex-derivatives","BTCF0:USTF0",1726216384725,0.44692,58055.0,58054.0,0.07177641]
["bitfinex-derivatives","BTCF0:USTF0",1726216385328,0.44692,58055.0,58054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726216385523,0.65304,58055.0,58054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726216385727,0.65304,58055.0,58054.0,0.05452823]
["bitfinex-derivatives","BTCF0:USTF0",1726216386135,0.65304,58055.0,58054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726216386335,0.65304,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216392137,0.73025838,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216392641,1.24701838,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216393844,0.73025838,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216394347,0.36945838,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216394651,0.73025838,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216395448,0.73026247,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216397243,0.61026247,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216398743,0.52414247,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216399046,0.44692,58055.0,58054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216404239,0.44692,58055.0,58054.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1726216405750,0.08612,58055.0,58054.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1726216406143,0.44692,58055.0,58054.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1726216407150,0.57705204,58055.0,58053.0,0.09124435]
["bitfinex-derivatives","BTCF0:USTF0",1726216407449,0.19190402,58054.0,58053.0,0.09124435]
["bitfinex-derivatives","BTCF0:USTF0",1726216407650,0.13013204,58054.0,58053.0,0.09124435]
["bitfinex-derivatives","BTCF0:USTF0",1726216407946,0.57705404,58054.0,58053.0,0.09124435]
["bitfinex-derivatives","BTCF0:USTF0",1726216408146,0.63882602,58054.0,58053.0,0.09124435]
["bitfinex-derivatives","BTCF0:USTF0",1726216408946,0.27802602,58054.0,58053.0,0.09524435]
["bitfinex-derivatives","BTCF0:USTF0",1726216409254,0.27802602,58054.0,58053.0,0.09724435]
["bitfinex-derivatives","BTCF0:USTF0",1726216409255,0.57705404,58054.0,58053.0,0.09724435]
["bitfinex-derivatives","BTCF0:USTF0",1726216409452,0.27802602,58054.0,58053.0,0.09724435]
["bitfinex-derivatives","BTCF0:USTF0",1726216409656,0.21625404,58054.0,58053.0,0.09724435]
["bitfinex-derivatives","BTCF0:USTF0",1726216410046,0.57649574,58054.0,58053.0,0.09524435]
["bitfinex-derivatives","BTCF0:USTF0",1726216410248,0.63826772,58054.0,58053.0,0.09724435]
["bitfinex-derivatives","BTCF0:USTF0",1726216411055,0.63826772,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216413654,0.84438972,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216413857,0.86650787,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216414159,0.72446215,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216414562,0.81058415,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216414751,1.92734415,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216415057,1.9616879,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216415355,2.08228569,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216415861,2.00387144,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726216416258,2.08221621,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726216416453,2.08221621,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216416746,2.08221621,58054.0,58053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216417351,1.9616879,58054.0,58053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216419654,1.96136663,58054.0,58053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216421949,1.60056663,58054.0,58053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216422151,2.28814415,58054.0,58053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216429160,2.47897692,58054.0,58053.0,0.0030744]
["bitfinex-derivatives","BTCF0:USTF0",1726216429559,2.47897248,58054.0,58053.0,0.0030744]
["bitfinex-derivatives","BTCF0:USTF0",1726216431972,2.5496657,58054.0,58053.0,0.0030744]
["bitfinex-derivatives","BTCF0:USTF0",1726216432576,2.5496657,58054.0,58053.0,0.00189148]
["bitfinex-derivatives","BTCF0:USTF0",1726216434572,1.8280657,58054.0,58053.0,0.00189148]
["bitfinex-derivatives","BTCF0:USTF0",1726216434767,2.5496657,58054.0,58053.0,0.00189148]
["bitfinex-derivatives","BTCF0:USTF0",1726216434967,2.77311554,58054.0,58053.0,0.00189148]
["bitfinex-derivatives","BTCF0:USTF0",1726216436071,2.17311554,58054.0,58053.0,0.00189148]
["bitfinex-derivatives","BTCF0:USTF0",1726216436476,2.17311554,58054.0,58043.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726216436477,0.086137,58044.0,58042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216436676,0.48984413,58043.0,58042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216436972,0.63776633,58043.0,58042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216437177,0.63776633,58043.0,58042.0,0.01447155]
["bitfinex-derivatives","BTCF0:USTF0",1726216437178,0.446938,58043.0,58042.0,0.01447155]
["bitfinex-derivatives","BTCF0:USTF0",1726216438271,0.447938,58043.0,58042.0,0.01547155]
["bitfinex-derivatives","BTCF0:USTF0",1726216439265,0.447938,58043.0,58042.0,0.06699978]
["bitfinex-derivatives","BTCF0:USTF0",1726216439470,0.47107244,58043.0,58042.0,0.06699978]
["bitfinex-derivatives","BTCF0:USTF0",1726216440371,0.448938,58043.0,58042.0,0.01547155]
["bitfinex-derivatives","BTCF0:USTF0",1726216440573,0.3628,58043.0,58042.0,0.10161155]
["bitfinex-derivatives","BTCF0:USTF0",1726216440779,0.3628,58043.0,58042.0,0.61849155]
["bitfinex-derivatives","BTCF0:USTF0",1726216440972,0.3628,58043.0,58042.0,0.68726796]
["bitfinex-derivatives","BTCF0:USTF0",1726216441170,0.3628,58043.0,58042.0,0.61849155]
["bitfinex-derivatives","BTCF0:USTF0",1726216442980,0.3628,58043.0,58042.0,0.10161155]
["bitfinex-derivatives","BTCF0:USTF0",1726216443581,0.3628,58043.0,58042.0,0.12308771]
["bitfinex-derivatives","BTCF0:USTF0",1726216444387,0.49112299,58043.0,58042.0,0.12308771]
["bitfinex-derivatives","BTCF0:USTF0",1726216445084,0.43825266,58043.0,58042.0,0.12308771]
["bitfinex-derivatives","BTCF0:USTF0",1726216445389,0.57601522,58043.0,58042.0,0.12308771]
["bitfinex-derivatives","BTCF0:USTF0",1726216446099,0.66215322,58043.0,58042.0,0.12308771]
["bitfinex-derivatives","BTCF0:USTF0",1726216446273,0.52439066,58043.0,58042.0,0.10161155]
["bitfinex-derivatives","BTCF0:USTF0",1726216446788,0.66340231,58043.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216447098,0.74954031,58043.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216447779,0.66340231,58043.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216448084,0.85257056,58043.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216448584,0.66340231,58043.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216449084,0.086146,58038.0,58035.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726216449286,0.51570585,58036.0,58035.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726216449477,0.64403216,58036.0,58035.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726216450180,0.48912631,58036.0,58035.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726216450382,0.57527531,58036.0,58035.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726216451586,0.57627531,58036.0,58035.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726216451891,0.57727531,58036.0,58035.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726216452288,0.448949,58036.0,58035.0,0.13292158]
["bitfinex-derivatives","BTCF0:USTF0",1726216453286,0.448949,58036.0,58035.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726216454476,0.448949,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216458800,0.47073334,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216459381,0.59908378,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216459888,0.59908378,58036.0,58035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216462200,0.59907866,58036.0,58035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216463598,0.54619913,58036.0,58035.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1726216463797,0.32298934,58036.0,58035.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1726216464007,0.68378934,58036.0,58035.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1726216464295,0.54619913,58036.0,58035.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1726216464688,0.54619913,58036.0,58035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216464897,0.68522804,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216465091,0.80522804,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216465400,0.68522804,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216465790,0.54619913,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216467100,0.50401273,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216467300,0.54620227,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216467596,0.47073334,58036.0,58035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216468703,0.47073334,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216475707,0.47073334,58036.0,58035.0,0.08702158]
["bitfinex-derivatives","BTCF0:USTF0",1726216476201,0.47073334,58036.0,58035.0,0.12281201]
["bitfinex-derivatives","BTCF0:USTF0",1726216477099,0.47073334,58036.0,58035.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1726216477507,0.10993334,58036.0,58035.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1726216477691,0.47073334,58036.0,58035.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1726216479510,0.67688234,58036.0,58035.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1726216480693,0.67588234,58036.0,58035.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1726216480901,0.67688234,58036.0,58035.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1726216481700,0.67588234,58036.0,58035.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1726216481908,0.67688234,58036.0,58035.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1726216482407,0.80523171,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216482708,0.96002117,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216482901,0.80523171,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216483208,0.96030941,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216484803,0.71908271,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216485011,0.71908264,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216485213,0.54620151,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216486514,0.59908261,58036.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726216487212,0.54620151,58036.0,58035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726216487513,0.46005251,58036.0,58035.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1726216489515,0.38458434,58036.0,58035.0,0.32879742]
["bitfinex-derivatives","BTCF0:USTF0",1726216491609,0.02378434,58036.0,58035.0,0.3287832]
["bitfinex-derivatives","BTCF0:USTF0",1726216492119,0.38458434,58036.0,58035.0,0.3287832]
["bitfinex-derivatives","BTCF0:USTF0",1726216493415,0.47073334,58036.0,58035.0,0.3287832]
["bitfinex-derivatives","BTCF0:USTF0",1726216493821,0.10993334,58036.0,58035.0,0.3287832]
["bitfinex-derivatives","BTCF0:USTF0",1726216494020,0.47073334,58036.0,58035.0,0.3287832]
["bitfinex-derivatives","BTCF0:USTF0",1726216494212,0.3628,58036.0,58035.0,0.3287832]
["bitfinex-derivatives","BTCF0:USTF0",1726216494417,0.3648,58042.0,58040.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726216494418,0.3608,58041.0,58040.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726216494619,0.3608,58041.0,58040.0,0.3277752]
["bitfinex-derivatives","BTCF0:USTF0",1726216494924,0.3608,58041.0,58040.0,0.43115948]
["bitfinex-derivatives","BTCF0:USTF0",1726216495306,0.3608,58041.0,58040.0,0.3277752]
["bitfinex-derivatives","BTCF0:USTF0",1726216495724,0.3628,58041.0,58040.0,0.3287752]
["bitfinex-derivatives","BTCF0:USTF0",1726216496614,0.3628,58041.0,58040.0,0.3281523]
["bitfinex-derivatives","BTCF0:USTF0",1726216498024,0.002,58041.0,58040.0,0.3281523]
["bitfinex-derivatives","BTCF0:USTF0",1726216498215,0.3628,58041.0,58040.0,0.3281523]
["bitfinex-derivatives","BTCF0:USTF0",1726216499022,0.002,58041.0,58040.0,0.3281523]
["bitfinex-derivatives","BTCF0:USTF0",1726216499422,0.3628,58041.0,58040.0,0.3281523]
["bitfinex-derivatives","BTCF0:USTF0",1726216499928,0.3628,58041.0,58040.0,0.34963074]
["bitfinex-derivatives","BTCF0:USTF0",1726216501615,0.3628,58041.0,58040.0,0.45301502]
["bitfinex-derivatives","BTCF0:USTF0",1726216502121,0.3628,58041.0,58040.0,0.34963074]
["bitfinex-derivatives","BTCF0:USTF0",1726216502915,0.3628,58041.0,58040.0,0.3281523]
["bitfinex-derivatives","BTCF0:USTF0",1726216503929,0.002,58041.0,58040.0,0.3281523]
["bitfinex-derivatives","BTCF0:USTF0",1726216504128,0.002,58041.0,58040.0,0.32808196]
["bitfinex-derivatives","BTCF0:USTF0",1726216504129,0.3628,58041.0,58040.0,0.32808196]
["bitfinex-derivatives","BTCF0:USTF0",1726216504515,0.49112896,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216504715,0.55291039,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216505324,0.49112896,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216505925,0.55291039,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216506623,0.49112896,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216509726,0.3628,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216509929,0.49112884,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216510124,0.13032884,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216510627,0.49112884,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216511621,0.002,58041.0,58040.0,0.32805997]
["bitfinex-derivatives","BTCF0:USTF0",1726216511930,0.3628,58041.0,58040.0,0.32805997]
["bitfinex-derivatives","BTCF0:USTF0",1726216513627,0.002,58041.0,58040.0,0.32805997]
["bitfinex-derivatives","BTCF0:USTF0",1726216513928,0.3628,58041.0,58040.0,0.32805997]
["bitfinex-derivatives","BTCF0:USTF0",1726216514625,0.3628,58041.0,58040.0,0.32810928]
["bitfinex-derivatives","BTCF0:USTF0",1726216518528,0.002,58041.0,58040.0,0.32810928]
["bitfinex-derivatives","BTCF0:USTF0",1726216518735,0.3628,58041.0,58040.0,0.32810928]
["bitfinex-derivatives","BTCF0:USTF0",1726216519733,0.49112793,58041.0,58040.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726216520624,0.57726893,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216520825,0.66212431,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216521226,0.52439657,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216522125,0.6621433,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216522332,0.52439657,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216523128,0.16359657,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216523329,0.52439657,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216524531,0.52439682,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216525637,0.43825582,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216526344,0.49112836,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216526741,0.49112836,58041.0,58040.0,0.20828829]
["bitfinex-derivatives","BTCF0:USTF0",1726216526742,0.3628,58041.0,58040.0,0.20828829]
["bitfinex-derivatives","BTCF0:USTF0",1726216529335,0.002,58041.0,58040.0,0.20828829]
["bitfinex-derivatives","BTCF0:USTF0",1726216529539,0.3628,58041.0,58040.0,0.20828829]
["bitfinex-derivatives","BTCF0:USTF0",1726216532551,0.3628,58041.0,58040.0,0.35272993]
["bitfinex-derivatives","BTCF0:USTF0",1726216532750,0.002,58041.0,58040.0,0.35272993]
["bitfinex-derivatives","BTCF0:USTF0",1726216532951,0.3628,58041.0,58040.0,0.35272993]
["bitfinex-derivatives","BTCF0:USTF0",1726216534640,0.49112804,58041.0,58040.0,0.2315803]
["bitfinex-derivatives","BTCF0:USTF0",1726216534841,0.66315963,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216537542,0.49112804,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216539952,0.13032804,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216540553,0.49112804,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216540949,0.13032804,58041.0,58040.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726216541654,0.3628,58041.0,58040.0,0.20832278]
["bitfinex-derivatives","BTCF0:USTF0",1726216541849,0.135438,58043.0,58040.0,0.12218078]
["bitfinex-derivatives","BTCF0:USTF0",1726216542149,0.135438,58043.0,58041.0,0.22459212]
["bitfinex-derivatives","BTCF0:USTF0",1726216542352,0.135438,58043.0,58042.0,0.12118078]
["bitfinex-derivatives","BTCF0:USTF0",1726216542656,0.496238,58043.0,58042.0,0.12118078]
["bitfinex-derivatives","BTCF0:USTF0",1726216543258,0.496238,58043.0,58042.0,0.20732078]
["bitfinex-derivatives","BTCF0:USTF0",1726216543455,0.135438,58043.0,58042.0,0.32732078]
["bitfinex-derivatives","BTCF0:USTF0",1726216543658,0.496238,58043.0,58042.0,0.32732078]
["bitfinex-derivatives","BTCF0:USTF0",1726216544257,0.497238,58043.0,58042.0,0.32699799]
["bitfinex-derivatives","BTCF0:USTF0",1726216544653,0.4111,58043.0,58042.0,0.32699799]
["bitfinex-derivatives","BTCF0:USTF0",1726216544854,0.4111,58043.0,58042.0,0.32999799]
["bitfinex-derivatives","BTCF0:USTF0",1726216545356,0.4101,58043.0,58042.0,0.32999799]
["bitfinex-derivatives","BTCF0:USTF0",1726216545563,0.4101,58043.0,58042.0,0.33299799]
["bitfinex-derivatives","BTCF0:USTF0",1726216546359,0.0493,58043.0,58042.0,0.33299799]
["bitfinex-derivatives","BTCF0:USTF0",1726216546565,0.4101,58043.0,58042.0,0.33299799]
["bitfinex-derivatives","BTCF0:USTF0",1726216546760,0.3608,58043.0,58042.0,0.33299799]
["bitfinex-derivatives","BTCF0:USTF0",1726216547067,0.086137,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726216547263,0.086137,58044.0,58043.0,0.20699599]
["bitfinex-derivatives","BTCF0:USTF0",1726216547459,0.446937,58044.0,58043.0,0.20699599]
["bitfinex-derivatives","BTCF0:USTF0",1726216548364,0.446937,58044.0,58043.0,0.21199599]
["bitfinex-derivatives","BTCF0:USTF0",1726216549161,0.446937,58044.0,58043.0,0.21201659]
["bitfinex-derivatives","BTCF0:USTF0",1726216549861,0.5752663,58044.0,58043.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1726216551269,0.5752663,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216552054,0.2144663,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216552356,0.5752663,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216553769,0.2144663,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216553960,0.57526654,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216556660,0.446937,58044.0,58043.0,0.12588404]
["bitfinex-derivatives","BTCF0:USTF0",1726216558663,0.086137,58044.0,58043.0,0.12588404]
["bitfinex-derivatives","BTCF0:USTF0",1726216559070,0.446937,58044.0,58043.0,0.12588404]
["bitfinex-derivatives","BTCF0:USTF0",1726216562359,0.446937,58044.0,58043.0,0.12588343]
["bitfinex-derivatives","BTCF0:USTF0",1726216564863,0.653075,58044.0,58043.0,0.07394302]
["bitfinex-derivatives","BTCF0:USTF0",1726216565061,1.169915,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216565266,0.963777,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216565664,0.446937,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216569876,0.533075,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216570576,1.856053,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216570780,1.769915,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216571886,1.24004344,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216572283,0.72320344,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216573280,1.24004344,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216573675,0.87924344,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216573978,1.60084344,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216574775,1.08400344,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216576882,1.08400294,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216577588,0.36240294,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216577783,1.02221564,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216577982,1.08400294,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216578389,0.36240294,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216578590,0.30061564,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216578789,1.02221564,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216579088,1.08400294,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216579787,0.807737,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216582189,0.807737,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216582387,0.086137,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216582690,0.807737,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216582989,0.086137,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216583184,0.807737,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216583990,0.927737,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216585593,0.206137,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216585893,0.927737,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216586089,0.206137,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216586291,0.927737,58044.0,58043.0,0.05665527]
["bitfinex-derivatives","BTCF0:USTF0",1726216586794,0.206137,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216586990,0.927737,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216590087,0.206137,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216590289,0.927737,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216590884,1.013874,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216591195,0.927737,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216592488,1.013874,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216592690,0.927737,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216593187,0.206137,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216593396,0.927737,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216593995,0.206137,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216594193,0.927737,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216594498,0.96101392,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726216594994,1.11786543,58044.0,58043.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1726216597691,0.39626543,58044.0,58043.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1726216597994,1.11786543,58044.0,58043.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1726216598198,0.39626543,58044.0,58043.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1726216598401,1.11786543,58044.0,58043.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1726216599597,0.39626543,58044.0,58043.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1726216599798,1.11786543,58044.0,58043.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1726216600897,1.11786543,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216601700,0.27626543,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216601902,0.84101392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216602701,0.11941392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216603208,0.84101392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216603510,0.11941392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216603704,0.84101392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216603904,0.11941392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216604105,0.84101392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216604499,0.11941392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216604698,0.84101392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216605609,0.11941392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216605909,0.84101392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216606701,0.92715092,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216606912,0.84101392,58044.0,58043.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1726216609913,0.91172837,58044.0,58034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216610217,0.3608,58036.0,58034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216610407,0.19012837,58035.0,58034.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1726216610817,0.41412653,58035.0,58034.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1726216611209,0.19012837,58035.0,58034.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1726216611411,0.19012836,58035.0,58034.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1726216611904,0.19112836,58035.0,58034.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1726216612415,0.19212836,58035.0,58034.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1726216612616,0.13034109,58035.0,58034.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1726216616322,0.13034062,58035.0,58034.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1726216616917,0.40684959,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726216617228,0.40584959,58036.0,58035.0,0.20769625]
["bitfinex-derivatives","BTCF0:USTF0",1726216617724,0.086149,58036.0,58035.0,0.20769625]
["bitfinex-derivatives","BTCF0:USTF0",1726216617915,0.086149,58036.0,58035.0,0.31112119]
["bitfinex-derivatives","BTCF0:USTF0",1726216618120,0.087149,58036.0,58035.0,0.31112119]
["bitfinex-derivatives","BTCF0:USTF0",1726216618513,0.088149,58036.0,58035.0,0.31112119]
["bitfinex-derivatives","BTCF0:USTF0",1726216619922,0.004,58041.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726216620117,0.086141,58041.0,58040.0,0.43110635]
["bitfinex-derivatives","BTCF0:USTF0",1726216620319,0.086141,58041.0,58040.0,0.43110448]
["bitfinex-derivatives","BTCF0:USTF0",1726216620626,0.086141,58041.0,58040.0,0.4306224]
["bitfinex-derivatives","BTCF0:USTF0",1726216621126,0.001,58041.0,58040.0,0.4326224]
["bitfinex-derivatives","BTCF0:USTF0",1726216621328,0.001,58041.0,58040.0,0.4426224]
["bitfinex-derivatives","BTCF0:USTF0",1726216622128,0.001,58041.0,58040.0,0.52870225]
["bitfinex-derivatives","BTCF0:USTF0",1726216622428,0.002,58041.0,58040.0,0.34120717]
["bitfinex-derivatives","BTCF0:USTF0",1726216625132,0.07745393,58041.0,58040.0,0.220143]
["bitfinex-derivatives","BTCF0:USTF0",1726216625331,0.13032515,58041.0,58040.0,0.220143]
["bitfinex-derivatives","BTCF0:USTF0",1726216626031,0.26678938,58041.0,58040.0,1.89094135]
["bitfinex-derivatives","BTCF0:USTF0",1726216626324,0.13032515,58041.0,58040.0,1.89094135]
["bitfinex-derivatives","BTCF0:USTF0",1726216626526,0.26673786,58041.0,58040.0,1.89094135]
["bitfinex-derivatives","BTCF0:USTF0",1726216626719,0.31960908,58041.0,58040.0,1.80479835]
["bitfinex-derivatives","BTCF0:USTF0",1726216626918,0.13032515,58041.0,58040.0,1.80479835]
["bitfinex-derivatives","BTCF0:USTF0",1726216629023,0.13032515,58041.0,58040.0,1.89094135]
["bitfinex-derivatives","BTCF0:USTF0",1726216630136,0.20719029,58041.0,58040.0,1.89094135]
["bitfinex-derivatives","BTCF0:USTF0",1726216630327,0.30224267,58041.0,58040.0,1.89094135]
["bitfinex-derivatives","BTCF0:USTF0",1726216632036,0.17191752,58041.0,58040.0,2.01135171]
["bitfinex-derivatives","BTCF0:USTF0",1726216633337,0.17191752,58041.0,58040.0,2.11446357]
["bitfinex-derivatives","BTCF0:USTF0",1726216633929,0.17191752,58041.0,58040.0,1.75366357]
["bitfinex-derivatives","BTCF0:USTF0",1726216634128,0.17191752,58041.0,58040.0,2.11444626]
["bitfinex-derivatives","BTCF0:USTF0",1726216634635,0.17191752,58041.0,58040.0,1.75364626]
["bitfinex-derivatives","BTCF0:USTF0",1726216634827,0.17191752,58041.0,58040.0,2.11444626]
["bitfinex-derivatives","BTCF0:USTF0",1726216637430,0.17291752,58041.0,58040.0,2.11644626]
["bitfinex-derivatives","BTCF0:USTF0",1726216637736,0.17391752,58041.0,58040.0,2.11744626]
["bitfinex-derivatives","BTCF0:USTF0",1726216638235,0.17391752,58041.0,58040.0,1.51744626]
["bitfinex-derivatives","BTCF0:USTF0",1726216638839,0.17391752,58041.0,58040.0,0.8974544]
["bitfinex-derivatives","BTCF0:USTF0",1726216640039,0.24936501,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216640832,0.38687873,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216641232,0.38687873,58041.0,58040.0,1.37706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216641435,0.38687873,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216641843,0.24936501,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216642037,0.07744749,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216644035,0.03526993,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216644242,0.002,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216644428,0.04417756,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216644634,0.07744749,58041.0,58040.0,0.77706135]
["bitfinex-derivatives","BTCF0:USTF0",1726216647041,0.002,58041.0,58040.0,1.04118154]
["bitfinex-derivatives","BTCF0:USTF0",1726216649746,0.002,58041.0,58040.0,0.68038154]
["bitfinex-derivatives","BTCF0:USTF0",1726216650043,0.002,58041.0,58040.0,1.04118154]
["bitfinex-derivatives","BTCF0:USTF0",1726216650638,0.002,58041.0,58040.0,0.68038154]
["bitfinex-derivatives","BTCF0:USTF0",1726216650844,0.002,58041.0,58040.0,1.04118154]
["bitfinex-derivatives","BTCF0:USTF0",1726216653861,0.002,58041.0,58040.0,1.04157999]
["bitfinex-derivatives","BTCF0:USTF0",1726216654346,0.002,58041.0,58040.0,1.32926976]
["bitfinex-derivatives","BTCF0:USTF0",1726216654742,0.002,58041.0,58040.0,1.20860315]
["bitfinex-derivatives","BTCF0:USTF0",1726216655044,0.002,58041.0,58040.0,0.8977494]
["bitfinex-derivatives","BTCF0:USTF0",1726216655444,0.002,58041.0,58040.0,1.04163885]
["bitfinex-derivatives","BTCF0:USTF0",1726216655851,0.002,58041.0,58040.0,0.8977494]
["bitfinex-derivatives","BTCF0:USTF0",1726216658941,0.002,58041.0,58040.0,0.89780552]
["bitfinex-derivatives","BTCF0:USTF0",1726216660054,0.002,58041.0,58040.0,1.04172796]
["bitfinex-derivatives","BTCF0:USTF0",1726216661943,0.004,58044.0,58043.0,0.258414]
["bitfinex-derivatives","BTCF0:USTF0",1726216662250,0.1283138,58044.0,58043.0,0.28189494]
["bitfinex-derivatives","BTCF0:USTF0",1726216662651,0.1283138,58044.0,58043.0,0.29189494]
["bitfinex-derivatives","BTCF0:USTF0",1726216663160,0.1283138,58044.0,58043.0,0.29489494]
["bitfinex-derivatives","BTCF0:USTF0",1726216663558,0.1283138,58044.0,58043.0,0.29789494]
["bitfinex-derivatives","BTCF0:USTF0",1726216669651,0.03326983,58044.0,58043.0,1.41473494]
["bitfinex-derivatives","BTCF0:USTF0",1726216669849,0.0999,58049.0,58048.0,0.258393]
["bitfinex-derivatives","BTCF0:USTF0",1726216669850,0.004,58049.0,58048.0,0.258393]
["bitfinex-derivatives","BTCF0:USTF0",1726216670052,0.0462,58052.0,58051.0,0.172252]
["bitfinex-derivatives","BTCF0:USTF0",1726216670252,0.0462,58052.0,58051.0,0.55961056]
["bitfinex-derivatives","BTCF0:USTF0",1726216670458,0.0462,58052.0,58051.0,0.56961056]
["bitfinex-derivatives","BTCF0:USTF0",1726216671156,0.0462,58052.0,58051.0,0.44961056]
["bitfinex-derivatives","BTCF0:USTF0",1726216671358,0.0462,58052.0,58051.0,0.56961056]
["bitfinex-derivatives","BTCF0:USTF0",1726216672161,0.0462,58052.0,58051.0,0.57061056]
["bitfinex-derivatives","BTCF0:USTF0",1726216672162,0.0512,58052.0,58051.0,0.57061056]
["bitfinex-derivatives","BTCF0:USTF0",1726216672362,0.0572,58052.0,58051.0,0.57161056]
["bitfinex-derivatives","BTCF0:USTF0",1726216672966,0.0572,58052.0,58051.0,0.42620596]
["bitfinex-derivatives","BTCF0:USTF0",1726216673360,0.0572,58052.0,58051.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1726216673666,0.0572,58052.0,58051.0,0.42626708]
["bitfinex-derivatives","BTCF0:USTF0",1726216673855,0.0572,58052.0,58051.0,0.57166712]
["bitfinex-derivatives","BTCF0:USTF0",1726216674055,0.0572,58052.0,58051.0,0.42626708]
["bitfinex-derivatives","BTCF0:USTF0",1726216674654,0.0572,58052.0,58051.0,0.57164824]
["bitfinex-derivatives","BTCF0:USTF0",1726216674857,0.0572,58052.0,58051.0,0.42626708]
["bitfinex-derivatives","BTCF0:USTF0",1726216675057,0.0572,58052.0,58051.0,0.43657242]
["bitfinex-derivatives","BTCF0:USTF0",1726216675458,0.0572,58052.0,58051.0,0.53981688]
["bitfinex-derivatives","BTCF0:USTF0",1726216677261,0.0572,58052.0,58051.0,0.38338408]
["bitfinex-derivatives","BTCF0:USTF0",1726216681872,0.143325,58052.0,58051.0,0.29725808]
["bitfinex-derivatives","BTCF0:USTF0",1726216682073,0.143325,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216682274,0.143325,58052.0,58051.0,0.05362485]
["bitfinex-derivatives","BTCF0:USTF0",1726216683174,0.143325,58052.0,58051.0,0.13975085]
["bitfinex-derivatives","BTCF0:USTF0",1726216683976,0.143325,58052.0,58051.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726216684276,0.143325,58052.0,58051.0,0.208126]
["bitfinex-derivatives","BTCF0:USTF0",1726216685270,0.27163339,58052.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216685474,0.63243339,58052.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216685673,0.69420492,58052.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216686179,0.69420492,58052.0,58051.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1726216686480,0.69420507,58052.0,58051.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1726216689780,0.33340507,58052.0,58051.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1726216689983,0.63243354,58052.0,58051.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1726216690282,0.33340507,58052.0,58051.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1726216690482,0.63243354,58052.0,58051.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1726216690677,0.69420507,58052.0,58051.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1726216691183,0.69420507,58052.0,58051.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1726216691486,0.69420472,58052.0,58051.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1726216692179,0.504125,58052.0,58051.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1726216696679,0.504125,58052.0,58051.0,0.26777542]
["bitfinex-derivatives","BTCF0:USTF0",1726216696888,0.504125,58052.0,58051.0,0.14777542]
["bitfinex-derivatives","BTCF0:USTF0",1726216697379,0.504125,58052.0,58051.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1726216699069,0.504125,58052.0,58051.0,0.14777542]
["bitfinex-derivatives","BTCF0:USTF0",1726216699784,0.504125,58052.0,58051.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1726216700182,0.504125,58052.0,58047.0,0.02652445]
["bitfinex-derivatives","BTCF0:USTF0",1726216700183,0.6942167,58052.0,58047.0,0.02652445]
["bitfinex-derivatives","BTCF0:USTF0",1726216700395,0.1900917,58051.0,58047.0,0.02652445]
["bitfinex-derivatives","BTCF0:USTF0",1726216700683,0.3523145,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216700985,0.7131145,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216701386,0.5508917,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216701570,0.48911634,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216703384,0.49211634,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216703582,0.49511634,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216704177,0.13431634,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216704373,0.49511634,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216704976,0.13431634,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216705172,0.49511634,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216705480,0.7191145,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216706181,0.71911387,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216706888,0.35831387,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216707073,0.71911387,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726216707280,0.58479816,58050.0,58049.0,0.21037034]
["bitfinex-derivatives","BTCF0:USTF0",1726216709389,0.22399816,58050.0,58049.0,0.21037034]
["bitfinex-derivatives","BTCF0:USTF0",1726216709590,0.58479816,58050.0,58049.0,0.21037034]
["bitfinex-derivatives","BTCF0:USTF0",1726216709893,0.22399816,58050.0,58049.0,0.21037034]
["bitfinex-derivatives","BTCF0:USTF0",1726216710187,0.58479816,58050.0,58049.0,0.21037034]
["bitfinex-derivatives","BTCF0:USTF0",1726216711191,0.58479816,58050.0,58049.0,0.21035805]
["bitfinex-derivatives","BTCF0:USTF0",1726216712985,0.3608,58050.0,58049.0,0.21035805]
["bitfinex-derivatives","BTCF0:USTF0",1726216713186,0.086125,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726216713491,0.086125,58052.0,58051.0,0.21035505]
["bitfinex-derivatives","BTCF0:USTF0",1726216714386,0.091125,58052.0,58051.0,0.21135505]
["bitfinex-derivatives","BTCF0:USTF0",1726216715191,0.005,58052.0,58051.0,0.2113482]
["bitfinex-derivatives","BTCF0:USTF0",1726216715382,0.13831579,58052.0,58050.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726216715579,0.13831579,58052.0,58051.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1726216715580,0.01,58052.0,58051.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1726216715778,0.13830309,58052.0,58051.0,0.378378]
["bitfinex-derivatives","BTCF0:USTF0",1726216716693,0.13730309,58052.0,58051.0,0.378378]
["bitfinex-derivatives","BTCF0:USTF0",1726216718391,0.13330309,58052.0,58051.0,0.378378]
["bitfinex-derivatives","BTCF0:USTF0",1726216718700,0.13830309,58052.0,58051.0,0.378378]
["bitfinex-derivatives","BTCF0:USTF0",1726216722288,0.01,58052.0,58051.0,0.50346258]
["bitfinex-derivatives","BTCF0:USTF0",1726216722592,0.01,58052.0,58051.0,0.58947139]
["bitfinex-derivatives","BTCF0:USTF0",1726216723996,0.004,58058.0,58057.0,0.172234]
["bitfinex-derivatives","BTCF0:USTF0",1726216724194,0.3608,58063.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726216724395,0.3608,58063.0,58061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726216725193,0.446909,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726216726195,0.46752762,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726216726399,0.46752762,58063.0,58059.0,0.05159417]
["bitfinex-derivatives","BTCF0:USTF0",1726216726400,0.086113,58060.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726216726602,0.206113,58060.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726216727698,0.214113,58060.0,58059.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726216727894,0.094113,58060.0,58059.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726216728790,0.101113,58060.0,58059.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726216730412,0.29117572,58060.0,58057.0,0.07186402]
["bitfinex-derivatives","BTCF0:USTF0",1726216730596,0.3608,58058.0,58057.0,0.15798102]
["bitfinex-derivatives","BTCF0:USTF0",1726216730797,0.55086272,58058.0,58057.0,0.15798102]
["bitfinex-derivatives","BTCF0:USTF0",1726216731498,0.55086272,58058.0,58057.0,0.15898102]
["bitfinex-derivatives","BTCF0:USTF0",1726216732502,0.56186272,58058.0,58057.0,0.15898102]
["bitfinex-derivatives","BTCF0:USTF0",1726216732904,0.57386272,58058.0,58057.0,0.15998102]
["bitfinex-derivatives","BTCF0:USTF0",1726216733593,0.21306272,58058.0,58057.0,0.15998102]
["bitfinex-derivatives","BTCF0:USTF0",1726216733798,0.57386272,58058.0,58057.0,0.15998102]
["bitfinex-derivatives","BTCF0:USTF0",1726216735395,0.65997872,58058.0,58057.0,0.15998102]
["bitfinex-derivatives","BTCF0:USTF0",1726216736398,0.65997872,58058.0,58057.0,0.10609447]
["bitfinex-derivatives","BTCF0:USTF0",1726216736594,0.65997872,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726216737405,0.65997872,58058.0,58057.0,0.13971117]
["bitfinex-derivatives","BTCF0:USTF0",1726216737406,0.469916,58058.0,58057.0,0.13971117]
["bitfinex-derivatives","BTCF0:USTF0",1726216738799,0.469916,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726216739612,0.469916,58058.0,58057.0,0.13971117]
["bitfinex-derivatives","BTCF0:USTF0",1726216741401,0.556032,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216744110,0.642148,58058.0,58057.0,0.05362012]
["bitfinex-derivatives","BTCF0:USTF0",1726216745399,0.642148,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216746012,1.002948,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216750219,1.03621592,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216751515,0.95009992,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216752215,0.830716,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216752415,1.02078312,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216753216,1.02078312,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726216755725,0.7631864,58058.0,58057.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726216755928,0.7631864,58058.0,58057.0,0.134817]
["bitfinex-derivatives","BTCF0:USTF0",1726216756116,0.70141903,58058.0,58057.0,0.134817]
["bitfinex-derivatives","BTCF0:USTF0",1726216757614,0.34061903,58058.0,58057.0,0.134817]
["bitfinex-derivatives","BTCF0:USTF0",1726216757815,0.15129975,58058.0,58057.0,0.15554199]
["bitfinex-derivatives","BTCF0:USTF0",1726216760516,0.023,58058.0,58057.0,0.15554199]
["bitfinex-derivatives","BTCF0:USTF0",1726216765727,0.023,58058.0,58057.0,0.24165899]
["bitfinex-derivatives","BTCF0:USTF0",1726216767427,0.1512895,58058.0,58057.0,0.19590865]
["bitfinex-derivatives","BTCF0:USTF0",1726216768445,0.11802597,58058.0,58057.0,0.19590865]
["bitfinex-derivatives","BTCF0:USTF0",1726216769043,0.11802597,58058.0,58057.0,0.10979165]
["bitfinex-derivatives","BTCF0:USTF0",1726216769250,0.11802597,58058.0,58057.0,0.10684199]
["bitfinex-derivatives","BTCF0:USTF0",1726216769550,0.11802597,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726216770250,0.20414197,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726216772645,0.20414197,58058.0,58057.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1726216773148,0.11802658,58058.0,58057.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1726216775346,0.11802639,58058.0,58057.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1726216775557,0.14787743,58059.0,58057.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1726216775558,0.06603256,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726216775748,0.06603256,58059.0,58058.0,0.31673584]
["bitfinex-derivatives","BTCF0:USTF0",1726216776840,0.06603256,58059.0,58058.0,0.31873584]
["bitfinex-derivatives","BTCF0:USTF0",1726216776841,0.09103256,58059.0,58058.0,0.31873584]
["bitfinex-derivatives","BTCF0:USTF0",1726216778057,0.09103256,58059.0,58058.0,0.31843771]
["bitfinex-derivatives","BTCF0:USTF0",1726216778252,0.09103256,58059.0,58058.0,0.21517598]
["bitfinex-derivatives","BTCF0:USTF0",1726216780253,0.11156462,58059.0,58058.0,0.21517598]
["bitfinex-derivatives","BTCF0:USTF0",1726216781457,0.11156462,58059.0,58058.0,0.36671185]
["bitfinex-derivatives","BTCF0:USTF0",1726216782454,0.30161742,58059.0,58057.0,0.01855326]
["bitfinex-derivatives","BTCF0:USTF0",1726216782647,0.1900528,58058.0,58057.0,0.01855326]
["bitfinex-derivatives","BTCF0:USTF0",1726216783051,0.41363086,58058.0,58057.0,0.01855326]
["bitfinex-derivatives","BTCF0:USTF0",1726216783547,0.15678912,58058.0,58057.0,0.10467026]
["bitfinex-derivatives","BTCF0:USTF0",1726216783750,0.15678912,58058.0,58057.0,0.10567026]
["bitfinex-derivatives","BTCF0:USTF0",1726216783950,0.15978912,58058.0,58057.0,0.10667026]
["bitfinex-derivatives","BTCF0:USTF0",1726216784351,0.24590512,58058.0,58057.0,0.10667026]
["bitfinex-derivatives","BTCF0:USTF0",1726216785554,0.24990512,58058.0,58057.0,0.10667026]
["bitfinex-derivatives","BTCF0:USTF0",1726216790556,0.004,58058.0,58057.0,0.38844812]
["bitfinex-derivatives","BTCF0:USTF0",1726216790860,0.090116,58058.0,58057.0,0.38844812]
["bitfinex-derivatives","BTCF0:USTF0",1726216791447,0.537032,58058.0,58057.0,0.28377786]
["bitfinex-derivatives","BTCF0:USTF0",1726216791652,0.582332,58058.0,58057.0,0.28377786]
["bitfinex-derivatives","BTCF0:USTF0",1726216791861,0.582332,58058.0,58057.0,0.13055054]
["bitfinex-derivatives","BTCF0:USTF0",1726216792066,0.582332,58058.0,58057.0,0.23393671]
["bitfinex-derivatives","BTCF0:USTF0",1726216792660,0.582332,58058.0,58057.0,0.13055054]
["bitfinex-derivatives","BTCF0:USTF0",1726216792870,0.496216,58058.0,58057.0,0.13055054]
["bitfinex-derivatives","BTCF0:USTF0",1726216793059,0.496216,58058.0,58057.0,0.25034611]
["bitfinex-derivatives","BTCF0:USTF0",1726216796855,0.496216,58058.0,58057.0,0.33646311]
["bitfinex-derivatives","BTCF0:USTF0",1726216797854,0.496216,58058.0,58057.0,0.3363473]
["bitfinex-derivatives","BTCF0:USTF0",1726216800063,0.496216,58058.0,58057.0,0.43973347]
["bitfinex-derivatives","BTCF0:USTF0",1726216800262,0.3648,58058.0,58057.0,0.3363473]
["bitfinex-derivatives","BTCF0:USTF0",1726216800659,0.3648,58058.0,58057.0,0.43973347]
["bitfinex-derivatives","BTCF0:USTF0",1726216800962,0.3648,58058.0,58057.0,0.3363473]
["bitfinex-derivatives","BTCF0:USTF0",1726216803959,0.450916,58058.0,58057.0,0.3363473]
["bitfinex-derivatives","BTCF0:USTF0",1726216804154,0.004,58058.0,58057.0,0.4224643]
["bitfinex-derivatives","BTCF0:USTF0",1726216804354,0.004,58058.0,58057.0,0.52576715]
["bitfinex-derivatives","BTCF0:USTF0",1726216804569,0.004,58058.0,58057.0,0.4224643]
["bitfinex-derivatives","BTCF0:USTF0",1726216805164,0.004,58058.0,58057.0,0.52576715]
["bitfinex-derivatives","BTCF0:USTF0",1726216805568,0.004,58058.0,58057.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1726216805965,0.12439986,58058.0,58057.0,1.410954]
["bitfinex-derivatives","BTCF0:USTF0",1726216806273,0.3608,58061.0,58060.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1726216806274,0.49839984,58061.0,58060.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1726216806461,0.40296632,58061.0,58060.0,0.292226]
["bitfinex-derivatives","BTCF0:USTF0",1726216806770,0.40296632,58061.0,58060.0,0.808946]
["bitfinex-derivatives","BTCF0:USTF0",1726216806975,0.40296632,58061.0,58060.0,0.292226]
["bitfinex-derivatives","BTCF0:USTF0",1726216807562,0.40696632,58061.0,58060.0,0.31431592]
["bitfinex-derivatives","BTCF0:USTF0",1726216808970,0.40796632,58061.0,58060.0,0.31531592]
["bitfinex-derivatives","BTCF0:USTF0",1726216809568,0.40796602,58061.0,58060.0,0.31531592]
["bitfinex-derivatives","BTCF0:USTF0",1726216811563,0.3658,58061.0,58060.0,0.31531592]
["bitfinex-derivatives","BTCF0:USTF0",1726216812572,0.005,58061.0,58060.0,0.59724772]
["bitfinex-derivatives","BTCF0:USTF0",1726216816074,0.005,58061.0,58060.0,0.59720025]
["bitfinex-derivatives","BTCF0:USTF0",1726216817175,0.3608,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726216817375,0.3608,58065.0,58064.0,0.33470611]
["bitfinex-derivatives","BTCF0:USTF0",1726216818374,0.3618,58065.0,58064.0,0.33570611]
["bitfinex-derivatives","BTCF0:USTF0",1726216818675,0.001,58065.0,58064.0,0.33570611]
["bitfinex-derivatives","BTCF0:USTF0",1726216818873,0.001,58065.0,58064.0,0.33670611]
["bitfinex-derivatives","BTCF0:USTF0",1726216819084,0.3618,58065.0,58064.0,0.33670611]
["bitfinex-derivatives","BTCF0:USTF0",1726216820572,0.09501828,58065.0,58064.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1726216823079,0.3608,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726216823278,0.45581835,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726216824377,0.45581835,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726216824575,0.09501835,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216824779,0.45581835,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216827578,0.3608,58066.0,58065.0,0.31960319]
["bitfinex-derivatives","BTCF0:USTF0",1726216828983,0.133501,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726216829190,0.494301,58068.0,58067.0,0.21443657]
["bitfinex-derivatives","BTCF0:USTF0",1726216829981,0.4082,58068.0,58067.0,0.21443657]
["bitfinex-derivatives","BTCF0:USTF0",1726216830182,0.4082,58068.0,58067.0,0.21543657]
["bitfinex-derivatives","BTCF0:USTF0",1726216830570,0.4082,58068.0,58067.0,0.21643657]
["bitfinex-derivatives","BTCF0:USTF0",1726216830980,0.0474,58068.0,58067.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726216831179,0.494301,58068.0,58067.0,0.21650564]
["bitfinex-derivatives","BTCF0:USTF0",1726216832572,0.494301,58068.0,58067.0,0.33979766]
["bitfinex-derivatives","BTCF0:USTF0",1726216834481,0.494301,58068.0,58067.0,0.23663404]
["bitfinex-derivatives","BTCF0:USTF0",1726216835280,0.133501,58068.0,58067.0,0.23663404]
["bitfinex-derivatives","BTCF0:USTF0",1726216835579,0.494301,58068.0,58067.0,0.34001899]
["bitfinex-derivatives","BTCF0:USTF0",1726216835780,0.494301,58068.0,58067.0,0.23663404]
["bitfinex-derivatives","BTCF0:USTF0",1726216836183,0.494301,58068.0,58067.0,0.38975709]
["bitfinex-derivatives","BTCF0:USTF0",1726216836683,0.700402,58068.0,58067.0,0.23377871]
["bitfinex-derivatives","BTCF0:USTF0",1726216836883,1.903143,58068.0,58067.0,0.13040264]
["bitfinex-derivatives","BTCF0:USTF0",1726216837280,1.817042,58068.0,58067.0,0.13040264]
["bitfinex-derivatives","BTCF0:USTF0",1726216837972,0.700402,58068.0,58067.0,0.13040264]
["bitfinex-derivatives","BTCF0:USTF0",1726216838177,1.817042,58068.0,58067.0,0.13040264]
["bitfinex-derivatives","BTCF0:USTF0",1726216839577,0.580402,58068.0,58067.0,0.13040264]
["bitfinex-derivatives","BTCF0:USTF0",1726216840083,0.494301,58068.0,58067.0,0.13040264]
["bitfinex-derivatives","BTCF0:USTF0",1726216840483,0.494301,58068.0,58067.0,0.33650564]
["bitfinex-derivatives","BTCF0:USTF0",1726216840985,0.3608,58068.0,58067.0,0.33650564]
["bitfinex-derivatives","BTCF0:USTF0",1726216841188,0.02097861,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726216841398,0.539796,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726216841681,0.539796,58072.0,58071.0,0.21449964]
["bitfinex-derivatives","BTCF0:USTF0",1726216842675,0.69656282,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726216842884,0.71695768,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726216843379,0.71695768,58072.0,58071.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726216844279,0.71695768,58072.0,58071.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726216845796,0.71695889,58072.0,58071.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726216848281,0.71695889,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216850296,0.80305489,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216850689,0.64628686,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216851293,0.56019086,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216852486,0.64628686,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216855894,0.64628686,58072.0,58071.0,0.05366267]
["bitfinex-derivatives","BTCF0:USTF0",1726216857705,0.80306034,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216859295,0.71696434,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216860398,0.71696259,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216861899,0.80305859,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216862100,0.086109,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726216862310,0.63587675,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726216862507,0.73089192,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726216862802,0.79264848,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726216863008,0.60368073,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726216863603,0.60368073,58064.0,58063.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726216863803,0.60368073,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216864003,0.60369137,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216864705,0.446909,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216866805,0.40382682,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216869107,0.04302682,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216869406,0.40382682,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216870407,0.04302682,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216870614,0.40382682,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216871113,0.04302682,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216871310,0.40382682,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216871514,0.42467667,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216872214,0.40382682,58064.0,58063.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1726216872804,0.67061215,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216873904,0.30981215,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216874105,0.67061215,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216874512,0.30981215,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216875308,0.67061215,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216876614,0.30981215,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216876811,0.67061215,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216878819,0.67061208,58064.0,58063.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726216879817,0.67061208,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216879818,0.57558641,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216880017,0.21478641,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216880318,0.57558641,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216881206,0.21478641,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216881418,0.57558641,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216882108,0.53255959,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216883115,0.17175959,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216883317,0.53255959,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216883711,0.17175959,58064.0,58063.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1726216884011,0.53255959,58064.0,58063.0,0.21589997]
["bitfinex-derivatives","BTCF0:USTF0",1726216885614,0.3608,58064.0,58063.0,0.21589997]
["bitfinex-derivatives","BTCF0:USTF0",1726216885813,0.10678278,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726216886016,0.46758278,58066.0,58065.0,0.21389797]
["bitfinex-derivatives","BTCF0:USTF0",1726216887017,0.46758278,58066.0,58065.0,0.21489797]
["bitfinex-derivatives","BTCF0:USTF0",1726216887515,0.10778278,58066.0,58065.0,0.21589797]
["bitfinex-derivatives","BTCF0:USTF0",1726216888018,0.46858278,58066.0,58065.0,0.21589797]
["bitfinex-derivatives","BTCF0:USTF0",1726216888618,0.10778278,58066.0,58065.0,0.21589797]
["bitfinex-derivatives","BTCF0:USTF0",1726216888823,0.10778278,58066.0,58065.0,0.21593876]
["bitfinex-derivatives","BTCF0:USTF0",1726216889027,0.46858278,58066.0,58065.0,0.21593876]
["bitfinex-derivatives","BTCF0:USTF0",1726216889712,0.10778278,58066.0,58065.0,0.21593876]
["bitfinex-derivatives","BTCF0:USTF0",1726216889912,0.46858278,58066.0,58065.0,0.21593876]
["bitfinex-derivatives","BTCF0:USTF0",1726216893326,0.46858278,58066.0,58065.0,0.31928002]
["bitfinex-derivatives","BTCF0:USTF0",1726216893833,0.46858278,58066.0,58065.0,0.31932032]
["bitfinex-derivatives","BTCF0:USTF0",1726216894526,0.3618,58066.0,58065.0,0.21597906]
["bitfinex-derivatives","BTCF0:USTF0",1726216894718,0.3618,58066.0,58065.0,0.36826646]
["bitfinex-derivatives","BTCF0:USTF0",1726216894918,0.45682049,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216896925,0.26774066,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216897117,0.09602049,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216897317,0.53350087,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216897525,0.62852136,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216897817,0.26772136,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216898129,0.62852136,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216898630,0.45682049,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216898927,0.09602049,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216899324,0.45682049,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216900317,0.62852136,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216900521,0.45682049,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216901929,0.09602049,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216902120,0.45682049,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216902833,0.3618,58066.0,58065.0,0.31913157]
["bitfinex-derivatives","BTCF0:USTF0",1726216903928,0.3618,58066.0,58065.0,0.31913332]
["bitfinex-derivatives","BTCF0:USTF0",1726216905331,0.447904,58066.0,58065.0,0.31913332]
["bitfinex-derivatives","BTCF0:USTF0",1726216909936,0.7145845,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216910435,0.3537845,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216910733,0.7145845,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216910939,0.18212358,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216911137,0.54292358,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216913743,0.54292359,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216913945,0.18212359,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216914253,0.54292359,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216916432,0.71453956,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216917939,0.57644062,58066.0,58065.0,0.31917433]
["bitfinex-derivatives","BTCF0:USTF0",1726216918245,0.66254462,58066.0,58065.0,0.31917433]
["bitfinex-derivatives","BTCF0:USTF0",1726216920142,0.57644062,58066.0,58065.0,0.31917433]
["bitfinex-derivatives","BTCF0:USTF0",1726216923347,0.57644062,58066.0,58065.0,0.21579738]
["bitfinex-derivatives","BTCF0:USTF0",1726216923548,0.21564062,58066.0,58065.0,0.21579738]
["bitfinex-derivatives","BTCF0:USTF0",1726216923950,0.57644062,58066.0,58065.0,0.21579738]
["bitfinex-derivatives","BTCF0:USTF0",1726216926146,0.40482465,58066.0,58065.0,0.21579738]
["bitfinex-derivatives","BTCF0:USTF0",1726216927446,0.40482465,58066.0,58065.0,0.21566038]
["bitfinex-derivatives","BTCF0:USTF0",1726216928155,0.04402465,58066.0,58065.0,0.21566038]
["bitfinex-derivatives","BTCF0:USTF0",1726216928354,0.40482465,58066.0,58065.0,0.21566038]
["bitfinex-derivatives","BTCF0:USTF0",1726216928747,0.04402465,58066.0,58065.0,0.21566038]
["bitfinex-derivatives","BTCF0:USTF0",1726216928948,0.40482465,58066.0,58065.0,0.21566038]
["bitfinex-derivatives","BTCF0:USTF0",1726216930646,0.49092865,58066.0,58065.0,0.21566038]
["bitfinex-derivatives","BTCF0:USTF0",1726216930861,0.40482465,58066.0,58065.0,0.12955438]
["bitfinex-derivatives","BTCF0:USTF0",1726216932952,0.7505478,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216933460,0.8366518,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216933660,0.7505478,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216933849,0.8366518,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216934347,0.7505478,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216934548,0.8366518,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216934748,0.68878568,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216934959,0.49985013,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216935151,0.75054752,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216935759,0.83665152,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216936156,0.75054752,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216936850,0.83665152,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216938762,0.75054752,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216938953,0.83665152,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216939953,0.6798642,58066.0,58065.0,0.12947765]
["bitfinex-derivatives","BTCF0:USTF0",1726216940162,0.49092865,58066.0,58065.0,0.12947765]
["bitfinex-derivatives","BTCF0:USTF0",1726216941759,0.40482465,58066.0,58065.0,0.21558365]
["bitfinex-derivatives","BTCF0:USTF0",1726216941966,0.40482465,58066.0,58065.0,0.2155943]
["bitfinex-derivatives","BTCF0:USTF0",1726216942660,0.3608,58066.0,58065.0,0.2155943]
["bitfinex-derivatives","BTCF0:USTF0",1726216943254,0.3608,58066.0,58065.0,0.31895617]
["bitfinex-derivatives","BTCF0:USTF0",1726216946066,0.446904,58066.0,58065.0,0.31895617]
["bitfinex-derivatives","BTCF0:USTF0",1726216947777,0.446904,58066.0,58065.0,0.33758912]
["bitfinex-derivatives","BTCF0:USTF0",1726216947967,0.54192373,58066.0,58065.0,0.10673895]
["bitfinex-derivatives","BTCF0:USTF0",1726216948364,0.54192373,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216948573,0.71367811,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216948767,0.54192373,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216951877,0.54192528,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726216954979,0.533008,58066.0,58065.0,0.12937044]
["bitfinex-derivatives","BTCF0:USTF0",1726216955777,0.533008,58066.0,58065.0,0.1294174]
["bitfinex-derivatives","BTCF0:USTF0",1726216961785,0.533008,58066.0,58065.0,0.12943835]
["bitfinex-derivatives","BTCF0:USTF0",1726216963084,0.62803348,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216964382,0.26723348,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216964677,0.72194355,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216964882,0.87873114,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216965291,0.51793114,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216965493,0.81696903,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216965695,0.87873114,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216966891,0.87873113,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726216967983,0.87873113,58066.0,58065.0,0.02042537]
["bitfinex-derivatives","BTCF0:USTF0",1726216969392,0.73086502,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216970181,0.446904,58066.0,58065.0,0.23399991]
["bitfinex-derivatives","BTCF0:USTF0",1726216970994,0.086104,58066.0,58065.0,0.23399991]
["bitfinex-derivatives","BTCF0:USTF0",1726216971395,0.446904,58066.0,58065.0,0.23399991]
["bitfinex-derivatives","BTCF0:USTF0",1726216971791,0.446904,58066.0,58065.0,0.23399855]
["bitfinex-derivatives","BTCF0:USTF0",1726216973199,0.086104,58066.0,58065.0,0.23399855]
["bitfinex-derivatives","BTCF0:USTF0",1726216973497,0.3608,58066.0,58065.0,0.23399855]
["bitfinex-derivatives","BTCF0:USTF0",1726216974103,0.31771959,58066.0,58065.0,0.23399855]
["bitfinex-derivatives","BTCF0:USTF0",1726216974992,0.40382359,58066.0,58065.0,0.33736042]
["bitfinex-derivatives","BTCF0:USTF0",1726216975189,0.40382359,58066.0,58065.0,0.23399855]
["bitfinex-derivatives","BTCF0:USTF0",1726216976307,0.40382359,58066.0,58065.0,0.33736042]
["bitfinex-derivatives","BTCF0:USTF0",1726216976607,0.40382359,58066.0,58065.0,0.3369332]
["bitfinex-derivatives","BTCF0:USTF0",1726216976790,0.40382359,58066.0,58065.0,0.23357133]
["bitfinex-derivatives","BTCF0:USTF0",1726216977591,0.40382359,58066.0,58065.0,0.3369332]
["bitfinex-derivatives","BTCF0:USTF0",1726216978296,0.40382359,58066.0,58065.0,0.1754223]
["bitfinex-derivatives","BTCF0:USTF0",1726216978891,0.40382359,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216979406,0.40382359,58066.0,58065.0,0.1754223]
["bitfinex-derivatives","BTCF0:USTF0",1726216980798,0.40382359,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216981198,0.40382359,58066.0,58065.0,0.1754223]
["bitfinex-derivatives","BTCF0:USTF0",1726216981996,0.40382359,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216982601,0.40382359,58066.0,58065.0,0.1754223]
["bitfinex-derivatives","BTCF0:USTF0",1726216983907,0.40382359,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216984499,0.446904,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216985096,0.63694698,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216986708,0.56151757,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216986912,0.550843,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216987210,0.636947,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216989114,0.276147,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216989409,0.57518747,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216989611,0.636947,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216989807,0.276147,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216990007,0.57518541,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216990202,0.63694494,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216990604,0.27614494,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216990813,0.21438541,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216991013,0.57518541,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216991211,0.63694494,58066.0,58065.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1726216993202,0.63694494,58066.0,58065.0,0.33694721]
["bitfinex-derivatives","BTCF0:USTF0",1726216993203,0.446904,58066.0,58065.0,0.33694721]
["bitfinex-derivatives","BTCF0:USTF0",1726216995013,0.086104,58066.0,58065.0,0.23357463]
["bitfinex-derivatives","BTCF0:USTF0",1726216995223,0.446904,58066.0,58065.0,0.3369365]
["bitfinex-derivatives","BTCF0:USTF0",1726216995602,0.086104,58066.0,58065.0,0.3369365]
["bitfinex-derivatives","BTCF0:USTF0",1726216995812,0.446904,58066.0,58065.0,0.3369365]
["bitfinex-derivatives","BTCF0:USTF0",1726216999918,0.446904,58066.0,58065.0,0.33695495]
["bitfinex-derivatives","BTCF0:USTF0",1726217000310,0.57518541,58066.0,58063.0,0.206108]
["bitfinex-derivatives","BTCF0:USTF0",1726217000524,0.446904,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217000710,0.57518541,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217000910,0.63694395,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217001111,0.27614395,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217001306,0.54192398,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217001511,0.60368252,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217001814,0.24288252,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217002010,0.18112398,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217002210,0.54192398,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726217002411,0.60368252,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726217003121,0.24288252,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726217003320,0.54192398,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726217003623,0.60368252,58066.0,58065.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726217005414,0.60368252,58066.0,58065.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1726217006216,0.60368252,58066.0,58065.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1726217007421,0.24288252,58066.0,58065.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1726217007628,0.54192398,58066.0,58065.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1726217007820,0.60368252,58066.0,58065.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1726217008330,0.446904,58066.0,58065.0,0.52528141]
["bitfinex-derivatives","BTCF0:USTF0",1726217009119,0.446904,58066.0,58065.0,0.42190433]
["bitfinex-derivatives","BTCF0:USTF0",1726217010932,0.086104,58066.0,58065.0,0.42190433]
["bitfinex-derivatives","BTCF0:USTF0",1726217011134,0.446904,58066.0,58065.0,0.52527425]
["bitfinex-derivatives","BTCF0:USTF0",1726217011322,0.086104,58066.0,58065.0,0.52527425]
["bitfinex-derivatives","BTCF0:USTF0",1726217011528,0.446904,58066.0,58065.0,0.52527425]
["bitfinex-derivatives","BTCF0:USTF0",1726217011931,0.086104,58066.0,58065.0,0.52527425]
["bitfinex-derivatives","BTCF0:USTF0",1726217012427,0.446904,58066.0,58065.0,0.52527425]
["bitfinex-derivatives","BTCF0:USTF0",1726217013742,0.086104,58066.0,58065.0,0.52527425]
["bitfinex-derivatives","BTCF0:USTF0",1726217013932,0.446904,58066.0,58065.0,0.52527425]
["bitfinex-derivatives","BTCF0:USTF0",1726217014840,0.446904,58066.0,58065.0,0.52523777]
["bitfinex-derivatives","BTCF0:USTF0",1726217015040,0.446904,58066.0,58065.0,0.40523777]
["bitfinex-derivatives","BTCF0:USTF0",1726217015546,0.446904,58066.0,58065.0,0.31913177]
["bitfinex-derivatives","BTCF0:USTF0",1726217016450,0.653009,58066.0,58065.0,0.23302577]
["bitfinex-derivatives","BTCF0:USTF0",1726217016648,0.086114,58059.0,58058.0,0.12035755]
["bitfinex-derivatives","BTCF0:USTF0",1726217016950,0.566914,58059.0,58058.0,0.12035755]
["bitfinex-derivatives","BTCF0:USTF0",1726217017145,0.566914,58059.0,58058.0,0.08615791]
["bitfinex-derivatives","BTCF0:USTF0",1726217017146,0.653028,58059.0,58058.0,0.08615791]
["bitfinex-derivatives","BTCF0:USTF0",1726217018152,0.534028,58059.0,58058.0,0.08615791]
["bitfinex-derivatives","BTCF0:USTF0",1726217018350,0.654028,58059.0,58058.0,0.08615791]
["bitfinex-derivatives","BTCF0:USTF0",1726217019355,0.67723668,58059.0,58058.0,0.08615791]
["bitfinex-derivatives","BTCF0:USTF0",1726217021459,0.086122,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217021657,0.446922,58054.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726217021957,0.4808,58053.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726217022758,0.566923,58053.0,58052.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1726217023354,0.566923,58053.0,58052.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1726217024759,0.206123,58053.0,58052.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1726217024951,0.566923,58053.0,58052.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1726217025155,0.566923,58053.0,58052.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1726217026855,0.206123,58053.0,58052.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1726217027059,0.566923,58053.0,58052.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1726217027259,0.206123,58053.0,58052.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1726217027458,0.566923,58053.0,58052.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1726217029567,0.566923,58053.0,58052.0,0.093884]
["bitfinex-derivatives","BTCF0:USTF0",1726217030454,0.206123,58053.0,58052.0,0.093884]
["bitfinex-derivatives","BTCF0:USTF0",1726217030662,0.60995853,58053.0,58052.0,0.15855473]
["bitfinex-derivatives","BTCF0:USTF0",1726217030954,0.71945787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217031652,0.71945787,58053.0,58052.0,0.13450739]
["bitfinex-derivatives","BTCF0:USTF0",1726217035059,0.71945787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217036469,0.71945787,58053.0,58052.0,0.13424072]
["bitfinex-derivatives","BTCF0:USTF0",1726217037259,0.71945787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217038359,0.75272853,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217038670,0.71945787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217045174,0.75272875,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217045362,0.71945787,58053.0,58052.0,0.22037574]
["bitfinex-derivatives","BTCF0:USTF0",1726217047064,0.35865787,58053.0,58052.0,0.22037574]
["bitfinex-derivatives","BTCF0:USTF0",1726217047265,0.71945787,58053.0,58052.0,0.22037574]
["bitfinex-derivatives","BTCF0:USTF0",1726217049475,0.71945787,58053.0,58052.0,0.22038445]
["bitfinex-derivatives","BTCF0:USTF0",1726217050559,0.35865787,58053.0,58052.0,0.22038445]
["bitfinex-derivatives","BTCF0:USTF0",1726217050760,0.71945787,58053.0,58052.0,0.0941716]
["bitfinex-derivatives","BTCF0:USTF0",1726217053370,0.79490834,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217055666,0.43410834,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217055972,0.84777713,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217056171,0.90955688,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217056371,1.09828284,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217057470,1.03650309,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217057776,1.39730309,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217058475,1.20857713,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217059270,1.20858847,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217060372,1.08025787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217060765,1.08025787,58053.0,58052.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1726217061772,0.35865787,58053.0,58052.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1726217061972,1.08025787,58053.0,58052.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1726217066891,1.08025787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217070881,0.35865787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217071291,1.08025787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217071690,1.08025787,58053.0,58052.0,0.05964725]
["bitfinex-derivatives","BTCF0:USTF0",1726217072095,1.08025787,58053.0,58052.0,0.05964691]
["bitfinex-derivatives","BTCF0:USTF0",1726217072286,1.08025787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217072895,1.08025787,58053.0,58052.0,0.05964895]
["bitfinex-derivatives","BTCF0:USTF0",1726217073087,1.08025787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217073594,1.08025787,58053.0,58052.0,0.05965037]
["bitfinex-derivatives","BTCF0:USTF0",1726217074395,1.08025787,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217074897,1.08025787,58053.0,58052.0,0.05965232]
["bitfinex-derivatives","BTCF0:USTF0",1726217075496,1.27036496,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217075888,1.02120643,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217076095,1.14802212,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217076290,0.95942607,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217076485,1.07942607,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217077092,1.07942607,58053.0,58052.0,0.235625]
["bitfinex-derivatives","BTCF0:USTF0",1726217077093,0.87330307,58053.0,58052.0,0.235625]
["bitfinex-derivatives","BTCF0:USTF0",1726217077493,0.95942607,58053.0,58052.0,0.235625]
["bitfinex-derivatives","BTCF0:USTF0",1726217078993,0.95942607,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217078994,1.07942607,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217081006,0.35782607,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217081604,0.71862607,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217082606,0.35782607,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217082808,0.71862607,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217083507,0.76166557,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217083713,0.59029934,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217087814,0.22949934,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217088016,0.59029934,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217090517,0.66574621,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217094615,0.74358781,58053.0,58052.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726217095118,0.74358781,58053.0,58052.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726217095711,0.74358781,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217096815,0.623569,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217097024,0.262769,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217097217,0.623569,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217097925,0.262769,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217098113,0.623569,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217098530,0.59029934,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217099031,0.22949934,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217099210,0.59029934,58053.0,58052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726217101321,0.59029934,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217102425,0.59029934,58053.0,58052.0,0.0941716]
["bitfinex-derivatives","BTCF0:USTF0",1726217103429,0.59029934,58053.0,58052.0,0.22018396]
["bitfinex-derivatives","BTCF0:USTF0",1726217103820,0.22949934,58053.0,58052.0,0.22018396]
["bitfinex-derivatives","BTCF0:USTF0",1726217104228,0.59029934,58053.0,58052.0,0.22018396]
["bitfinex-derivatives","BTCF0:USTF0",1726217104428,0.59029934,58053.0,58052.0,0.13401236]
["bitfinex-derivatives","BTCF0:USTF0",1726217104731,0.67642234,58053.0,58052.0,0.13401236]
["bitfinex-derivatives","BTCF0:USTF0",1726217105618,0.80473587,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217107933,0.9761021,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217108729,0.80473587,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217109235,0.4362471,58053.0,58052.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1726217109623,0.57357515,58053.0,58052.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1726217110433,0.4362471,58053.0,58052.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1726217111729,0.5223701,58053.0,58052.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1726217111936,0.52236454,58053.0,58052.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1726217112337,0.52236454,58053.0,58052.0,0.23708311]
["bitfinex-derivatives","BTCF0:USTF0",1726217113637,0.40383603,58053.0,58052.0,0.46639573]
["bitfinex-derivatives","BTCF0:USTF0",1726217115140,0.086123,58053.0,58052.0,0.46639573]
["bitfinex-derivatives","BTCF0:USTF0",1726217116344,0.086123,58053.0,58052.0,0.36299372]
["bitfinex-derivatives","BTCF0:USTF0",1726217116531,0.086123,58053.0,58052.0,0.46628702]
["bitfinex-derivatives","BTCF0:USTF0",1726217117239,0.086121,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726217117540,0.086121,58055.0,58054.0,0.21203261]
["bitfinex-derivatives","BTCF0:USTF0",1726217118734,0.086121,58055.0,58054.0,0.21403261]
["bitfinex-derivatives","BTCF0:USTF0",1726217119944,0.086121,58055.0,58054.0,0.21503261]
["bitfinex-derivatives","BTCF0:USTF0",1726217120343,0.086121,58055.0,58054.0,0.31832591]
["bitfinex-derivatives","BTCF0:USTF0",1726217121746,0.086121,58055.0,58054.0,0.31796288]
["bitfinex-derivatives","BTCF0:USTF0",1726217122541,0.3608,58056.0,58055.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1726217122743,0.3608,58056.0,58055.0,0.29778758]
["bitfinex-derivatives","BTCF0:USTF0",1726217124640,0.086118,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726217124843,0.086118,58057.0,58056.0,0.31492165]
["bitfinex-derivatives","BTCF0:USTF0",1726217125228,0.206118,58057.0,58056.0,0.31492165]
["bitfinex-derivatives","BTCF0:USTF0",1726217125443,0.206118,58057.0,58056.0,0.21166658]
["bitfinex-derivatives","BTCF0:USTF0",1726217125837,0.206118,58057.0,58056.0,0.08604742]
["bitfinex-derivatives","BTCF0:USTF0",1726217125838,0.292236,58057.0,58056.0,0.08604742]
["bitfinex-derivatives","BTCF0:USTF0",1726217126033,0.08612,58055.0,58053.0,0.08604742]
["bitfinex-derivatives","BTCF0:USTF0",1726217126337,0.08612,58055.0,58052.0,0.17617242]
["bitfinex-derivatives","BTCF0:USTF0",1726217126338,0.086123,58053.0,58052.0,0.17617242]
["bitfinex-derivatives","BTCF0:USTF0",1726217126531,0.086123,58053.0,58052.0,0.29776228]
["bitfinex-derivatives","BTCF0:USTF0",1726217127741,0.086123,58053.0,58052.0,0.30176228]
["bitfinex-derivatives","BTCF0:USTF0",1726217128333,0.172246,58053.0,58052.0,0.21563728]
["bitfinex-derivatives","BTCF0:USTF0",1726217128542,0.30056424,58053.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217128734,0.30056424,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217128933,0.47224926,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217129545,0.30056424,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217132743,0.41006069,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217134039,1.13166069,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217135648,1.00334245,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217135955,0.91721945,58053.0,58052.0,0.05963704]
["bitfinex-derivatives","BTCF0:USTF0",1726217136140,0.91721945,58053.0,58052.0,0.05958986]
["bitfinex-derivatives","BTCF0:USTF0",1726217136141,1.00334245,58053.0,58052.0,0.05958986]
["bitfinex-derivatives","BTCF0:USTF0",1726217138945,1.00334245,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217139455,1.00334245,58053.0,58052.0,0.05958986]
["bitfinex-derivatives","BTCF0:USTF0",1726217139651,1.00334245,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217139851,1.00334245,58053.0,58052.0,0.05958986]
["bitfinex-derivatives","BTCF0:USTF0",1726217140155,1.00334245,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217143641,1.07879415,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217143846,1.13166391,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217144056,1.07879415,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217144557,1.13166435,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217144756,1.07879415,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217145555,1.13166401,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217145941,1.07879415,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217146546,1.28580932,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217147358,1.13166393,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217147656,1.07879415,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217147843,1.13166368,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217148853,1.07879415,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217149155,1.13166383,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217150544,1.28580922,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217150749,1.00334245,58053.0,58052.0,0.05958986]
["bitfinex-derivatives","BTCF0:USTF0",1726217152357,1.00334245,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217152857,1.00334245,58053.0,58052.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1726217153061,1.00334245,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217154453,1.00334245,58053.0,58052.0,0.07684939]
["bitfinex-derivatives","BTCF0:USTF0",1726217155362,1.00334245,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217159051,1.12334245,58053.0,58052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217160862,1.12334245,58053.0,58052.0,0.0940561]
["bitfinex-derivatives","BTCF0:USTF0",1726217160863,1.03721945,58053.0,58052.0,0.0940561]
["bitfinex-derivatives","BTCF0:USTF0",1726217161170,1.03721945,58053.0,58052.0,0.21992998]
["bitfinex-derivatives","BTCF0:USTF0",1726217161861,0.95109645,58053.0,58052.0,0.21992998]
["bitfinex-derivatives","BTCF0:USTF0",1726217162159,0.3608,58053.0,58052.0,0.21998018]
["bitfinex-derivatives","BTCF0:USTF0",1726217162359,0.31771107,58053.0,58052.0,0.21998018]
["bitfinex-derivatives","BTCF0:USTF0",1726217162568,0.31771107,58053.0,58052.0,0.36975752]
["bitfinex-derivatives","BTCF0:USTF0",1726217162766,0.31771107,58053.0,58052.0,0.21998018]
["bitfinex-derivatives","BTCF0:USTF0",1726217163261,0.43771107,58053.0,58052.0,0.21998018]
["bitfinex-derivatives","BTCF0:USTF0",1726217163462,0.43771107,58053.0,58052.0,0.32334637]
["bitfinex-derivatives","BTCF0:USTF0",1726217163861,0.43771107,58053.0,58052.0,0.32294479]
["bitfinex-derivatives","BTCF0:USTF0",1726217164464,0.43771107,58053.0,58052.0,0.2195786]
["bitfinex-derivatives","BTCF0:USTF0",1726217165774,0.56602144,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217165970,0.62779393,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217168373,0.75460374,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217168571,0.43689267,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217168962,0.24831037,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217169776,0.19008221,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217170164,0.37858935,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217170369,0.31681751,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217170771,0.40294051,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217170971,0.46471235,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726217171170,0.46471235,58053.0,58052.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1726217171171,0.31681751,58053.0,58052.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1726217171372,0.12831037,58053.0,58052.0,1.41701]
["bitfinex-derivatives","BTCF0:USTF0",1726217171676,0.29962645,58053.0,58052.0,1.863935]
["bitfinex-derivatives","BTCF0:USTF0",1726217171867,0.004,58057.0,58053.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1726217172069,0.004,58057.0,58056.0,0.292238]
["bitfinex-derivatives","BTCF0:USTF0",1726217172266,0.004,58060.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726217172470,0.004,58060.0,58059.0,0.566914]
["bitfinex-derivatives","BTCF0:USTF0",1726217172666,0.26142508,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726217172868,0.086109,58063.0,58062.0,0.60279]
["bitfinex-derivatives","BTCF0:USTF0",1726217173571,0.25742508,58063.0,58062.0,0.60279]
["bitfinex-derivatives","BTCF0:USTF0",1726217173767,0.25742508,58063.0,58062.0,0.7302083]
["bitfinex-derivatives","BTCF0:USTF0",1726217173982,0.25742508,58063.0,58062.0,0.7312083]
["bitfinex-derivatives","BTCF0:USTF0",1726217175074,0.37742508,58063.0,58062.0,0.7312083]
["bitfinex-derivatives","BTCF0:USTF0",1726217175474,0.37742508,58063.0,58062.0,0.2145283]
["bitfinex-derivatives","BTCF0:USTF0",1726217175878,0.37942508,58063.0,58062.0,0.2155283]
["bitfinex-derivatives","BTCF0:USTF0",1726217176478,0.29331608,58063.0,58062.0,0.7322083]
["bitfinex-derivatives","BTCF0:USTF0",1726217176781,0.29331608,58063.0,58062.0,0.2155283]
["bitfinex-derivatives","BTCF0:USTF0",1726217177174,0.29331608,58063.0,58062.0,0.30144186]
["bitfinex-derivatives","BTCF0:USTF0",1726217177887,0.29331608,58063.0,58062.0,0.17402356]
["bitfinex-derivatives","BTCF0:USTF0",1726217178271,0.29331608,58063.0,58062.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726217178584,0.17331608,58063.0,58062.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726217178879,0.002,58063.0,58062.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1726217179270,0.002,58063.0,58062.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1726217179777,0.002,58063.0,58062.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1726217180875,0.0970216,58063.0,58062.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1726217181589,0.2170216,58063.0,58062.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1726217183978,0.2170216,58063.0,58062.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1726217184387,0.2170216,58063.0,58062.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1726217184887,0.2170216,58063.0,58062.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1726217185479,0.0970216,58063.0,58062.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1726217187789,0.0970216,58063.0,58062.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1726217188689,0.0970214,58063.0,58062.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1726217188991,0.002,58063.0,58062.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1726217191482,0.002,58063.0,58062.0,1.58312]
["bitfinex-derivatives","BTCF0:USTF0",1726217191788,0.004,58069.0,58068.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1726217191981,0.1031,58074.0,58068.0,0.51561248]
["bitfinex-derivatives","BTCF0:USTF0",1726217192192,0.1031,58074.0,58073.0,0.172188]
["bitfinex-derivatives","BTCF0:USTF0",1726217192193,0.052,58074.0,58073.0,0.172188]
["bitfinex-derivatives","BTCF0:USTF0",1726217192385,0.3648,58080.0,58073.0,0.05152992]
["bitfinex-derivatives","BTCF0:USTF0",1726217192587,0.3608,58080.0,58079.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1726217192781,0.3608,58080.0,58079.0,0.22369076]
["bitfinex-derivatives","BTCF0:USTF0",1726217193185,0.3608,58080.0,58079.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1726217193690,0.3608,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726217193887,0.3628,58080.0,58079.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726217194288,0.002,58080.0,58079.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726217195091,0.002,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726217195293,0.002,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217195786,0.03525048,58080.0,58079.0,0.10859211]
["bitfinex-derivatives","BTCF0:USTF0",1726217195990,0.07740338,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217196194,0.13023918,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217197186,0.22339653,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217197381,0.31838523,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217198396,0.3183849,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217198896,0.13023885,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217201194,0.27631503,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217201388,0.31846782,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726217201589,0.31846782,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217202699,0.30136148,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217203396,0.13023885,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217203791,0.002,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217205201,0.002,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726217207805,0.002,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217208491,0.002,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726217208691,0.002,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217208898,0.002,58080.0,58079.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1726217209091,0.002,58080.0,58079.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1726217215100,0.208083,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726217215295,0.294166,58080.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726217215496,0.12,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726217215903,0.12,58077.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726217216105,0.12,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726217216901,0.206092,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726217217405,0.206092,58074.0,58073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726217218907,0.206092,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217218908,0.36284188,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217220015,0.38462467,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217225115,0.12,58071.0,58070.0,0.06371384]
["bitfinex-derivatives","BTCF0:USTF0",1726217225314,0.27674988,58071.0,58070.0,0.06371384]
["bitfinex-derivatives","BTCF0:USTF0",1726217225903,0.12,58071.0,58070.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1726217226398,0.121,58071.0,58070.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1726217226901,0.207097,58071.0,58070.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1726217231013,0.086098,58070.0,58069.0,0.05152076]
["bitfinex-derivatives","BTCF0:USTF0",1726217231312,0.086098,58070.0,58068.0,0.05152076]
["bitfinex-derivatives","BTCF0:USTF0",1726217231514,0.0861,58069.0,58068.0,0.13762176]
["bitfinex-derivatives","BTCF0:USTF0",1726217233308,0.0861,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726217233511,0.0861,58069.0,58068.0,0.13764193]
["bitfinex-derivatives","BTCF0:USTF0",1726217233713,0.0861,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726217234015,0.1302619,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726217234219,0.18310898,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726217239526,0.18310898,58069.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217239527,0.086103,58067.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217239710,0.08611,58062.0,58061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217239912,0.08611,58062.0,58050.0,0.85222993]
["bitfinex-derivatives","BTCF0:USTF0",1726217239913,0.086115,58059.0,58056.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726217240112,0.086115,58059.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726217240113,0.54192498,58058.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726217240315,0.15676439,58057.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726217240514,0.24288139,58057.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726217240724,0.24288139,58057.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217241024,0.086122,58054.0,58052.0,0.06870657]
["bitfinex-derivatives","BTCF0:USTF0",1726217241210,0.12,58053.0,58052.0,0.06870657]
["bitfinex-derivatives","BTCF0:USTF0",1726217241413,0.12,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726217242622,0.12,58053.0,58052.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1726217242922,0.206123,58053.0,58052.0,0.06253331]
["bitfinex-derivatives","BTCF0:USTF0",1726217243125,0.206123,58053.0,58052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726217243624,0.206123,58053.0,58052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726217244028,0.22838349,58053.0,58052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726217244327,0.22838349,58053.0,58052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726217244828,0.23038349,58053.0,58052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726217245134,0.23038349,58053.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217245326,0.208123,58053.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217245921,0.569923,58053.0,58050.0,0.13766031]
["bitfinex-derivatives","BTCF0:USTF0",1726217246115,0.569923,58053.0,58050.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726217247931,0.086126,58051.0,58047.0,0.10333331]
["bitfinex-derivatives","BTCF0:USTF0",1726217248132,0.12,58049.0,58047.0,0.09933331]
["bitfinex-derivatives","BTCF0:USTF0",1726217248430,0.12,58049.0,58047.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726217249219,0.12,58049.0,58048.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726217250528,0.12,58049.0,58048.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726217254325,0.12,58049.0,58048.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726217255330,0.206129,58049.0,58048.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726217255835,0.566929,58049.0,58048.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726217256131,0.52383729,58049.0,58048.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726217259235,0.16303729,58049.0,58048.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726217259438,0.52383729,58049.0,58048.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726217260534,0.52383729,58049.0,58048.0,0.15579557]
["bitfinex-derivatives","BTCF0:USTF0",1726217260734,0.52383729,58049.0,58048.0,0.06970657]
["bitfinex-derivatives","BTCF0:USTF0",1726217261835,0.16303729,58049.0,58048.0,0.06970657]
["bitfinex-derivatives","BTCF0:USTF0",1726217262030,0.52383729,58049.0,58048.0,0.06970657]
["bitfinex-derivatives","BTCF0:USTF0",1726217263422,0.52383729,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217266829,0.57133729,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217271234,0.57133729,58049.0,58048.0,0.13010705]
["bitfinex-derivatives","BTCF0:USTF0",1726217271544,0.57133729,58049.0,58048.0,0.23347324]
["bitfinex-derivatives","BTCF0:USTF0",1726217274335,0.59259185,58049.0,58048.0,0.23347324]
["bitfinex-derivatives","BTCF0:USTF0",1726217274732,0.59259185,58049.0,58048.0,0.31968036]
["bitfinex-derivatives","BTCF0:USTF0",1726217277452,0.59259185,58049.0,58048.0,0.21631417]
["bitfinex-derivatives","BTCF0:USTF0",1726217278540,0.59259185,58049.0,58048.0,0.31966401]
["bitfinex-derivatives","BTCF0:USTF0",1726217279648,0.59259185,58049.0,58048.0,0.19048084]
["bitfinex-derivatives","BTCF0:USTF0",1726217279946,0.59259185,58049.0,58048.0,0.31969786]
["bitfinex-derivatives","BTCF0:USTF0",1726217282357,0.57133729,58049.0,58048.0,0.31969786]
["bitfinex-derivatives","BTCF0:USTF0",1726217284052,0.57133729,58049.0,58048.0,0.21634802]
["bitfinex-derivatives","BTCF0:USTF0",1726217284356,0.57133729,58049.0,58048.0,0.37030677]
["bitfinex-derivatives","BTCF0:USTF0",1726217284856,0.21053729,58049.0,58048.0,0.37030677]
["bitfinex-derivatives","BTCF0:USTF0",1726217286151,0.25271477,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217287453,0.30558139,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217288562,0.45981309,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217288745,0.46025663,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217289051,0.30558139,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217290654,0.46025663,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217292947,0.460252,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217294154,0.36521253,58049.0,58048.0,0.36984847]
["bitfinex-derivatives","BTCF0:USTF0",1726217294359,0.253629,58049.0,58048.0,0.36984847]
["bitfinex-derivatives","BTCF0:USTF0",1726217301157,0.21054064,58049.0,58048.0,0.36984847]
["bitfinex-derivatives","BTCF0:USTF0",1726217304068,0.21054064,58049.0,58048.0,0.36816776]
["bitfinex-derivatives","BTCF0:USTF0",1726217307159,0.21054064,58049.0,58048.0,0.21534344]
["bitfinex-derivatives","BTCF0:USTF0",1726217307469,0.21054064,58049.0,58048.0,0.36830926]
["bitfinex-derivatives","BTCF0:USTF0",1726217307769,0.21054064,58049.0,58048.0,0.36833244]
["bitfinex-derivatives","BTCF0:USTF0",1726217309268,0.30558454,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217310970,0.66638454,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217311661,0.83821728,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217314667,0.30558454,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726217316165,0.18850541,58054.0,58048.0,0.12938139]
["bitfinex-derivatives","BTCF0:USTF0",1726217316372,0.39462741,58054.0,58053.0,0.18948554]
["bitfinex-derivatives","BTCF0:USTF0",1726217316567,0.39462741,58054.0,58053.0,0.31786693]
["bitfinex-derivatives","BTCF0:USTF0",1726217317572,0.39462741,58054.0,58053.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1726217318265,0.39762741,58054.0,58053.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1726217319279,0.39862741,58054.0,58053.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1726217319770,0.39562741,58054.0,58053.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1726217319975,0.39862741,58054.0,58053.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1726217320373,0.39562741,58054.0,58053.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1726217320567,0.39862741,58054.0,58053.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1726217320764,0.004,58054.0,58053.0,0.31784297]
["bitfinex-derivatives","BTCF0:USTF0",1726217320966,0.004,58054.0,58053.0,0.45353285]
["bitfinex-derivatives","BTCF0:USTF0",1726217322380,0.004,58054.0,58053.0,0.36740985]
["bitfinex-derivatives","BTCF0:USTF0",1726217323194,0.09603465,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217323375,0.09903465,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217327284,0.09903895,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217327979,0.45983895,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217330875,0.09903895,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217331075,0.45983895,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217331291,0.3648,58054.0,58053.0,0.31774625]
["bitfinex-derivatives","BTCF0:USTF0",1726217332783,0.3648,58054.0,58053.0,0.36733984]
["bitfinex-derivatives","BTCF0:USTF0",1726217336489,0.3648,58054.0,58053.0,0.45346284]
["bitfinex-derivatives","BTCF0:USTF0",1726217338286,0.51949423,58054.0,58053.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1726217338487,0.61452851,58054.0,58053.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1726217340593,0.70065051,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217340992,0.70065067,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217341388,0.61452867,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217342092,0.45983444,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726217344295,0.09903444,58054.0,58053.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1726217344597,0.09903444,58054.0,58053.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1726217344598,0.25375095,58054.0,58053.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1726217344782,0.0461732,58054.0,58053.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1726217344987,0.09903161,58054.0,58053.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1726217345790,0.2537513,58054.0,58053.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1726217346486,0.2537513,58054.0,58053.0,0.45310115]
["bitfinex-derivatives","BTCF0:USTF0",1726217346487,0.15471969,58054.0,58053.0,0.45310115]
["bitfinex-derivatives","BTCF0:USTF0",1726217349393,0.19981969,58054.0,58053.0,0.45310115]
["bitfinex-derivatives","BTCF0:USTF0",1726217350882,0.19981969,58054.0,58053.0,0.53922415]
["bitfinex-derivatives","BTCF0:USTF0",1726217351084,0.17188248,58057.0,58056.0,0.258357]
["bitfinex-derivatives","BTCF0:USTF0",1726217351287,0.0491,58060.0,58059.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1726217351491,0.0491,58060.0,58059.0,0.57308315]
["bitfinex-derivatives","BTCF0:USTF0",1726217352999,0.0491,58060.0,58059.0,0.45308315]
["bitfinex-derivatives","BTCF0:USTF0",1726217353188,0.0491,58060.0,58059.0,0.36796915]
["bitfinex-derivatives","BTCF0:USTF0",1726217353384,0.135213,58060.0,58059.0,0.21524359]
["bitfinex-derivatives","BTCF0:USTF0",1726217353589,0.14412378,58060.0,58059.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726217353985,0.14412378,58060.0,58059.0,0.174228]
["bitfinex-derivatives","BTCF0:USTF0",1726217354184,0.14412378,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726217356495,0.26412378,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726217358493,0.14412378,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726217358895,0.16536327,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726217361599,0.07033949,58060.0,58059.0,0.2169943]
["bitfinex-derivatives","BTCF0:USTF0",1726217362701,0.0491,58060.0,58059.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1726217362903,0.0491,58060.0,58059.0,0.4063747]
["bitfinex-derivatives","BTCF0:USTF0",1726217363104,0.0491,58060.0,58059.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1726217363696,0.0491,58060.0,58059.0,0.4063747]
["bitfinex-derivatives","BTCF0:USTF0",1726217363895,0.0491,58060.0,58059.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1726217364096,0.0491,58060.0,58059.0,0.4063747]
["bitfinex-derivatives","BTCF0:USTF0",1726217364301,0.0491,58060.0,58059.0,0.4924887]
["bitfinex-derivatives","BTCF0:USTF0",1726217364502,0.4527,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726217364698,0.4527,58065.0,58064.0,0.30099889]
["bitfinex-derivatives","BTCF0:USTF0",1726217364998,0.4527,58065.0,58064.0,0.30105654]
["bitfinex-derivatives","BTCF0:USTF0",1726217365200,0.4527,58065.0,58064.0,0.30115195]
["bitfinex-derivatives","BTCF0:USTF0",1726217365400,0.4059,58065.0,58064.0,0.30115195]
["bitfinex-derivatives","BTCF0:USTF0",1726217366406,0.4059,58065.0,58064.0,0.30215195]
["bitfinex-derivatives","BTCF0:USTF0",1726217366710,0.4059,58065.0,58064.0,0.30315195]
["bitfinex-derivatives","BTCF0:USTF0",1726217367511,0.4059,58065.0,58064.0,0.30311285]
["bitfinex-derivatives","BTCF0:USTF0",1726217369002,0.4059,58065.0,58064.0,0.42311285]
["bitfinex-derivatives","BTCF0:USTF0",1726217369610,0.4059,58065.0,58064.0,0.30311285]
["bitfinex-derivatives","BTCF0:USTF0",1726217370009,0.4059,58065.0,58064.0,0.30311287]
["bitfinex-derivatives","BTCF0:USTF0",1726217372613,0.4059,58065.0,58064.0,0.32336563]
["bitfinex-derivatives","BTCF0:USTF0",1726217376512,0.50091864,58065.0,58064.0,0.19446676]
["bitfinex-derivatives","BTCF0:USTF0",1726217376714,0.56267632,58065.0,58064.0,0.19446676]
["bitfinex-derivatives","BTCF0:USTF0",1726217379713,0.56267633,58065.0,58064.0,0.19446676]
["bitfinex-derivatives","BTCF0:USTF0",1726217380406,0.56267633,58065.0,58064.0,0.174214]
["bitfinex-derivatives","BTCF0:USTF0",1726217380618,0.56267633,58065.0,58064.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726217383609,0.4059,58065.0,58064.0,0.21704566]
["bitfinex-derivatives","BTCF0:USTF0",1726217383808,0.4059,58065.0,58064.0,0.37073557]
["bitfinex-derivatives","BTCF0:USTF0",1726217384811,0.4059,58065.0,58064.0,0.37074128]
["bitfinex-derivatives","BTCF0:USTF0",1726217386409,0.4059,58065.0,58064.0,0.21704825]
["bitfinex-derivatives","BTCF0:USTF0",1726217387115,0.0475,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726217387324,0.0475,58066.0,58065.0,0.45483795]
["bitfinex-derivatives","BTCF0:USTF0",1726217387517,0.0475,58066.0,58065.0,0.45460828]
["bitfinex-derivatives","BTCF0:USTF0",1726217387917,0.086098,58070.0,58069.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726217388116,0.3648,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726217388117,0.446896,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726217388427,0.446896,58072.0,58071.0,0.21492967]
["bitfinex-derivatives","BTCF0:USTF0",1726217388428,0.46739507,58072.0,58071.0,0.21492967]
["bitfinex-derivatives","BTCF0:USTF0",1726217389519,0.46739507,58072.0,58071.0,0.34334525]
["bitfinex-derivatives","BTCF0:USTF0",1726217389718,0.46739507,58072.0,58071.0,0.21451258]
["bitfinex-derivatives","BTCF0:USTF0",1726217390016,0.3608,58072.0,58071.0,0.21551258]
["bitfinex-derivatives","BTCF0:USTF0",1726217390222,0.3608,58072.0,58071.0,0.30160958]
["bitfinex-derivatives","BTCF0:USTF0",1726217390420,0.001,58078.0,58071.0,1.39888871]
["bitfinex-derivatives","BTCF0:USTF0",1726217390619,0.004,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726217390814,0.086078,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726217391014,0.086078,58084.0,58083.0,0.21449458]
["bitfinex-derivatives","BTCF0:USTF0",1726217391217,0.4077,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726217392726,0.5277,58086.0,58085.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726217392919,0.5486615,58086.0,58085.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726217393127,0.6347355,58086.0,58085.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726217393426,0.6347355,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217393618,0.6347355,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217397219,0.2739355,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217397416,0.6347355,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217398730,0.086076,58085.0,58083.0,0.06264238]
["bitfinex-derivatives","BTCF0:USTF0",1726217398927,0.15672922,58084.0,58083.0,0.06264238]
["bitfinex-derivatives","BTCF0:USTF0",1726217399529,0.15672922,58084.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726217399830,0.12,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726217400028,0.27672922,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726217401327,0.36281122,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726217402130,0.36481122,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726217402516,0.36481122,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726217402920,0.36481122,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726217403130,0.36681122,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726217403632,0.45289322,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217403927,0.45289322,58081.0,58080.0,0.00145587]
["bitfinex-derivatives","BTCF0:USTF0",1726217404633,0.086092,58075.0,58072.0,0.06951913]
["bitfinex-derivatives","BTCF0:USTF0",1726217404831,0.27672922,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726217405932,0.15672922,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726217406127,0.15772922,58074.0,58073.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726217406724,0.001,58074.0,58073.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726217406931,0.001,58074.0,58073.0,0.293187]
["bitfinex-derivatives","BTCF0:USTF0",1726217408335,0.003,58074.0,58073.0,0.294187]
["bitfinex-derivatives","BTCF0:USTF0",1726217408734,0.003,58074.0,58073.0,0.380281]
["bitfinex-derivatives","BTCF0:USTF0",1726217410737,0.003,58074.0,58073.0,0.260281]
["bitfinex-derivatives","BTCF0:USTF0",1726217410930,0.003,58074.0,58073.0,0.380281]
["bitfinex-derivatives","BTCF0:USTF0",1726217411427,0.003,58074.0,58073.0,0.43186009]
["bitfinex-derivatives","BTCF0:USTF0",1726217413138,0.004,58083.0,58082.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1726217413338,0.0469,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726217413741,0.14188024,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726217414144,0.14188024,58086.0,58085.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1726217414734,0.09498024,58086.0,58085.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1726217415043,0.09698024,58086.0,58085.0,0.173152]
["bitfinex-derivatives","BTCF0:USTF0",1726217415936,0.09798024,58086.0,58085.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1726217416137,0.09798024,58086.0,58085.0,0.260228]
["bitfinex-derivatives","BTCF0:USTF0",1726217416841,0.09798024,58086.0,58085.0,0.28110342]
["bitfinex-derivatives","BTCF0:USTF0",1726217417144,0.09797856,58086.0,58085.0,0.28110342]
["bitfinex-derivatives","BTCF0:USTF0",1726217419040,0.09797856,58086.0,58085.0,0.32930342]
["bitfinex-derivatives","BTCF0:USTF0",1726217420649,0.09797856,58086.0,58085.0,0.308428]
["bitfinex-derivatives","BTCF0:USTF0",1726217420948,0.09797856,58086.0,58085.0,0.260228]
["bitfinex-derivatives","BTCF0:USTF0",1726217421744,0.003,58086.0,58085.0,0.260228]
["bitfinex-derivatives","BTCF0:USTF0",1726217423449,0.003,58086.0,58085.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1726217423652,0.123,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217424043,0.123,58086.0,58085.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1726217424549,0.123,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217428054,0.003,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217428744,0.04515049,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217429050,0.09798327,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217433448,0.28694697,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217434847,0.09798327,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217435456,0.23421744,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217435762,0.28705022,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217435946,0.09798327,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217436551,0.09798324,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217436755,0.003,58086.0,58085.0,0.15684812]
["bitfinex-derivatives","BTCF0:USTF0",1726217437059,0.003,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217438154,0.001,58086.0,58085.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726217438348,0.001,58086.0,58085.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726217438852,0.0481,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726217440052,0.0491,58087.0,58086.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726217441154,0.0491,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726217443754,0.14408133,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726217447667,0.0491,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726217448168,0.14408109,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726217451673,0.0491,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726217455870,0.0491,58087.0,58086.0,0.36809781]
["bitfinex-derivatives","BTCF0:USTF0",1726217459477,0.0491,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726217462779,0.135173,58087.0,58086.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726217462972,0.221246,58087.0,58086.0,0.05366587]
["bitfinex-derivatives","BTCF0:USTF0",1726217463172,0.270446,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217466485,0.36543393,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217466782,0.42717165,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217472675,0.51324465,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217473487,0.87404465,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217474592,0.717319,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217477883,0.172164,58081.0,58080.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217478085,0.172164,58081.0,58076.0,0.15897341]
["bitfinex-derivatives","BTCF0:USTF0",1726217478086,0.172166,58080.0,58079.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217478296,0.086086,58078.0,58077.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217478483,0.086088,58077.0,58073.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217478687,0.086088,58077.0,58064.0,0.10520812]
["bitfinex-derivatives","BTCF0:USTF0",1726217478688,0.206092,58074.0,58072.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217478894,0.4808,58073.0,58070.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217479092,0.12,58071.0,58070.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217479298,0.12,58071.0,58069.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217479299,0.086098,58070.0,58069.0,0.05166587]
["bitfinex-derivatives","BTCF0:USTF0",1726217480295,0.0861,58069.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726217480597,0.4808,58071.0,58067.0,0.13776787]
["bitfinex-derivatives","BTCF0:USTF0",1726217480598,0.206101,58068.0,58067.0,0.13776787]
["bitfinex-derivatives","BTCF0:USTF0",1726217480807,0.206101,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726217481092,0.206101,58068.0,58067.0,0.13776787]
["bitfinex-derivatives","BTCF0:USTF0",1726217481297,0.206101,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726217481694,0.43084327,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726217481887,0.47300649,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726217482395,0.30111295,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726217482591,0.30211295,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726217482795,0.30411295,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726217483797,0.086104,58067.0,58061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217483987,0.206109,58063.0,58060.0,0.01931951]
["bitfinex-derivatives","BTCF0:USTF0",1726217484300,0.206109,58063.0,58057.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726217484301,0.24941604,58062.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726217484493,0.086115,58059.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726217484707,0.13720076,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726217484999,0.15440227,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726217485199,0.04216839,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726217486387,0.04316839,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726217487299,0.0431685,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726217489405,0.18018623,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726217489598,0.13701773,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726217490997,0.22313173,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726217491196,0.22313173,58059.0,58053.0,0.13964553]
["bitfinex-derivatives","BTCF0:USTF0",1726217491197,0.08612,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726217491400,0.08612,58055.0,58054.0,0.15473348]
["bitfinex-derivatives","BTCF0:USTF0",1726217491598,0.08612,58055.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726217493099,0.206117,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726217493307,0.206117,58057.0,58056.0,0.13756256]
["bitfinex-derivatives","BTCF0:USTF0",1726217494808,0.206117,58057.0,58056.0,0.13956256]
["bitfinex-derivatives","BTCF0:USTF0",1726217495708,0.566917,58057.0,58056.0,0.13956256]
["bitfinex-derivatives","BTCF0:USTF0",1726217496305,0.566917,58057.0,58056.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726217497210,0.566917,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217501907,0.206117,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217502113,0.566917,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217502617,0.206117,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217502810,0.653034,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217504314,0.739151,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217504911,0.785851,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217508113,0.785851,58057.0,58056.0,0.05349516]
["bitfinex-derivatives","BTCF0:USTF0",1726217509112,0.785851,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217511316,1.902571,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217514215,1.302571,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217514823,0.785851,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217515020,1.302571,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217516421,0.941771,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217516627,1.302571,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217517923,0.785851,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217518520,1.302571,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217518723,0.665851,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217518925,0.785851,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217521331,0.739151,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217523335,0.378351,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217523534,0.739151,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217524335,0.378351,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217524533,0.739151,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217526228,0.89596324,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217527037,0.739151,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217532433,0.378351,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217532743,1.099951,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217535043,1.25677551,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217537342,0.086132,58047.0,58046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217537548,0.086134,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726217537735,0.09504785,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726217538141,0.09504807,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726217538544,0.18118207,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726217538846,0.086138,58043.0,58041.0,0.132441]
["bitfinex-derivatives","BTCF0:USTF0",1726217539053,0.12,58042.0,58041.0,0.132441]
["bitfinex-derivatives","BTCF0:USTF0",1726217539351,0.38675286,58042.0,58041.0,0.132441]
["bitfinex-derivatives","BTCF0:USTF0",1726217541342,0.38775286,58042.0,58041.0,0.142441]
["bitfinex-derivatives","BTCF0:USTF0",1726217542146,0.29370479,58042.0,58041.0,0.43620862]
["bitfinex-derivatives","BTCF0:USTF0",1726217542348,0.122,58042.0,58041.0,0.43620862]
["bitfinex-derivatives","BTCF0:USTF0",1726217542947,0.122,58042.0,58041.0,0.43618543]
["bitfinex-derivatives","BTCF0:USTF0",1726217543750,0.20814,58042.0,58041.0,0.35004443]
["bitfinex-derivatives","BTCF0:USTF0",1726217546137,0.20814,58042.0,58041.0,0.1962915]
["bitfinex-derivatives","BTCF0:USTF0",1726217547947,0.56894,58042.0,58041.0,0.14928691]
["bitfinex-derivatives","BTCF0:USTF0",1726217548253,0.74122,58042.0,58041.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726217548647,0.74122,58042.0,58035.0,0.09006474]
["bitfinex-derivatives","BTCF0:USTF0",1726217548648,0.4828,58042.0,58035.0,0.09006474]
["bitfinex-derivatives","BTCF0:USTF0",1726217548849,0.17231,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217549150,0.086156,58031.0,58026.0,0.10329178]
["bitfinex-derivatives","BTCF0:USTF0",1726217549356,0.086165,58026.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217549557,0.12,58024.0,58023.0,0.12732733]
["bitfinex-derivatives","BTCF0:USTF0",1726217550160,0.086171,58021.0,58020.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726217550451,0.086175,58018.0,58014.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726217550657,0.12,58015.0,58014.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726217550862,0.12,58015.0,58014.0,0.17382999]
["bitfinex-derivatives","BTCF0:USTF0",1726217551249,0.12,58015.0,58014.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726217551655,0.12,58015.0,58008.0,0.10329178]
["bitfinex-derivatives","BTCF0:USTF0",1726217551863,0.12,58015.0,58005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217551864,0.12,58009.0,58005.0,0.15149178]
["bitfinex-derivatives","BTCF0:USTF0",1726217552060,0.086186,58011.0,58006.0,0.12751926]
["bitfinex-derivatives","BTCF0:USTF0",1726217552362,0.12,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726217552660,0.12,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726217553253,0.086195,58005.0,58000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726217553455,0.086195,58005.0,58002.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726217553654,0.12,58003.0,58002.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726217554054,0.12,58003.0,58002.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1726217555370,0.121,58003.0,58002.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1726217555666,0.207198,58003.0,58002.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1726217555869,0.208198,58003.0,58002.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1726217559166,0.002,58003.0,58002.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1726217560667,0.086191,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726217561766,0.087191,58008.0,58007.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1726217561966,0.088191,58008.0,58007.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1726217563271,0.088191,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217564675,0.086192,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726217564968,0.086192,58007.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726217564969,0.086199,58003.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726217565173,0.086192,58007.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726217565174,0.614399,58002.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726217565579,0.614399,58002.0,58000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726217566281,0.086201,58001.0,58000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726217567673,0.087201,58001.0,58000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726217568181,0.287201,58001.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726217569174,0.288201,58001.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726217570876,0.30790034,58001.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726217572086,0.22169934,58001.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726217572489,0.30790034,58001.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726217572789,0.002,58001.0,58000.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1726217573785,0.202,58001.0,58000.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1726217574588,0.288201,58001.0,58000.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1726217574980,0.088201,58001.0,58000.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1726217575181,0.202,58001.0,58000.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1726217576684,0.288201,58001.0,58000.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1726217577479,0.202,58001.0,58000.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1726217578281,0.202,58001.0,58000.0,0.22249577]
["bitfinex-derivatives","BTCF0:USTF0",1726217580284,0.202,58001.0,58000.0,0.32578755]
["bitfinex-derivatives","BTCF0:USTF0",1726217580687,0.202,58001.0,58000.0,0.32590206]
["bitfinex-derivatives","BTCF0:USTF0",1726217581878,0.288201,58001.0,58000.0,0.13640828]
["bitfinex-derivatives","BTCF0:USTF0",1726217582282,0.288201,58001.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726217582484,0.288201,58001.0,58000.0,0.1364128]
["bitfinex-derivatives","BTCF0:USTF0",1726217582894,0.202,58001.0,58000.0,0.2226148]
["bitfinex-derivatives","BTCF0:USTF0",1726217584292,0.002,58001.0,58000.0,0.2226148]
["bitfinex-derivatives","BTCF0:USTF0",1726217584485,0.202,58001.0,58000.0,0.2226148]
["bitfinex-derivatives","BTCF0:USTF0",1726217584888,0.202,58001.0,58000.0,0.22266029]
["bitfinex-derivatives","BTCF0:USTF0",1726217587183,0.2,58001.0,58000.0,0.22266029]
["bitfinex-derivatives","BTCF0:USTF0",1726217589605,0.2,58001.0,58000.0,0.22248728]
["bitfinex-derivatives","BTCF0:USTF0",1726217590189,0.12,58001.0,58000.0,0.22248728]
["bitfinex-derivatives","BTCF0:USTF0",1726217591690,0.12,58001.0,58000.0,0.32577906]
["bitfinex-derivatives","BTCF0:USTF0",1726217593195,0.12,58001.0,58000.0,0.22248728]
["bitfinex-derivatives","BTCF0:USTF0",1726217594395,0.12,58001.0,58000.0,0.37464357]
["bitfinex-derivatives","BTCF0:USTF0",1726217595198,0.12,58001.0,58000.0,0.2226867]
["bitfinex-derivatives","BTCF0:USTF0",1726217595399,0.38074777,58002.0,58001.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1726217595699,0.38074777,58002.0,58001.0,0.2998867]
["bitfinex-derivatives","BTCF0:USTF0",1726217596995,0.38174777,58002.0,58001.0,0.3018867]
["bitfinex-derivatives","BTCF0:USTF0",1726217597194,0.38274777,58002.0,58001.0,0.40834456]
["bitfinex-derivatives","BTCF0:USTF0",1726217599202,0.50274777,58002.0,58001.0,0.40834456]
["bitfinex-derivatives","BTCF0:USTF0",1726217600300,0.50274777,58002.0,58001.0,0.3048867]
["bitfinex-derivatives","BTCF0:USTF0",1726217600698,0.50274777,58002.0,58001.0,0.2186857]
["bitfinex-derivatives","BTCF0:USTF0",1726217604706,0.30644777,58002.0,58001.0,0.61454556]
["bitfinex-derivatives","BTCF0:USTF0",1726217604910,0.008,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726217605106,0.44699,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726217605311,0.44699,58009.0,58008.0,0.2136747]
["bitfinex-derivatives","BTCF0:USTF0",1726217606212,0.44699,58009.0,58008.0,0.3336747]
["bitfinex-derivatives","BTCF0:USTF0",1726217606613,0.44799,58009.0,58008.0,0.3356747]
["bitfinex-derivatives","BTCF0:USTF0",1726217607014,0.3618,58009.0,58008.0,0.3356747]
["bitfinex-derivatives","BTCF0:USTF0",1726217608212,0.3618,58009.0,58008.0,0.2156747]
["bitfinex-derivatives","BTCF0:USTF0",1726217608410,0.38113067,58009.0,58008.0,0.2156747]
["bitfinex-derivatives","BTCF0:USTF0",1726217608608,0.46831967,58009.0,58008.0,0.2206747]
["bitfinex-derivatives","BTCF0:USTF0",1726217608913,0.46831967,58009.0,58008.0,0.30679784]
["bitfinex-derivatives","BTCF0:USTF0",1726217609303,0.46831967,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217609304,0.59673065,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217609500,0.65855157,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217610503,0.57236257,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217614614,0.65855157,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217615614,0.57236257,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217615810,0.57236257,58009.0,58008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726217616015,0.65855157,58009.0,58008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726217617307,0.46831967,58009.0,58008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726217618108,0.46831967,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217624009,0.46831967,58009.0,58008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726217624313,0.59673138,58009.0,58008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726217624715,0.5438245,58009.0,58008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726217625307,0.59673138,58009.0,58008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726217628709,0.7681271,58009.0,58008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726217629015,0.6819381,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217629420,0.51054238,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217630107,0.68195117,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217632223,0.38213067,58009.0,58008.0,0.22018744]
["bitfinex-derivatives","BTCF0:USTF0",1726217632523,0.46831967,58009.0,58008.0,0.22018744]
["bitfinex-derivatives","BTCF0:USTF0",1726217633326,0.38213067,58009.0,58008.0,0.22018744]
["bitfinex-derivatives","BTCF0:USTF0",1726217633521,0.38213067,58009.0,58008.0,0.220213]
["bitfinex-derivatives","BTCF0:USTF0",1726217635026,0.46831967,58009.0,58008.0,0.220213]
["bitfinex-derivatives","BTCF0:USTF0",1726217638327,0.46831967,58009.0,58008.0,0.32366615]
["bitfinex-derivatives","BTCF0:USTF0",1726217639226,0.51054134,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217639624,0.59673034,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217640226,0.49121067,58009.0,58008.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1726217640923,0.55302989,58009.0,58008.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1726217641227,0.63921889,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217642021,0.27841889,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217642221,0.21659967,58009.0,58008.0,0.11305299]
["bitfinex-derivatives","BTCF0:USTF0",1726217642624,0.21659304,58009.0,58008.0,0.11305299]
["bitfinex-derivatives","BTCF0:USTF0",1726217644928,0.33659304,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217645336,0.42278204,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217645530,0.33659304,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217646731,0.1304048,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217647232,0.2165938,58009.0,58008.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1726217647430,0.04506826,58009.0,58008.0,0.22005998]
["bitfinex-derivatives","BTCF0:USTF0",1726217649736,0.16506826,58009.0,58008.0,0.22005998]
["bitfinex-derivatives","BTCF0:USTF0",1726217650036,0.16506826,58009.0,58008.0,0.32346557]
["bitfinex-derivatives","BTCF0:USTF0",1726217651734,0.16506826,58009.0,58008.0,0.32314176]
["bitfinex-derivatives","BTCF0:USTF0",1726217654425,0.01944961,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726217654426,0.13944961,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726217654629,0.13944961,58012.0,58011.0,0.29891817]
["bitfinex-derivatives","BTCF0:USTF0",1726217654630,0.12,58012.0,58011.0,0.29891817]
["bitfinex-derivatives","BTCF0:USTF0",1726217655027,0.086184,58012.0,58011.0,0.21273217]
["bitfinex-derivatives","BTCF0:USTF0",1726217655633,0.086184,58012.0,58011.0,0.21473217]
["bitfinex-derivatives","BTCF0:USTF0",1726217656141,0.086184,58012.0,58011.0,0.21773217]
["bitfinex-derivatives","BTCF0:USTF0",1726217656433,0.206184,58012.0,58011.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1726217656639,0.206184,58012.0,58011.0,0.21630306]
["bitfinex-derivatives","BTCF0:USTF0",1726217661439,0.12,58012.0,58011.0,0.21630329]
["bitfinex-derivatives","BTCF0:USTF0",1726217662038,0.206184,58012.0,58011.0,0.13011729]
["bitfinex-derivatives","BTCF0:USTF0",1726217662239,0.206184,58012.0,58011.0,0.2162923]
["bitfinex-derivatives","BTCF0:USTF0",1726217662440,0.086186,58011.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726217662634,0.12,58005.0,58004.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1726217662940,0.24840452,58005.0,58004.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1726217663148,0.24840452,58005.0,58004.0,0.533192]
["bitfinex-derivatives","BTCF0:USTF0",1726217663353,0.12840452,58005.0,58004.0,0.54883133]
["bitfinex-derivatives","BTCF0:USTF0",1726217663938,0.0755006,58005.0,58004.0,0.54883133]
["bitfinex-derivatives","BTCF0:USTF0",1726217664140,0.0755006,58005.0,58004.0,0.55383133]
["bitfinex-derivatives","BTCF0:USTF0",1726217664343,0.0765006,58005.0,58004.0,0.19403133]
["bitfinex-derivatives","BTCF0:USTF0",1726217664548,0.12940452,58005.0,58004.0,0.19403133]
["bitfinex-derivatives","BTCF0:USTF0",1726217664850,0.13040452,58005.0,58004.0,0.19403133]
["bitfinex-derivatives","BTCF0:USTF0",1726217666448,0.13040452,58005.0,58004.0,0.55483133]
["bitfinex-derivatives","BTCF0:USTF0",1726217667153,0.13040452,58005.0,58004.0,0.19403133]
["bitfinex-derivatives","BTCF0:USTF0",1726217669346,0.002,58005.0,58004.0,0.31934713]
["bitfinex-derivatives","BTCF0:USTF0",1726217671244,0.002,58005.0,58004.0,0.31934752]
["bitfinex-derivatives","BTCF0:USTF0",1726217674751,0.002,58005.0,58004.0,0.46871451]
["bitfinex-derivatives","BTCF0:USTF0",1726217676048,0.002,58005.0,58004.0,0.46869553]
["bitfinex-derivatives","BTCF0:USTF0",1726217677343,0.05490663,58005.0,58004.0,0.19403133]
["bitfinex-derivatives","BTCF0:USTF0",1726217677540,0.1304111,58005.0,58004.0,0.19403133]
["bitfinex-derivatives","BTCF0:USTF0",1726217679556,0.1304111,58005.0,58004.0,0.28022733]
["bitfinex-derivatives","BTCF0:USTF0",1726217681353,0.3366061,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726217681653,0.50820902,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726217681863,0.55400902,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726217682247,0.55400902,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217682445,0.3824061,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217683258,0.2624061,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217683556,0.3824061,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217684352,0.253995,58005.0,58004.0,0.21765008]
["bitfinex-derivatives","BTCF0:USTF0",1726217685959,0.253995,58005.0,58004.0,0.32108744]
["bitfinex-derivatives","BTCF0:USTF0",1726217686759,0.253995,58005.0,58004.0,0.33663785]
["bitfinex-derivatives","BTCF0:USTF0",1726217687958,0.614795,58005.0,58004.0,0.33663785]
["bitfinex-derivatives","BTCF0:USTF0",1726217691057,0.253995,58005.0,58004.0,0.33663785]
["bitfinex-derivatives","BTCF0:USTF0",1726217691252,0.614795,58005.0,58004.0,0.33663785]
["bitfinex-derivatives","BTCF0:USTF0",1726217691658,0.253995,58005.0,58004.0,0.33663785]
["bitfinex-derivatives","BTCF0:USTF0",1726217692366,0.57167071,58005.0,58004.0,0.23320049]
["bitfinex-derivatives","BTCF0:USTF0",1726217692661,0.21087071,58005.0,58004.0,0.23320049]
["bitfinex-derivatives","BTCF0:USTF0",1726217692862,0.57167071,58005.0,58004.0,0.23320049]
["bitfinex-derivatives","BTCF0:USTF0",1726217693061,0.57167071,58005.0,58004.0,0.33661625]
["bitfinex-derivatives","BTCF0:USTF0",1726217694052,0.21087071,58005.0,58004.0,0.33661625]
["bitfinex-derivatives","BTCF0:USTF0",1726217694253,0.57167071,58005.0,58004.0,0.33661625]
["bitfinex-derivatives","BTCF0:USTF0",1726217694764,0.21087071,58005.0,58004.0,0.33661625]
["bitfinex-derivatives","BTCF0:USTF0",1726217694960,0.57167071,58005.0,58004.0,0.33661625]
["bitfinex-derivatives","BTCF0:USTF0",1726217695560,0.57167071,58005.0,58004.0,0.33662296]
["bitfinex-derivatives","BTCF0:USTF0",1726217695768,0.57167071,58005.0,58004.0,0.23294646]
["bitfinex-derivatives","BTCF0:USTF0",1726217695959,0.57167071,58005.0,58004.0,0.33636893]
["bitfinex-derivatives","BTCF0:USTF0",1726217696160,0.57167071,58005.0,58004.0,0.23294649]
["bitfinex-derivatives","BTCF0:USTF0",1726217697861,0.57167071,58005.0,58004.0,0.21739608]
["bitfinex-derivatives","BTCF0:USTF0",1726217698570,0.57167071,58005.0,58004.0,0.32082761]
["bitfinex-derivatives","BTCF0:USTF0",1726217699364,0.57167071,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217699365,0.70008645,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217700368,0.87168937,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217700975,0.70008645,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217702667,0.57167071,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217702863,0.70008645,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217705368,0.87168937,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217706175,0.87168937,58005.0,58004.0,0.178392]
["bitfinex-derivatives","BTCF0:USTF0",1726217706568,0.87168936,58005.0,58004.0,0.178392]
["bitfinex-derivatives","BTCF0:USTF0",1726217707478,0.74327363,58005.0,58004.0,0.30361523]
["bitfinex-derivatives","BTCF0:USTF0",1726217709381,0.74327363,58005.0,58004.0,0.30363483]
["bitfinex-derivatives","BTCF0:USTF0",1726217709979,0.74327363,58005.0,58004.0,0.21743883]
["bitfinex-derivatives","BTCF0:USTF0",1726217712779,0.78439792,58005.0,58004.0,0.21743883]
["bitfinex-derivatives","BTCF0:USTF0",1726217714481,0.91281449,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217715175,0.74121157,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217719876,0.38041157,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217720071,0.74121157,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217722586,0.612795,58005.0,58004.0,0.21747399]
["bitfinex-derivatives","BTCF0:USTF0",1726217723877,0.612795,58005.0,58004.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1726217724079,0.251995,58005.0,58004.0,0.21747603]
["bitfinex-derivatives","BTCF0:USTF0",1726217724283,0.492795,58005.0,58004.0,0.21747603]
["bitfinex-derivatives","BTCF0:USTF0",1726217724474,0.5266,58005.0,58002.0,0.06899288]
["bitfinex-derivatives","BTCF0:USTF0",1726217724675,0.5266,58005.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726217724676,0.3608,58003.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726217724869,0.4808,57997.0,57991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217725084,0.4808,57997.0,57987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726217725085,0.447008,57997.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726217725276,0.086208,57996.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726217725474,0.086211,57994.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726217725687,0.12,57991.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726217727586,0.086218,57990.0,57986.0,0.06500978]
["bitfinex-derivatives","BTCF0:USTF0",1726217727788,0.12,57987.0,57986.0,0.15123278]
["bitfinex-derivatives","BTCF0:USTF0",1726217728483,0.206221,57987.0,57986.0,0.01540978]
["bitfinex-derivatives","BTCF0:USTF0",1726217728689,0.206221,57987.0,57984.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1726217729081,0.086224,57986.0,57984.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1726217729482,0.086224,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726217730191,0.086224,57985.0,57984.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726217730887,0.086224,57985.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726217731081,0.086224,57985.0,57984.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1726217731282,0.086224,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217731783,0.087224,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217732192,0.086227,57984.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726217732383,0.08623,57981.0,57980.0,0.49683]
["bitfinex-derivatives","BTCF0:USTF0",1726217732580,0.08623,57981.0,57980.0,0.51192104]
["bitfinex-derivatives","BTCF0:USTF0",1726217735088,0.08723,57981.0,57980.0,0.51292104]
["bitfinex-derivatives","BTCF0:USTF0",1726217736195,0.08823,57981.0,57980.0,0.51292104]
["bitfinex-derivatives","BTCF0:USTF0",1726217737387,0.08823,57981.0,57980.0,0.15212104]
["bitfinex-derivatives","BTCF0:USTF0",1726217737593,0.04509157,57981.0,57980.0,0.15212104]
["bitfinex-derivatives","BTCF0:USTF0",1726217738594,0.04509157,57981.0,57980.0,0.09452104]
["bitfinex-derivatives","BTCF0:USTF0",1726217742692,0.12,57984.0,57980.0,0.09452104]
["bitfinex-derivatives","BTCF0:USTF0",1726217742892,0.08623,57981.0,57980.0,0.09452104]
["bitfinex-derivatives","BTCF0:USTF0",1726217744995,0.20623,57981.0,57980.0,0.09452104]
["bitfinex-derivatives","BTCF0:USTF0",1726217745792,0.20723,57981.0,57980.0,0.09452104]
["bitfinex-derivatives","BTCF0:USTF0",1726217747393,0.20723,57981.0,57980.0,0.2160556]
["bitfinex-derivatives","BTCF0:USTF0",1726217748198,0.20723,57981.0,57980.0,0.09452104]
["bitfinex-derivatives","BTCF0:USTF0",1726217748398,0.121,57981.0,57980.0,0.30230874]
["bitfinex-derivatives","BTCF0:USTF0",1726217748901,0.001,57981.0,57980.0,0.30230874]
["bitfinex-derivatives","BTCF0:USTF0",1726217749695,0.001,57981.0,57980.0,0.38854074]
["bitfinex-derivatives","BTCF0:USTF0",1726217751702,0.001,57981.0,57980.0,0.30230874]
["bitfinex-derivatives","BTCF0:USTF0",1726217752495,0.001,57981.0,57980.0,0.18075304]
["bitfinex-derivatives","BTCF0:USTF0",1726217754398,0.001,57981.0,57980.0,0.23238873]
["bitfinex-derivatives","BTCF0:USTF0",1726217756507,0.001,57981.0,57980.0,0.31862073]
["bitfinex-derivatives","BTCF0:USTF0",1726217757303,0.001,57981.0,57980.0,0.26698504]
["bitfinex-derivatives","BTCF0:USTF0",1726217759003,0.008,57989.0,57988.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1726217759213,0.008,57996.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726217759398,0.01544265,57993.0,57991.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1726217759601,0.12,57996.0,57991.0,0.29421274]
["bitfinex-derivatives","BTCF0:USTF0",1726217759908,0.3608,57997.0,57991.0,0.41421274]
["bitfinex-derivatives","BTCF0:USTF0",1726217760106,0.12,57996.0,57991.0,0.41421274]
["bitfinex-derivatives","BTCF0:USTF0",1726217760910,0.3618,57992.0,57991.0,0.41621274]
["bitfinex-derivatives","BTCF0:USTF0",1726217761297,0.3618,57992.0,57991.0,0.39964287]
["bitfinex-derivatives","BTCF0:USTF0",1726217761503,0.3618,57992.0,57991.0,0.31342787]
["bitfinex-derivatives","BTCF0:USTF0",1726217761812,0.448014,57992.0,57991.0,0.20999774]
["bitfinex-derivatives","BTCF0:USTF0",1726217762713,0.449014,57992.0,57991.0,0.22686697]
["bitfinex-derivatives","BTCF0:USTF0",1726217763009,0.449014,57992.0,57991.0,0.22680335]
["bitfinex-derivatives","BTCF0:USTF0",1726217767607,0.57745466,57992.0,57991.0,0.10508423]
["bitfinex-derivatives","BTCF0:USTF0",1726217768314,0.57745466,57992.0,57991.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1726217771410,0.76621214,57992.0,57991.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1726217771809,0.91426548,57992.0,57991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217772007,0.08622,57988.0,57987.0,0.01487646]
["bitfinex-derivatives","BTCF0:USTF0",1726217772210,0.42088066,57988.0,57987.0,0.01487646]
["bitfinex-derivatives","BTCF0:USTF0",1726217772813,0.086221,57987.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726217773012,0.21466166,57987.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726217774610,0.086221,57987.0,57986.0,0.20807939]
["bitfinex-derivatives","BTCF0:USTF0",1726217775106,0.086221,57987.0,57986.0,0.12185739]
["bitfinex-derivatives","BTCF0:USTF0",1726217775107,0.173442,57987.0,57986.0,0.12185739]
["bitfinex-derivatives","BTCF0:USTF0",1726217776415,0.174442,57987.0,57986.0,0.12185739]
["bitfinex-derivatives","BTCF0:USTF0",1726217777313,0.18893391,57987.0,57986.0,0.12185739]
["bitfinex-derivatives","BTCF0:USTF0",1726217780808,0.18893391,57987.0,57985.0,0.08615288]
["bitfinex-derivatives","BTCF0:USTF0",1726217780809,0.172446,57986.0,57985.0,0.08615288]
["bitfinex-derivatives","BTCF0:USTF0",1726217781011,0.445946,57986.0,57985.0,0.12192367]
["bitfinex-derivatives","BTCF0:USTF0",1726217781622,0.532169,57986.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217781938,0.086242,57973.0,57972.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726217782232,0.086247,57970.0,57963.0,0.08615866]
["bitfinex-derivatives","BTCF0:USTF0",1726217782419,0.4808,57964.0,57962.0,0.08615866]
["bitfinex-derivatives","BTCF0:USTF0",1726217782627,0.43764649,57964.0,57962.0,0.08615866]
["bitfinex-derivatives","BTCF0:USTF0",1726217782825,0.43764649,57964.0,57960.0,0.08615866]
["bitfinex-derivatives","BTCF0:USTF0",1726217783122,0.31764649,57964.0,57960.0,0.08615866]
["bitfinex-derivatives","BTCF0:USTF0",1726217783428,0.31764649,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726217784438,0.31864649,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726217784620,0.31864649,57964.0,57963.0,0.15501178]
["bitfinex-derivatives","BTCF0:USTF0",1726217785224,0.31864649,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726217785436,0.002,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726217788735,0.002,57964.0,57963.0,0.346257]
["bitfinex-derivatives","BTCF0:USTF0",1726217789330,0.002,57964.0,57963.0,0.432514]
["bitfinex-derivatives","BTCF0:USTF0",1726217789542,0.002,57964.0,57963.0,0.44715036]
["bitfinex-derivatives","BTCF0:USTF0",1726217789733,0.002,57964.0,57963.0,0.64715036]
["bitfinex-derivatives","BTCF0:USTF0",1726217791636,0.002,57964.0,57963.0,0.73340736]
["bitfinex-derivatives","BTCF0:USTF0",1726217795045,0.002,57964.0,57963.0,0.81966436]
["bitfinex-derivatives","BTCF0:USTF0",1726217795245,0.3608,57973.0,57972.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1726217795445,0.447912,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726217795740,0.39425026,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726217795947,0.39425026,57980.0,57979.0,0.172466]
["bitfinex-derivatives","BTCF0:USTF0",1726217795948,0.3608,57980.0,57979.0,0.172466]
["bitfinex-derivatives","BTCF0:USTF0",1726217796549,0.3608,57980.0,57979.0,0.432466]
["bitfinex-derivatives","BTCF0:USTF0",1726217797136,0.3678,57980.0,57979.0,0.432466]
["bitfinex-derivatives","BTCF0:USTF0",1726217798132,0.3688,57980.0,57979.0,0.432466]
["bitfinex-derivatives","BTCF0:USTF0",1726217798351,0.3698,57980.0,57979.0,0.433466]
["bitfinex-derivatives","BTCF0:USTF0",1726217798641,0.3698,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217798944,0.3618,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217799141,0.3628,57980.0,57979.0,0.44903348]
["bitfinex-derivatives","BTCF0:USTF0",1726217802846,0.001,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217803036,0.002,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217803432,0.001,57980.0,57979.0,0.44703348]
["bitfinex-derivatives","BTCF0:USTF0",1726217803639,0.002,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217804661,0.07800911,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217805038,0.07800902,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217805841,0.13093998,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217807639,0.12993998,57980.0,57979.0,0.44703348]
["bitfinex-derivatives","BTCF0:USTF0",1726217807849,0.13093998,57980.0,57979.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217808748,0.13093998,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217809051,0.30234684,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217809753,0.30134684,57980.0,57979.0,0.56703348]
["bitfinex-derivatives","BTCF0:USTF0",1726217809952,0.30234684,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217810339,0.30134684,57980.0,57979.0,0.56703348]
["bitfinex-derivatives","BTCF0:USTF0",1726217810543,0.30134684,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217810850,0.30234684,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217811348,0.13093998,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217811847,0.12993998,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217812153,0.13093998,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217812950,0.002,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217813642,0.001,57980.0,57979.0,0.56803348]
["bitfinex-derivatives","BTCF0:USTF0",1726217813840,0.002,57980.0,57979.0,0.65426648]
["bitfinex-derivatives","BTCF0:USTF0",1726217814243,0.002,57980.0,57979.0,0.72302126]
["bitfinex-derivatives","BTCF0:USTF0",1726217814443,0.086223,57986.0,57979.0,0.72302126]
["bitfinex-derivatives","BTCF0:USTF0",1726217814444,0.008,57987.0,57986.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1726217814640,0.008,57994.0,57993.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1726217814849,0.3608,57995.0,57994.0,0.172422]
["bitfinex-derivatives","BTCF0:USTF0",1726217815050,0.3608,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726217815549,0.3608,57995.0,57994.0,0.172422]
["bitfinex-derivatives","BTCF0:USTF0",1726217816449,0.3608,57995.0,57994.0,0.292422]
["bitfinex-derivatives","BTCF0:USTF0",1726217816854,0.3718,57995.0,57994.0,0.292422]
["bitfinex-derivatives","BTCF0:USTF0",1726217817149,0.3718,57995.0,57994.0,0.552422]
["bitfinex-derivatives","BTCF0:USTF0",1726217817452,0.3688,57995.0,57994.0,0.552422]
["bitfinex-derivatives","BTCF0:USTF0",1726217817758,0.3758,57995.0,57994.0,0.62120866]
["bitfinex-derivatives","BTCF0:USTF0",1726217817945,0.3758,57995.0,57994.0,0.50120866]
["bitfinex-derivatives","BTCF0:USTF0",1726217818145,0.3758,57995.0,57994.0,0.63576246]
["bitfinex-derivatives","BTCF0:USTF0",1726217818750,0.015,57995.0,57994.0,0.9277758]
["bitfinex-derivatives","BTCF0:USTF0",1726217818944,0.015,57995.0,57994.0,1.0139868]
["bitfinex-derivatives","BTCF0:USTF0",1726217819449,0.008,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726217819755,0.03506345,58001.0,58000.0,0.08555067]
["bitfinex-derivatives","BTCF0:USTF0",1726217819955,0.13018765,58001.0,58000.0,0.08555067]
["bitfinex-derivatives","BTCF0:USTF0",1726217820151,0.13018765,58001.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726217820353,0.06182635,58001.0,58000.0,0.372404]
["bitfinex-derivatives","BTCF0:USTF0",1726217820655,0.14321057,58001.0,58000.0,0.373404]
["bitfinex-derivatives","BTCF0:USTF0",1726217820852,0.20503692,58001.0,58000.0,0.373404]
["bitfinex-derivatives","BTCF0:USTF0",1726217821155,0.08882635,58001.0,58000.0,0.373404]
["bitfinex-derivatives","BTCF0:USTF0",1726217821358,0.15637437,58001.0,58000.0,0.373404]
["bitfinex-derivatives","BTCF0:USTF0",1726217821757,0.21820072,58001.0,58000.0,0.373404]
["bitfinex-derivatives","BTCF0:USTF0",1726217822454,0.21820072,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217822861,0.32721755,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217823454,0.32721209,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217824050,0.10345193,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217824250,0.15636225,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726217825663,0.15636225,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217826458,0.10345193,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217827753,0.027,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217829960,0.027,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726217830754,0.027,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217832952,0.027,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726217833158,0.027,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217833558,0.027,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726217833855,0.027,58001.0,58000.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1726217835057,0.027,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726217836262,0.199402,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726217839671,0.399402,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217841071,0.760202,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726217841271,0.674001,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726217842172,0.594001,58001.0,58000.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726217842871,0.78530497,58001.0,57994.0,0.01484948]
["bitfinex-derivatives","BTCF0:USTF0",1726217843071,0.086204,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726217843270,0.21567876,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726217844760,0.22567876,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726217844975,0.23767876,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726217845966,0.32388476,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726217846170,0.68468476,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726217846361,0.68468476,57999.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726217846362,0.086212,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726217846557,0.57648676,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726217846768,0.63831597,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726217847573,0.64331597,57994.0,57993.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1726217848070,0.64931597,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217849972,0.458012,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217851270,0.664224,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217851472,0.578012,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217853078,0.664224,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217854482,0.578012,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217855379,0.664223,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217855586,0.578011,57994.0,57993.0,0.15708925]
["bitfinex-derivatives","BTCF0:USTF0",1726217856082,0.578011,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217857082,0.664222,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217857280,0.664222,57994.0,57993.0,0.15708925]
["bitfinex-derivatives","BTCF0:USTF0",1726217857779,0.578011,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217858580,0.61131467,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217860787,0.49131467,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217861476,0.49131462,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726217864787,0.40510362,57994.0,57993.0,0.294424]
["bitfinex-derivatives","BTCF0:USTF0",1726217865092,0.10111187,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726217866293,0.11311187,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726217866700,0.11311187,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726217866900,0.12411187,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726217874000,0.03790787,57999.0,57998.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1726217875701,0.03790787,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217876201,0.12411187,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217879999,0.25254186,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217880202,0.31437194,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217880702,0.25254186,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217880890,0.31437194,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217881398,0.25254186,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217881597,0.31437194,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217883299,0.31437251,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217884598,0.31437246,57999.0,57998.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1726217887206,0.12411187,57999.0,57998.0,0.27534158]
["bitfinex-derivatives","BTCF0:USTF0",1726217887504,0.12411187,57999.0,57998.0,0.3977949]
["bitfinex-derivatives","BTCF0:USTF0",1726217888595,0.12411187,57999.0,57998.0,0.39780763]
["bitfinex-derivatives","BTCF0:USTF0",1726217889396,0.12411187,57999.0,57998.0,0.38297969]
["bitfinex-derivatives","BTCF0:USTF0",1726217892406,0.12411187,57999.0,57998.0,0.29687671]
["bitfinex-derivatives","BTCF0:USTF0",1726217892606,0.12411187,57999.0,57998.0,0.29695264]
["bitfinex-derivatives","BTCF0:USTF0",1726217895006,0.12411187,57999.0,57998.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1726217895007,0.31437441,57999.0,57998.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1726217895901,0.31437441,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726217897103,0.31437441,57999.0,57998.0,0.05732246]
["bitfinex-derivatives","BTCF0:USTF0",1726217899105,0.61334464,57999.0,57998.0,0.05732246]
["bitfinex-derivatives","BTCF0:USTF0",1726217899310,0.67517552,57999.0,57998.0,0.05732246]
["bitfinex-derivatives","BTCF0:USTF0",1726217899516,0.31437552,57999.0,57998.0,0.05732246]
["bitfinex-derivatives","BTCF0:USTF0",1726217899700,0.83652419,57999.0,57998.0,0.05732246]
["bitfinex-derivatives","BTCF0:USTF0",1726217899901,0.89835507,57999.0,57998.0,0.05732246]
["bitfinex-derivatives","BTCF0:USTF0",1726217900104,0.67517552,57999.0,57998.0,0.05732246]
["bitfinex-derivatives","BTCF0:USTF0",1726217902213,0.67517552,57999.0,57998.0,0.18012638]
["bitfinex-derivatives","BTCF0:USTF0",1726217902214,0.48491187,57999.0,57998.0,0.18012638]
["bitfinex-derivatives","BTCF0:USTF0",1726217904206,0.48491187,57999.0,57998.0,0.18013439]
["bitfinex-derivatives","BTCF0:USTF0",1726217906215,0.60491187,57999.0,57998.0,0.18013439]
["bitfinex-derivatives","BTCF0:USTF0",1726217906406,0.24411187,57999.0,57998.0,0.18013439]
["bitfinex-derivatives","BTCF0:USTF0",1726217906605,0.60491187,57999.0,57998.0,0.18013439]
["bitfinex-derivatives","BTCF0:USTF0",1726217906806,0.77731987,57999.0,57998.0,0.12281193]
["bitfinex-derivatives","BTCF0:USTF0",1726217907006,0.086207,57997.0,57995.0,0.08624459]
["bitfinex-derivatives","BTCF0:USTF0",1726217907218,0.172414,57997.0,57996.0,0.08624459]
["bitfinex-derivatives","BTCF0:USTF0",1726217907412,0.172416,57996.0,57995.0,0.08624459]
["bitfinex-derivatives","BTCF0:USTF0",1726217907811,0.17242,57995.0,57994.0,0.17245559]
["bitfinex-derivatives","BTCF0:USTF0",1726217908011,0.29242,57995.0,57994.0,0.29544619]
["bitfinex-derivatives","BTCF0:USTF0",1726217908212,0.29242,57995.0,57994.0,0.20923519]
["bitfinex-derivatives","BTCF0:USTF0",1726217908721,0.65322,57995.0,57994.0,0.20923519]
["bitfinex-derivatives","BTCF0:USTF0",1726217909020,0.65922,57995.0,57994.0,0.21023519]
["bitfinex-derivatives","BTCF0:USTF0",1726217910106,0.6770827,57995.0,57989.0,0.0145781]
["bitfinex-derivatives","BTCF0:USTF0",1726217910313,0.086217,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726217910514,0.21466227,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726217910726,0.08622,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726217911011,0.21466527,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726217913314,0.57546527,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726217913520,0.6373027,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726217913714,0.6383027,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726217913914,0.63930632,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726217917020,0.44902,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726217917220,0.42087002,57990.0,57989.0,0.20973167]
["bitfinex-derivatives","BTCF0:USTF0",1726217918713,0.06007002,57990.0,57989.0,0.20973167]
["bitfinex-derivatives","BTCF0:USTF0",1726217918914,0.42087002,57990.0,57989.0,0.20940966]
["bitfinex-derivatives","BTCF0:USTF0",1726217922539,0.50709002,57990.0,57989.0,0.12319266]
["bitfinex-derivatives","BTCF0:USTF0",1726217922733,0.59331002,57990.0,57989.0,0.20933864]
["bitfinex-derivatives","BTCF0:USTF0",1726217923541,0.59331002,57990.0,57989.0,0.29556601]
["bitfinex-derivatives","BTCF0:USTF0",1726217923731,0.50709002,57990.0,57989.0,0.29556601]
["bitfinex-derivatives","BTCF0:USTF0",1726217924731,0.50709002,57990.0,57989.0,0.20942003]
["bitfinex-derivatives","BTCF0:USTF0",1726217925322,0.50709002,57990.0,57989.0,0.20939643]
["bitfinex-derivatives","BTCF0:USTF0",1726217925628,0.49210416,57990.0,57989.0,0.20939643]
["bitfinex-derivatives","BTCF0:USTF0",1726217925830,0.40588416,57990.0,57989.0,0.20939643]
["bitfinex-derivatives","BTCF0:USTF0",1726217927625,0.04508416,57990.0,57989.0,0.20939643]
["bitfinex-derivatives","BTCF0:USTF0",1726217928626,0.04508416,57990.0,57989.0,0.22409073]
["bitfinex-derivatives","BTCF0:USTF0",1726217931426,0.04508416,57990.0,57989.0,0.32710936]
["bitfinex-derivatives","BTCF0:USTF0",1726217931628,0.04508416,57990.0,57989.0,0.22409073]
["bitfinex-derivatives","BTCF0:USTF0",1726217931823,0.04508416,57990.0,57989.0,0.32710936]
["bitfinex-derivatives","BTCF0:USTF0",1726217932025,0.08730509,57990.0,57989.0,0.10102978]
["bitfinex-derivatives","BTCF0:USTF0",1726217932232,0.12060925,57990.0,57989.0,0.10102978]
["bitfinex-derivatives","BTCF0:USTF0",1726217934332,0.25777213,57990.0,57989.0,0.18724778]
["bitfinex-derivatives","BTCF0:USTF0",1726217935329,0.25777213,57990.0,57989.0,0.172436]
["bitfinex-derivatives","BTCF0:USTF0",1726217935530,0.07838831,57990.0,57989.0,0.172436]
["bitfinex-derivatives","BTCF0:USTF0",1726217936131,0.19847859,57990.0,57989.0,0.172436]
["bitfinex-derivatives","BTCF0:USTF0",1726217939938,0.19847859,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726217940136,0.04508416,57990.0,57989.0,0.20958648]
["bitfinex-derivatives","BTCF0:USTF0",1726217942142,0.04508416,57990.0,57989.0,0.20959758]
["bitfinex-derivatives","BTCF0:USTF0",1726217945242,0.04508416,57990.0,57989.0,0.31261621]
["bitfinex-derivatives","BTCF0:USTF0",1726217946146,0.002,57990.0,57989.0,0.39883421]
["bitfinex-derivatives","BTCF0:USTF0",1726217946439,0.088217,57990.0,57989.0,0.29581558]
["bitfinex-derivatives","BTCF0:USTF0",1726217947146,0.088217,57990.0,57989.0,0.29579957]
["bitfinex-derivatives","BTCF0:USTF0",1726217948638,0.088217,57990.0,57989.0,0.44283292]
["bitfinex-derivatives","BTCF0:USTF0",1726217949055,0.088217,57990.0,57989.0,0.29579957]
["bitfinex-derivatives","BTCF0:USTF0",1726217949548,0.002,57990.0,57989.0,0.56271447]
["bitfinex-derivatives","BTCF0:USTF0",1726217951044,0.002,57990.0,57989.0,0.44271447]
["bitfinex-derivatives","BTCF0:USTF0",1726217951241,0.002,57990.0,57989.0,0.56271447]
["bitfinex-derivatives","BTCF0:USTF0",1726217951849,0.002,57990.0,57989.0,0.292436]
["bitfinex-derivatives","BTCF0:USTF0",1726217952147,0.002,57990.0,57989.0,0.56236876]
["bitfinex-derivatives","BTCF0:USTF0",1726217954449,0.002,57990.0,57989.0,0.64858676]
["bitfinex-derivatives","BTCF0:USTF0",1726217955038,0.086209,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726217955242,0.21464474,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726217956343,0.22164474,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726217956544,0.22964474,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217957344,0.24410046,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217957647,0.3984947,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217959040,0.24410046,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217961846,0.24410095,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217962247,0.11566472,57996.0,57995.0,0.21131259]
["bitfinex-derivatives","BTCF0:USTF0",1726217963447,0.11566472,57996.0,57995.0,0.29756372]
["bitfinex-derivatives","BTCF0:USTF0",1726217965341,0.47646472,57996.0,57995.0,0.29756372]
["bitfinex-derivatives","BTCF0:USTF0",1726217970251,0.60490484,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217970454,0.66673979,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217970954,0.60490484,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217971545,0.24410484,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217971746,0.60490484,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217972556,0.72490484,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217975951,0.36410484,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217976154,0.72490484,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217976348,0.59646472,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217976552,0.72490554,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217976941,0.36410554,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217977148,0.59646472,57996.0,57995.0,0.29779353]
["bitfinex-derivatives","BTCF0:USTF0",1726217977748,0.23566472,57996.0,57995.0,0.29779353]
["bitfinex-derivatives","BTCF0:USTF0",1726217977952,0.59646472,57996.0,57995.0,0.29779353]
["bitfinex-derivatives","BTCF0:USTF0",1726217979855,0.23566472,57996.0,57995.0,0.29779353]
["bitfinex-derivatives","BTCF0:USTF0",1726217980167,0.59646472,57996.0,57995.0,0.29779353]
["bitfinex-derivatives","BTCF0:USTF0",1726217980858,0.59646472,57996.0,57995.0,0.21161147]
["bitfinex-derivatives","BTCF0:USTF0",1726217981261,0.47646472,57996.0,57995.0,0.21161147]
["bitfinex-derivatives","BTCF0:USTF0",1726217981461,0.59646472,57996.0,57995.0,0.21161147]
["bitfinex-derivatives","BTCF0:USTF0",1726217984258,0.59646472,57996.0,57995.0,0.29784778]
["bitfinex-derivatives","BTCF0:USTF0",1726217984659,0.59646472,57996.0,57995.0,0.29792082]
["bitfinex-derivatives","BTCF0:USTF0",1726217985252,0.78674506,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217986267,0.78674522,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217991955,0.97552366,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217992369,0.59646472,57996.0,57995.0,0.29791298]
["bitfinex-derivatives","BTCF0:USTF0",1726217992569,0.68267372,57996.0,57995.0,0.29791298]
["bitfinex-derivatives","BTCF0:USTF0",1726217994468,0.68267372,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726217994674,0.68267372,57996.0,57995.0,0.17444631]
["bitfinex-derivatives","BTCF0:USTF0",1726217994977,0.68267372,57996.0,57995.0,0.29792348]
["bitfinex-derivatives","BTCF0:USTF0",1726217996165,0.68267372,57996.0,57995.0,0.29792236]
["bitfinex-derivatives","BTCF0:USTF0",1726217997573,0.32187372,57996.0,57995.0,0.29792236]
["bitfinex-derivatives","BTCF0:USTF0",1726217997974,0.68267372,57996.0,57995.0,0.29792236]
["bitfinex-derivatives","BTCF0:USTF0",1726217998178,0.32187372,57996.0,57995.0,0.29792236]
["bitfinex-derivatives","BTCF0:USTF0",1726217998379,0.68267372,57996.0,57995.0,0.29792236]
["bitfinex-derivatives","BTCF0:USTF0",1726217998581,0.32187372,57996.0,57995.0,0.29792236]
["bitfinex-derivatives","BTCF0:USTF0",1726217998770,0.68267372,57996.0,57995.0,0.29792236]
["bitfinex-derivatives","BTCF0:USTF0",1726217999474,0.68267372,57996.0,57995.0,0.21171236]
["bitfinex-derivatives","BTCF0:USTF0",1726217999975,0.32187372,57996.0,57995.0,0.21171236]
["bitfinex-derivatives","BTCF0:USTF0",1726218000177,0.68267372,57996.0,57995.0,0.21171236]
["bitfinex-derivatives","BTCF0:USTF0",1726218000378,0.87295532,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218000674,0.87295533,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218002578,0.51215533,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218002875,0.81111826,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218003079,0.87295533,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218003583,0.83073503,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218003772,0.87295548,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218004578,0.8729555,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218006569,0.7867465,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218006770,0.6667465,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218007375,0.47646472,57996.0,57995.0,0.29789763]
["bitfinex-derivatives","BTCF0:USTF0",1726218007888,0.47646472,57996.0,57995.0,0.21166132]
["bitfinex-derivatives","BTCF0:USTF0",1726218010877,0.59646472,57996.0,57995.0,0.21166132]
["bitfinex-derivatives","BTCF0:USTF0",1726218011073,0.59646472,57996.0,57995.0,0.29790371]
["bitfinex-derivatives","BTCF0:USTF0",1726218011074,0.59646372,57996.0,57995.0,0.29790371]
["bitfinex-derivatives","BTCF0:USTF0",1726218011278,0.68267172,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218013893,0.32187172,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218014187,0.68267172,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218019186,0.68267172,57996.0,57995.0,0.07099073]
["bitfinex-derivatives","BTCF0:USTF0",1726218019378,0.68267172,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218022385,0.81111978,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218022585,0.91372868,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218023189,0.91372868,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218023389,0.99993668,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218023593,0.72491178,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218023988,0.72491161,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218024189,0.78675028,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218025397,0.66675028,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218028702,0.66675002,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218028994,0.78675002,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218030599,0.47646372,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218031096,0.11566372,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218031392,0.47646372,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218038411,0.47646372,57996.0,57995.0,0.17445239]
["bitfinex-derivatives","BTCF0:USTF0",1726218039003,0.11566372,57996.0,57995.0,0.17445239]
["bitfinex-derivatives","BTCF0:USTF0",1726218039311,0.47646372,57996.0,57995.0,0.17445239]
["bitfinex-derivatives","BTCF0:USTF0",1726218039517,0.47646372,57996.0,57995.0,0.29790061]
["bitfinex-derivatives","BTCF0:USTF0",1726218039902,0.47646372,57996.0,57995.0,0.47670061]
["bitfinex-derivatives","BTCF0:USTF0",1726218041208,0.462008,57996.0,57995.0,0.47670061]
["bitfinex-derivatives","BTCF0:USTF0",1726218041403,0.3758,57996.0,57995.0,0.47670061]
["bitfinex-derivatives","BTCF0:USTF0",1726218043313,0.015,57996.0,57995.0,0.47662325]
["bitfinex-derivatives","BTCF0:USTF0",1726218043627,0.3608,57997.0,57996.0,0.172416]
["bitfinex-derivatives","BTCF0:USTF0",1726218043810,0.008,58003.0,58002.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726218044002,0.3608,58009.0,58003.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1726218044308,0.3608,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726218044509,0.3608,58009.0,58008.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1726218045513,0.48921083,58009.0,58008.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1726218046115,0.66081785,58009.0,58008.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1726218046616,0.50121083,58009.0,58008.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1726218047114,0.50121083,58009.0,58008.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1726218047312,0.65554867,58009.0,58008.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1726218048313,0.50121083,58009.0,58008.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1726218049308,0.44830431,58009.0,58008.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1726218052524,0.3728,58009.0,58008.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1726218053920,0.012,58009.0,58008.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1726218054820,0.098189,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726218060530,0.22660141,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726218063524,0.31279041,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726218063825,0.31279041,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218064127,0.22660141,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218065218,0.58740141,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726218065518,0.75900843,58009.0,58008.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726218065715,0.64922639,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726218067620,0.458989,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726218071326,0.458989,58009.0,58008.0,0.13783588]
["bitfinex-derivatives","BTCF0:USTF0",1726218072130,0.184381,58009.0,58008.0,0.13783588]
["bitfinex-derivatives","BTCF0:USTF0",1726218072330,0.545181,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726218072522,0.545181,58009.0,58008.0,0.1378801]
["bitfinex-derivatives","BTCF0:USTF0",1726218072919,0.545181,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726218075434,0.172384,58007.0,58006.0,0.06886118]
["bitfinex-derivatives","BTCF0:USTF0",1726218075635,0.086193,58006.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726218075827,0.21460869,58006.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726218076935,0.22160869,58006.0,58005.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726218078641,0.23460869,58006.0,58005.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726218080040,0.23460869,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218080041,0.32080169,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218080239,0.32080169,58006.0,57996.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1726218080240,0.086205,57998.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218080439,0.12841569,57998.0,57991.0,0.49379833]
["bitfinex-derivatives","BTCF0:USTF0",1726218080635,0.08621,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726218080832,0.21462569,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726218081242,0.57542569,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726218081750,0.57542569,57996.0,57991.0,0.49379833]
["bitfinex-derivatives","BTCF0:USTF0",1726218081751,0.086214,57992.0,57991.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726218081950,0.086214,57992.0,57985.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726218081951,0.55630717,57992.0,57985.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726218082157,0.54978493,57986.0,57983.0,0.206227]
["bitfinex-derivatives","BTCF0:USTF0",1726218082343,0.19024564,57985.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726218082546,0.03329625,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726218082751,0.447023,57986.0,57985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726218082948,0.447023,57986.0,57985.0,0.18889047]
["bitfinex-derivatives","BTCF0:USTF0",1726218083449,0.447023,57986.0,57985.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726218084155,0.447023,57986.0,57985.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726218085556,0.086223,57986.0,57985.0,0.17961569]
["bitfinex-derivatives","BTCF0:USTF0",1726218085766,0.447023,57986.0,57985.0,0.17961569]
["bitfinex-derivatives","BTCF0:USTF0",1726218087659,0.447023,57986.0,57985.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726218090063,0.447023,57986.0,57985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726218093352,0.46134193,57986.0,57985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726218093857,0.46134193,57986.0,57985.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1726218094859,0.10054193,57986.0,57985.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1726218095163,0.46134193,57986.0,57985.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1726218095360,0.447023,57986.0,57985.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1726218095559,0.447023,57986.0,57985.0,0.214224]
["bitfinex-derivatives","BTCF0:USTF0",1726218097662,0.40388649,57986.0,57985.0,0.214224]
["bitfinex-derivatives","BTCF0:USTF0",1726218098073,0.40388649,57986.0,57985.0,0.22864592]
["bitfinex-derivatives","BTCF0:USTF0",1726218101375,0.40388649,57986.0,57985.0,0.10864592]
["bitfinex-derivatives","BTCF0:USTF0",1726218101577,0.40388649,57986.0,57985.0,0.22864592]
["bitfinex-derivatives","BTCF0:USTF0",1726218103371,0.40388649,57986.0,57985.0,0.43990813]
["bitfinex-derivatives","BTCF0:USTF0",1726218104462,0.40388649,57986.0,57985.0,0.35378385]
["bitfinex-derivatives","BTCF0:USTF0",1726218108477,0.40388649,57986.0,57985.0,0.45713535]
["bitfinex-derivatives","BTCF0:USTF0",1726218109571,0.40388649,57986.0,57985.0,0.50325406]
["bitfinex-derivatives","BTCF0:USTF0",1726218109976,0.40388649,57986.0,57985.0,0.50351116]
["bitfinex-derivatives","BTCF0:USTF0",1726218110173,0.04308649,57986.0,57985.0,0.50351116]
["bitfinex-derivatives","BTCF0:USTF0",1726218110376,0.40388649,57986.0,57985.0,0.50351116]
["bitfinex-derivatives","BTCF0:USTF0",1726218110777,0.04308649,57986.0,57985.0,0.50351116]
["bitfinex-derivatives","BTCF0:USTF0",1726218111182,0.40388649,57986.0,57985.0,0.50351116]
["bitfinex-derivatives","BTCF0:USTF0",1726218112678,0.53233732,57986.0,57985.0,0.22864592]
["bitfinex-derivatives","BTCF0:USTF0",1726218112980,0.68711746,57986.0,57985.0,0.22864592]
["bitfinex-derivatives","BTCF0:USTF0",1726218113369,0.53233732,57986.0,57985.0,0.22864592]
["bitfinex-derivatives","BTCF0:USTF0",1726218115278,0.17153732,57986.0,57985.0,0.22864592]
["bitfinex-derivatives","BTCF0:USTF0",1726218115485,0.11861432,57986.0,57985.0,0.22864592]
["bitfinex-derivatives","BTCF0:USTF0",1726218118378,0.11861432,57986.0,57985.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1726218119788,0.24100214,57987.0,57985.0,0.36910503]
["bitfinex-derivatives","BTCF0:USTF0",1726218119984,0.24100214,57987.0,57986.0,0.27488103]
["bitfinex-derivatives","BTCF0:USTF0",1726218121391,0.086222,57987.0,57986.0,0.36110403]
["bitfinex-derivatives","BTCF0:USTF0",1726218122180,0.086222,57987.0,57986.0,0.36410403]
["bitfinex-derivatives","BTCF0:USTF0",1726218123890,0.086222,57987.0,57986.0,0.36641277]
["bitfinex-derivatives","BTCF0:USTF0",1726218128596,0.086222,57987.0,57986.0,0.36672403]
["bitfinex-derivatives","BTCF0:USTF0",1726218128893,0.447022,57987.0,57986.0,0.36672403]
["bitfinex-derivatives","BTCF0:USTF0",1726218131505,0.086222,57987.0,57986.0,0.36672403]
["bitfinex-derivatives","BTCF0:USTF0",1726218131692,0.447022,57987.0,57986.0,0.36672403]
["bitfinex-derivatives","BTCF0:USTF0",1726218132395,0.533244,57987.0,57986.0,0.36672403]
["bitfinex-derivatives","BTCF0:USTF0",1726218132889,0.533244,57987.0,57986.0,0.28050103]
["bitfinex-derivatives","BTCF0:USTF0",1726218133289,0.533244,57987.0,57986.0,0.13123076]
["bitfinex-derivatives","BTCF0:USTF0",1726218133997,0.533244,57987.0,57986.0,0.23470378]
["bitfinex-derivatives","BTCF0:USTF0",1726218134591,0.533244,57987.0,57986.0,0.23469766]
["bitfinex-derivatives","BTCF0:USTF0",1726218134799,0.83359155,57987.0,57986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726218135496,0.66169997,57987.0,57986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726218137800,0.086239,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726218138190,0.2236339,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726218138390,0.29916878,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726218139092,0.30016878,57978.0,57977.0,0.100236]
["bitfinex-derivatives","BTCF0:USTF0",1726218139500,0.16277388,57978.0,57977.0,0.100236]
["bitfinex-derivatives","BTCF0:USTF0",1726218140096,0.16377388,57978.0,57977.0,0.111236]
["bitfinex-derivatives","BTCF0:USTF0",1726218140893,0.30116878,57978.0,57977.0,0.111236]
["bitfinex-derivatives","BTCF0:USTF0",1726218141290,0.16377388,57978.0,57977.0,0.111236]
["bitfinex-derivatives","BTCF0:USTF0",1726218142098,0.30109986,57978.0,57977.0,0.111236]
["bitfinex-derivatives","BTCF0:USTF0",1726218142403,0.20778647,57978.0,57977.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726218142705,0.174478,57978.0,57977.0,0.15035824]
["bitfinex-derivatives","BTCF0:USTF0",1726218142904,0.13133537,57978.0,57977.0,0.15035824]
["bitfinex-derivatives","BTCF0:USTF0",1726218143208,0.21757437,57978.0,57977.0,0.11113888]
["bitfinex-derivatives","BTCF0:USTF0",1726218143398,0.21757437,57978.0,57977.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726218144007,0.21757437,57978.0,57977.0,0.09391413]
["bitfinex-derivatives","BTCF0:USTF0",1726218144204,0.23197164,57978.0,57977.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726218144919,0.23097164,57978.0,57977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726218145211,0.22997164,57978.0,57977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726218145599,1.34741164,57978.0,57977.0,0.05764462]
["bitfinex-derivatives","BTCF0:USTF0",1726218146308,1.34741164,57978.0,57977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726218146705,2.06901164,57978.0,57977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726218151602,0.258744,57969.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218151808,0.086254,57965.0,57963.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726218152014,0.086259,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726218154619,0.087259,57962.0,57961.0,0.099259]
["bitfinex-derivatives","BTCF0:USTF0",1726218155113,0.088259,57962.0,57961.0,0.107259]
["bitfinex-derivatives","BTCF0:USTF0",1726218156116,0.36168,57964.0,57961.0,0.227259]
["bitfinex-derivatives","BTCF0:USTF0",1726218156302,0.3648,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726218156503,0.004,57976.0,57969.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726218156707,0.004,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726218157016,0.447027,57983.0,57978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726218158014,0.447027,57983.0,57980.0,0.05164462]
["bitfinex-derivatives","BTCF0:USTF0",1726218158315,0.447027,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726218159506,0.447027,57983.0,57982.0,0.094229]
["bitfinex-derivatives","BTCF0:USTF0",1726218159710,0.448027,57983.0,57982.0,0.094229]
["bitfinex-derivatives","BTCF0:USTF0",1726218160109,0.448027,57983.0,57982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726218161110,0.449027,57983.0,57982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726218161914,0.086229,57982.0,57981.0,0.10134462]
["bitfinex-derivatives","BTCF0:USTF0",1726218162116,0.206229,57982.0,57981.0,0.10134462]
["bitfinex-derivatives","BTCF0:USTF0",1726218163417,0.206229,57982.0,57981.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726218164515,0.206229,57982.0,57981.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726218164920,0.48926289,57982.0,57981.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726218165223,1.69289189,57982.0,57981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726218165406,1.69289189,57982.0,57970.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726218165407,0.086235,57979.0,57970.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726218165611,0.086235,57979.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726218165612,0.3608,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726218165815,0.52257594,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726218166913,0.52258576,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726218168112,0.52358576,57975.0,57974.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1726218168415,0.52458576,57975.0,57974.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1726218170224,0.66376132,57975.0,57974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726218170423,0.81780581,57975.0,57974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726218170926,0.73156581,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218171617,0.73163823,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218171820,0.73164365,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218172523,0.57752674,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218173032,0.44904,57975.0,57974.0,0.16715513]
["bitfinex-derivatives","BTCF0:USTF0",1726218173410,0.44904,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218179331,0.08824,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218179531,0.44904,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218180025,0.08824,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218180227,0.44904,57975.0,57974.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1726218185523,0.53528,57975.0,57974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726218186333,1.65276,57975.0,57974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726218186532,1.739,57975.0,57974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726218188036,1.739,57975.0,57974.0,0.08079971]
["bitfinex-derivatives","BTCF0:USTF0",1726218188731,0.12,57971.0,57969.0,0.05168879]
["bitfinex-derivatives","BTCF0:USTF0",1726218189029,0.12,57971.0,57963.0,0.08613888]
["bitfinex-derivatives","BTCF0:USTF0",1726218189030,0.258744,57969.0,57968.0,0.05169437]
["bitfinex-derivatives","BTCF0:USTF0",1726218189235,0.858744,57969.0,57968.0,0.05169437]
["bitfinex-derivatives","BTCF0:USTF0",1726218189436,0.858744,57969.0,57967.0,0.05169437]
["bitfinex-derivatives","BTCF0:USTF0",1726218189437,0.25875,57968.0,57967.0,0.05169437]
["bitfinex-derivatives","BTCF0:USTF0",1726218189621,0.08626,57961.0,57960.0,0.08613888]
["bitfinex-derivatives","BTCF0:USTF0",1726218189826,0.40390237,57961.0,57960.0,0.21165473]
["bitfinex-derivatives","BTCF0:USTF0",1726218190435,0.40390237,57961.0,57960.0,0.08613888]
["bitfinex-derivatives","BTCF0:USTF0",1726218190630,0.40390237,57961.0,57960.0,0.29755995]
["bitfinex-derivatives","BTCF0:USTF0",1726218190936,0.40490237,57961.0,57960.0,0.29755995]
["bitfinex-derivatives","BTCF0:USTF0",1726218191430,0.40490237,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726218191637,0.40590237,57961.0,57960.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1726218192128,0.40590237,57961.0,57960.0,0.17740088]
["bitfinex-derivatives","BTCF0:USTF0",1726218192327,0.40590237,57961.0,57960.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1726218192527,0.3628,57961.0,57960.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1726218192837,0.455048,57970.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726218193033,0.086255,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726218193229,0.085955,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726218193424,0.085955,57966.0,57965.0,0.41713124]
["bitfinex-derivatives","BTCF0:USTF0",1726218194529,0.085955,57966.0,57965.0,0.41709188]
["bitfinex-derivatives","BTCF0:USTF0",1726218194740,0.086955,57966.0,57965.0,0.30309188]
["bitfinex-derivatives","BTCF0:USTF0",1726218195238,0.086955,57966.0,57965.0,0.21906433]
["bitfinex-derivatives","BTCF0:USTF0",1726218196140,0.086955,57966.0,57965.0,0.30513893]
["bitfinex-derivatives","BTCF0:USTF0",1726218196141,0.087955,57966.0,57965.0,0.30513893]
["bitfinex-derivatives","BTCF0:USTF0",1726218201439,0.087955,57966.0,57965.0,0.21906433]
["bitfinex-derivatives","BTCF0:USTF0",1726218202345,0.17421,57966.0,57965.0,0.00803124]
["bitfinex-derivatives","BTCF0:USTF0",1726218202544,0.287955,57966.0,57965.0,0.00803124]
["bitfinex-derivatives","BTCF0:USTF0",1726218202847,0.087955,57966.0,57965.0,0.09428524]
["bitfinex-derivatives","BTCF0:USTF0",1726218203735,0.002,57966.0,57965.0,0.18053924]
["bitfinex-derivatives","BTCF0:USTF0",1726218204142,0.002,57966.0,57965.0,0.38053924]
["bitfinex-derivatives","BTCF0:USTF0",1726218205134,0.002,57966.0,57965.0,0.39463241]
["bitfinex-derivatives","BTCF0:USTF0",1726218209552,0.002,57966.0,57965.0,0.44713241]
["bitfinex-derivatives","BTCF0:USTF0",1726218209944,0.002,57966.0,57965.0,0.72051063]
["bitfinex-derivatives","BTCF0:USTF0",1726218213245,0.002,57966.0,57965.0,0.52051063]
["bitfinex-derivatives","BTCF0:USTF0",1726218214045,0.002,57966.0,57965.0,0.52064445]
["bitfinex-derivatives","BTCF0:USTF0",1726218215144,0.002,57966.0,57965.0,0.37191198]
["bitfinex-derivatives","BTCF0:USTF0",1726218215344,0.002,57966.0,57965.0,0.52073343]
["bitfinex-derivatives","BTCF0:USTF0",1726218216246,0.002,57966.0,57965.0,0.64073343]
["bitfinex-derivatives","BTCF0:USTF0",1726218218047,0.002,57966.0,57965.0,0.36713241]
["bitfinex-derivatives","BTCF0:USTF0",1726218218247,0.002,57966.0,57965.0,0.16087841]
["bitfinex-derivatives","BTCF0:USTF0",1726218220258,0.088253,57966.0,57965.0,0.10837841]
["bitfinex-derivatives","BTCF0:USTF0",1726218221056,0.449053,57966.0,57965.0,0.10837841]
["bitfinex-derivatives","BTCF0:USTF0",1726218221558,0.569053,57966.0,57965.0,0.09428524]
["bitfinex-derivatives","BTCF0:USTF0",1726218223359,0.569053,57966.0,57965.0,0.1459817]
["bitfinex-derivatives","BTCF0:USTF0",1726218225057,0.569053,57966.0,57965.0,0.32285556]
["bitfinex-derivatives","BTCF0:USTF0",1726218225257,0.569053,57966.0,57965.0,0.19767817]
["bitfinex-derivatives","BTCF0:USTF0",1726218225459,0.569053,57966.0,57965.0,0.32285553]
["bitfinex-derivatives","BTCF0:USTF0",1726218228364,0.449053,57966.0,57965.0,0.32285553]
["bitfinex-derivatives","BTCF0:USTF0",1726218229960,0.088253,57966.0,57965.0,0.32285553]
["bitfinex-derivatives","BTCF0:USTF0",1726218230157,0.449053,57966.0,57965.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1726218230966,0.535306,57966.0,57965.0,0.36864243]
["bitfinex-derivatives","BTCF0:USTF0",1726218231163,0.535306,57966.0,57965.0,0.32294306]
["bitfinex-derivatives","BTCF0:USTF0",1726218231367,0.535306,57966.0,57965.0,0.32263755]
["bitfinex-derivatives","BTCF0:USTF0",1726218231566,0.535306,57966.0,57965.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1726218231957,0.449053,57966.0,57965.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1726218233663,0.449053,57966.0,57965.0,0.21922923]
["bitfinex-derivatives","BTCF0:USTF0",1726218235267,0.40589878,57966.0,57965.0,0.21922923]
["bitfinex-derivatives","BTCF0:USTF0",1726218237670,0.49215178,57966.0,57965.0,0.21922923]
["bitfinex-derivatives","BTCF0:USTF0",1726218237872,0.40589878,57966.0,57965.0,0.21922923]
["bitfinex-derivatives","BTCF0:USTF0",1726218238669,0.49215178,57966.0,57965.0,0.21891114]
["bitfinex-derivatives","BTCF0:USTF0",1726218239468,0.40589878,57966.0,57965.0,0.21891114]
["bitfinex-derivatives","BTCF0:USTF0",1726218239678,0.40589878,57966.0,57965.0,0.36779514]
["bitfinex-derivatives","BTCF0:USTF0",1726218242084,0.40589878,57966.0,57965.0,0.36773806]
["bitfinex-derivatives","BTCF0:USTF0",1726218243577,0.04509878,57966.0,57965.0,0.36773806]
["bitfinex-derivatives","BTCF0:USTF0",1726218243782,0.40589878,57966.0,57965.0,0.36773806]
["bitfinex-derivatives","BTCF0:USTF0",1726218244276,0.40589878,57966.0,57965.0,0.32239468]
["bitfinex-derivatives","BTCF0:USTF0",1726218245871,0.08625,57968.0,57965.0,0.32239468]
["bitfinex-derivatives","BTCF0:USTF0",1726218246080,0.086247,57970.0,57969.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726218246281,0.086247,57970.0,57969.0,0.21318306]
["bitfinex-derivatives","BTCF0:USTF0",1726218247188,0.086247,57970.0,57969.0,0.21308311]
["bitfinex-derivatives","BTCF0:USTF0",1726218248477,0.086234,57979.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726218248678,0.086234,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726218248875,0.0140701,57983.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726218249075,0.0140701,57983.0,57981.0,0.21103687]
["bitfinex-derivatives","BTCF0:USTF0",1726218249279,0.3608,57986.0,57981.0,0.21103687]
["bitfinex-derivatives","BTCF0:USTF0",1726218249573,0.12,57985.0,57981.0,0.08826124]
["bitfinex-derivatives","BTCF0:USTF0",1726218250381,0.12,57985.0,57981.0,0.29883881]
["bitfinex-derivatives","BTCF0:USTF0",1726218250582,0.12,57985.0,57981.0,0.08826124]
["bitfinex-derivatives","BTCF0:USTF0",1726218250780,0.089229,57982.0,57981.0,0.08826124]
["bitfinex-derivatives","BTCF0:USTF0",1726218251071,0.089229,57982.0,57981.0,0.20826124]
["bitfinex-derivatives","BTCF0:USTF0",1726218252088,0.092229,57982.0,57981.0,0.20826124]
["bitfinex-derivatives","BTCF0:USTF0",1726218252989,0.092229,57982.0,57981.0,0.08826124]
["bitfinex-derivatives","BTCF0:USTF0",1726218254085,0.006,57982.0,57981.0,0.59104598]
["bitfinex-derivatives","BTCF0:USTF0",1726218254290,0.006,57982.0,57981.0,0.50488887]
["bitfinex-derivatives","BTCF0:USTF0",1726218255084,0.006,57982.0,57981.0,0.38072124]
["bitfinex-derivatives","BTCF0:USTF0",1726218263395,0.006,57982.0,57981.0,0.59045355]
["bitfinex-derivatives","BTCF0:USTF0",1726218263595,0.006,57982.0,57981.0,0.46672943]
["bitfinex-derivatives","BTCF0:USTF0",1726218267406,0.006,57982.0,57981.0,0.59047416]
["bitfinex-derivatives","BTCF0:USTF0",1726218269493,0.006,57982.0,57981.0,0.50446597]
["bitfinex-derivatives","BTCF0:USTF0",1726218269894,0.006,57982.0,57981.0,0.29823597]
["bitfinex-derivatives","BTCF0:USTF0",1726218270093,0.006,57982.0,57981.0,0.17449124]
["bitfinex-derivatives","BTCF0:USTF0",1726218278410,0.3608,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726218278607,0.3608,57986.0,57985.0,0.33026503]
["bitfinex-derivatives","BTCF0:USTF0",1726218279398,0.3688,57986.0,57985.0,0.48015827]
["bitfinex-derivatives","BTCF0:USTF0",1726218279912,0.3758,57986.0,57985.0,0.48115827]
["bitfinex-derivatives","BTCF0:USTF0",1726218280302,0.3326634,57986.0,57985.0,0.48115827]
["bitfinex-derivatives","BTCF0:USTF0",1726218280800,0.3326634,57986.0,57985.0,0.33329627]
["bitfinex-derivatives","BTCF0:USTF0",1726218281411,0.3326634,57986.0,57985.0,0.48088394]
["bitfinex-derivatives","BTCF0:USTF0",1726218281711,0.3326634,57986.0,57985.0,0.4367236]
["bitfinex-derivatives","BTCF0:USTF0",1726218282309,0.4188864,57986.0,57985.0,0.4367236]
["bitfinex-derivatives","BTCF0:USTF0",1726218282512,0.4188864,57986.0,57985.0,0.33329627]
["bitfinex-derivatives","BTCF0:USTF0",1726218283011,0.4188864,57986.0,57985.0,0.21329627]
["bitfinex-derivatives","BTCF0:USTF0",1726218283212,0.4188864,57986.0,57985.0,0.33043657]
["bitfinex-derivatives","BTCF0:USTF0",1726218283517,0.4188864,57986.0,57985.0,0.22698371]
["bitfinex-derivatives","BTCF0:USTF0",1726218284809,0.101223,57986.0,57985.0,0.22698371]
["bitfinex-derivatives","BTCF0:USTF0",1726218286115,0.101223,57986.0,57985.0,0.22683596]
["bitfinex-derivatives","BTCF0:USTF0",1726218288110,0.187446,57986.0,57985.0,0.21314852]
["bitfinex-derivatives","BTCF0:USTF0",1726218288415,0.824806,57986.0,57985.0,0.12692452]
["bitfinex-derivatives","BTCF0:USTF0",1726218289612,0.824806,57986.0,57985.0,0.23042702]
["bitfinex-derivatives","BTCF0:USTF0",1726218289812,0.307446,57986.0,57985.0,0.23042702]
["bitfinex-derivatives","BTCF0:USTF0",1726218290911,0.307446,57986.0,57985.0,0.31665102]
["bitfinex-derivatives","BTCF0:USTF0",1726218290912,0.101223,57986.0,57985.0,0.31665102]
["bitfinex-derivatives","BTCF0:USTF0",1726218291112,0.101223,57986.0,57985.0,0.21314852]
["bitfinex-derivatives","BTCF0:USTF0",1726218292013,0.101223,57986.0,57985.0,0.33314852]
["bitfinex-derivatives","BTCF0:USTF0",1726218293203,0.17675201,57986.0,57985.0,0.20925524]
["bitfinex-derivatives","BTCF0:USTF0",1726218296416,0.17675201,57986.0,57985.0,0.22300674]
["bitfinex-derivatives","BTCF0:USTF0",1726218298218,0.22967584,57986.0,57985.0,0.22300674]
["bitfinex-derivatives","BTCF0:USTF0",1726218300323,0.101223,57986.0,57985.0,0.49459656]
["bitfinex-derivatives","BTCF0:USTF0",1726218303221,0.015,57986.0,57985.0,0.58082056]
["bitfinex-derivatives","BTCF0:USTF0",1726218306421,0.015,57986.0,57985.0,0.45691793]
["bitfinex-derivatives","BTCF0:USTF0",1726218306828,0.015,57986.0,57985.0,0.30923074]
["bitfinex-derivatives","BTCF0:USTF0",1726218307539,0.015,57986.0,57985.0,0.58075112]
["bitfinex-derivatives","BTCF0:USTF0",1726218309918,0.015,57986.0,57985.0,0.30923074]
["bitfinex-derivatives","BTCF0:USTF0",1726218315325,0.09052671,57986.0,57985.0,0.30923074]
["bitfinex-derivatives","BTCF0:USTF0",1726218317139,0.015,57986.0,57985.0,0.30923074]
["bitfinex-derivatives","BTCF0:USTF0",1726218320441,0.09052527,57986.0,57985.0,0.10300674]
["bitfinex-derivatives","BTCF0:USTF0",1726218321944,0.17674827,57986.0,57985.0,0.10300674]
["bitfinex-derivatives","BTCF0:USTF0",1726218322240,0.17674827,57986.0,57985.0,0.08925524]
["bitfinex-derivatives","BTCF0:USTF0",1726218322449,0.22604827,57986.0,57985.0,0.08925524]
["bitfinex-derivatives","BTCF0:USTF0",1726218323042,0.150523,57986.0,57985.0,0.08925524]
["bitfinex-derivatives","BTCF0:USTF0",1726218323544,0.14849176,57986.0,57985.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726218330042,0.10535646,57986.0,57985.0,0.35890395]
["bitfinex-derivatives","BTCF0:USTF0",1726218333149,0.04496703,57986.0,57985.0,0.35890395]
["bitfinex-derivatives","BTCF0:USTF0",1726218334155,0.13119003,57986.0,57985.0,0.35890395]
["bitfinex-derivatives","BTCF0:USTF0",1726218337555,0.66443603,57986.0,57985.0,0.14820788]
["bitfinex-derivatives","BTCF0:USTF0",1726218337748,0.66443603,57986.0,57985.0,0.12450051]
["bitfinex-derivatives","BTCF0:USTF0",1726218338453,1.78179603,57986.0,57985.0,0.21076199]
["bitfinex-derivatives","BTCF0:USTF0",1726218338649,1.78179603,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726218338650,1.79552454,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726218338849,0.086226,57984.0,57982.0,0.08620832]
["bitfinex-derivatives","BTCF0:USTF0",1726218339051,0.51736,57985.0,57978.0,0.10351041]
["bitfinex-derivatives","BTCF0:USTF0",1726218339052,0.172458,57982.0,57981.0,0.08620832]
["bitfinex-derivatives","BTCF0:USTF0",1726218339349,0.172458,57982.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726218339350,0.086235,57978.0,57975.0,0.10351041]
["bitfinex-derivatives","BTCF0:USTF0",1726218339550,0.086236,57977.0,57976.0,0.12315275]
["bitfinex-derivatives","BTCF0:USTF0",1726218341445,0.086236,57977.0,57976.0,0.12915275]
["bitfinex-derivatives","BTCF0:USTF0",1726218342843,0.086236,57977.0,57976.0,0.21539075]
["bitfinex-derivatives","BTCF0:USTF0",1726218343460,0.086236,57977.0,57976.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1726218349466,0.10040461,57977.0,57976.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1726218350659,0.00088,57979.0,57978.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1726218350864,0.3608,57986.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726218350865,0.090225,57985.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726218351065,0.086225,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726218351457,0.3608,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726218351964,0.3688,57991.0,57983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726218351965,0.3688,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726218352263,0.3608,57991.0,57990.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1726218353661,0.086212,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726218353863,0.447012,57994.0,57993.0,0.13781081]
["bitfinex-derivatives","BTCF0:USTF0",1726218354955,0.460012,57994.0,57993.0,0.13881081]
["bitfinex-derivatives","BTCF0:USTF0",1726218355163,0.474012,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726218357070,0.113212,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726218360366,0.113212,57994.0,57991.0,0.03842204]
["bitfinex-derivatives","BTCF0:USTF0",1726218360367,0.24165585,57994.0,57991.0,0.03842204]
["bitfinex-derivatives","BTCF0:USTF0",1726218360564,0.21465585,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726218360967,0.21465586,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726218361656,0.33465586,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726218362666,0.34765586,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726218363068,0.36165586,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726218364373,0.50970461,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726218364571,0.50970461,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218364869,0.44786786,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218365265,0.44787495,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218365474,0.5097117,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218366076,0.5552117,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218366465,1.0022237,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218366670,0.9160117,57993.0,57992.0,0.0013433]
["bitfinex-derivatives","BTCF0:USTF0",1726218366866,1.1394829,57993.0,57992.0,0.0013433]
["bitfinex-derivatives","BTCF0:USTF0",1726218367572,1.1394829,57993.0,57992.0,0.0875573]
["bitfinex-derivatives","BTCF0:USTF0",1726218367876,0.9160117,57993.0,57992.0,0.0875573]
["bitfinex-derivatives","BTCF0:USTF0",1726218368273,0.9160117,57993.0,57985.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726218368274,0.086214,57992.0,57990.0,0.06879841]
["bitfinex-derivatives","BTCF0:USTF0",1726218369274,0.447015,57991.0,57990.0,0.15501441]
["bitfinex-derivatives","BTCF0:USTF0",1726218369478,0.447015,57991.0,57990.0,0.15601441]
["bitfinex-derivatives","BTCF0:USTF0",1726218370473,0.447015,57991.0,57990.0,0.15501441]
["bitfinex-derivatives","BTCF0:USTF0",1726218370779,0.459015,57991.0,57990.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726218371172,0.459015,57991.0,57990.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726218371368,0.472015,57991.0,57990.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726218374072,0.55823,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218374378,0.67823,57991.0,57990.0,0.15704611]
["bitfinex-derivatives","BTCF0:USTF0",1726218374877,0.67823,57991.0,57990.0,0.07082911]
["bitfinex-derivatives","BTCF0:USTF0",1726218375479,0.67823,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218378277,0.472015,57991.0,57990.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726218378468,0.472015,57991.0,57990.0,0.17419654]
["bitfinex-derivatives","BTCF0:USTF0",1726218379182,0.472015,57991.0,57990.0,0.2995529]
["bitfinex-derivatives","BTCF0:USTF0",1726218379372,0.472015,57991.0,57990.0,0.21357336]
["bitfinex-derivatives","BTCF0:USTF0",1726218380073,0.472015,57991.0,57990.0,0.21370406]
["bitfinex-derivatives","BTCF0:USTF0",1726218380673,0.42887836,57991.0,57990.0,0.21370406]
["bitfinex-derivatives","BTCF0:USTF0",1726218381081,0.42887836,57991.0,57990.0,0.26270406]
["bitfinex-derivatives","BTCF0:USTF0",1726218383383,0.71157699,57991.0,57990.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1726218383783,0.50440217,57991.0,57990.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1726218384289,0.14360217,57991.0,57990.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1726218386376,0.19652347,57991.0,57990.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1726218386581,0.35077811,57991.0,57990.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1726218387181,0.35077811,57991.0,57990.0,0.223434]
["bitfinex-derivatives","BTCF0:USTF0",1726218387182,0.10052381,57991.0,57990.0,0.223434]
["bitfinex-derivatives","BTCF0:USTF0",1726218387386,0.10052381,57991.0,57990.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1726218387585,0.14529723,57991.0,57990.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1726218388084,0.17860082,57991.0,57990.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1726218388284,0.05830359,57991.0,57990.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1726218388587,0.17860082,57991.0,57990.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1726218389081,0.05830359,57991.0,57990.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1726218389285,0.04830359,57991.0,57990.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1726218389483,0.037301,57991.0,57990.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1726218389686,0.15759823,57991.0,57990.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1726218390079,0.037301,57991.0,57990.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1726218390385,0.004,57991.0,57990.0,0.54325228]
["bitfinex-derivatives","BTCF0:USTF0",1726218396394,0.094208,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726218396593,0.086208,57996.0,57995.0,0.21067307]
["bitfinex-derivatives","BTCF0:USTF0",1726218398392,0.22264511,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726218398697,0.22264511,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218398698,0.23064511,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726218401405,0.14443711,57996.0,57995.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1726218401584,0.23818779,57996.0,57995.0,0.62143]
["bitfinex-derivatives","BTCF0:USTF0",1726218401783,0.14443711,57996.0,57995.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1726218402090,0.2209917,57996.0,57995.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1726218402284,0.31612701,57996.0,57995.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1726218403097,0.31612701,57996.0,57995.0,1.78401]
["bitfinex-derivatives","BTCF0:USTF0",1726218403098,0.09151976,57996.0,57995.0,1.78401]
["bitfinex-derivatives","BTCF0:USTF0",1726218403296,8e-07,57996.0,57995.0,1.10827225]
["bitfinex-derivatives","BTCF0:USTF0",1726218403484,0.004,58003.0,57995.0,1.10827225]
["bitfinex-derivatives","BTCF0:USTF0",1726218403485,0.004,58003.0,57995.0,1.14206225]
["bitfinex-derivatives","BTCF0:USTF0",1726218403688,0.15452241,58007.0,58002.0,0.566999]
["bitfinex-derivatives","BTCF0:USTF0",1726218403991,0.15452241,58007.0,58006.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1726218404190,0.15452241,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726218404398,0.05290136,58009.0,58008.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1726218405089,0.51532241,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726218405289,0.51532241,58011.0,58010.0,0.13786481]
["bitfinex-derivatives","BTCF0:USTF0",1726218405486,0.3608,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726218406493,0.3648,58011.0,58010.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726218407405,0.3648,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218407406,0.3708,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218410101,0.3708,58011.0,58010.0,0.13970354]
["bitfinex-derivatives","BTCF0:USTF0",1726218410102,0.01,58011.0,58010.0,0.13970354]
["bitfinex-derivatives","BTCF0:USTF0",1726218413104,0.01,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218413305,0.05220543,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218413513,0.08549735,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218415115,0.08549735,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218415507,0.08549735,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218415905,0.13839745,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218416904,0.16418503,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218417110,0.29258248,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218417915,0.29258248,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218418301,0.29258248,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218418505,0.13839745,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218418707,0.29258248,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218419109,0.29258248,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218419715,0.13839745,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218420017,0.13839745,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218420217,0.13839745,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218420415,0.01,58011.0,58010.0,0.22589054]
["bitfinex-derivatives","BTCF0:USTF0",1726218420618,0.01,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218420912,0.01,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218421311,0.01,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218421613,0.01,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726218421819,0.01,58011.0,58010.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726218422619,0.3608,58016.0,58015.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1726218423119,0.3608,58016.0,58015.0,0.31004987]
["bitfinex-derivatives","BTCF0:USTF0",1726218423416,0.004,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726218423721,0.446968,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726218424218,0.3608,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726218425321,0.3608,58023.0,58022.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726218426718,0.10387135,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218426912,0.09987135,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218434624,0.01371035,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218434822,0.446959,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726218435022,0.446959,58030.0,58029.0,0.206159]
["bitfinex-derivatives","BTCF0:USTF0",1726218435023,0.46067922,58030.0,58029.0,0.206159]
["bitfinex-derivatives","BTCF0:USTF0",1726218435421,0.46067922,58030.0,58027.0,0.10014767]
["bitfinex-derivatives","BTCF0:USTF0",1726218435422,0.72156523,58030.0,58027.0,0.05574855]
["bitfinex-derivatives","BTCF0:USTF0",1726218435627,0.53139249,58030.0,58029.0,0.07809383]
["bitfinex-derivatives","BTCF0:USTF0",1726218435827,0.65085196,58030.0,58029.0,0.07809383]
["bitfinex-derivatives","BTCF0:USTF0",1726218436222,0.65085196,58030.0,58029.0,0.16425283]
["bitfinex-derivatives","BTCF0:USTF0",1726218436420,0.61756729,58030.0,58029.0,0.16425283]
["bitfinex-derivatives","BTCF0:USTF0",1726218436618,0.61756729,58030.0,58029.0,0.16525283]
["bitfinex-derivatives","BTCF0:USTF0",1726218437315,0.84074378,58030.0,58029.0,0.16525283]
["bitfinex-derivatives","BTCF0:USTF0",1726218437520,0.84174378,58030.0,58029.0,0.16625283]
["bitfinex-derivatives","BTCF0:USTF0",1726218437721,0.61856729,58030.0,58029.0,0.16625283]
["bitfinex-derivatives","BTCF0:USTF0",1726218438632,0.25776729,58030.0,58029.0,0.16625283]
["bitfinex-derivatives","BTCF0:USTF0",1726218439330,0.24404707,58030.0,58029.0,0.16625283]
["bitfinex-derivatives","BTCF0:USTF0",1726218439526,0.24404551,58030.0,58029.0,0.16625283]
["bitfinex-derivatives","BTCF0:USTF0",1726218439725,0.24404551,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726218440627,0.33020451,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218441630,0.33020494,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218442932,0.33020494,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726218443429,0.173318,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726218444829,0.173318,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218450735,0.33021078,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218451430,0.40092617,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218451639,0.33021078,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218454036,0.5533938,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218454336,0.40092617,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218454539,0.69101078,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218456034,0.69101276,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218456742,0.33021276,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218456937,0.69101276,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218457550,0.534118,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218458439,0.620277,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218465840,0.259477,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218466042,0.620277,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218471151,0.534118,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218471843,0.173318,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218472038,0.534118,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218472242,0.57631594,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218472543,0.67556948,58030.0,58024.0,0.07794543]
["bitfinex-derivatives","BTCF0:USTF0",1726218472751,0.3608,58025.0,58024.0,0.07794543]
["bitfinex-derivatives","BTCF0:USTF0",1726218472937,0.15689437,58025.0,58024.0,0.07794543]
["bitfinex-derivatives","BTCF0:USTF0",1726218473143,0.51769437,58025.0,58024.0,0.07794543]
["bitfinex-derivatives","BTCF0:USTF0",1726218473354,0.52403437,58025.0,58024.0,0.07794543]
["bitfinex-derivatives","BTCF0:USTF0",1726218473941,0.52503437,58025.0,58024.0,0.07794543]
["bitfinex-derivatives","BTCF0:USTF0",1726218474243,0.61119937,58025.0,58024.0,0.16411143]
["bitfinex-derivatives","BTCF0:USTF0",1726218478552,0.61119937,58025.0,58024.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1726218480062,0.69736437,58025.0,58024.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1726218480362,0.61119937,58025.0,58024.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1726218480665,0.54047,58025.0,58024.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1726218480859,0.454305,58025.0,58024.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1726218481056,0.574305,58025.0,58019.0,0.05150856]
["bitfinex-derivatives","BTCF0:USTF0",1726218481255,0.086175,58018.0,58017.0,0.05171811]
["bitfinex-derivatives","BTCF0:USTF0",1726218481562,0.206175,58018.0,58017.0,0.05171811]
["bitfinex-derivatives","BTCF0:USTF0",1726218482164,0.29235,58018.0,58017.0,0.13789511]
["bitfinex-derivatives","BTCF0:USTF0",1726218482464,0.29235,58018.0,58017.0,0.14289511]
["bitfinex-derivatives","BTCF0:USTF0",1726218482764,0.29235,58018.0,58017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726218483857,0.004,58024.0,58017.0,0.614257]
["bitfinex-derivatives","BTCF0:USTF0",1726218484060,0.086167,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726218484453,0.086167,58024.0,58023.0,0.179468]
["bitfinex-derivatives","BTCF0:USTF0",1726218486166,0.087167,58024.0,58023.0,0.179468]
["bitfinex-derivatives","BTCF0:USTF0",1726218486959,0.088167,58024.0,58023.0,0.179468]
["bitfinex-derivatives","BTCF0:USTF0",1726218487763,0.24505658,58024.0,58023.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726218488156,0.24505658,58024.0,58023.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1726218488963,0.24505658,58024.0,58023.0,0.19350944]
["bitfinex-derivatives","BTCF0:USTF0",1726218491670,0.24506045,58024.0,58023.0,0.19350944]
["bitfinex-derivatives","BTCF0:USTF0",1726218493669,0.24506045,58024.0,58023.0,0.10020944]
["bitfinex-derivatives","BTCF0:USTF0",1726218494765,0.24505973,58024.0,58023.0,0.10020944]
["bitfinex-derivatives","BTCF0:USTF0",1726218495667,0.088167,58024.0,58023.0,0.10020944]
["bitfinex-derivatives","BTCF0:USTF0",1726218502674,0.24506181,58024.0,58023.0,0.06219261]
["bitfinex-derivatives","BTCF0:USTF0",1726218504469,0.20286376,58024.0,58023.0,0.06219261]
["bitfinex-derivatives","BTCF0:USTF0",1726218504663,0.24506182,58024.0,58023.0,0.06219261]
["bitfinex-derivatives","BTCF0:USTF0",1726218509779,0.2450624,58024.0,58023.0,0.06219261]
["bitfinex-derivatives","BTCF0:USTF0",1726218510881,0.088167,58024.0,58023.0,0.06219261]
["bitfinex-derivatives","BTCF0:USTF0",1726218513881,0.094517,58024.0,58023.0,0.06219261]
["bitfinex-derivatives","BTCF0:USTF0",1726218518783,0.094517,58024.0,58023.0,0.14836061]
["bitfinex-derivatives","BTCF0:USTF0",1726218521883,0.00835,58024.0,58023.0,0.26836061]
["bitfinex-derivatives","BTCF0:USTF0",1726218522584,0.00835,58024.0,58023.0,0.35452861]
["bitfinex-derivatives","BTCF0:USTF0",1726218522982,0.00835,58024.0,58023.0,0.42343236]
["bitfinex-derivatives","BTCF0:USTF0",1726218523383,0.00835,58024.0,58023.0,0.35452861]
["bitfinex-derivatives","BTCF0:USTF0",1726218524082,0.00835,58024.0,58023.0,0.42342586]
["bitfinex-derivatives","BTCF0:USTF0",1726218525792,0.10342446,58024.0,58023.0,0.35452861]
["bitfinex-derivatives","BTCF0:USTF0",1726218531790,0.16521842,58024.0,58023.0,0.44069661]
["bitfinex-derivatives","BTCF0:USTF0",1726218532195,0.10342446,58024.0,58023.0,0.44069661]
["bitfinex-derivatives","BTCF0:USTF0",1726218532895,0.00835,58024.0,58023.0,0.50959386]
["bitfinex-derivatives","BTCF0:USTF0",1726218533096,0.00835,58024.0,58023.0,0.44069661]
["bitfinex-derivatives","BTCF0:USTF0",1726218533591,0.00835,58024.0,58023.0,0.50959386]
["bitfinex-derivatives","BTCF0:USTF0",1726218534180,0.00835,58024.0,58023.0,0.44069661]
["bitfinex-derivatives","BTCF0:USTF0",1726218540290,0.004,58030.0,58029.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1726218540488,0.88588,58031.0,58030.0,0.258474]
["bitfinex-derivatives","BTCF0:USTF0",1726218540693,0.885,58031.0,58030.0,0.258474]
["bitfinex-derivatives","BTCF0:USTF0",1726218542294,0.885,58031.0,58030.0,0.172316]
["bitfinex-derivatives","BTCF0:USTF0",1726218542601,1.005,58031.0,58030.0,0.172316]
["bitfinex-derivatives","BTCF0:USTF0",1726218542996,0.885,58031.0,58030.0,0.172316]
["bitfinex-derivatives","BTCF0:USTF0",1726218543700,0.885,58031.0,58030.0,0.173316]
["bitfinex-derivatives","BTCF0:USTF0",1726218543897,0.885,58031.0,58030.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1726218544297,1.005,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218545004,1.0562,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218545201,1.142356,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218547800,1.1131969,58031.0,58030.0,0.21821005]
["bitfinex-derivatives","BTCF0:USTF0",1726218550597,1.1131969,58031.0,58030.0,0.37292988]
["bitfinex-derivatives","BTCF0:USTF0",1726218551707,1.1131969,58031.0,58030.0,0.37277055]
["bitfinex-derivatives","BTCF0:USTF0",1726218552805,1.1131969,58031.0,58030.0,0.37288486]
["bitfinex-derivatives","BTCF0:USTF0",1726218557699,1.1131969,58031.0,58030.0,0.37313946]
["bitfinex-derivatives","BTCF0:USTF0",1726218560311,1.05285124,58031.0,58030.0,0.37313946]
["bitfinex-derivatives","BTCF0:USTF0",1726218560701,1.13900724,58031.0,58030.0,0.37313946]
["bitfinex-derivatives","BTCF0:USTF0",1726218562410,1.13900724,58031.0,58030.0,0.28698146]
["bitfinex-derivatives","BTCF0:USTF0",1726218562709,1.13900724,58031.0,58030.0,0.28600253]
["bitfinex-derivatives","BTCF0:USTF0",1726218562917,1.31882026,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218563314,1.23408134,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218564911,1.14792534,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218565227,1.09504204,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218565614,0.96109911,58031.0,58030.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1726218567921,1.09877086,58031.0,58030.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1726218568111,1.09877086,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218569516,1.04757086,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218570421,1.16757086,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218570924,0.98770831,58031.0,58030.0,0.37221125]
["bitfinex-derivatives","BTCF0:USTF0",1726218573023,0.86770831,58031.0,58030.0,0.37221125]
["bitfinex-derivatives","BTCF0:USTF0",1726218577439,0.86770831,58031.0,58030.0,0.3723043]
["bitfinex-derivatives","BTCF0:USTF0",1726218577823,0.86770831,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218579231,0.86770831,58031.0,58030.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1726218579232,0.78155231,58031.0,58030.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1726218585826,0.78155231,58031.0,58030.0,0.63805862]
["bitfinex-derivatives","BTCF0:USTF0",1726218586026,0.78155231,58031.0,58030.0,0.57858298]
["bitfinex-derivatives","BTCF0:USTF0",1726218586234,0.78155231,58031.0,58030.0,0.69910181]
["bitfinex-derivatives","BTCF0:USTF0",1726218586437,0.78155231,58031.0,58030.0,0.87859844]
["bitfinex-derivatives","BTCF0:USTF0",1726218586634,0.78155231,58031.0,58030.0,0.75859844]
["bitfinex-derivatives","BTCF0:USTF0",1726218587345,0.78155231,58031.0,58030.0,0.75857146]
["bitfinex-derivatives","BTCF0:USTF0",1726218587641,0.78155231,58031.0,58030.0,0.57909814]
["bitfinex-derivatives","BTCF0:USTF0",1726218587945,0.78155231,58031.0,58030.0,0.75859222]
["bitfinex-derivatives","BTCF0:USTF0",1726218588536,0.78155231,58031.0,58030.0,0.57909814]
["bitfinex-derivatives","BTCF0:USTF0",1726218590339,0.72120701,58031.0,58030.0,0.57909814]
["bitfinex-derivatives","BTCF0:USTF0",1726218591037,0.72120701,58031.0,58030.0,0.45857931]
["bitfinex-derivatives","BTCF0:USTF0",1726218592233,0.72120701,58031.0,58030.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1726218592441,0.72120701,58031.0,58030.0,0.45768262]
["bitfinex-derivatives","BTCF0:USTF0",1726218592938,0.72029374,58031.0,58030.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1726218599840,0.80644974,58031.0,58030.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726218600940,0.76425922,58031.0,58030.0,0.67000681]
["bitfinex-derivatives","BTCF0:USTF0",1726218601138,0.76425922,58031.0,58030.0,0.37094607]
["bitfinex-derivatives","BTCF0:USTF0",1726218601341,1.96737522,58031.0,58030.0,0.28478807]
["bitfinex-derivatives","BTCF0:USTF0",1726218601531,0.086169,58024.0,58023.0,0.20668683]
["bitfinex-derivatives","BTCF0:USTF0",1726218601841,0.086169,58024.0,58023.0,0.24012783]
["bitfinex-derivatives","BTCF0:USTF0",1726218601842,0.206169,58024.0,58023.0,0.24012783]
["bitfinex-derivatives","BTCF0:USTF0",1726218602641,0.086164,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218602842,0.206164,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218603335,0.566964,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218604657,0.568964,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218604838,0.570964,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218606142,0.22381369,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218606340,0.58461369,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218608745,0.67077769,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218609340,0.30997769,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218609548,0.46461369,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218609739,0.58461369,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218610134,0.67077769,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218611139,0.58461369,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218612751,0.004,58027.0,58026.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1726218613647,0.004,58027.0,58026.0,0.32398071]
["bitfinex-derivatives","BTCF0:USTF0",1726218615450,0.004,58027.0,58026.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1726218615664,0.004,58027.0,58026.0,0.23779053]
["bitfinex-derivatives","BTCF0:USTF0",1726218616052,0.004,58027.0,58026.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726218618351,0.004,58027.0,58026.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1726218623265,0.82479473,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726218623557,0.82391473,58031.0,58030.0,0.36285948]
["bitfinex-derivatives","BTCF0:USTF0",1726218624058,0.70391473,58031.0,58030.0,0.36285948]
["bitfinex-derivatives","BTCF0:USTF0",1726218624262,0.61775773,58031.0,58030.0,0.56901748]
["bitfinex-derivatives","BTCF0:USTF0",1726218624457,0.61875773,58031.0,58030.0,0.57001748]
["bitfinex-derivatives","BTCF0:USTF0",1726218624644,0.62075773,58031.0,58030.0,0.57101748]
["bitfinex-derivatives","BTCF0:USTF0",1726218625359,0.62075773,58031.0,58030.0,0.57000845]
["bitfinex-derivatives","BTCF0:USTF0",1726218628760,0.62075773,58031.0,58030.0,0.65616645]
["bitfinex-derivatives","BTCF0:USTF0",1726218629456,0.62075773,58031.0,58030.0,2.25444528]
["bitfinex-derivatives","BTCF0:USTF0",1726218629653,0.62075773,58031.0,58030.0,2.42837821]
["bitfinex-derivatives","BTCF0:USTF0",1726218629855,0.62075773,58031.0,58030.0,2.30785938]
["bitfinex-derivatives","BTCF0:USTF0",1726218630250,0.62075773,58031.0,58030.0,2.42790411]
["bitfinex-derivatives","BTCF0:USTF0",1726218630465,0.62075773,58031.0,58030.0,2.25404876]
["bitfinex-derivatives","BTCF0:USTF0",1726218630652,0.61875773,58031.0,58030.0,1.13608876]
["bitfinex-derivatives","BTCF0:USTF0",1726218631053,0.61875773,58031.0,58030.0,0.75433086]
["bitfinex-derivatives","BTCF0:USTF0",1726218631359,0.61775773,58031.0,58030.0,0.75433086]
["bitfinex-derivatives","BTCF0:USTF0",1726218631756,0.61775773,58031.0,58030.0,0.39353086]
["bitfinex-derivatives","BTCF0:USTF0",1726218631960,0.61775773,58031.0,58030.0,0.75433086]
["bitfinex-derivatives","BTCF0:USTF0",1726218632954,0.61775773,58031.0,58030.0,0.39353086]
["bitfinex-derivatives","BTCF0:USTF0",1726218633266,0.61775773,58031.0,58030.0,0.75433086]
["bitfinex-derivatives","BTCF0:USTF0",1726218635665,0.61775773,58031.0,58030.0,0.39353086]
["bitfinex-derivatives","BTCF0:USTF0",1726218635865,0.61775773,58031.0,58030.0,0.75433086]
["bitfinex-derivatives","BTCF0:USTF0",1726218636071,0.61775773,58031.0,58030.0,0.39353086]
["bitfinex-derivatives","BTCF0:USTF0",1726218636263,0.61775773,58031.0,58030.0,0.75433086]
["bitfinex-derivatives","BTCF0:USTF0",1726218638167,0.57465975,58031.0,58030.0,0.87984707]
["bitfinex-derivatives","BTCF0:USTF0",1726218640160,0.57465975,58031.0,58030.0,1.02909252]
["bitfinex-derivatives","BTCF0:USTF0",1726218643770,0.46260517,58031.0,58030.0,1.2024169]
["bitfinex-derivatives","BTCF0:USTF0",1726218644776,0.004,58037.0,58036.0,0.172298]
["bitfinex-derivatives","BTCF0:USTF0",1726218644976,0.090138,58043.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726218645270,0.086138,58043.0,58042.0,0.08600593]
["bitfinex-derivatives","BTCF0:USTF0",1726218645869,0.3608,58044.0,58042.0,0.24442314]
["bitfinex-derivatives","BTCF0:USTF0",1726218646068,0.3608,58044.0,58043.0,0.21042898]
["bitfinex-derivatives","BTCF0:USTF0",1726218646270,0.3608,58044.0,58043.0,0.29656698]
["bitfinex-derivatives","BTCF0:USTF0",1726218646569,0.3608,58044.0,58043.0,0.29669914]
["bitfinex-derivatives","BTCF0:USTF0",1726218647762,0.3608,58044.0,58043.0,0.29769914]
["bitfinex-derivatives","BTCF0:USTF0",1726218648864,0.3608,58044.0,58043.0,0.29869914]
["bitfinex-derivatives","BTCF0:USTF0",1726218650971,0.3608,58044.0,58043.0,0.31230999]
["bitfinex-derivatives","BTCF0:USTF0",1726218651567,0.3608,58044.0,58043.0,0.4155171]
["bitfinex-derivatives","BTCF0:USTF0",1726218652775,0.3608,58044.0,58043.0,0.31230999]
["bitfinex-derivatives","BTCF0:USTF0",1726218653282,0.42879521,58044.0,58043.0,0.18788685]
["bitfinex-derivatives","BTCF0:USTF0",1726218654675,0.42879664,58044.0,58043.0,0.18788685]
["bitfinex-derivatives","BTCF0:USTF0",1726218656472,0.31759026,58044.0,58043.0,0.63482485]
["bitfinex-derivatives","BTCF0:USTF0",1726218656679,0.12833042,58044.0,58043.0,0.63482485]
["bitfinex-derivatives","BTCF0:USTF0",1726218658873,0.28315492,58044.0,58043.0,0.63482485]
["bitfinex-derivatives","BTCF0:USTF0",1726218659680,0.28313222,58044.0,58043.0,0.63482485]
["bitfinex-derivatives","BTCF0:USTF0",1726218660575,0.24095679,58044.0,58043.0,0.63482485]
["bitfinex-derivatives","BTCF0:USTF0",1726218660775,0.18809275,58044.0,58043.0,0.27402485]
["bitfinex-derivatives","BTCF0:USTF0",1726218660975,0.18809275,58044.0,58043.0,0.63482485]
["bitfinex-derivatives","BTCF0:USTF0",1726218661175,0.0466,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726218661585,0.132732,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726218661881,0.0466,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726218662287,0.132732,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726218662881,0.132732,58047.0,58046.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726218663086,0.132732,58047.0,58046.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1726218663274,0.132732,58047.0,58046.0,0.534068]
["bitfinex-derivatives","BTCF0:USTF0",1726218663474,0.132732,58047.0,58046.0,0.535068]
["bitfinex-derivatives","BTCF0:USTF0",1726218668287,0.26103973,58047.0,58046.0,0.535068]
["bitfinex-derivatives","BTCF0:USTF0",1726218669383,0.38001769,58047.0,58046.0,0.535068]
["bitfinex-derivatives","BTCF0:USTF0",1726218669588,0.43288173,58047.0,58046.0,0.535068]
["bitfinex-derivatives","BTCF0:USTF0",1726218671094,0.26103973,58047.0,58046.0,0.535068]
["bitfinex-derivatives","BTCF0:USTF0",1726218672895,0.26103973,58047.0,58046.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1726218674286,0.45029957,58047.0,58046.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1726218674585,0.26103973,58047.0,58046.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1726218675381,0.21443973,58047.0,58046.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1726218676185,0.086132,58047.0,58046.0,0.448934]
["bitfinex-derivatives","BTCF0:USTF0",1726218677187,0.086132,58047.0,58046.0,0.53492649]
["bitfinex-derivatives","BTCF0:USTF0",1726218677891,0.086132,58047.0,58046.0,0.17412649]
["bitfinex-derivatives","BTCF0:USTF0",1726218678194,0.086132,58047.0,58046.0,0.29671609]
["bitfinex-derivatives","BTCF0:USTF0",1726218678398,0.086132,58047.0,58046.0,0.65751609]
["bitfinex-derivatives","BTCF0:USTF0",1726218679991,0.086132,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218683187,0.2144516,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218686409,0.43702942,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218686604,0.2144516,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218688117,0.40376635,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218689014,0.2144516,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218689616,0.40376635,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218691326,0.27544675,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218691523,0.086132,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218692725,0.09996362,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218693026,0.086132,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726218701228,0.08613,58049.0,58048.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726218701427,0.08613,58049.0,58048.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1726218702527,0.08613,58049.0,58048.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1726218702726,0.08613,58049.0,58048.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1726218705229,0.27622662,58049.0,58048.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726218706242,0.27622662,58049.0,58048.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1726218713226,0.21444966,58049.0,58048.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1726218713429,0.08613,58049.0,58048.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1726218717539,0.08613,58049.0,58048.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726218720645,0.1615807,58049.0,58048.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726218721643,0.29937734,58049.0,58048.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726218721840,0.1615807,58049.0,58048.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726218723649,0.38669547,58049.0,58048.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726218724152,0.36949965,58049.0,58048.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726218725140,0.38669547,58049.0,58048.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726218725953,0.12831966,58049.0,58048.0,0.29426]
["bitfinex-derivatives","BTCF0:USTF0",1726218726253,0.03326927,58049.0,58048.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1726218726453,0.008,58054.0,58049.0,0.258387]
["bitfinex-derivatives","BTCF0:USTF0",1726218726454,0.13780779,58050.0,58049.0,0.258387]
["bitfinex-derivatives","BTCF0:USTF0",1726218726647,0.13780779,58050.0,58049.0,0.378387]
["bitfinex-derivatives","BTCF0:USTF0",1726218727151,0.15505705,58052.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726218727364,0.07544401,58051.0,58050.0,0.172256]
["bitfinex-derivatives","BTCF0:USTF0",1726218728559,0.04303139,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726218728863,0.04303139,58056.0,58055.0,0.20932075]
["bitfinex-derivatives","BTCF0:USTF0",1726218729460,0.04303139,58056.0,58055.0,0.31262632]
["bitfinex-derivatives","BTCF0:USTF0",1726218729955,0.04303139,58056.0,58055.0,0.31362632]
["bitfinex-derivatives","BTCF0:USTF0",1726218730545,0.04303139,58056.0,58055.0,0.31462632]
["bitfinex-derivatives","BTCF0:USTF0",1726218732343,0.04303139,58056.0,58055.0,0.31427069]
["bitfinex-derivatives","BTCF0:USTF0",1726218733152,0.04303139,58056.0,58055.0,0.22421087]
["bitfinex-derivatives","BTCF0:USTF0",1726218735272,0.04303139,58056.0,58055.0,0.22426483]
["bitfinex-derivatives","BTCF0:USTF0",1726218735478,0.04303139,58056.0,58055.0,0.10136575]
["bitfinex-derivatives","BTCF0:USTF0",1726218736176,0.04303139,58056.0,58055.0,0.17021013]
["bitfinex-derivatives","BTCF0:USTF0",1726218737873,0.04303139,58056.0,58055.0,0.15696438]
["bitfinex-derivatives","BTCF0:USTF0",1726218738282,0.04303139,58056.0,58055.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1726218743384,0.12916279,58056.0,58055.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1726218743591,0.17133778,58056.0,58055.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1726218744790,0.25745678,58056.0,58055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218745895,0.172244,58054.0,58053.0,0.05786572]
["bitfinex-derivatives","BTCF0:USTF0",1726218746195,0.42055039,58054.0,58053.0,0.05786572]
["bitfinex-derivatives","BTCF0:USTF0",1726218746988,0.42055039,58054.0,58053.0,0.05886572]
["bitfinex-derivatives","BTCF0:USTF0",1726218747790,0.42155039,58054.0,58053.0,0.05986572]
["bitfinex-derivatives","BTCF0:USTF0",1726218749896,0.4215509,58054.0,58053.0,0.05986572]
["bitfinex-derivatives","BTCF0:USTF0",1726218750396,0.33541916,58054.0,58053.0,0.05986572]
["bitfinex-derivatives","BTCF0:USTF0",1726218750592,0.293244,58054.0,58053.0,0.18294931]
["bitfinex-derivatives","BTCF0:USTF0",1726218752087,0.293244,58054.0,58053.0,0.12508359]
["bitfinex-derivatives","BTCF0:USTF0",1726218752088,1.496126,58054.0,58053.0,0.12508359]
["bitfinex-derivatives","BTCF0:USTF0",1726218752298,1.496126,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218754190,0.896126,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218754703,1.256926,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218758103,1.136926,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218758399,0.83521202,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218758610,1.04050718,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218761198,0.86848257,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218761403,0.50768257,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218761604,0.86848257,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218763803,0.50768257,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218764001,0.86848257,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218765602,0.740166,58054.0,58053.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1726218769504,0.379366,58054.0,58053.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1726218769701,0.740166,58054.0,58053.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1726218770301,0.654044,58054.0,58053.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1726218773301,0.654044,58054.0,58053.0,0.12528823]
["bitfinex-derivatives","BTCF0:USTF0",1726218773606,0.086125,58052.0,58051.0,0.04584547]
["bitfinex-derivatives","BTCF0:USTF0",1726218773803,0.086125,58052.0,58051.0,0.16584547]
["bitfinex-derivatives","BTCF0:USTF0",1726218773804,0.57524157,58052.0,58051.0,0.16584547]
["bitfinex-derivatives","BTCF0:USTF0",1726218774005,0.63701704,58052.0,58051.0,0.16584547]
["bitfinex-derivatives","BTCF0:USTF0",1726218774512,0.63701628,58052.0,58051.0,0.16584547]
["bitfinex-derivatives","BTCF0:USTF0",1726218774902,0.27621628,58052.0,58051.0,0.16584547]
["bitfinex-derivatives","BTCF0:USTF0",1726218775098,0.57524081,58052.0,58051.0,0.16584547]
["bitfinex-derivatives","BTCF0:USTF0",1726218775304,0.63801628,58052.0,58051.0,0.16684547]
["bitfinex-derivatives","BTCF0:USTF0",1726218775811,0.63801628,58052.0,58051.0,0.16784547]
["bitfinex-derivatives","BTCF0:USTF0",1726218777408,0.55189128,58052.0,58051.0,0.16784547]
["bitfinex-derivatives","BTCF0:USTF0",1726218777599,0.19109128,58052.0,58051.0,0.25397147]
["bitfinex-derivatives","BTCF0:USTF0",1726218777796,0.12931581,58052.0,58051.0,0.25397147]
["bitfinex-derivatives","BTCF0:USTF0",1726218779406,0.12930632,58052.0,58051.0,0.25397147]
["bitfinex-derivatives","BTCF0:USTF0",1726218780815,0.001,58052.0,58051.0,0.37741348]
["bitfinex-derivatives","BTCF0:USTF0",1726218782913,0.001,58052.0,58051.0,0.37738896]
["bitfinex-derivatives","BTCF0:USTF0",1726218783518,0.001,58052.0,58051.0,0.46348503]
["bitfinex-derivatives","BTCF0:USTF0",1726218785423,0.001,58052.0,58051.0,0.34348503]
["bitfinex-derivatives","BTCF0:USTF0",1726218786317,0.086122,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726218787418,0.088122,58054.0,58053.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726218788024,0.089122,58054.0,58053.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726218790921,0.175245,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218791223,0.280045,58054.0,58053.0,0.05365052]
["bitfinex-derivatives","BTCF0:USTF0",1726218791425,0.329445,58054.0,58053.0,0.05365052]
["bitfinex-derivatives","BTCF0:USTF0",1726218791814,0.415568,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218793129,0.258375,58052.0,58051.0,0.06886253]
["bitfinex-derivatives","BTCF0:USTF0",1726218793334,0.739175,58052.0,58051.0,0.06886253]
["bitfinex-derivatives","BTCF0:USTF0",1726218793518,1.855975,58052.0,58051.0,0.06886253]
["bitfinex-derivatives","BTCF0:USTF0",1726218794118,0.17227,58045.0,58044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218794326,0.08614,58042.0,58039.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1726218794523,0.20614,58042.0,58039.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1726218795525,0.20614,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726218796224,0.20614,58042.0,58041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726218797129,0.20614,58042.0,58041.0,0.448941]
["bitfinex-derivatives","BTCF0:USTF0",1726218797838,0.004,58047.0,58041.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726218798034,0.086136,58045.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726218799122,0.088136,58045.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726218799430,0.2164581,58045.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726218801423,0.2184581,58045.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726218802923,0.06045224,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726218803132,0.06045224,58048.0,58047.0,0.3296888]
["bitfinex-derivatives","BTCF0:USTF0",1726218803638,0.06045224,58048.0,58047.0,0.2096888]
["bitfinex-derivatives","BTCF0:USTF0",1726218805221,0.06145224,58048.0,58047.0,0.2096888]
["bitfinex-derivatives","BTCF0:USTF0",1726218808031,0.06145224,58048.0,58047.0,0.20931108]
["bitfinex-derivatives","BTCF0:USTF0",1726218810941,0.06145224,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726218810942,0.1897731,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726218813938,0.12932086,58048.0,58047.0,0.292264]
["bitfinex-derivatives","BTCF0:USTF0",1726218817940,0.3608,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726218818139,0.3608,58050.0,58049.0,0.432538]
["bitfinex-derivatives","BTCF0:USTF0",1726218818442,0.09938824,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726218818742,0.09938824,58052.0,58051.0,0.20925534]
["bitfinex-derivatives","BTCF0:USTF0",1726218819240,0.086125,58052.0,58051.0,0.20925534]
["bitfinex-derivatives","BTCF0:USTF0",1726218819943,0.086125,58052.0,58051.0,0.21025534]
["bitfinex-derivatives","BTCF0:USTF0",1726218821649,0.086125,58052.0,58051.0,0.21125534]
["bitfinex-derivatives","BTCF0:USTF0",1726218822235,0.086125,58052.0,58051.0,0.22475841]
["bitfinex-derivatives","BTCF0:USTF0",1726218826043,0.086125,58052.0,58051.0,0.10162907]
["bitfinex-derivatives","BTCF0:USTF0",1726218833044,0.21443701,58052.0,58051.0,0.06711001]
["bitfinex-derivatives","BTCF0:USTF0",1726218833545,0.12831201,58052.0,58051.0,0.15323601]
["bitfinex-derivatives","BTCF0:USTF0",1726218833947,0.12831201,58052.0,58051.0,0.06711001]
["bitfinex-derivatives","BTCF0:USTF0",1726218837044,0.14789727,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726218837239,0.21443601,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726218837454,0.27620928,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726218838354,0.27620928,58053.0,58052.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726218838652,0.19008528,58053.0,58052.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1726218839754,0.19008528,58053.0,58052.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1726218840443,0.12831201,58053.0,58052.0,0.380375]
["bitfinex-derivatives","BTCF0:USTF0",1726218841153,0.3608,58054.0,58053.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1726218841352,0.3608,58054.0,58053.0,0.2956146]
["bitfinex-derivatives","BTCF0:USTF0",1726218842055,0.3608,58054.0,58053.0,0.39894152]
["bitfinex-derivatives","BTCF0:USTF0",1726218842357,0.3608,58054.0,58053.0,0.2966146]
["bitfinex-derivatives","BTCF0:USTF0",1726218843040,0.3608,58054.0,58053.0,0.2976146]
["bitfinex-derivatives","BTCF0:USTF0",1726218844554,0.3608,58054.0,58053.0,0.40093822]
["bitfinex-derivatives","BTCF0:USTF0",1726218844941,0.3608,58054.0,58053.0,0.2976146]
["bitfinex-derivatives","BTCF0:USTF0",1726218845148,0.08612,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726218845358,0.08612,58056.0,58055.0,0.4156086]
["bitfinex-derivatives","BTCF0:USTF0",1726218845747,0.446916,58058.0,58057.0,0.172234]
["bitfinex-derivatives","BTCF0:USTF0",1726218845953,0.446916,58058.0,58057.0,0.2956026]
["bitfinex-derivatives","BTCF0:USTF0",1726218847458,0.446916,58058.0,58057.0,0.2966026]
["bitfinex-derivatives","BTCF0:USTF0",1726218847959,0.59390323,58058.0,58057.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1726218848160,0.50778723,58058.0,58057.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1726218848551,0.44601742,58058.0,58057.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1726218849854,0.50778723,58058.0,58057.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1726218850266,0.19007462,58058.0,58057.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1726218850557,0.12830481,58058.0,58057.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1726218850757,0.19007462,58058.0,58057.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1726218852864,0.19007462,58058.0,58057.0,0.30711241]
["bitfinex-derivatives","BTCF0:USTF0",1726218853647,0.12830481,58058.0,58057.0,0.30711241]
["bitfinex-derivatives","BTCF0:USTF0",1726218856047,0.0997137,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726218857351,0.0997137,58060.0,58059.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726218857561,0.0997137,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218861651,0.0135997,58060.0,58059.0,0.174228]
["bitfinex-derivatives","BTCF0:USTF0",1726218861856,0.3608,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726218862070,0.3608,58061.0,58060.0,0.13775653]
["bitfinex-derivatives","BTCF0:USTF0",1726218862565,0.446912,58061.0,58060.0,0.13775653]
["bitfinex-derivatives","BTCF0:USTF0",1726218863165,0.57521315,58061.0,58060.0,0.09552331]
["bitfinex-derivatives","BTCF0:USTF0",1726218863365,0.6369812,58061.0,58060.0,0.09552331]
["bitfinex-derivatives","BTCF0:USTF0",1726218863766,0.6369812,58061.0,58060.0,0.06289229]
["bitfinex-derivatives","BTCF0:USTF0",1726218863963,0.6369812,58061.0,58060.0,0.05448198]
["bitfinex-derivatives","BTCF0:USTF0",1726218864154,0.6369812,58061.0,58060.0,0.05548198]
["bitfinex-derivatives","BTCF0:USTF0",1726218865868,0.28927569,58061.0,58060.0,0.05548198]
["bitfinex-derivatives","BTCF0:USTF0",1726218866065,0.58830764,58061.0,58060.0,0.05548198]
["bitfinex-derivatives","BTCF0:USTF0",1726218866255,0.65007569,58061.0,58060.0,0.05548198]
["bitfinex-derivatives","BTCF0:USTF0",1726218869265,0.28927569,58061.0,58060.0,0.05548198]
["bitfinex-derivatives","BTCF0:USTF0",1726218869462,0.58830764,58061.0,58060.0,0.17548198]
["bitfinex-derivatives","BTCF0:USTF0",1726218869662,0.65007569,58061.0,58060.0,0.17548198]
["bitfinex-derivatives","BTCF0:USTF0",1726218871174,0.46000649,58061.0,58060.0,0.17548198]
["bitfinex-derivatives","BTCF0:USTF0",1726218874968,0.46000649,58061.0,58060.0,0.24435964]
["bitfinex-derivatives","BTCF0:USTF0",1726218875270,0.46000649,58061.0,58060.0,0.12435964]
["bitfinex-derivatives","BTCF0:USTF0",1726218876471,0.09920649,58061.0,58060.0,0.12435964]
["bitfinex-derivatives","BTCF0:USTF0",1726218886174,0.22750513,58061.0,58057.0,0.1286575]
["bitfinex-derivatives","BTCF0:USTF0",1726218886471,0.21441264,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726218887883,0.21441264,58060.0,58059.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726218888382,0.21441264,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218893378,0.086114,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218896984,0.087114,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218897180,0.087114,58060.0,58059.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726218897381,0.087114,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218897382,0.088114,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218899983,0.002,58060.0,58059.0,0.174228]
["bitfinex-derivatives","BTCF0:USTF0",1726218900186,0.002,58060.0,58059.0,0.21223627]
["bitfinex-derivatives","BTCF0:USTF0",1726218901182,0.07743392,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218901388,0.13029112,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218901681,0.21640412,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218902876,0.13029112,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218905985,0.13029112,58060.0,58059.0,0.174228]
["bitfinex-derivatives","BTCF0:USTF0",1726218906381,0.13029112,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218906382,0.21640412,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218908379,0.088113,58060.0,58059.0,0.21189907]
["bitfinex-derivatives","BTCF0:USTF0",1726218908585,0.088113,58060.0,58059.0,0.21189874]
["bitfinex-derivatives","BTCF0:USTF0",1726218910490,0.088113,58060.0,58059.0,0.29799588]
["bitfinex-derivatives","BTCF0:USTF0",1726218912891,0.088113,58060.0,58059.0,0.17421114]
["bitfinex-derivatives","BTCF0:USTF0",1726218915486,0.088113,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218916191,0.088113,58060.0,58059.0,0.21190224]
["bitfinex-derivatives","BTCF0:USTF0",1726218917599,0.088113,58060.0,58059.0,0.21190223]
["bitfinex-derivatives","BTCF0:USTF0",1726218917994,0.088113,58060.0,58059.0,0.29800606]
["bitfinex-derivatives","BTCF0:USTF0",1726218918291,0.088113,58060.0,58059.0,0.298006]
["bitfinex-derivatives","BTCF0:USTF0",1726218918486,0.088113,58060.0,58059.0,0.21190217]
["bitfinex-derivatives","BTCF0:USTF0",1726218921199,0.002,58060.0,58059.0,0.21190217]
["bitfinex-derivatives","BTCF0:USTF0",1726218921589,0.002,58060.0,58059.0,0.29801617]
["bitfinex-derivatives","BTCF0:USTF0",1726218921790,0.002,58060.0,58059.0,0.21190217]
["bitfinex-derivatives","BTCF0:USTF0",1726218921989,0.002,58060.0,58059.0,0.29801617]
["bitfinex-derivatives","BTCF0:USTF0",1726218922198,0.002,58060.0,58059.0,0.21190217]
["bitfinex-derivatives","BTCF0:USTF0",1726218923088,0.002,58060.0,58059.0,0.21195228]
["bitfinex-derivatives","BTCF0:USTF0",1726218923289,0.07743361,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218923488,0.13029059,58060.0,58059.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726218923899,1.53926698,58060.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218924197,0.086146,58038.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218924397,0.29226679,58038.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218924602,0.36772561,58038.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218924801,0.42058259,58038.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218925096,0.08615,58035.0,58030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726218925299,0.24829059,58038.0,58030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726218925300,0.12,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218925508,0.19543361,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218925689,0.42006457,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218925895,0.30006457,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218926094,0.20503779,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218926299,0.12829059,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218926492,0.07543361,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218926696,0.03326381,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218926903,0.03326381,58031.0,58030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726218927104,0.12829059,58032.0,58030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726218927505,0.001,58031.0,58030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726218927804,0.12934681,58031.0,58030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726218928202,0.15534203,58031.0,58030.0,0.457958]
["bitfinex-derivatives","BTCF0:USTF0",1726218928596,0.28368884,58031.0,58030.0,0.457958]
["bitfinex-derivatives","BTCF0:USTF0",1726218929213,0.12934681,58031.0,58030.0,0.458958]
["bitfinex-derivatives","BTCF0:USTF0",1726218929506,0.03327839,58031.0,58030.0,1.662076]
["bitfinex-derivatives","BTCF0:USTF0",1726218929799,0.15434203,58042.0,58031.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1726218929995,0.0046,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726218930195,0.01333336,58049.0,58047.0,0.566932]
["bitfinex-derivatives","BTCF0:USTF0",1726218930409,0.01333336,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726218930593,0.04217162,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726218931294,0.25788998,58059.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726218931494,0.21480557,58059.0,58057.0,0.06858379]
["bitfinex-derivatives","BTCF0:USTF0",1726218933203,0.22480557,58059.0,58057.0,0.15570079]
["bitfinex-derivatives","BTCF0:USTF0",1726218933394,0.18177398,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726218933903,0.021,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726218934303,0.021,58059.0,58058.0,0.286116]
["bitfinex-derivatives","BTCF0:USTF0",1726218934501,0.022,58059.0,58058.0,0.287116]
["bitfinex-derivatives","BTCF0:USTF0",1726218934695,0.022,58059.0,58058.0,0.40987859]
["bitfinex-derivatives","BTCF0:USTF0",1726218935514,0.023,58059.0,58058.0,0.41087859]
["bitfinex-derivatives","BTCF0:USTF0",1726218935801,0.023,58059.0,58058.0,0.49699459]
["bitfinex-derivatives","BTCF0:USTF0",1726218936104,0.086091,58075.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726218936308,0.086091,58075.0,58074.0,0.4982718]
["bitfinex-derivatives","BTCF0:USTF0",1726218936509,0.086091,58075.0,58074.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1726218936710,0.1048,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726218936906,0.052,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726218937602,0.052,58077.0,58076.0,0.13744839]
["bitfinex-derivatives","BTCF0:USTF0",1726218938206,0.052,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726218938406,0.27939482,58077.0,58074.0,0.25837873]
["bitfinex-derivatives","BTCF0:USTF0",1726218938609,0.22739482,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726218939611,0.22739482,58076.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218939612,0.26064895,58076.0,58072.0,0.10922681]
["bitfinex-derivatives","BTCF0:USTF0",1726218939802,0.18999985,58075.0,58072.0,0.10922681]
["bitfinex-derivatives","BTCF0:USTF0",1726218940001,0.18999985,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726218940610,0.26064895,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726218940811,0.18999985,58074.0,58073.0,1.649588]
["bitfinex-derivatives","BTCF0:USTF0",1726218941111,0.18999985,58074.0,58073.0,1.735682]
["bitfinex-derivatives","BTCF0:USTF0",1726218941414,0.12825423,58074.0,58073.0,1.785782]
["bitfinex-derivatives","BTCF0:USTF0",1726218941605,0.12823496,58074.0,58073.0,1.785782]
["bitfinex-derivatives","BTCF0:USTF0",1726218941810,0.18998058,58074.0,58073.0,1.785782]
["bitfinex-derivatives","BTCF0:USTF0",1726218943018,0.19198058,58074.0,58073.0,1.786782]
["bitfinex-derivatives","BTCF0:USTF0",1726218945011,5.8e-07,58074.0,58073.0,1.786782]
["bitfinex-derivatives","BTCF0:USTF0",1726218945216,0.13296048,58074.0,58073.0,1.786782]
["bitfinex-derivatives","BTCF0:USTF0",1726218945411,0.04388048,58074.0,58073.0,1.986782]
["bitfinex-derivatives","BTCF0:USTF0",1726218945603,0.004,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726218945804,0.3648,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726218946013,0.3608,58086.0,58085.0,0.26346036]
["bitfinex-derivatives","BTCF0:USTF0",1726218946314,0.004,58093.0,58092.0,0.172132]
["bitfinex-derivatives","BTCF0:USTF0",1726218946514,0.004,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726218946713,0.18950608,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726218946920,0.004,58110.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726218947101,0.052,58111.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726218947303,0.004,58115.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218947304,0.18950608,58109.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218947614,0.004,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726218947815,0.004,58115.0,58114.0,0.286033]
["bitfinex-derivatives","BTCF0:USTF0",1726218948117,0.18950608,58115.0,58114.0,0.286033]
["bitfinex-derivatives","BTCF0:USTF0",1726218948313,0.18950608,58115.0,58111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218948618,0.18950608,58113.0,58111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218949004,0.18950608,58112.0,58111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218949214,0.001,58115.0,58111.0,0.646837]
["bitfinex-derivatives","BTCF0:USTF0",1726218949419,0.004,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726218949914,0.004,58120.0,58119.0,1.202186]
["bitfinex-derivatives","BTCF0:USTF0",1726218950417,0.004,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726218951018,0.18950608,58127.0,58124.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726218951219,0.18950608,58125.0,58124.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1726218951416,0.18950608,58125.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726218951623,0.55030608,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726218951918,0.63633008,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726218952116,0.55030608,58120.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726218952311,0.18950608,58117.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726218954023,0.18950608,58117.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726218954224,0.086032,58115.0,58113.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726218955619,0.18950608,58114.0,58113.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726218957212,0.18950608,58114.0,58113.0,0.646834]
["bitfinex-derivatives","BTCF0:USTF0",1726218958517,0.18950608,58114.0,58113.0,0.647834]
["bitfinex-derivatives","BTCF0:USTF0",1726218958921,0.18950608,58114.0,58113.0,0.648834]
["bitfinex-derivatives","BTCF0:USTF0",1726218960213,0.086032,58115.0,58113.0,0.648834]
["bitfinex-derivatives","BTCF0:USTF0",1726218960416,0.004,58121.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726218960617,0.004,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726218960817,0.004,58127.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726218961023,0.3608,58128.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726218961217,0.27552308,58125.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726218961419,0.10339931,58125.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726218961920,0.3608,58128.0,58124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218962122,0.01738231,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726218962313,0.3608,58128.0,58124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218962314,0.3608,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726218963421,0.3608,58128.0,58127.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726218963725,0.086005,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726218964827,0.0493,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726218966023,0.3648,58141.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726218966024,0.085996,58139.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726218966214,0.085998,58138.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726218966416,0.3648,58141.0,58135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218966623,0.004,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726218966830,0.004,58144.0,58143.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1726218967025,0.3608,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726218967421,0.085971,58156.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726218967621,0.3608,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726218968021,0.004,58170.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726218968325,0.004,58170.0,58165.0,0.05079925]
["bitfinex-derivatives","BTCF0:USTF0",1726218968326,1.68052,58170.0,58165.0,0.05079925]
["bitfinex-derivatives","BTCF0:USTF0",1726218968517,0.3648,58170.0,58160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218968719,0.004,58173.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726218968919,0.0481,58175.0,58172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218969127,0.0481,58175.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218969336,0.0481,58175.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218969337,0.2,58172.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218969623,0.3608,58173.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218970219,0.08595,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218970828,1.47652,58170.0,58155.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726218971128,0.3608,58164.0,58161.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218971319,0.3608,58162.0,58161.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218971931,0.3608,58170.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726218972123,0.3608,58170.0,58169.0,0.285952]
["bitfinex-derivatives","BTCF0:USTF0",1726218972320,0.0524,58174.0,58169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218972525,0.0524,58174.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726218972731,0.0524,58174.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726218973534,0.134043,58175.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726218973833,0.134043,58175.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726218974128,0.134043,58175.0,58173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218974333,0.4113,58183.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726218974529,0.4113,58183.0,58177.0,0.285948]
["bitfinex-derivatives","BTCF0:USTF0",1726218974530,0.54714,58183.0,58177.0,0.285948]
["bitfinex-derivatives","BTCF0:USTF0",1726218974830,1.47648,58178.0,58169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218975025,0.3608,58173.0,58165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218975225,0.3608,58173.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726218975638,0.3608,58173.0,58165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218975821,0.3608,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726218976329,0.31779734,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726218976636,0.31779734,58167.0,58165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218976637,0.46971371,58167.0,58165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218976933,0.08597,58163.0,58158.0,0.285976]
["bitfinex-derivatives","BTCF0:USTF0",1726218977123,0.3608,58159.0,58154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218977322,0.11906704,58155.0,58150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218977524,0.3608,58153.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218977726,0.3608,58147.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218978230,0.3608,58147.0,58138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218978428,0.3608,58140.0,58138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218978727,0.0332161,58139.0,58138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218978925,0.0332161,58139.0,58138.0,0.286006]
["bitfinex-derivatives","BTCF0:USTF0",1726218979425,0.3608,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726218981527,0.3608,58140.0,58139.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1726218981721,0.39401524,58140.0,58139.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1726218982131,0.3608,58140.0,58139.0,0.111005]
["bitfinex-derivatives","BTCF0:USTF0",1726218982537,0.0507,58152.0,58139.0,0.471805]
["bitfinex-derivatives","BTCF0:USTF0",1726218982835,0.03321532,58151.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218983031,0.0507,58152.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218983229,0.03321229,58151.0,58141.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726218983431,0.3608,58155.0,58151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218983633,0.3608,58155.0,58152.0,0.12494386]
["bitfinex-derivatives","BTCF0:USTF0",1726218983835,0.30918135,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726218984137,0.02528266,58155.0,58154.0,0.35981145]
["bitfinex-derivatives","BTCF0:USTF0",1726218984540,0.02528266,58155.0,58154.0,0.21092586]
["bitfinex-derivatives","BTCF0:USTF0",1726218984833,0.02528266,58155.0,58154.0,0.31279396]
["bitfinex-derivatives","BTCF0:USTF0",1726218985041,0.02528266,58155.0,58154.0,0.32179396]
["bitfinex-derivatives","BTCF0:USTF0",1726218986040,0.02528266,58155.0,58154.0,0.21992586]
["bitfinex-derivatives","BTCF0:USTF0",1726218986626,0.11126366,58155.0,58154.0,0.13394386]
["bitfinex-derivatives","BTCF0:USTF0",1726218986832,1.42714366,58155.0,58154.0,0.14394386]
["bitfinex-derivatives","BTCF0:USTF0",1726218987036,1.34116266,58155.0,58151.0,0.1018681]
["bitfinex-derivatives","BTCF0:USTF0",1726218987341,0.2,58152.0,58145.0,0.1018681]
["bitfinex-derivatives","BTCF0:USTF0",1726218987536,0.085997,58144.0,58143.0,0.1018681]
["bitfinex-derivatives","BTCF0:USTF0",1726218987737,0.171994,58144.0,58143.0,0.2242521]
["bitfinex-derivatives","BTCF0:USTF0",1726218987937,0.086005,58139.0,58138.0,0.4316681]
["bitfinex-derivatives","BTCF0:USTF0",1726218988141,0.446805,58139.0,58138.0,0.45235253]
["bitfinex-derivatives","BTCF0:USTF0",1726218988343,1.64881,58139.0,58138.0,0.12255253]
["bitfinex-derivatives","BTCF0:USTF0",1726218988638,1.562805,58139.0,58138.0,0.12255253]
["bitfinex-derivatives","BTCF0:USTF0",1726218988838,1.562805,58139.0,58133.0,0.1018681]
["bitfinex-derivatives","BTCF0:USTF0",1726218989039,0.0513,58138.0,58134.0,0.12280932]
["bitfinex-derivatives","BTCF0:USTF0",1726218989344,0.0513,58138.0,58135.0,0.12280932]
["bitfinex-derivatives","BTCF0:USTF0",1726218989540,0.086001,58142.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726218989844,0.086001,58142.0,58140.0,0.20881232]
["bitfinex-derivatives","BTCF0:USTF0",1726218990042,0.086001,58142.0,58139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726218990043,0.086001,58142.0,58141.0,0.12280932]
["bitfinex-derivatives","BTCF0:USTF0",1726218990632,0.602001,58142.0,58141.0,0.12280932]
["bitfinex-derivatives","BTCF0:USTF0",1726218990847,0.086005,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726218991040,0.446805,58139.0,58138.0,0.12482443]
["bitfinex-derivatives","BTCF0:USTF0",1726218991237,0.08601,58136.0,58134.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1726218991541,0.3608,58139.0,58135.0,0.12288719]
["bitfinex-derivatives","BTCF0:USTF0",1726218991838,0.3608,58139.0,58136.0,0.12288719]
["bitfinex-derivatives","BTCF0:USTF0",1726218991839,0.356008,58137.0,58136.0,0.12288719]
["bitfinex-derivatives","BTCF0:USTF0",1726218992240,0.086013,58134.0,58132.0,0.1018681]
["bitfinex-derivatives","BTCF0:USTF0",1726218992439,0.086013,58134.0,58133.0,0.12253343]
["bitfinex-derivatives","BTCF0:USTF0",1726218994849,0.086013,58134.0,58133.0,0.12653343]
["bitfinex-derivatives","BTCF0:USTF0",1726218995050,0.086013,58134.0,58133.0,0.13153343]
["bitfinex-derivatives","BTCF0:USTF0",1726218996046,0.086012,58134.0,58133.0,0.13153343]
["bitfinex-derivatives","BTCF0:USTF0",1726218996248,0.086012,58134.0,58133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726218996543,0.086012,58134.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218996732,0.086012,58134.0,58133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726218997131,0.086012,58134.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726218997340,0.086012,58134.0,58133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726218998146,0.086012,58134.0,58133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726218998349,0.086012,58134.0,58133.0,0.094013]
["bitfinex-derivatives","BTCF0:USTF0",1726218998747,0.086012,58134.0,58133.0,0.093013]
["bitfinex-derivatives","BTCF0:USTF0",1726219001156,0.086012,58134.0,58133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219001347,0.172024,58134.0,58133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219003356,0.086012,58134.0,58133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219003846,0.172024,58134.0,58133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219004051,0.086025,58125.0,58124.0,0.05107614]
["bitfinex-derivatives","BTCF0:USTF0",1726219004251,0.3608,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726219004439,0.4119,58126.0,58125.0,0.356025]
["bitfinex-derivatives","BTCF0:USTF0",1726219004643,0.3608,58126.0,58125.0,0.356025]
["bitfinex-derivatives","BTCF0:USTF0",1726219004842,0.086016,58132.0,58125.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726219005041,0.0511,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219005240,0.4106,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726219005241,0.3608,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726219005544,0.3608,58137.0,58136.0,0.356009]
["bitfinex-derivatives","BTCF0:USTF0",1726219007241,0.086003,58140.0,58139.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726219009152,0.086003,58140.0,58139.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1726219009357,0.086003,58140.0,58139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726219009959,0.086003,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726219010345,0.086003,58140.0,58139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726219010549,0.086003,58140.0,58139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219010759,0.4119,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726219011253,0.4979,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726219012454,0.4119,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726219013150,0.4119,58142.0,58141.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1726219013357,0.4979,58142.0,58141.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1726219014357,0.4979,58142.0,58141.0,0.15810352]
["bitfinex-derivatives","BTCF0:USTF0",1726219014946,0.4979,58142.0,58141.0,0.15610352]
["bitfinex-derivatives","BTCF0:USTF0",1726219015257,0.4979,58142.0,58141.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1726219015952,0.3608,58142.0,58141.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1726219016364,0.3608,58142.0,58141.0,0.21379155]
["bitfinex-derivatives","BTCF0:USTF0",1726219017357,0.3608,58142.0,58141.0,0.21179155]
["bitfinex-derivatives","BTCF0:USTF0",1726219017556,0.3608,58142.0,58141.0,0.21379155]
["bitfinex-derivatives","BTCF0:USTF0",1726219017763,0.4468,58142.0,58141.0,0.21379155]
["bitfinex-derivatives","BTCF0:USTF0",1726219018060,0.4468,58142.0,58141.0,0.21349812]
["bitfinex-derivatives","BTCF0:USTF0",1726219018251,0.5328,58142.0,58141.0,0.21349812]
["bitfinex-derivatives","BTCF0:USTF0",1726219018451,0.5328,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219018654,1.0488,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219018961,0.5328,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219019163,0.5338,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726219019656,0.5348,58142.0,58141.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726219019962,0.5358,58142.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726219020157,0.5358,58142.0,58141.0,0.07758806]
["bitfinex-derivatives","BTCF0:USTF0",1726219020360,0.5328,58142.0,58141.0,0.06858806]
["bitfinex-derivatives","BTCF0:USTF0",1726219020547,0.5328,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219020748,0.086009,58136.0,58135.0,0.08570857]
["bitfinex-derivatives","BTCF0:USTF0",1726219021062,0.086012,58134.0,58133.0,0.08570857]
["bitfinex-derivatives","BTCF0:USTF0",1726219021449,0.086012,58134.0,58133.0,0.2100521]
["bitfinex-derivatives","BTCF0:USTF0",1726219021657,0.0429782,58134.0,58133.0,0.20953208]
["bitfinex-derivatives","BTCF0:USTF0",1726219022056,0.0429782,58134.0,58133.0,0.12382351]
["bitfinex-derivatives","BTCF0:USTF0",1726219022252,0.0429782,58134.0,58133.0,0.20956156]
["bitfinex-derivatives","BTCF0:USTF0",1726219022662,0.0429782,58134.0,58133.0,0.17175105]
["bitfinex-derivatives","BTCF0:USTF0",1726219022861,0.0429782,58134.0,58133.0,0.17675105]
["bitfinex-derivatives","BTCF0:USTF0",1726219023054,0.0429782,58134.0,58133.0,0.09073805]
["bitfinex-derivatives","BTCF0:USTF0",1726219023255,0.0429782,58134.0,58133.0,0.21420014]
["bitfinex-derivatives","BTCF0:USTF0",1726219023452,0.0429782,58134.0,58133.0,0.09072434]
["bitfinex-derivatives","BTCF0:USTF0",1726219023652,0.001,58134.0,58133.0,0.37874216]
["bitfinex-derivatives","BTCF0:USTF0",1726219023862,0.001,58134.0,58133.0,0.41650217]
["bitfinex-derivatives","BTCF0:USTF0",1726219024361,0.001,58134.0,58133.0,0.52237027]
["bitfinex-derivatives","BTCF0:USTF0",1726219024959,0.086009,58137.0,58133.0,0.51537027]
["bitfinex-derivatives","BTCF0:USTF0",1726219025161,0.01296968,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726219025367,0.086003,58140.0,58138.0,0.29519681]
["bitfinex-derivatives","BTCF0:USTF0",1726219025564,0.086003,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726219026569,0.086003,58140.0,58139.0,0.17170664]
["bitfinex-derivatives","BTCF0:USTF0",1726219026768,1.116,58140.0,58133.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1726219026970,0.818836,58134.0,58133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726219027268,0.732824,58134.0,58133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726219027565,0.646812,58134.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219027771,0.086021,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726219027975,0.446821,58129.0,58128.0,0.20929493]
["bitfinex-derivatives","BTCF0:USTF0",1726219028663,0.3608,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726219029365,0.3618,58129.0,58128.0,0.095021]
["bitfinex-derivatives","BTCF0:USTF0",1726219030263,0.447819,58129.0,58128.0,0.095021]
["bitfinex-derivatives","BTCF0:USTF0",1726219030471,0.448819,58129.0,58128.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1726219030671,0.448819,58129.0,58128.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219031876,0.734838,58129.0,58128.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219032177,1.336937,58129.0,58128.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219032381,1.67888,58129.0,58122.0,0.05141593]
["bitfinex-derivatives","BTCF0:USTF0",1726219032675,1.67888,58129.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726219032676,0.08603,58122.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726219032880,0.3608,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726219034071,0.3618,58117.0,58116.0,0.100039]
["bitfinex-derivatives","BTCF0:USTF0",1726219034269,0.3628,58117.0,58116.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1726219035484,0.3628,58117.0,58116.0,0.314039]
["bitfinex-derivatives","BTCF0:USTF0",1726219035784,0.002,58117.0,58116.0,0.52316767]
["bitfinex-derivatives","BTCF0:USTF0",1726219036185,0.3608,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726219037270,0.3618,58123.0,58122.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1726219037683,0.3618,58123.0,58122.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1726219038283,0.001,58123.0,58122.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1726219038489,0.004,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726219038684,0.086016,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726219039983,0.088016,58131.0,58130.0,0.100018]
["bitfinex-derivatives","BTCF0:USTF0",1726219040980,0.088016,58131.0,58130.0,0.300018]
["bitfinex-derivatives","BTCF0:USTF0",1726219041287,0.004,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726219041487,0.004,58139.0,58138.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1726219041792,0.004,58139.0,58138.0,0.31108908]
["bitfinex-derivatives","BTCF0:USTF0",1726219041985,0.004,58139.0,58138.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1726219042187,0.004,58139.0,58138.0,1.4104658]
["bitfinex-derivatives","BTCF0:USTF0",1726219042386,0.3654,58148.0,58142.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726219042687,0.3608,58148.0,58142.0,0.8384138]
["bitfinex-derivatives","BTCF0:USTF0",1726219042992,0.3608,58148.0,58143.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1726219043191,0.3608,58148.0,58144.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1726219043387,0.085994,58146.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726219043690,0.3608,58143.0,58142.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726219043877,0.4010185,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726219044593,0.4010185,58143.0,58142.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726219045290,0.3940185,58143.0,58142.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726219045490,0.72213027,58143.0,58142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726219045886,0.72313027,58143.0,58142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726219046191,0.72313027,58143.0,58142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726219046387,0.43813127,58143.0,58142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726219046581,0.57518892,58143.0,58142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726219046785,0.43713127,58143.0,58142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219047092,0.57418892,58143.0,58142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726219047287,0.57418643,58143.0,58142.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726219047487,0.43713127,58143.0,58142.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726219048081,0.43713127,58143.0,58142.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726219048290,0.3950185,58143.0,58142.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726219048491,0.07633125,58143.0,58142.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1726219048684,0.0342185,58143.0,58142.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1726219048889,0.0342185,58143.0,58142.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1726219049223,0.11990675,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726219049497,0.03321248,58149.0,58148.0,0.532782]
["bitfinex-derivatives","BTCF0:USTF0",1726219049697,0.03321248,58149.0,58148.0,1.648702]
["bitfinex-derivatives","BTCF0:USTF0",1726219049999,0.11990675,58155.0,58154.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1726219050294,0.11990675,58158.0,58154.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726219050498,0.11990675,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726219050702,0.447645,58166.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726219050996,0.446765,58166.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726219051297,0.446765,58166.0,58155.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726219051298,0.3608,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726219051500,0.3608,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726219051796,0.3608,58175.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726219051997,0.720745,58180.0,58164.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726219051998,0.012,58166.0,58164.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726219052189,0.012,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726219052693,0.3608,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726219053286,0.0501,58178.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726219054784,0.736047,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219054988,0.08596,58170.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219055183,0.3608,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219056600,0.3648,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219056788,0.085967,58165.0,58162.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726219057187,0.085971,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219057790,0.446771,58162.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726219057990,0.101,58164.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726219058194,0.101,58164.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219058195,0.101,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726219059301,0.3608,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726219060296,0.3608,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219060605,0.3628,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219061191,0.3658,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219061796,0.3668,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219062410,0.3648,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219062701,0.3678,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219062893,0.3678,58167.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219063093,0.3678,58167.0,58161.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726219063295,0.08597,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726219064497,0.08597,58163.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726219064692,0.3618,58167.0,58162.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726219064693,0.3618,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219065505,0.447763,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219065804,0.446763,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219066004,0.446763,58167.0,58162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219066005,0.085966,58165.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726219066607,0.004,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219067198,0.007,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219067608,0.003,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219068302,0.40100466,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219069304,0.085966,58166.0,58158.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1726219069609,0.3678,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219069820,0.40100613,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219070110,0.085967,58165.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726219070303,0.0508,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726219070505,0.08400636,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726219070699,0.08500636,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726219071306,0.08600636,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726219071804,0.002,58166.0,58165.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1726219072512,0.002,58166.0,58165.0,0.177932]
["bitfinex-derivatives","BTCF0:USTF0",1726219072711,0.002,58166.0,58165.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1726219072902,0.002,58166.0,58165.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1726219072903,0.001,58166.0,58165.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1726219073705,0.002,58166.0,58165.0,0.098966]
["bitfinex-derivatives","BTCF0:USTF0",1726219074408,0.002,58166.0,58165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219074409,0.087965,58166.0,58165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219074614,0.139065,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219074819,0.139065,58166.0,58165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726219075498,0.140065,58166.0,58165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219076102,0.139065,58166.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726219077011,0.138065,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219077714,0.138065,58166.0,58165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219078216,0.138065,58166.0,58165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219078410,0.15071471,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219079116,1.26647471,58166.0,58158.0,0.08491071]
["bitfinex-derivatives","BTCF0:USTF0",1726219079315,1.26647471,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219079316,0.15071471,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219079513,0.51151471,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219079710,1.71323971,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219080017,0.085975,58160.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219080220,0.085977,58158.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219080721,0.03321058,58157.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219080911,0.03321058,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219081616,0.03321058,58157.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219081816,0.03321058,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219082410,0.11918958,58156.0,58151.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1726219082717,0.03321068,58155.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219082901,0.085979,58156.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219083103,0.11918969,58156.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219083711,0.12018969,58156.0,58151.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726219083921,0.03321069,58155.0,58151.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726219084112,0.11990675,58155.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726219084314,0.3608,58153.0,58151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219084523,0.19522261,58152.0,58151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219084823,0.07531586,58152.0,58151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726219085323,0.36130086,58152.0,58151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219085527,0.42810086,58152.0,58151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219085915,0.42910086,58152.0,58151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219086429,0.22910086,58152.0,58151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219086812,0.23010086,58152.0,58151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726219088121,0.24325483,58152.0,58151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726219088515,0.58030876,58152.0,58151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726219088821,0.04297646,58144.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219089020,0.446799,58143.0,58142.0,0.1026312]
["bitfinex-derivatives","BTCF0:USTF0",1726219089224,0.446799,58143.0,58142.0,0.12358809]
["bitfinex-derivatives","BTCF0:USTF0",1726219089524,0.446799,58143.0,58142.0,0.20907826]
["bitfinex-derivatives","BTCF0:USTF0",1726219089717,0.3608,58143.0,58142.0,0.17149017]
["bitfinex-derivatives","BTCF0:USTF0",1726219090120,0.3608,58143.0,58142.0,0.29441058]
["bitfinex-derivatives","BTCF0:USTF0",1726219090313,0.3608,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726219090514,0.3608,58143.0,58142.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726219090919,0.3608,58143.0,58142.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726219091417,0.3608,58143.0,58142.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726219091723,0.3618,58143.0,58142.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726219092320,0.3628,58143.0,58142.0,0.15631614]
["bitfinex-derivatives","BTCF0:USTF0",1726219093220,0.3628,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726219093714,0.002,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726219094916,0.087999,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219095121,0.448799,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219096621,0.3628,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726219097618,0.448799,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219101740,0.534798,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219101929,0.086013,58133.0,58132.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726219102129,0.646813,58133.0,58132.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726219102829,0.3608,58133.0,58132.0,0.151215]
["bitfinex-derivatives","BTCF0:USTF0",1726219103022,0.3618,58133.0,58132.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1726219103222,0.3618,58133.0,58132.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1726219103423,0.3628,58133.0,58132.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1726219106032,0.448813,58133.0,58132.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1726219106223,0.448813,58133.0,58132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219107129,0.648813,58133.0,58132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219113230,0.734826,58133.0,58132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219113631,0.086024,58126.0,58125.0,0.06839982]
["bitfinex-derivatives","BTCF0:USTF0",1726219113840,0.3608,58126.0,58121.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1726219114039,0.2,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726219115243,0.086028,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726219116048,0.001,58122.0,58117.0,0.08549017]
["bitfinex-derivatives","BTCF0:USTF0",1726219116343,0.086034,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726219117338,0.001,58123.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726219117745,0.002,58123.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726219118048,0.086031,58121.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726219118236,0.001,58123.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726219118538,0.3608,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726219120040,0.3618,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726219121140,0.3628,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726219124737,0.302546,58124.0,58123.0,0.17151817]
["bitfinex-derivatives","BTCF0:USTF0",1726219124936,0.002,58124.0,58123.0,0.17151817]
["bitfinex-derivatives","BTCF0:USTF0",1726219125137,0.002,58124.0,58123.0,0.29359297]
["bitfinex-derivatives","BTCF0:USTF0",1726219125848,0.002,58124.0,58123.0,0.29358964]
["bitfinex-derivatives","BTCF0:USTF0",1726219126239,0.002,58124.0,58123.0,0.29362845]
["bitfinex-derivatives","BTCF0:USTF0",1726219127237,0.002,58124.0,58123.0,0.22081903]
["bitfinex-derivatives","BTCF0:USTF0",1726219127849,0.002,58124.0,58123.0,0.20809947]
["bitfinex-derivatives","BTCF0:USTF0",1726219128646,0.002,58124.0,58123.0,0.27189947]
["bitfinex-derivatives","BTCF0:USTF0",1726219130547,0.002,58124.0,58123.0,0.149828]
["bitfinex-derivatives","BTCF0:USTF0",1726219130746,0.002,58124.0,58123.0,0.27204732]
["bitfinex-derivatives","BTCF0:USTF0",1726219131250,0.002,58124.0,58123.0,0.37467852]
["bitfinex-derivatives","BTCF0:USTF0",1726219133249,0.002,58124.0,58123.0,0.27204732]
["bitfinex-derivatives","BTCF0:USTF0",1726219133841,0.04498886,58124.0,58123.0,0.20824732]
["bitfinex-derivatives","BTCF0:USTF0",1726219134941,0.2,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726219135143,0.2,58125.0,58124.0,0.20824632]
["bitfinex-derivatives","BTCF0:USTF0",1726219136637,0.086023,58127.0,58119.0,0.01311335]
["bitfinex-derivatives","BTCF0:USTF0",1726219136638,0.086023,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726219137038,0.36168,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726219137242,0.3608,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726219137437,0.3608,58129.0,58128.0,0.1717138]
["bitfinex-derivatives","BTCF0:USTF0",1726219137646,0.3608,58129.0,58128.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1726219140348,0.3618,58129.0,58128.0,0.20798127]
["bitfinex-derivatives","BTCF0:USTF0",1726219140548,0.001,58129.0,58128.0,0.29400227]
["bitfinex-derivatives","BTCF0:USTF0",1726219140745,0.3608,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726219141047,0.3608,58135.0,58134.0,0.372024]
["bitfinex-derivatives","BTCF0:USTF0",1726219141651,0.3608,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726219144147,0.3698,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726219145045,0.3668,58141.0,58140.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726219145263,0.3628,58141.0,58140.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726219146655,0.002,58141.0,58140.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726219149252,0.001,58141.0,58140.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726219149457,0.002,58141.0,58140.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726219151851,0.288002,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219152252,0.374004,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219152657,0.288002,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219154158,0.086005,58139.0,58138.0,0.05126294]
["bitfinex-derivatives","BTCF0:USTF0",1726219154865,0.086005,58139.0,58138.0,0.13726894]
["bitfinex-derivatives","BTCF0:USTF0",1726219155048,0.086005,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726219155761,0.086005,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1726219156157,0.086005,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219156356,0.63522868,58139.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219156554,0.28602,58129.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726219156759,0.086021,58128.0,58125.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726219156963,0.086021,58128.0,58121.0,0.37379552]
["bitfinex-derivatives","BTCF0:USTF0",1726219156964,0.3608,58127.0,58121.0,0.37379552]
["bitfinex-derivatives","BTCF0:USTF0",1726219157158,0.2,58122.0,58118.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726219157360,0.2,58119.0,58118.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726219157564,0.2,58119.0,58114.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726219158063,0.2,58115.0,58113.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726219158265,0.2,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726219159268,0.2,58115.0,58114.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726219159469,0.286036,58118.0,58115.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726219159762,0.286036,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726219161163,0.287036,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726219161367,0.3608,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726219162969,0.3618,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726219163655,0.3628,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726219163861,0.086041,58115.0,58112.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726219164062,0.2,58113.0,58112.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726219165772,0.201,58113.0,58112.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726219166455,0.001,58113.0,58112.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726219166969,0.002,58113.0,58112.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726219167767,0.2,58113.0,58109.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726219167972,0.3608,58110.0,58107.0,0.08569477]
["bitfinex-derivatives","BTCF0:USTF0",1726219168171,0.2,58109.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726219168369,0.2714,58109.0,58107.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1726219168572,0.086052,58108.0,58106.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1726219168772,0.086055,58105.0,58104.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1726219168965,0.086058,58103.0,58102.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1726219169168,0.286058,58103.0,58102.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1726219169372,0.286058,58103.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726219169966,0.086062,58100.0,58099.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1726219170377,0.086064,58099.0,58097.0,0.1372963]
["bitfinex-derivatives","BTCF0:USTF0",1726219170570,0.286064,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726219171178,0.283064,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726219171762,0.284064,58099.0,58098.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726219171967,0.648864,58099.0,58098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219172973,0.648864,58099.0,58098.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726219172974,0.5628,58099.0,58098.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726219173170,0.3628,58099.0,58098.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726219173475,0.002,58099.0,58098.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726219174778,0.001,58099.0,58098.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726219174970,0.001,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726219175274,0.002,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726219176683,0.086054,58106.0,58098.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1726219176976,0.086054,58106.0,58097.0,0.01267158]
["bitfinex-derivatives","BTCF0:USTF0",1726219176977,0.086054,58106.0,58103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726219177477,0.08605,58109.0,58108.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726219178475,0.08605,58109.0,58103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726219178476,0.3608,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726219178679,0.086048,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726219178981,0.04299637,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726219179776,0.04399637,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726219180176,0.001,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726219181677,0.001,58110.0,58109.0,0.172098]
["bitfinex-derivatives","BTCF0:USTF0",1726219181884,0.002,58110.0,58109.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726219185470,0.002,58110.0,58109.0,1.58279301]
["bitfinex-derivatives","BTCF0:USTF0",1726219185773,0.002,58110.0,58109.0,1.49709824]
["bitfinex-derivatives","BTCF0:USTF0",1726219186572,0.086036,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726219187274,0.086036,58118.0,58117.0,0.15446067]
["bitfinex-derivatives","BTCF0:USTF0",1726219187685,0.087036,58118.0,58117.0,0.15446067]
["bitfinex-derivatives","BTCF0:USTF0",1726219188989,0.088036,58118.0,58117.0,0.15446067]
["bitfinex-derivatives","BTCF0:USTF0",1726219189485,0.088036,58118.0,58117.0,0.15546067]
["bitfinex-derivatives","BTCF0:USTF0",1726219189782,0.088036,58118.0,58117.0,0.44149767]
["bitfinex-derivatives","BTCF0:USTF0",1726219189783,0.002,58118.0,58117.0,0.44149767]
["bitfinex-derivatives","BTCF0:USTF0",1726219189983,0.001,58118.0,58117.0,0.65065518]
["bitfinex-derivatives","BTCF0:USTF0",1726219190286,0.002,58118.0,58117.0,0.65265518]
["bitfinex-derivatives","BTCF0:USTF0",1726219190583,0.002,58118.0,58117.0,0.65365518]
["bitfinex-derivatives","BTCF0:USTF0",1726219190786,0.004,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726219190982,0.086012,58134.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219191184,0.086012,58134.0,58130.0,0.05128884]
["bitfinex-derivatives","BTCF0:USTF0",1726219191383,0.086012,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726219193290,0.009,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726219193782,0.64769,58136.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726219194083,0.009,58134.0,58133.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726219194686,0.001,58134.0,58133.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726219194880,0.001,58134.0,58133.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1726219194881,0.002,58134.0,58133.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1726219195486,0.001,58134.0,58133.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726219195680,0.001,58134.0,58133.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1726219196289,0.002,58134.0,58133.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1726219196686,0.088012,58134.0,58133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726219197389,0.088012,58134.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219197985,0.088012,58134.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219198286,0.087012,58134.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219198492,0.086012,58134.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219199187,0.446812,58134.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219205889,0.618836,58134.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219206291,0.086013,58133.0,58121.0,0.05528884]
["bitfinex-derivatives","BTCF0:USTF0",1726219206596,0.28603,58122.0,58121.0,0.05128884]
["bitfinex-derivatives","BTCF0:USTF0",1726219207797,0.086031,58121.0,58120.0,0.05128884]
["bitfinex-derivatives","BTCF0:USTF0",1726219208095,0.086031,58121.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726219209089,0.086033,58120.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726219210382,0.088033,58120.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726219211495,0.088033,58120.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726219211496,0.086034,58119.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726219212285,0.086036,58118.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726219212893,0.086036,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726219213491,0.002,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726219213690,0.001,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726219214582,0.002,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726219214783,0.086042,58114.0,58113.0,0.0513638]
["bitfinex-derivatives","BTCF0:USTF0",1726219214989,0.3608,58115.0,58112.0,0.1374068]
["bitfinex-derivatives","BTCF0:USTF0",1726219215290,0.3608,58115.0,58110.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726219215291,0.086045,58112.0,58111.0,0.0513638]
["bitfinex-derivatives","BTCF0:USTF0",1726219215489,0.2,58113.0,58111.0,0.0513638]
["bitfinex-derivatives","BTCF0:USTF0",1726219215785,0.086046,58111.0,58110.0,0.0513638]
["bitfinex-derivatives","BTCF0:USTF0",1726219215998,0.2,58113.0,58107.0,0.3811638]
["bitfinex-derivatives","BTCF0:USTF0",1726219216192,0.28605,58109.0,58106.0,0.17154546]
["bitfinex-derivatives","BTCF0:USTF0",1726219216586,0.28605,58109.0,58108.0,0.06850252]
["bitfinex-derivatives","BTCF0:USTF0",1726219217089,0.28605,58109.0,58106.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726219217290,0.28605,58109.0,58108.0,0.06850035]
["bitfinex-derivatives","BTCF0:USTF0",1726219217491,0.28605,58109.0,58106.0,0.15455235]
["bitfinex-derivatives","BTCF0:USTF0",1726219218197,0.28605,58109.0,58108.0,0.06850035]
["bitfinex-derivatives","BTCF0:USTF0",1726219218387,0.3608,58110.0,58108.0,0.06850035]
["bitfinex-derivatives","BTCF0:USTF0",1726219218895,0.3608,58110.0,58107.0,0.08549346]
["bitfinex-derivatives","BTCF0:USTF0",1726219219095,0.001,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726219219283,0.002,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726219219686,0.001,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726219220087,0.3628,58110.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726219220288,0.001,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726219220997,0.002,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726219223499,0.288049,58109.0,58104.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726219223697,0.288049,58109.0,58103.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1726219223698,0.086053,58107.0,58103.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1726219224101,0.086054,58106.0,58103.0,0.513857]
["bitfinex-derivatives","BTCF0:USTF0",1726219224304,0.5608,58105.0,58101.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726219224497,0.2,58102.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726219224699,0.2,58102.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726219225800,0.201,58102.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726219226198,0.001,58102.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726219226398,0.002,58102.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726219230896,0.002,58102.0,58100.0,0.15446788]
["bitfinex-derivatives","BTCF0:USTF0",1726219231103,0.0450031,58103.0,58100.0,0.15446788]
["bitfinex-derivatives","BTCF0:USTF0",1726219231498,0.086059,58102.0,58100.0,0.15446788]
["bitfinex-derivatives","BTCF0:USTF0",1726219231698,0.286061,58101.0,58100.0,0.06840588]
["bitfinex-derivatives","BTCF0:USTF0",1726219233203,0.286061,58101.0,58100.0,0.06940588]
["bitfinex-derivatives","BTCF0:USTF0",1726219233404,0.287061,58101.0,58100.0,0.06940588]
["bitfinex-derivatives","BTCF0:USTF0",1726219233806,0.288061,58101.0,58100.0,0.06940588]
["bitfinex-derivatives","BTCF0:USTF0",1726219234804,0.288061,58101.0,58100.0,0.15546788]
["bitfinex-derivatives","BTCF0:USTF0",1726219235102,0.002,58101.0,58100.0,0.15546788]
["bitfinex-derivatives","BTCF0:USTF0",1726219235308,0.002,58101.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726219236699,0.002,58101.0,58100.0,0.173124]
["bitfinex-derivatives","BTCF0:USTF0",1726219236899,0.450848,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726219237109,0.446848,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726219238108,0.447848,58110.0,58109.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726219239906,0.448848,58110.0,58109.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726219241303,0.3628,58110.0,58109.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726219241508,0.004,58119.0,58109.0,0.29616811]
["bitfinex-derivatives","BTCF0:USTF0",1726219241716,0.004,58122.0,58117.0,0.13741921]
["bitfinex-derivatives","BTCF0:USTF0",1726219242005,0.3608,58124.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726219242198,0.3608,58124.0,58123.0,0.1545131]
["bitfinex-derivatives","BTCF0:USTF0",1726219242399,0.3608,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726219243506,0.447827,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726219244202,0.3618,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726219244599,0.3618,58124.0,58123.0,0.15643002]
["bitfinex-derivatives","BTCF0:USTF0",1726219244999,0.3628,58124.0,58123.0,0.16543002]
["bitfinex-derivatives","BTCF0:USTF0",1726219245414,0.3628,58124.0,58123.0,0.16543844]
["bitfinex-derivatives","BTCF0:USTF0",1726219246199,0.3628,58124.0,58123.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1726219248413,0.002,58124.0,58123.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1726219252212,0.088027,58124.0,58123.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1726219252404,0.448827,58124.0,58123.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1726219254520,0.002,58124.0,58123.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1726219256014,0.3628,58124.0,58123.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1726219256416,0.3628,58124.0,58123.0,0.14826506]
["bitfinex-derivatives","BTCF0:USTF0",1726219258216,0.448827,58124.0,58123.0,0.14826506]
["bitfinex-derivatives","BTCF0:USTF0",1726219258522,0.448827,58124.0,58123.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1726219259121,0.3628,58124.0,58123.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1726219260023,0.3628,58124.0,58123.0,0.14828024]
["bitfinex-derivatives","BTCF0:USTF0",1726219260520,0.534854,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726219260727,0.448827,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726219260921,0.534854,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726219261224,0.448827,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726219261726,0.448827,58124.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726219261727,0.086038,58117.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726219261924,0.2,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726219262614,0.2,58115.0,58110.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726219262815,0.3608,58111.0,58110.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726219264617,0.3628,58111.0,58110.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1726219264918,0.447846,58111.0,58110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726219265125,0.448846,58111.0,58110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726219265825,0.534892,58111.0,58110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726219266013,0.086058,58103.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219266215,0.086058,58103.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726219266832,0.086058,58103.0,58094.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726219267023,0.086058,58103.0,58094.0,0.07998311]
["bitfinex-derivatives","BTCF0:USTF0",1726219267226,0.088058,58103.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726219267922,0.087058,58103.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219268122,0.088058,58103.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219269328,0.088058,58103.0,58102.0,0.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1726219270428,0.087058,58103.0,58102.0,0.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1726219270622,0.086059,58102.0,58101.0,0.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1726219272019,0.087059,58102.0,58101.0,0.07041044]
["bitfinex-derivatives","BTCF0:USTF0",1726219272920,0.087059,58102.0,58101.0,0.15647144]
["bitfinex-derivatives","BTCF0:USTF0",1726219273627,0.088059,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726219273826,0.002,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726219274025,0.3608,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726219274220,0.446856,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726219274623,0.3608,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726219275221,0.3618,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726219275424,0.3618,58104.0,58103.0,0.22476844]
["bitfinex-derivatives","BTCF0:USTF0",1726219275619,0.3628,58104.0,58103.0,0.22676844]
["bitfinex-derivatives","BTCF0:USTF0",1726219276029,0.002,58104.0,58103.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1726219276535,0.3648,58111.0,58103.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1726219276536,0.3648,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726219276833,0.3648,58111.0,58110.0,0.286048]
["bitfinex-derivatives","BTCF0:USTF0",1726219276834,0.3608,58111.0,58110.0,0.286048]
["bitfinex-derivatives","BTCF0:USTF0",1726219277733,0.3628,58111.0,58110.0,0.292048]
["bitfinex-derivatives","BTCF0:USTF0",1726219279736,0.448846,58111.0,58110.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1726219281031,0.447846,58111.0,58110.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1726219281220,0.447846,58111.0,58110.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1726219281425,0.448846,58111.0,58110.0,0.14533274]
["bitfinex-derivatives","BTCF0:USTF0",1726219283527,0.648846,58111.0,58110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726219283729,0.734892,58111.0,58110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726219284828,0.734892,58111.0,58110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219285431,0.733892,58111.0,58110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219285937,0.733892,58111.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219286140,1.86272751,58111.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219286637,1.86172751,58111.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219286831,1.86172751,58111.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219287740,1.50092751,58111.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219287941,2.22252751,58111.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219288142,1.62252751,58111.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219290840,1.10628751,58111.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219294143,1.19233351,58111.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726219294352,0.172128,58099.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219294648,0.172128,58099.0,58088.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726219294649,0.9216,58099.0,58095.0,0.0686428]
["bitfinex-derivatives","BTCF0:USTF0",1726219294833,0.2,58096.0,58094.0,0.0686428]
["bitfinex-derivatives","BTCF0:USTF0",1726219295039,0.2,58095.0,58094.0,0.0686428]
["bitfinex-derivatives","BTCF0:USTF0",1726219295247,0.28607,58095.0,58094.0,0.0686428]
["bitfinex-derivatives","BTCF0:USTF0",1726219295449,0.28607,58095.0,58088.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726219295450,0.086073,58093.0,58092.0,0.0686428]
["bitfinex-derivatives","BTCF0:USTF0",1726219295645,0.086074,58092.0,58091.0,0.0686428]
["bitfinex-derivatives","BTCF0:USTF0",1726219295847,0.086074,58092.0,58088.0,0.08579722]
["bitfinex-derivatives","BTCF0:USTF0",1726219295848,0.086076,58091.0,58090.0,0.06861516]
["bitfinex-derivatives","BTCF0:USTF0",1726219296147,0.172154,58090.0,58089.0,0.06861516]
["bitfinex-derivatives","BTCF0:USTF0",1726219296348,0.086079,58089.0,58085.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219296647,0.646883,58086.0,58085.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219297150,0.086085,58085.0,58084.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219297442,0.086088,58083.0,58082.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219298442,0.56268,58086.0,58081.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219298443,0.086089,58082.0,58081.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219299152,0.001,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726219299764,0.001,58085.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726219300449,0.001,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726219300845,0.446884,58086.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726219301046,0.001,58085.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726219302057,0.001,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726219302942,0.001,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726219303649,0.447883,58086.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726219303847,0.446883,58086.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726219304249,0.3608,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726219304654,0.3618,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726219304856,0.5618,58085.0,58081.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726219305048,0.286089,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726219305445,0.2,58082.0,58077.0,0.13757107]
["bitfinex-derivatives","BTCF0:USTF0",1726219305644,0.286096,58078.0,58076.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219305849,0.286096,58078.0,58075.0,0.49837507]
["bitfinex-derivatives","BTCF0:USTF0",1726219306255,0.286096,58078.0,58074.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726219306256,0.646896,58078.0,58074.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726219306554,0.646896,58078.0,58070.0,0.21051516]
["bitfinex-derivatives","BTCF0:USTF0",1726219306555,0.646896,58078.0,58071.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219306759,0.3608,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219308049,0.446904,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219308250,0.446904,58072.0,58069.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219308251,0.447904,58072.0,58069.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219308555,0.447904,58072.0,58069.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726219309054,0.447904,58072.0,58068.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219309649,0.447904,58072.0,58069.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219310057,0.448904,58072.0,58069.0,0.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1726219310248,0.448904,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219310442,0.3618,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219310659,0.3628,58072.0,58071.0,0.13758107]
["bitfinex-derivatives","BTCF0:USTF0",1726219311160,0.3628,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219311358,0.3628,58072.0,58071.0,0.13737648]
["bitfinex-derivatives","BTCF0:USTF0",1726219311554,0.3618,58072.0,58071.0,0.13737648]
["bitfinex-derivatives","BTCF0:USTF0",1726219311757,0.3628,58072.0,58071.0,0.13737648]
["bitfinex-derivatives","BTCF0:USTF0",1726219312354,0.3628,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219312748,0.3628,58072.0,58071.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1726219313753,0.3618,58072.0,58071.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1726219313950,0.3628,58072.0,58071.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1726219314661,0.448904,58072.0,58071.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1726219315160,0.448904,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219315355,0.448904,58072.0,58071.0,0.15472016]
["bitfinex-derivatives","BTCF0:USTF0",1726219316348,0.448904,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219317250,0.448904,58072.0,58071.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1726219317667,0.3628,58072.0,58071.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1726219318161,0.448904,58072.0,58071.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1726219320357,0.448904,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219320850,0.40582695,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219322165,0.088104,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726219322860,0.088104,58072.0,58071.0,0.17190222]
["bitfinex-derivatives","BTCF0:USTF0",1726219323459,0.088104,58072.0,58071.0,0.20890123]
["bitfinex-derivatives","BTCF0:USTF0",1726219323660,0.002,58072.0,58071.0,0.29500623]
["bitfinex-derivatives","BTCF0:USTF0",1726219327973,0.088104,58072.0,58071.0,0.20890123]
["bitfinex-derivatives","BTCF0:USTF0",1726219328470,0.3608,58075.0,58071.0,0.12279623]
["bitfinex-derivatives","BTCF0:USTF0",1726219328666,0.446902,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726219328868,0.446902,58075.0,58074.0,0.20889723]
["bitfinex-derivatives","BTCF0:USTF0",1726219329772,0.447902,58075.0,58074.0,0.20889723]
["bitfinex-derivatives","BTCF0:USTF0",1726219329967,0.448902,58075.0,58074.0,0.20889723]
["bitfinex-derivatives","BTCF0:USTF0",1726219330167,0.535005,58075.0,58074.0,0.20889723]
["bitfinex-derivatives","BTCF0:USTF0",1726219330363,0.3618,58075.0,58074.0,0.20889723]
["bitfinex-derivatives","BTCF0:USTF0",1726219330563,0.3628,58075.0,58074.0,0.38109923]
["bitfinex-derivatives","BTCF0:USTF0",1726219330769,0.3628,58075.0,58074.0,0.48417662]
["bitfinex-derivatives","BTCF0:USTF0",1726219330964,0.3628,58075.0,58074.0,0.89765923]
["bitfinex-derivatives","BTCF0:USTF0",1726219331164,0.3628,58075.0,58074.0,1.49765923]
["bitfinex-derivatives","BTCF0:USTF0",1726219331475,0.002,58075.0,58074.0,1.49765923]
["bitfinex-derivatives","BTCF0:USTF0",1726219332171,0.002,58075.0,58074.0,1.51034153]
["bitfinex-derivatives","BTCF0:USTF0",1726219332769,0.3608,58082.0,58074.0,1.74179637]
["bitfinex-derivatives","BTCF0:USTF0",1726219332967,0.3608,58082.0,58081.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1726219333169,0.3608,58088.0,58087.0,0.172164]
["bitfinex-derivatives","BTCF0:USTF0",1726219333366,0.3608,58088.0,58087.0,0.45804154]
["bitfinex-derivatives","BTCF0:USTF0",1726219333564,0.3608,58088.0,58087.0,0.58009619]
["bitfinex-derivatives","BTCF0:USTF0",1726219333878,0.086073,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726219334265,0.086073,58093.0,58092.0,0.15472829]
["bitfinex-derivatives","BTCF0:USTF0",1726219334567,0.0707,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726219334874,0.3608,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726219335973,0.3608,58096.0,58095.0,0.17192308]
["bitfinex-derivatives","BTCF0:USTF0",1726219336168,0.3608,58096.0,58095.0,0.29336462]
["bitfinex-derivatives","BTCF0:USTF0",1726219336366,0.3608,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726219337172,0.3618,58096.0,58095.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726219337364,0.3618,58096.0,58095.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1726219337873,0.3628,58096.0,58095.0,0.38525945]
["bitfinex-derivatives","BTCF0:USTF0",1726219338261,0.3628,58096.0,58095.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1726219338467,0.3628,58096.0,58095.0,1.29454]
["bitfinex-derivatives","BTCF0:USTF0",1726219339170,0.3618,58096.0,58095.0,1.29054]
["bitfinex-derivatives","BTCF0:USTF0",1726219339368,0.3628,58096.0,58095.0,1.29254]
["bitfinex-derivatives","BTCF0:USTF0",1726219339567,0.3628,58096.0,58095.0,1.20647]
["bitfinex-derivatives","BTCF0:USTF0",1726219340178,0.002,58096.0,58095.0,0.60647]
["bitfinex-derivatives","BTCF0:USTF0",1726219340568,0.002,58096.0,58095.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1726219340878,0.002,58096.0,58095.0,1.29254]
["bitfinex-derivatives","BTCF0:USTF0",1726219341179,0.002,58096.0,58095.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1726219341570,0.002,58096.0,58095.0,0.60647]
["bitfinex-derivatives","BTCF0:USTF0",1726219341770,0.002,58096.0,58095.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1726219343273,0.002,58096.0,58095.0,0.76089494]
["bitfinex-derivatives","BTCF0:USTF0",1726219343984,0.002,58096.0,58095.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1726219345380,0.002,58096.0,58095.0,0.15840267]
["bitfinex-derivatives","BTCF0:USTF0",1726219345583,0.002,58096.0,58095.0,0.24447267]
["bitfinex-derivatives","BTCF0:USTF0",1726219346287,0.002,58096.0,58095.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1726219346983,0.002,58096.0,58095.0,0.24447267]
["bitfinex-derivatives","BTCF0:USTF0",1726219347370,0.086061,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726219347571,0.086065,58099.0,58098.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726219347881,0.286065,58099.0,58098.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726219348080,0.086068,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726219349384,0.086068,58097.0,58096.0,0.13731835]
["bitfinex-derivatives","BTCF0:USTF0",1726219349972,0.086068,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726219350679,0.0655,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726219352277,0.004,58108.0,58096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726219352480,0.0687,58106.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726219352686,0.154755,58106.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726219352870,0.3608,58104.0,58103.0,0.286058]
["bitfinex-derivatives","BTCF0:USTF0",1726219353581,0.3608,58104.0,58103.0,0.372116]
["bitfinex-derivatives","BTCF0:USTF0",1726219353781,0.3608,58104.0,58103.0,0.375116]
["bitfinex-derivatives","BTCF0:USTF0",1726219354085,0.3618,58104.0,58103.0,0.375116]
["bitfinex-derivatives","BTCF0:USTF0",1726219355781,0.3618,58104.0,58103.0,0.378116]
["bitfinex-derivatives","BTCF0:USTF0",1726219356784,0.3618,58104.0,58103.0,0.39105562]
["bitfinex-derivatives","BTCF0:USTF0",1726219359282,0.3618,58104.0,58103.0,0.45938829]
["bitfinex-derivatives","BTCF0:USTF0",1726219359586,0.001,58104.0,58103.0,0.45938829]
["bitfinex-derivatives","BTCF0:USTF0",1726219360490,0.001,58104.0,58103.0,0.378116]
["bitfinex-derivatives","BTCF0:USTF0",1726219362295,0.001,58104.0,58103.0,0.49945184]
["bitfinex-derivatives","BTCF0:USTF0",1726219362584,0.3608,58108.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726219362886,0.3608,58108.0,58107.0,0.49301853]
["bitfinex-derivatives","BTCF0:USTF0",1726219363280,0.3608,58108.0,58107.0,0.40727371]
["bitfinex-derivatives","BTCF0:USTF0",1726219363788,0.3618,58108.0,58107.0,0.40727371]
["bitfinex-derivatives","BTCF0:USTF0",1726219363972,0.3618,58108.0,58107.0,0.40827371]
["bitfinex-derivatives","BTCF0:USTF0",1726219365881,0.40479751,58108.0,58107.0,0.20827371]
["bitfinex-derivatives","BTCF0:USTF0",1726219366578,0.31874751,58108.0,58107.0,0.20827371]
["bitfinex-derivatives","BTCF0:USTF0",1726219366782,0.35198825,58108.0,58107.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726219368294,0.35198825,58108.0,58107.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1726219368894,0.25794783,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726219369090,0.137534,58121.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726219369290,0.223628,58124.0,58117.0,0.646837]
["bitfinex-derivatives","BTCF0:USTF0",1726219369483,0.004,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726219369693,0.1376,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726219370002,0.1376,58124.0,58123.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1726219370597,0.086015,58132.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726219370892,0.086015,58132.0,58131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726219371689,0.086015,58132.0,58131.0,0.286016]
["bitfinex-derivatives","BTCF0:USTF0",1726219371906,0.0683,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219372090,0.154313,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219373101,0.168313,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219373800,0.182313,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219374596,0.086015,58132.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219374794,0.086015,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219375388,0.0963,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219375800,0.0683,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219375997,0.154313,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219376595,0.168313,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219377203,0.182313,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726219380804,0.182313,58133.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726219380805,0.086018,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726219381814,0.086018,58130.0,58129.0,0.13750306]
["bitfinex-derivatives","BTCF0:USTF0",1726219382695,0.114018,58130.0,58129.0,0.13750306]
["bitfinex-derivatives","BTCF0:USTF0",1726219385999,0.114018,58130.0,58128.0,0.13750406]
["bitfinex-derivatives","BTCF0:USTF0",1726219386000,0.086019,58129.0,58128.0,0.13750406]
["bitfinex-derivatives","BTCF0:USTF0",1726219386298,0.086019,58129.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726219387407,0.100019,58129.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726219388202,0.114019,58129.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726219390108,0.08603,58123.0,58122.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726219390816,0.086025,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726219391417,0.11925596,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726219392210,0.13125596,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726219392409,0.14225596,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726219393315,0.023,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726219396707,0.109024,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726219396908,0.109024,58126.0,58125.0,0.29338964]
["bitfinex-derivatives","BTCF0:USTF0",1726219397103,0.109024,58126.0,58125.0,0.65418964]
["bitfinex-derivatives","BTCF0:USTF0",1726219397304,0.109024,58126.0,58125.0,0.56859177]
["bitfinex-derivatives","BTCF0:USTF0",1726219398120,0.023,58126.0,58125.0,0.56859177]
["bitfinex-derivatives","BTCF0:USTF0",1726219398811,0.023,58126.0,58125.0,0.20779177]
["bitfinex-derivatives","BTCF0:USTF0",1726219399015,0.023,58126.0,58125.0,0.67164482]
["bitfinex-derivatives","BTCF0:USTF0",1726219399516,0.023,58126.0,58125.0,0.67190079]
["bitfinex-derivatives","BTCF0:USTF0",1726219400315,0.109024,58126.0,58125.0,0.56884774]
["bitfinex-derivatives","BTCF0:USTF0",1726219402220,0.109024,58126.0,58125.0,0.68884774]
["bitfinex-derivatives","BTCF0:USTF0",1726219403917,0.18437564,58126.0,58125.0,0.566825]
["bitfinex-derivatives","BTCF0:USTF0",1726219406714,0.05622767,58126.0,58125.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1726219409226,0.05622736,58126.0,58125.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1726219411827,0.06598361,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726219412030,0.086018,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726219412232,0.086018,58130.0,58129.0,0.20801361]
["bitfinex-derivatives","BTCF0:USTF0",1726219412535,0.36168,58134.0,58133.0,0.258039]
["bitfinex-derivatives","BTCF0:USTF0",1726219412731,0.3608,58134.0,58133.0,0.41402061]
["bitfinex-derivatives","BTCF0:USTF0",1726219412922,0.3608,58134.0,58133.0,0.51691695]
["bitfinex-derivatives","BTCF0:USTF0",1726219413322,0.3608,58134.0,58133.0,0.41402061]
["bitfinex-derivatives","BTCF0:USTF0",1726219414329,0.446812,58134.0,58133.0,0.32800761]
["bitfinex-derivatives","BTCF0:USTF0",1726219414528,0.568812,58134.0,58133.0,0.20772369]
["bitfinex-derivatives","BTCF0:USTF0",1726219414831,0.659824,58134.0,58133.0,0.08573159]
["bitfinex-derivatives","BTCF0:USTF0",1726219415131,0.086013,58133.0,58132.0,0.08573159]
["bitfinex-derivatives","BTCF0:USTF0",1726219415334,0.086013,58133.0,58132.0,0.20747384]
["bitfinex-derivatives","BTCF0:USTF0",1726219416120,0.086013,58133.0,58132.0,0.29348884]
["bitfinex-derivatives","BTCF0:USTF0",1726219416536,0.086013,58133.0,58132.0,0.29448884]
["bitfinex-derivatives","BTCF0:USTF0",1726219416739,0.087013,58133.0,58132.0,0.29448884]
["bitfinex-derivatives","BTCF0:USTF0",1726219417333,0.09975305,58133.0,58132.0,0.29448884]
["bitfinex-derivatives","BTCF0:USTF0",1726219417734,0.09975305,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219417926,0.09975305,58133.0,58132.0,0.17274659]
["bitfinex-derivatives","BTCF0:USTF0",1726219418937,0.17510606,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219420120,0.17510606,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219420334,0.17510606,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219422325,0.31268867,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219423031,0.17510606,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219423334,0.31268867,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219423929,0.17510603,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219424135,0.53590603,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219426130,0.43715298,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726219427026,0.3618,58133.0,58132.0,0.20895499]
["bitfinex-derivatives","BTCF0:USTF0",1726219427232,0.3618,58133.0,58132.0,0.41496999]
["bitfinex-derivatives","BTCF0:USTF0",1726219428431,0.3618,58133.0,58132.0,0.51786633]
["bitfinex-derivatives","BTCF0:USTF0",1726219428628,0.3618,58133.0,58132.0,0.51775781]
["bitfinex-derivatives","BTCF0:USTF0",1726219428828,0.3618,58133.0,58132.0,0.53051396]
["bitfinex-derivatives","BTCF0:USTF0",1726219429434,0.3618,58133.0,58132.0,0.42761762]
["bitfinex-derivatives","BTCF0:USTF0",1726219431138,0.3608,58144.0,58132.0,0.59964762]
["bitfinex-derivatives","BTCF0:USTF0",1726219431443,0.00088,58159.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726219431638,0.1388,58172.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726219431959,0.0725,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726219432242,0.0725,58171.0,58170.0,0.3543465]
["bitfinex-derivatives","BTCF0:USTF0",1726219432544,0.0725,58171.0,58170.0,0.285959]
["bitfinex-derivatives","BTCF0:USTF0",1726219432730,0.2,58183.0,58170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726219432731,0.085945,58179.0,58170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726219432926,0.085945,58179.0,58175.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726219433137,0.2166,58182.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219433531,0.2166,58182.0,58172.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726219433532,0.3608,58178.0,58172.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726219435236,0.3608,58178.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726219435531,0.2,58175.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219436034,0.2,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219436449,0.71568,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219436743,0.5708,58178.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219436945,0.5708,58178.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726219437244,0.3708,58178.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726219437447,0.3708,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726219437745,0.01,58178.0,58177.0,0.285948]
["bitfinex-derivatives","BTCF0:USTF0",1726219438840,0.1431,58182.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726219439233,0.085949,58177.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219439433,0.87644,58181.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219439434,0.222,58178.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219439732,0.022,58178.0,58176.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726219440133,0.011,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726219441136,0.022,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726219442037,0.13905702,58178.0,58170.0,0.09772961]
["bitfinex-derivatives","BTCF0:USTF0",1726219442236,0.12805702,58177.0,58170.0,0.09772961]
["bitfinex-derivatives","BTCF0:USTF0",1726219442437,0.12805702,58176.0,58170.0,0.09772961]
["bitfinex-derivatives","BTCF0:USTF0",1726219442745,0.12805702,58175.0,58170.0,0.09772961]
["bitfinex-derivatives","BTCF0:USTF0",1726219442936,0.12805702,58174.0,58170.0,0.09772961]
["bitfinex-derivatives","BTCF0:USTF0",1726219443138,0.12805702,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726219443344,0.07529627,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726219444541,0.21401102,58173.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219444852,0.12805702,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726219445747,0.12805419,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726219446050,0.13805419,58172.0,58171.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726219447339,0.14905419,58172.0,58171.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726219449145,0.04674946,58173.0,58171.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726219450443,0.05774946,58173.0,58171.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726219450652,0.05774946,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726219451740,0.05974946,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726219452247,0.05974946,58173.0,58172.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726219452550,0.04874946,58173.0,58172.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726219454651,0.13470546,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219456156,0.25470546,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219456545,0.16874946,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219456846,0.122,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219457044,0.207954,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219459348,0.087954,58173.0,58172.0,0.21007755]
["bitfinex-derivatives","BTCF0:USTF0",1726219461055,0.002,58173.0,58172.0,0.21007755]
["bitfinex-derivatives","BTCF0:USTF0",1726219461361,0.087954,58173.0,58172.0,0.21007755]
["bitfinex-derivatives","BTCF0:USTF0",1726219461652,0.087954,58173.0,58172.0,0.35580291]
["bitfinex-derivatives","BTCF0:USTF0",1726219462654,0.207954,58173.0,58172.0,0.35580291]
["bitfinex-derivatives","BTCF0:USTF0",1726219463253,0.207954,58173.0,58172.0,0.26984691]
["bitfinex-derivatives","BTCF0:USTF0",1726219463457,0.293908,58173.0,58172.0,0.12412155]
["bitfinex-derivatives","BTCF0:USTF0",1726219464150,0.36921007,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219467962,0.50539603,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219468957,1.62111603,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219469352,0.085968,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726219469548,0.11917465,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726219470156,0.085972,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726219470356,0.11918115,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726219471963,0.11918115,58161.0,58160.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726219472164,0.085972,58161.0,58160.0,0.35659639]
["bitfinex-derivatives","BTCF0:USTF0",1726219472367,0.085972,58161.0,58160.0,0.35659225]
["bitfinex-derivatives","BTCF0:USTF0",1726219472665,0.085972,58161.0,58160.0,0.21052042]
["bitfinex-derivatives","BTCF0:USTF0",1726219472961,0.085972,58161.0,58160.0,0.35656224]
["bitfinex-derivatives","BTCF0:USTF0",1726219473161,0.085972,58161.0,58160.0,0.21052042]
["bitfinex-derivatives","BTCF0:USTF0",1726219473764,0.085972,58161.0,58160.0,0.12754742]
["bitfinex-derivatives","BTCF0:USTF0",1726219474356,0.085972,58161.0,58160.0,0.21309456]
["bitfinex-derivatives","BTCF0:USTF0",1726219475263,0.085972,58161.0,58160.0,0.09054714]
["bitfinex-derivatives","BTCF0:USTF0",1726219475463,0.085972,58161.0,58160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726219476259,0.085972,58161.0,58160.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1726219477157,0.205972,58161.0,58160.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1726219479059,0.23918324,58161.0,58160.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1726219479257,0.03321124,58161.0,58160.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1726219479662,0.22343393,58167.0,58160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726219479663,0.1202343,58166.0,58160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726219479867,0.085964,58167.0,58163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726219479868,0.03320761,58165.0,58163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726219480172,0.03320761,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726219480468,0.1202343,58169.0,58163.0,0.156469]
["bitfinex-derivatives","BTCF0:USTF0",1726219480669,0.03320654,58168.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726219480855,0.1202343,58169.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726219480856,0.03320654,58167.0,58166.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1726219481657,0.03320654,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219482067,0.085968,58164.0,58163.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726219482272,0.23320654,58167.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219482273,0.085964,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219482565,0.11917072,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219483674,0.12217072,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219483875,0.03620672,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219484066,0.03920672,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219487166,0.006,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219489368,0.006,58167.0,58166.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1726219490366,0.006,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219494376,0.08130352,58167.0,58166.0,0.05692823]
["bitfinex-derivatives","BTCF0:USTF0",1726219494783,0.13406934,58167.0,58166.0,0.05692823]
["bitfinex-derivatives","BTCF0:USTF0",1726219497768,0.085968,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219497972,0.36127152,58164.0,58162.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726219498281,0.12806934,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726219498580,0.12806934,58163.0,58157.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726219498780,0.12806934,58162.0,58157.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726219499077,0.12806934,58161.0,58158.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726219499276,0.001,58164.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726219499580,0.12807942,58163.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726219499777,0.12807942,58162.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726219499977,0.12807942,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726219500678,0.12807942,58161.0,58160.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1726219501087,0.12807942,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726219501385,0.12807942,58161.0,58160.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1726219502276,0.04295951,58162.0,58160.0,0.57467318]
["bitfinex-derivatives","BTCF0:USTF0",1726219502475,0.04295951,58162.0,58161.0,0.12290018]
["bitfinex-derivatives","BTCF0:USTF0",1726219503277,0.04295951,58162.0,58161.0,0.20856187]
["bitfinex-derivatives","BTCF0:USTF0",1726219504771,0.04295951,58162.0,58161.0,0.21056187]
["bitfinex-derivatives","BTCF0:USTF0",1726219504975,0.16295951,58162.0,58161.0,0.12558987]
["bitfinex-derivatives","BTCF0:USTF0",1726219505579,0.16295951,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219509402,0.47997191,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219509600,0.29104698,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219509804,0.41004507,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219510002,0.46281836,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219510900,0.29104698,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219511997,0.33471436,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219512192,0.46280183,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219512595,0.085978,58157.0,58156.0,0.01262924]
["bitfinex-derivatives","BTCF0:USTF0",1726219512796,0.13741203,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726219513095,0.07531716,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726219513295,0.07531447,58157.0,58156.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726219513493,0.07531373,58157.0,58156.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726219513900,0.07531373,58157.0,58156.0,0.153479]
["bitfinex-derivatives","BTCF0:USTF0",1726219514404,0.07531373,58157.0,58156.0,0.167479]
["bitfinex-derivatives","BTCF0:USTF0",1726219515002,0.03321095,58157.0,58156.0,0.167479]
["bitfinex-derivatives","BTCF0:USTF0",1726219516408,0.085978,58157.0,58156.0,0.29030538]
["bitfinex-derivatives","BTCF0:USTF0",1726219517102,0.085978,58157.0,58156.0,0.22280538]
["bitfinex-derivatives","BTCF0:USTF0",1726219517695,0.085978,58157.0,58156.0,0.22277227]
["bitfinex-derivatives","BTCF0:USTF0",1726219518911,0.085978,58157.0,58156.0,0.13679327]
["bitfinex-derivatives","BTCF0:USTF0",1726219519709,0.085978,58157.0,58156.0,0.14984808]
["bitfinex-derivatives","BTCF0:USTF0",1726219522101,0.085978,58157.0,58156.0,0.51064808]
["bitfinex-derivatives","BTCF0:USTF0",1726219523812,0.085978,58157.0,58156.0,0.14984808]
["bitfinex-derivatives","BTCF0:USTF0",1726219524014,0.12,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726219524200,0.20597,58163.0,58158.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726219524402,0.20597,58163.0,58159.0,0.20854871]
["bitfinex-derivatives","BTCF0:USTF0",1726219524613,0.20597,58163.0,58159.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726219525115,0.085974,58160.0,58159.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726219525299,0.085974,58160.0,58159.0,0.20854887]
["bitfinex-derivatives","BTCF0:USTF0",1726219526109,0.085974,58160.0,58159.0,0.21554887]
["bitfinex-derivatives","BTCF0:USTF0",1726219526311,0.085974,58160.0,58159.0,0.12991387]
["bitfinex-derivatives","BTCF0:USTF0",1726219527610,0.085974,58160.0,58159.0,0.12997825]
["bitfinex-derivatives","BTCF0:USTF0",1726219531116,0.171948,58160.0,58159.0,0.12997825]
["bitfinex-derivatives","BTCF0:USTF0",1726219531310,0.728061,58160.0,58159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219531510,0.814035,58160.0,58159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219531720,0.93471127,58160.0,58159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219532017,0.93471038,58160.0,58159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219532312,0.806622,58160.0,58159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219532724,0.93471842,58160.0,58159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726219533815,0.257934,58157.0,58156.0,0.01305481]
["bitfinex-derivatives","BTCF0:USTF0",1726219534021,0.085983,58154.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219534213,0.12,58152.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219534410,0.085988,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726219535017,0.085988,58150.0,58149.0,0.37375925]
["bitfinex-derivatives","BTCF0:USTF0",1726219535215,0.085988,58150.0,58149.0,0.45974925]
["bitfinex-derivatives","BTCF0:USTF0",1726219535422,0.085988,58150.0,58149.0,0.38775925]
["bitfinex-derivatives","BTCF0:USTF0",1726219536515,0.085988,58150.0,58149.0,0.02695925]
["bitfinex-derivatives","BTCF0:USTF0",1726219536715,0.086988,58150.0,58149.0,0.03995925]
["bitfinex-derivatives","BTCF0:USTF0",1726219539523,0.086988,58150.0,58149.0,0.16329642]
["bitfinex-derivatives","BTCF0:USTF0",1726219540512,0.172976,58150.0,58149.0,0.16329642]
["bitfinex-derivatives","BTCF0:USTF0",1726219542610,0.086988,58150.0,58149.0,0.16329642]
["bitfinex-derivatives","BTCF0:USTF0",1726219543415,0.086988,58150.0,58149.0,0.03995925]
["bitfinex-derivatives","BTCF0:USTF0",1726219544416,0.086988,58150.0,58149.0,0.16339586]
["bitfinex-derivatives","BTCF0:USTF0",1726219546016,0.086988,58150.0,58149.0,0.28339586]
["bitfinex-derivatives","BTCF0:USTF0",1726219548321,0.086988,58150.0,58149.0,0.36938586]
["bitfinex-derivatives","BTCF0:USTF0",1726219548524,0.043969,58150.0,58149.0,0.83311224]
["bitfinex-derivatives","BTCF0:USTF0",1726219548721,0.043969,58150.0,58149.0,0.70967563]
["bitfinex-derivatives","BTCF0:USTF0",1726219548913,0.043969,58150.0,58149.0,0.73012627]
["bitfinex-derivatives","BTCF0:USTF0",1726219553224,0.043969,58150.0,58149.0,0.8330149]
["bitfinex-derivatives","BTCF0:USTF0",1726219553532,0.043969,58150.0,58149.0,0.73012627]
["bitfinex-derivatives","BTCF0:USTF0",1726219553917,0.0967508,58150.0,58149.0,0.60674925]
["bitfinex-derivatives","BTCF0:USTF0",1726219554122,0.17207712,58150.0,58149.0,0.60674925]
["bitfinex-derivatives","BTCF0:USTF0",1726219557933,0.17207712,58150.0,58149.0,0.48674925]
["bitfinex-derivatives","BTCF0:USTF0",1726219558135,0.17207712,58150.0,58149.0,0.60674925]
["bitfinex-derivatives","BTCF0:USTF0",1726219558531,0.17207712,58150.0,58149.0,0.48674925]
["bitfinex-derivatives","BTCF0:USTF0",1726219559527,0.17207712,58150.0,58149.0,0.03995925]
["bitfinex-derivatives","BTCF0:USTF0",1726219559528,0.37806512,58150.0,58149.0,0.03995925]
["bitfinex-derivatives","BTCF0:USTF0",1726219559728,0.46405387,58150.0,58149.0,0.03995925]
["bitfinex-derivatives","BTCF0:USTF0",1726219559937,0.46405387,58150.0,58149.0,0.02674801]
["bitfinex-derivatives","BTCF0:USTF0",1726219559938,0.37806587,58150.0,58149.0,0.02674801]
["bitfinex-derivatives","BTCF0:USTF0",1726219560234,0.43974361,58150.0,58149.0,0.02674801]
["bitfinex-derivatives","BTCF0:USTF0",1726219561839,0.43974361,58150.0,58140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219561840,0.086002,58141.0,58140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219562032,0.206002,58141.0,58140.0,0.12353629]
["bitfinex-derivatives","BTCF0:USTF0",1726219562241,0.086004,58140.0,58138.0,0.08572023]
["bitfinex-derivatives","BTCF0:USTF0",1726219562434,0.086005,58139.0,58138.0,0.08572023]
["bitfinex-derivatives","BTCF0:USTF0",1726219562628,0.086005,58139.0,58138.0,0.20924393]
["bitfinex-derivatives","BTCF0:USTF0",1726219563235,0.086005,58139.0,58137.0,0.17172723]
["bitfinex-derivatives","BTCF0:USTF0",1726219563434,0.12,58138.0,58137.0,0.17172723]
["bitfinex-derivatives","BTCF0:USTF0",1726219563735,0.12,58138.0,58137.0,0.29520857]
["bitfinex-derivatives","BTCF0:USTF0",1726219563931,0.206006,58138.0,58137.0,0.17172723]
["bitfinex-derivatives","BTCF0:USTF0",1726219564331,0.206006,58138.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726219565538,0.206006,58138.0,58137.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1726219565742,0.207006,58138.0,58137.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1726219566134,0.208006,58138.0,58137.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1726219568937,0.2412304,58138.0,58137.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1726219569243,0.1212304,58138.0,58137.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1726219571643,0.12122953,58138.0,58137.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1726219574335,0.03522353,58138.0,58137.0,0.299015]
["bitfinex-derivatives","BTCF0:USTF0",1726219574539,0.004,58145.0,58138.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1726219574742,0.004,58147.0,58146.0,0.171988]
["bitfinex-derivatives","BTCF0:USTF0",1726219574938,0.004,58147.0,58146.0,1.048708]
["bitfinex-derivatives","BTCF0:USTF0",1726219575743,0.085981,58155.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726219575744,0.004,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726219576047,0.085981,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726219576540,0.22320382,58159.0,58158.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726219576741,0.12808014,58159.0,58158.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1726219577142,0.3608,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726219577444,0.446772,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726219579441,0.446772,58161.0,58160.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726219579944,0.446772,58161.0,58160.0,0.14021554]
["bitfinex-derivatives","BTCF0:USTF0",1726219580338,0.532744,58161.0,58160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219580547,0.446772,58161.0,58160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219580743,0.18010294,58140.0,58139.0,0.424405]
["bitfinex-derivatives","BTCF0:USTF0",1726219580944,0.30057887,58150.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726219581250,0.30057887,58150.0,58149.0,0.42539108]
["bitfinex-derivatives","BTCF0:USTF0",1726219581441,0.30057887,58150.0,58149.0,0.85532108]
["bitfinex-derivatives","BTCF0:USTF0",1726219581748,0.30057887,58150.0,58149.0,0.33940108]
["bitfinex-derivatives","BTCF0:USTF0",1726219582141,0.30057887,58150.0,58149.0,0.41940108]
["bitfinex-derivatives","BTCF0:USTF0",1726219582744,0.30157887,58150.0,58149.0,0.42940108]
["bitfinex-derivatives","BTCF0:USTF0",1726219582947,0.30157887,58150.0,58149.0,0.94532108]
["bitfinex-derivatives","BTCF0:USTF0",1726219583246,0.30157887,58150.0,58149.0,0.42940108]
["bitfinex-derivatives","BTCF0:USTF0",1726219583441,0.30157887,58150.0,58149.0,0.94532108]
["bitfinex-derivatives","BTCF0:USTF0",1726219583646,0.30257887,58150.0,58149.0,0.43540108]
["bitfinex-derivatives","BTCF0:USTF0",1726219583842,0.30257887,58150.0,58149.0,0.23540108]
["bitfinex-derivatives","BTCF0:USTF0",1726219584046,0.30257887,58150.0,58149.0,0.11077534]
["bitfinex-derivatives","BTCF0:USTF0",1726219584245,0.30257887,58150.0,58149.0,0.31077534]
["bitfinex-derivatives","BTCF0:USTF0",1726219584550,0.002,58150.0,58149.0,0.31077534]
["bitfinex-derivatives","BTCF0:USTF0",1726219584946,0.002,58150.0,58149.0,0.91268534]
["bitfinex-derivatives","BTCF0:USTF0",1726219585251,0.002,58150.0,58149.0,1.59867534]
["bitfinex-derivatives","BTCF0:USTF0",1726219585756,0.002,58150.0,58149.0,1.61135637]
["bitfinex-derivatives","BTCF0:USTF0",1726219589459,0.002,58150.0,58149.0,1.52536637]
["bitfinex-derivatives","BTCF0:USTF0",1726219590343,0.002,58150.0,58149.0,1.61135637]
["bitfinex-derivatives","BTCF0:USTF0",1726219590544,0.002,58150.0,58149.0,1.52536637]
["bitfinex-derivatives","BTCF0:USTF0",1726219590739,0.002,58150.0,58149.0,1.61135637]
["bitfinex-derivatives","BTCF0:USTF0",1726219592141,0.002,58150.0,58149.0,1.52994271]
["bitfinex-derivatives","BTCF0:USTF0",1726219592357,0.002,58150.0,58149.0,1.72994271]
["bitfinex-derivatives","BTCF0:USTF0",1726219593559,0.11981149,58160.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726219593744,0.3608,58156.0,58154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726219595052,0.3608,58156.0,58155.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1726219596846,0.3618,58156.0,58155.0,0.178962]
["bitfinex-derivatives","BTCF0:USTF0",1726219597148,0.3628,58156.0,58155.0,0.178962]
["bitfinex-derivatives","BTCF0:USTF0",1726219597742,0.3618,58156.0,58155.0,0.178962]
["bitfinex-derivatives","BTCF0:USTF0",1726219597948,0.3628,58156.0,58155.0,0.184962]
["bitfinex-derivatives","BTCF0:USTF0",1726219598354,0.3628,58156.0,58155.0,0.19770922]
["bitfinex-derivatives","BTCF0:USTF0",1726219599359,0.39724287,58156.0,58155.0,0.19770922]
["bitfinex-derivatives","BTCF0:USTF0",1726219599659,0.3628,58156.0,58155.0,0.19770922]
["bitfinex-derivatives","BTCF0:USTF0",1726219601249,0.39726068,58156.0,58155.0,0.19770922]
["bitfinex-derivatives","BTCF0:USTF0",1726219602249,0.39726068,58156.0,58155.0,0.31770922]
["bitfinex-derivatives","BTCF0:USTF0",1726219602456,0.39727915,58156.0,58155.0,0.31770922]
["bitfinex-derivatives","BTCF0:USTF0",1726219603558,0.39727915,58156.0,58155.0,0.40369022]
["bitfinex-derivatives","BTCF0:USTF0",1726219603754,0.39727915,58156.0,58155.0,1.51953022]
["bitfinex-derivatives","BTCF0:USTF0",1726219603960,0.39727915,58156.0,58155.0,0.91953022]
["bitfinex-derivatives","BTCF0:USTF0",1726219604152,0.39727915,58156.0,58155.0,1.51953022]
["bitfinex-derivatives","BTCF0:USTF0",1726219604354,0.43937994,58156.0,58155.0,1.51953022]
["bitfinex-derivatives","BTCF0:USTF0",1726219604657,0.39727915,58156.0,58155.0,1.51953022]
["bitfinex-derivatives","BTCF0:USTF0",1726219605449,0.51759194,58156.0,58155.0,1.51953022]
["bitfinex-derivatives","BTCF0:USTF0",1726219605648,0.51773122,58156.0,58155.0,1.51953022]
["bitfinex-derivatives","BTCF0:USTF0",1726219606258,0.39741843,58156.0,58155.0,1.51953022]
["bitfinex-derivatives","BTCF0:USTF0",1726219607059,0.3628,58156.0,58155.0,1.77957386]
["bitfinex-derivatives","BTCF0:USTF0",1726219607760,0.51636167,58163.0,58162.0,0.257913]
["bitfinex-derivatives","BTCF0:USTF0",1726219607963,0.51548167,58163.0,58162.0,0.63795664]
["bitfinex-derivatives","BTCF0:USTF0",1726219609170,0.51648167,58163.0,58162.0,0.63795664]
["bitfinex-derivatives","BTCF0:USTF0",1726219609766,0.3628,58163.0,58162.0,0.64295664]
["bitfinex-derivatives","BTCF0:USTF0",1726219610870,0.30159216,58163.0,58162.0,0.64295664]
["bitfinex-derivatives","BTCF0:USTF0",1726219611073,0.30159216,58163.0,58162.0,0.64695664]
["bitfinex-derivatives","BTCF0:USTF0",1726219611267,0.30159216,58163.0,58162.0,0.51867652]
["bitfinex-derivatives","BTCF0:USTF0",1726219614066,0.30159216,58163.0,58162.0,0.62130336]
["bitfinex-derivatives","BTCF0:USTF0",1726219614373,0.30159216,58163.0,58162.0,0.51867652]
["bitfinex-derivatives","BTCF0:USTF0",1726219615367,0.30159216,58163.0,58162.0,0.518741]
["bitfinex-derivatives","BTCF0:USTF0",1726219616164,0.001,58163.0,58162.0,0.70733884]
["bitfinex-derivatives","BTCF0:USTF0",1726219616369,0.001,58163.0,58162.0,0.604712]
["bitfinex-derivatives","BTCF0:USTF0",1726219616870,0.001,58163.0,58162.0,1.86184243]
["bitfinex-derivatives","BTCF0:USTF0",1726219617862,0.0676,58169.0,58168.0,0.171924]
["bitfinex-derivatives","BTCF0:USTF0",1726219618070,0.0676,58169.0,58168.0,0.7714236]
["bitfinex-derivatives","BTCF0:USTF0",1726219618267,0.0725,58170.0,58169.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1726219618472,0.0725,58170.0,58169.0,0.39313929]
["bitfinex-derivatives","BTCF0:USTF0",1726219618675,0.0725,58170.0,58169.0,0.2906196]
["bitfinex-derivatives","BTCF0:USTF0",1726219620073,0.0765,58170.0,58169.0,0.29022727]
["bitfinex-derivatives","BTCF0:USTF0",1726219622068,0.20590851,58170.0,58169.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1726219622473,0.20590851,58170.0,58169.0,0.18475422]
["bitfinex-derivatives","BTCF0:USTF0",1726219622678,0.20590851,58170.0,58169.0,0.09879422]
["bitfinex-derivatives","BTCF0:USTF0",1726219622977,0.20590851,58170.0,58169.0,0.18475422]
["bitfinex-derivatives","BTCF0:USTF0",1726219623573,0.20590851,58170.0,58169.0,0.09879422]
["bitfinex-derivatives","BTCF0:USTF0",1726219623574,0.29186751,58170.0,58169.0,0.09879422]
["bitfinex-derivatives","BTCF0:USTF0",1726219623771,0.29186751,58170.0,58169.0,0.21879422]
["bitfinex-derivatives","BTCF0:USTF0",1726219624178,0.23911001,58170.0,58169.0,0.21879422]
["bitfinex-derivatives","BTCF0:USTF0",1726219626874,0.08597,58163.0,58162.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726219627072,0.08597,58163.0,58162.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1726219627282,0.12941217,58163.0,58162.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1726219627478,0.3728807,58163.0,58162.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1726219627681,0.52724299,58163.0,58162.0,0.21896155]
["bitfinex-derivatives","BTCF0:USTF0",1726219627882,0.35537446,58163.0,58162.0,0.09896155]
["bitfinex-derivatives","BTCF0:USTF0",1726219628083,0.35637446,58163.0,58162.0,0.31093255]
["bitfinex-derivatives","BTCF0:USTF0",1726219628986,0.35637446,58163.0,58162.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1726219628987,0.23522001,58163.0,58162.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1726219629172,0.158569,58163.0,58162.0,0.21661496]
["bitfinex-derivatives","BTCF0:USTF0",1726219629487,0.244538,58163.0,58162.0,0.21661496]
["bitfinex-derivatives","BTCF0:USTF0",1726219629682,0.244538,58163.0,58162.0,0.30208911]
["bitfinex-derivatives","BTCF0:USTF0",1726219630282,0.244538,58163.0,58162.0,0.21661496]
["bitfinex-derivatives","BTCF0:USTF0",1726219630588,0.244538,58163.0,58162.0,0.30209862]
["bitfinex-derivatives","BTCF0:USTF0",1726219630793,0.244538,58163.0,58162.0,0.42209862]
["bitfinex-derivatives","BTCF0:USTF0",1726219631288,0.605338,58163.0,58162.0,0.33614053]
["bitfinex-derivatives","BTCF0:USTF0",1726219632378,0.605338,58163.0,58162.0,0.09749057]
["bitfinex-derivatives","BTCF0:USTF0",1726219632583,0.691307,58163.0,58162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726219632784,1.807107,58163.0,58162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726219633192,0.171952,58158.0,58157.0,0.08549057]
["bitfinex-derivatives","BTCF0:USTF0",1726219633389,0.532752,58158.0,58157.0,0.08549057]
["bitfinex-derivatives","BTCF0:USTF0",1726219633784,0.608052,58158.0,58157.0,0.08549057]
["bitfinex-derivatives","BTCF0:USTF0",1726219634393,0.171956,58157.0,58156.0,0.08549057]
["bitfinex-derivatives","BTCF0:USTF0",1726219634688,0.171956,58157.0,58156.0,0.20443904]
["bitfinex-derivatives","BTCF0:USTF0",1726219635283,0.171956,58157.0,58156.0,0.2044134]
["bitfinex-derivatives","BTCF0:USTF0",1726219635880,0.171956,58157.0,58156.0,0.3244134]
["bitfinex-derivatives","BTCF0:USTF0",1726219636077,0.171956,58157.0,58156.0,0.2044134]
["bitfinex-derivatives","BTCF0:USTF0",1726219636287,0.172956,58157.0,58156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726219636784,0.173956,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219638588,0.04496274,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219638782,0.13094074,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219639188,0.04496274,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219640396,0.13094074,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219640888,0.04496274,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219642186,0.13094074,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219643286,0.21691874,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219643894,0.14361807,58157.0,58156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726219644293,0.085991,58148.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219644494,0.3608,58148.0,58146.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726219644994,0.085993,58147.0,58146.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726219646187,0.448793,58147.0,58146.0,0.113993]
["bitfinex-derivatives","BTCF0:USTF0",1726219649505,0.534786,58147.0,58146.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726219650297,0.448793,58147.0,58146.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726219650490,0.448793,58147.0,58146.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1726219650686,0.534786,58147.0,58146.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1726219650886,0.448793,58147.0,58146.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1726219656203,0.448793,58147.0,58146.0,0.233994]
["bitfinex-derivatives","BTCF0:USTF0",1726219657206,0.448793,58147.0,58146.0,0.43844775]
["bitfinex-derivatives","BTCF0:USTF0",1726219657506,0.448793,58147.0,58146.0,0.43844156]
["bitfinex-derivatives","BTCF0:USTF0",1726219658202,0.448793,58147.0,58146.0,0.35295099]
["bitfinex-derivatives","BTCF0:USTF0",1726219658902,0.448793,58147.0,58146.0,0.3529694]
["bitfinex-derivatives","BTCF0:USTF0",1726219659301,0.448793,58147.0,58146.0,0.233994]
["bitfinex-derivatives","BTCF0:USTF0",1726219667414,0.448793,58147.0,58146.0,0.45565071]
["bitfinex-derivatives","BTCF0:USTF0",1726219668209,0.448793,58147.0,58146.0,0.35313102]
["bitfinex-derivatives","BTCF0:USTF0",1726219668514,0.448793,58147.0,58146.0,0.45591537]
["bitfinex-derivatives","BTCF0:USTF0",1726219670214,0.448793,58147.0,58146.0,0.35313102]
["bitfinex-derivatives","BTCF0:USTF0",1726219670509,0.448793,58147.0,58146.0,0.43912502]
["bitfinex-derivatives","BTCF0:USTF0",1726219671010,0.448793,58147.0,58146.0,0.58108901]
["bitfinex-derivatives","BTCF0:USTF0",1726219672210,0.448793,58147.0,58146.0,0.58111415]
["bitfinex-derivatives","BTCF0:USTF0",1726219674316,0.48291985,58147.0,58146.0,0.319988]
["bitfinex-derivatives","BTCF0:USTF0",1726219676211,0.39692685,58147.0,58146.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1726219677011,0.3628,58147.0,58146.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1726219677213,0.39693382,58147.0,58146.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1726219680213,0.03613382,58147.0,58146.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1726219680526,0.03613382,58147.0,58146.0,0.921902]
["bitfinex-derivatives","BTCF0:USTF0",1726219680815,0.12041402,58152.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726219681019,0.12041402,58152.0,58149.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1726219681221,0.12041402,58152.0,58151.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1726219681521,0.0687,58158.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726219681711,0.0687,58158.0,58153.0,0.46731945]
["bitfinex-derivatives","BTCF0:USTF0",1726219683414,0.12,58157.0,58153.0,0.34731945]
["bitfinex-derivatives","BTCF0:USTF0",1726219683611,0.40376614,58154.0,58153.0,0.20520846]
["bitfinex-derivatives","BTCF0:USTF0",1726219683822,0.40476614,58154.0,58153.0,0.21120846]
["bitfinex-derivatives","BTCF0:USTF0",1726219684222,0.40576614,58154.0,58153.0,0.21920846]
["bitfinex-derivatives","BTCF0:USTF0",1726219684524,0.40576614,58154.0,58153.0,0.32199424]
["bitfinex-derivatives","BTCF0:USTF0",1726219684525,0.52576614,58154.0,58153.0,0.32199424]
["bitfinex-derivatives","BTCF0:USTF0",1726219684721,0.52576614,58154.0,58153.0,0.21920846]
["bitfinex-derivatives","BTCF0:USTF0",1726219685719,0.40576614,58154.0,58153.0,0.21920846]
["bitfinex-derivatives","BTCF0:USTF0",1726219688818,0.087982,58154.0,58153.0,0.21920846]
["bitfinex-derivatives","BTCF0:USTF0",1726219689122,0.448782,58154.0,58153.0,0.21920846]
["bitfinex-derivatives","BTCF0:USTF0",1726219689429,0.40490454,58154.0,58153.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1726219690124,0.40490454,58154.0,58153.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1726219690327,0.40490405,58154.0,58153.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1726219690627,0.43912992,58154.0,58153.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1726219695727,0.49190448,58154.0,58153.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1726219695928,0.64626677,58154.0,58153.0,0.305968]
["bitfinex-derivatives","BTCF0:USTF0",1726219696433,0.51716229,58154.0,58153.0,0.52765565]
["bitfinex-derivatives","BTCF0:USTF0",1726219701238,0.3628,58154.0,58153.0,0.52765565]
["bitfinex-derivatives","BTCF0:USTF0",1726219703135,0.3628,58154.0,58153.0,0.42486987]
["bitfinex-derivatives","BTCF0:USTF0",1726219703739,0.448782,58154.0,58153.0,0.33888587]
["bitfinex-derivatives","BTCF0:USTF0",1726219703934,0.448782,58154.0,58153.0,0.21888587]
["bitfinex-derivatives","BTCF0:USTF0",1726219704132,0.568782,58154.0,58153.0,0.21888587]
["bitfinex-derivatives","BTCF0:USTF0",1726219705533,0.448782,58154.0,58153.0,0.21888587]
["bitfinex-derivatives","BTCF0:USTF0",1726219706056,0.448782,58154.0,58153.0,0.33888587]
["bitfinex-derivatives","BTCF0:USTF0",1726219706537,0.3628,58154.0,58153.0,0.42486987]
["bitfinex-derivatives","BTCF0:USTF0",1726219706743,0.004,58159.0,58153.0,0.52765184]
["bitfinex-derivatives","BTCF0:USTF0",1726219706939,0.3608,58160.0,58157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726219707140,0.3608,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726219707444,0.3608,58160.0,58159.0,0.34659591]
["bitfinex-derivatives","BTCF0:USTF0",1726219708143,0.3608,58160.0,58159.0,0.30764962]
["bitfinex-derivatives","BTCF0:USTF0",1726219708646,0.151766,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726219708839,0.151766,58165.0,58164.0,0.20486987]
["bitfinex-derivatives","BTCF0:USTF0",1726219709143,0.151766,58165.0,58164.0,0.32486987]
["bitfinex-derivatives","BTCF0:USTF0",1726219709847,0.151766,58165.0,58164.0,0.32586987]
["bitfinex-derivatives","BTCF0:USTF0",1726219710347,0.151766,58165.0,58164.0,0.33866276]
["bitfinex-derivatives","BTCF0:USTF0",1726219710648,0.151766,58165.0,58164.0,0.32786987]
["bitfinex-derivatives","BTCF0:USTF0",1726219711341,0.151766,58165.0,58164.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1726219711342,0.45266073,58165.0,58164.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1726219712638,0.2807922,58165.0,58164.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1726219714853,0.28075365,58165.0,58164.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1726219716247,0.72751965,58165.0,58164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219717855,1.92924565,58165.0,58164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219718152,1.99091261,58165.0,58164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219718851,0.085982,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726219719055,0.69576965,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726219719656,0.566782,58155.0,58154.0,0.20531369]
["bitfinex-derivatives","BTCF0:USTF0",1726219719841,0.446782,58155.0,58154.0,0.20531369]
["bitfinex-derivatives","BTCF0:USTF0",1726219720244,0.3618,58155.0,58154.0,0.21231369]
["bitfinex-derivatives","BTCF0:USTF0",1726219720439,0.3618,58155.0,58154.0,0.31507433]
["bitfinex-derivatives","BTCF0:USTF0",1726219720943,0.447781,58155.0,58154.0,0.31507433]
["bitfinex-derivatives","BTCF0:USTF0",1726219721149,0.38855972,58155.0,58154.0,0.32107433]
["bitfinex-derivatives","BTCF0:USTF0",1726219721347,0.30257872,58155.0,58154.0,0.32100089]
["bitfinex-derivatives","BTCF0:USTF0",1726219722754,0.30257872,58155.0,58154.0,0.21831369]
["bitfinex-derivatives","BTCF0:USTF0",1726219724449,0.30257872,58155.0,58154.0,0.32052814]
["bitfinex-derivatives","BTCF0:USTF0",1726219724647,0.38855972,58155.0,58154.0,0.32052814]
["bitfinex-derivatives","BTCF0:USTF0",1726219724853,0.90274072,58155.0,58154.0,0.21744443]
["bitfinex-derivatives","BTCF0:USTF0",1726219725047,0.90274072,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219726546,0.81675972,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219728943,0.90274072,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219731361,0.81675972,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219731660,0.90274072,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219735058,0.74935972,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219737759,0.66337872,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219737967,0.30257872,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219738667,0.30257872,58155.0,58154.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1726219741666,0.25956472,58155.0,58154.0,0.32039466]
["bitfinex-derivatives","BTCF0:USTF0",1726219742166,0.25956472,58155.0,58154.0,0.40637666]
["bitfinex-derivatives","BTCF0:USTF0",1726219742370,0.25956472,58155.0,58154.0,0.32039466]
["bitfinex-derivatives","BTCF0:USTF0",1726219742566,0.25956472,58155.0,58154.0,0.21770101]
["bitfinex-derivatives","BTCF0:USTF0",1726219743267,0.34554572,58155.0,58154.0,0.21770101]
["bitfinex-derivatives","BTCF0:USTF0",1726219743470,0.25956472,58155.0,58154.0,0.21770101]
["bitfinex-derivatives","BTCF0:USTF0",1726219743679,0.34554572,58155.0,58154.0,0.21770101]
["bitfinex-derivatives","BTCF0:USTF0",1726219747871,0.34554572,58155.0,58154.0,0.21751673]
["bitfinex-derivatives","BTCF0:USTF0",1726219748869,0.34554572,58155.0,58154.0,0.30312928]
["bitfinex-derivatives","BTCF0:USTF0",1726219749574,0.38001073,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219751373,0.68087541,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219751871,0.83546203,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219752173,0.91506203,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219752875,0.91499253,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219754573,0.76040591,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219755977,0.64040591,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219756567,0.64040591,58155.0,58154.0,0.21737474]
["bitfinex-derivatives","BTCF0:USTF0",1726219756568,0.51112672,58155.0,58154.0,0.21737474]
["bitfinex-derivatives","BTCF0:USTF0",1726219757276,0.71710772,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219757670,0.71710772,58155.0,58154.0,0.08150114]
["bitfinex-derivatives","BTCF0:USTF0",1726219758472,0.71710772,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219760566,0.59710772,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219760772,0.71710772,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219764674,0.84621099,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219766177,1.31024627,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219766379,0.58864627,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219766780,1.31024627,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219767177,0.58864627,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219767378,1.31024627,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219767886,0.58864627,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219768088,1.31024627,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219771698,1.181143,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219772796,0.895562,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219772992,0.448781,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219773401,0.448781,58155.0,58154.0,0.30321171]
["bitfinex-derivatives","BTCF0:USTF0",1726219776298,0.448781,58155.0,58154.0,0.21759916]
["bitfinex-derivatives","BTCF0:USTF0",1726219777108,0.448781,58155.0,58154.0,0.18458054]
["bitfinex-derivatives","BTCF0:USTF0",1726219777414,0.448781,58155.0,58154.0,0.3032412]
["bitfinex-derivatives","BTCF0:USTF0",1726219777611,0.448781,58155.0,58154.0,0.31625199]
["bitfinex-derivatives","BTCF0:USTF0",1726219777807,0.448781,58155.0,58154.0,0.3032412]
["bitfinex-derivatives","BTCF0:USTF0",1726219778010,0.448781,58155.0,58154.0,0.21764266]
["bitfinex-derivatives","BTCF0:USTF0",1726219778213,0.534762,58155.0,58154.0,0.30325572]
["bitfinex-derivatives","BTCF0:USTF0",1726219778413,0.448781,58155.0,58154.0,0.21764266]
["bitfinex-derivatives","BTCF0:USTF0",1726219779115,0.448781,58155.0,58154.0,0.21766627]
["bitfinex-derivatives","BTCF0:USTF0",1726219779611,0.49088637,58155.0,58154.0,0.21766627]
["bitfinex-derivatives","BTCF0:USTF0",1726219779812,0.63983096,58155.0,58154.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1726219780004,0.72581196,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219781617,0.63983096,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219781815,0.72581196,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219782021,0.63983096,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219782205,0.72581196,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219782509,0.72586325,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219782918,0.36506325,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219783110,0.66419465,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219783305,0.72586325,58155.0,58154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726219783914,0.80706325,58155.0,58154.0,0.00790963]
["bitfinex-derivatives","BTCF0:USTF0",1726219784517,0.80706325,58155.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219784518,0.085993,58147.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219784822,0.49956933,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726219785121,0.60166052,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726219785811,0.60266052,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726219786717,0.447793,58147.0,58146.0,0.2069272]
["bitfinex-derivatives","BTCF0:USTF0",1726219786909,0.448793,58147.0,58146.0,0.2069272]
["bitfinex-derivatives","BTCF0:USTF0",1726219787119,0.087993,58147.0,58146.0,0.2069272]
["bitfinex-derivatives","BTCF0:USTF0",1726219787318,0.448793,58147.0,58146.0,0.2069272]
["bitfinex-derivatives","BTCF0:USTF0",1726219787510,0.087993,58147.0,58146.0,0.20692529]
["bitfinex-derivatives","BTCF0:USTF0",1726219787709,0.448793,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726219787913,0.087993,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726219788317,0.448793,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726219789510,0.448793,58147.0,58146.0,0.20692125]
["bitfinex-derivatives","BTCF0:USTF0",1726219791421,0.448793,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726219791620,0.448793,58147.0,58146.0,0.2069291]
["bitfinex-derivatives","BTCF0:USTF0",1726219792629,0.46147797,58147.0,58146.0,0.2069291]
["bitfinex-derivatives","BTCF0:USTF0",1726219793321,0.41845668,58147.0,58146.0,0.3097064]
["bitfinex-derivatives","BTCF0:USTF0",1726219795523,0.05765668,58147.0,58146.0,0.3097064]
["bitfinex-derivatives","BTCF0:USTF0",1726219795718,0.41845668,58147.0,58146.0,0.3097064]
["bitfinex-derivatives","BTCF0:USTF0",1726219797127,0.53845668,58147.0,58146.0,0.3097064]
["bitfinex-derivatives","BTCF0:USTF0",1726219798217,0.52577171,58147.0,58146.0,0.3097064]
["bitfinex-derivatives","BTCF0:USTF0",1726219799718,0.52577171,58147.0,58146.0,0.2069291]
["bitfinex-derivatives","BTCF0:USTF0",1726219799932,0.40577171,58147.0,58146.0,0.3097064]
["bitfinex-derivatives","BTCF0:USTF0",1726219800520,0.40577171,58147.0,58146.0,0.4297064]
["bitfinex-derivatives","BTCF0:USTF0",1726219801527,0.40577171,58147.0,58146.0,0.3269291]
["bitfinex-derivatives","BTCF0:USTF0",1726219801724,0.40577171,58147.0,58146.0,0.207994]
["bitfinex-derivatives","BTCF0:USTF0",1726219802629,0.002,58147.0,58146.0,0.293988]
["bitfinex-derivatives","BTCF0:USTF0",1726219802834,0.002,58147.0,58146.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1726219803024,0.085978,58157.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726219803333,0.085978,58157.0,58152.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1726219803831,0.08598,58156.0,58152.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1726219804325,0.085979,58157.0,58152.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1726219804526,0.3618,58153.0,58152.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1726219805725,0.3618,58153.0,58152.0,0.206985]
["bitfinex-derivatives","BTCF0:USTF0",1726219805920,0.3628,58153.0,58152.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1726219806121,0.448784,58153.0,58152.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1726219806931,0.3628,58153.0,58152.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1726219807630,0.3628,58153.0,58152.0,0.30676744]
["bitfinex-derivatives","BTCF0:USTF0",1726219809422,0.3628,58153.0,58152.0,0.82264744]
["bitfinex-derivatives","BTCF0:USTF0",1726219809830,0.3628,58153.0,58152.0,1.04381309]
["bitfinex-derivatives","BTCF0:USTF0",1726219810122,0.3628,58153.0,58152.0,1.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1726219810828,0.002,58153.0,58152.0,1.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1726219812128,0.002,58153.0,58152.0,0.94104976]
["bitfinex-derivatives","BTCF0:USTF0",1726219812934,0.446775,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726219813236,0.446775,58159.0,58158.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1726219814028,0.447775,58159.0,58158.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1726219814335,0.448775,58159.0,58158.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1726219815436,0.448775,58159.0,58158.0,0.27640255]
["bitfinex-derivatives","BTCF0:USTF0",1726219816433,0.448775,58159.0,58158.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1726219818648,0.53475,58159.0,58158.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726219819737,0.448775,58159.0,58158.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726219823138,0.53475,58159.0,58158.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726219824139,0.448775,58159.0,58158.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726219824938,0.52581133,58159.0,58158.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726219826638,0.52581133,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219826639,0.64025265,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219827135,0.64025265,58159.0,58158.0,0.08719992]
["bitfinex-derivatives","BTCF0:USTF0",1726219831046,0.24451557,58159.0,58158.0,0.08719992]
["bitfinex-derivatives","BTCF0:USTF0",1726219831241,0.5780378,58159.0,58158.0,0.08719992]
["bitfinex-derivatives","BTCF0:USTF0",1726219831538,0.63970451,58159.0,58158.0,0.08719992]
["bitfinex-derivatives","BTCF0:USTF0",1726219831842,0.448775,58159.0,58158.0,0.20593238]
["bitfinex-derivatives","BTCF0:USTF0",1726219832237,0.448775,58159.0,58158.0,0.30860132]
["bitfinex-derivatives","BTCF0:USTF0",1726219832836,0.448775,58159.0,58158.0,0.20593238]
["bitfinex-derivatives","BTCF0:USTF0",1726219833036,0.087975,58159.0,58158.0,0.20593238]
["bitfinex-derivatives","BTCF0:USTF0",1726219833352,0.65475,58159.0,58158.0,0.20593238]
["bitfinex-derivatives","BTCF0:USTF0",1726219833647,0.568775,58159.0,58158.0,0.20593238]
["bitfinex-derivatives","BTCF0:USTF0",1726219834347,0.568775,58159.0,58158.0,0.30860132]
["bitfinex-derivatives","BTCF0:USTF0",1726219836036,0.568775,58159.0,58158.0,0.30866114]
["bitfinex-derivatives","BTCF0:USTF0",1726219838448,0.52576153,58159.0,58158.0,0.30866114]
["bitfinex-derivatives","BTCF0:USTF0",1726219839148,0.16496153,58159.0,58158.0,0.30838416]
["bitfinex-derivatives","BTCF0:USTF0",1726219839343,0.52576153,58159.0,58158.0,0.30838416]
["bitfinex-derivatives","BTCF0:USTF0",1726219839851,0.35627339,58159.0,58153.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1726219840052,0.085978,58157.0,58153.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1726219840354,0.12964801,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219840749,0.21562701,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219840949,0.21486767,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726219841955,0.21586767,58156.0,58155.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726219842349,0.21686767,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726219843660,0.42284667,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726219844662,0.33686767,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726219844867,0.33686767,58156.0,58155.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1726219844868,0.21686767,58156.0,58155.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1726219846960,0.087979,58156.0,58155.0,0.46933517]
["bitfinex-derivatives","BTCF0:USTF0",1726219847262,0.087979,58156.0,58155.0,0.327214]
["bitfinex-derivatives","BTCF0:USTF0",1726219847560,0.087979,58156.0,58155.0,0.46934778]
["bitfinex-derivatives","BTCF0:USTF0",1726219849065,0.087979,58156.0,58155.0,0.34934778]
["bitfinex-derivatives","BTCF0:USTF0",1726219849453,0.087979,58156.0,58155.0,0.31000685]
["bitfinex-derivatives","BTCF0:USTF0",1726219850444,0.293958,58156.0,58155.0,0.26336095]
["bitfinex-derivatives","BTCF0:USTF0",1726219850650,0.379937,58156.0,58155.0,0.22402461]
["bitfinex-derivatives","BTCF0:USTF0",1726219850854,0.379937,58156.0,58155.0,0.12133531]
["bitfinex-derivatives","BTCF0:USTF0",1726219851063,0.379937,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219851453,0.293958,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219851754,0.30699,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219854861,0.43564414,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219859259,0.08599,58149.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219859461,0.8755228,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726219859758,0.84310568,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726219860463,0.98978968,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726219860765,0.84392346,58149.0,58148.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726219860972,0.84492346,58149.0,58148.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726219861757,0.63893346,58149.0,58148.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726219861958,0.44879,58149.0,58148.0,0.20638538]
["bitfinex-derivatives","BTCF0:USTF0",1726219864064,0.44879,58149.0,58148.0,0.20638415]
["bitfinex-derivatives","BTCF0:USTF0",1726219865964,0.3608,58152.0,58151.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1726219866263,0.3608,58152.0,58151.0,0.51415876]
["bitfinex-derivatives","BTCF0:USTF0",1726219866466,0.3608,58152.0,58151.0,0.49735415]
["bitfinex-derivatives","BTCF0:USTF0",1726219866969,0.3608,58152.0,58151.0,0.63929655]
["bitfinex-derivatives","BTCF0:USTF0",1726219867269,0.3618,58152.0,58151.0,0.63929655]
["bitfinex-derivatives","BTCF0:USTF0",1726219867469,0.3628,58152.0,58151.0,0.63929655]
["bitfinex-derivatives","BTCF0:USTF0",1726219868268,0.568785,58152.0,58151.0,0.20538015]
["bitfinex-derivatives","BTCF0:USTF0",1726219868474,0.568785,58152.0,58151.0,0.30805438]
["bitfinex-derivatives","BTCF0:USTF0",1726219868862,0.568785,58152.0,58151.0,0.20538015]
["bitfinex-derivatives","BTCF0:USTF0",1726219869874,0.72294251,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726219870077,0.60294251,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726219870270,0.085993,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726219870573,0.16201307,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726219871272,0.22342008,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726219871462,0.30044015,58149.0,58148.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726219871669,0.30144015,58149.0,58148.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1726219872171,0.16401307,58149.0,58148.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1726219874963,0.52481307,58149.0,58148.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1726219876275,0.66224015,58149.0,58148.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1726219876871,0.67221308,58149.0,58148.0,0.12346502]
["bitfinex-derivatives","BTCF0:USTF0",1726219877472,0.75820608,58149.0,58148.0,0.12346502]
["bitfinex-derivatives","BTCF0:USTF0",1726219877682,0.085996,58145.0,58142.0,0.10267423]
["bitfinex-derivatives","BTCF0:USTF0",1726219877870,0.085996,58145.0,58140.0,0.10267423]
["bitfinex-derivatives","BTCF0:USTF0",1726219877871,0.3608,58143.0,58140.0,0.10267423]
["bitfinex-derivatives","BTCF0:USTF0",1726219878071,0.086003,58140.0,58139.0,0.10267423]
["bitfinex-derivatives","BTCF0:USTF0",1726219878279,0.086005,58139.0,58138.0,0.10267423]
["bitfinex-derivatives","BTCF0:USTF0",1726219878585,0.086014,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726219879475,0.086014,58135.0,58134.0,0.18880168]
["bitfinex-derivatives","BTCF0:USTF0",1726219879672,0.086014,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726219880472,0.086016,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219880674,0.3608,58132.0,58130.0,0.09290903]
["bitfinex-derivatives","BTCF0:USTF0",1726219881071,0.446815,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219881266,0.446815,58132.0,58131.0,0.18879551]
["bitfinex-derivatives","BTCF0:USTF0",1726219882167,0.447815,58132.0,58131.0,0.18879551]
["bitfinex-derivatives","BTCF0:USTF0",1726219882578,0.447815,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219882785,0.3618,58132.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726219883180,0.086018,58130.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726219883387,0.04298562,58130.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726219884276,0.04398562,58130.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726219884480,0.086021,58128.0,58127.0,0.10277951]
["bitfinex-derivatives","BTCF0:USTF0",1726219884689,0.086022,58127.0,58126.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726219886579,0.087022,58127.0,58126.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726219886888,0.087022,58127.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726219886889,0.08603,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726219888271,0.08803,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726219889786,0.08703,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726219890085,0.08803,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726219890488,0.08803,58123.0,58121.0,0.66408002]
["bitfinex-derivatives","BTCF0:USTF0",1726219890489,0.17206,58122.0,58121.0,0.66408002]
["bitfinex-derivatives","BTCF0:USTF0",1726219890680,0.17206,58122.0,58121.0,0.7309335]
["bitfinex-derivatives","BTCF0:USTF0",1726219890876,0.17206,58122.0,58121.0,0.66256002]
["bitfinex-derivatives","BTCF0:USTF0",1726219891187,0.17206,58122.0,58121.0,0.74859102]
["bitfinex-derivatives","BTCF0:USTF0",1726219891885,0.17306,58122.0,58121.0,0.74859102]
["bitfinex-derivatives","BTCF0:USTF0",1726219892183,0.17306,58122.0,58121.0,0.7998721]
["bitfinex-derivatives","BTCF0:USTF0",1726219892785,0.17306,58122.0,58121.0,0.74859102]
["bitfinex-derivatives","BTCF0:USTF0",1726219893086,0.17406,58122.0,58121.0,0.74859102]
["bitfinex-derivatives","BTCF0:USTF0",1726219895179,0.53486,58122.0,58121.0,0.74859102]
["bitfinex-derivatives","BTCF0:USTF0",1726219895587,0.3628,58122.0,58121.0,0.74859102]
["bitfinex-derivatives","BTCF0:USTF0",1726219895788,0.3628,58122.0,58121.0,0.83462202]
["bitfinex-derivatives","BTCF0:USTF0",1726219896088,0.3608,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726219896286,0.3608,58127.0,58126.0,0.372048]
["bitfinex-derivatives","BTCF0:USTF0",1726219896483,0.3608,58127.0,58126.0,0.42330345]
["bitfinex-derivatives","BTCF0:USTF0",1726219896675,0.3608,58127.0,58126.0,0.372048]
["bitfinex-derivatives","BTCF0:USTF0",1726219896881,0.004,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726219897083,0.086011,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726219897688,0.086011,58135.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219897689,0.086012,58134.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219897891,0.3608,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219898086,0.446815,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726219898287,0.002,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726219898987,0.002,58134.0,58133.0,0.22327886]
["bitfinex-derivatives","BTCF0:USTF0",1726219899291,0.003,58134.0,58133.0,0.22327886]
["bitfinex-derivatives","BTCF0:USTF0",1726219899477,0.003,58134.0,58133.0,0.172026]
["bitfinex-derivatives","BTCF0:USTF0",1726219899883,0.003,58134.0,58133.0,0.173026]
["bitfinex-derivatives","BTCF0:USTF0",1726219900082,0.003,58134.0,58133.0,0.29048109]
["bitfinex-derivatives","BTCF0:USTF0",1726219900293,0.004,58141.0,58133.0,0.80652109]
["bitfinex-derivatives","BTCF0:USTF0",1726219900495,0.3608,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726219901591,0.3618,58143.0,58142.0,0.15437482]
["bitfinex-derivatives","BTCF0:USTF0",1726219903697,0.3628,58143.0,58142.0,0.15637482]
["bitfinex-derivatives","BTCF0:USTF0",1726219906697,0.3628,58143.0,58142.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726219909712,0.448799,58143.0,58142.0,0.15640768]
["bitfinex-derivatives","BTCF0:USTF0",1726219913698,0.448799,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726219915996,0.087999,58143.0,58142.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726219918110,0.086009,58136.0,58135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726219918309,0.086013,58134.0,58133.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726219919698,0.087013,58134.0,58133.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726219920697,0.086013,58134.0,58133.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726219920893,0.088013,58134.0,58133.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726219922206,0.088013,58134.0,58133.0,0.20646859]
["bitfinex-derivatives","BTCF0:USTF0",1726219922702,0.088013,58134.0,58133.0,0.20546859]
["bitfinex-derivatives","BTCF0:USTF0",1726219923098,0.087013,58134.0,58133.0,0.20546859]
["bitfinex-derivatives","BTCF0:USTF0",1726219923301,0.448813,58134.0,58133.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726219923700,0.448813,58134.0,58133.0,0.29127026]
["bitfinex-derivatives","BTCF0:USTF0",1726219924003,0.3628,58134.0,58133.0,0.29127026]
["bitfinex-derivatives","BTCF0:USTF0",1726219924204,0.002,58134.0,58133.0,0.5777255]
["bitfinex-derivatives","BTCF0:USTF0",1726219925613,0.002,58134.0,58133.0,0.71799872]
["bitfinex-derivatives","BTCF0:USTF0",1726219925908,0.002,58134.0,58133.0,0.71799362]
["bitfinex-derivatives","BTCF0:USTF0",1726219926107,0.086008,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726219926299,0.086008,58137.0,58136.0,0.30651409]
["bitfinex-derivatives","BTCF0:USTF0",1726219927509,0.087008,58137.0,58136.0,0.30651409]
["bitfinex-derivatives","BTCF0:USTF0",1726219927901,0.088008,58137.0,58136.0,0.30851409]
["bitfinex-derivatives","BTCF0:USTF0",1726219928301,0.088008,58137.0,58136.0,0.205692]
["bitfinex-derivatives","BTCF0:USTF0",1726219928609,0.04497988,58137.0,58136.0,0.205692]
["bitfinex-derivatives","BTCF0:USTF0",1726219929203,0.04497988,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726219929204,0.081182,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726219930912,0.08118366,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726219932704,0.08118366,58137.0,58136.0,0.10080602]
["bitfinex-derivatives","BTCF0:USTF0",1726219933210,0.08118366,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726219936017,0.08117771,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726219937214,0.04497988,58137.0,58136.0,0.30827571]
["bitfinex-derivatives","BTCF0:USTF0",1726219938916,0.21699588,58137.0,58136.0,0.22226671]
["bitfinex-derivatives","BTCF0:USTF0",1726219939219,0.21699588,58137.0,58136.0,0.20515213]
["bitfinex-derivatives","BTCF0:USTF0",1726219939418,0.21699588,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726219939724,0.258033,58135.0,58134.0,0.08575437]
["bitfinex-derivatives","BTCF0:USTF0",1726219939914,0.458033,58135.0,58134.0,0.20332991]
["bitfinex-derivatives","BTCF0:USTF0",1726219940122,0.974073,58135.0,58134.0,0.20332991]
["bitfinex-derivatives","BTCF0:USTF0",1726219940327,0.974073,58135.0,58134.0,0.08575437]
["bitfinex-derivatives","BTCF0:USTF0",1726219941123,0.975073,58135.0,58134.0,0.08575437]
["bitfinex-derivatives","BTCF0:USTF0",1726219941312,0.172024,58134.0,58133.0,0.08575437]
["bitfinex-derivatives","BTCF0:USTF0",1726219941622,0.172024,58134.0,58133.0,0.20322629]
["bitfinex-derivatives","BTCF0:USTF0",1726219941623,0.971724,58134.0,58133.0,0.20322629]
["bitfinex-derivatives","BTCF0:USTF0",1726219942726,0.972724,58134.0,58133.0,0.20322629]
["bitfinex-derivatives","BTCF0:USTF0",1726219943025,1.059736,58134.0,58133.0,0.20422629]
["bitfinex-derivatives","BTCF0:USTF0",1726219943234,1.059736,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219943625,1.059736,58134.0,58133.0,0.0695598]
["bitfinex-derivatives","BTCF0:USTF0",1726219944124,1.059736,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726219945228,0.172048,58126.0,58125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726219945434,0.5608,58126.0,58120.0,0.05141991]
["bitfinex-derivatives","BTCF0:USTF0",1726219945726,0.5608,58126.0,58119.0,0.05141991]
["bitfinex-derivatives","BTCF0:USTF0",1726219945727,0.086033,58120.0,58119.0,0.05141991]
["bitfinex-derivatives","BTCF0:USTF0",1726219945920,0.286031,58121.0,58118.0,0.13745491]
["bitfinex-derivatives","BTCF0:USTF0",1726219946121,0.0816,58120.0,58118.0,0.13745491]
["bitfinex-derivatives","BTCF0:USTF0",1726219946323,0.0816,58120.0,58117.0,0.41221991]
["bitfinex-derivatives","BTCF0:USTF0",1726219946519,0.086036,58118.0,58117.0,0.41221991]
["bitfinex-derivatives","BTCF0:USTF0",1726219946720,0.2,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726219946926,0.086037,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726219949742,0.088037,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726219952232,0.088037,58117.0,58116.0,0.20389896]
["bitfinex-derivatives","BTCF0:USTF0",1726219954323,0.088037,58117.0,58116.0,0.28943707]
["bitfinex-derivatives","BTCF0:USTF0",1726219955631,0.088037,58117.0,58116.0,0.28937784]
["bitfinex-derivatives","BTCF0:USTF0",1726219956031,0.002,58117.0,58116.0,0.28937784]
["bitfinex-derivatives","BTCF0:USTF0",1726219956231,0.002,58117.0,58116.0,0.28936269]
["bitfinex-derivatives","BTCF0:USTF0",1726219956826,0.088037,58117.0,58116.0,0.28936269]
["bitfinex-derivatives","BTCF0:USTF0",1726219958124,0.088037,58117.0,58116.0,0.20383973]
["bitfinex-derivatives","BTCF0:USTF0",1726219960438,0.088037,58117.0,58116.0,0.28936827]
["bitfinex-derivatives","BTCF0:USTF0",1726219960631,0.088037,58117.0,58116.0,0.20383973]
["bitfinex-derivatives","BTCF0:USTF0",1726219960939,0.002,58117.0,58116.0,0.48987873]
["bitfinex-derivatives","BTCF0:USTF0",1726219961131,0.002,58117.0,58116.0,0.85067873]
["bitfinex-derivatives","BTCF0:USTF0",1726219961334,0.002,58117.0,58116.0,0.732877]
["bitfinex-derivatives","BTCF0:USTF0",1726219961839,0.086031,58121.0,58120.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726219962144,0.086031,58121.0,58120.0,0.28869464]
["bitfinex-derivatives","BTCF0:USTF0",1726219962441,0.086031,58121.0,58120.0,0.20317445]
["bitfinex-derivatives","BTCF0:USTF0",1726219962949,0.087031,58121.0,58120.0,0.20317445]
["bitfinex-derivatives","BTCF0:USTF0",1726219963539,0.088031,58121.0,58120.0,0.20417445]
["bitfinex-derivatives","BTCF0:USTF0",1726219967046,0.088031,58121.0,58120.0,0.30679868]
["bitfinex-derivatives","BTCF0:USTF0",1726219967249,0.002,58121.0,58120.0,0.89240045]
["bitfinex-derivatives","BTCF0:USTF0",1726219967548,0.002,58121.0,58120.0,1.64059759]
["bitfinex-derivatives","BTCF0:USTF0",1726219969146,0.002,58121.0,58120.0,1.04059759]
["bitfinex-derivatives","BTCF0:USTF0",1726219970347,0.002,58121.0,58120.0,1.24059759]
["bitfinex-derivatives","BTCF0:USTF0",1726219973349,0.31976312,58125.0,58124.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1726219973648,0.31976312,58125.0,58124.0,0.28919845]
["bitfinex-derivatives","BTCF0:USTF0",1726219974645,0.40678812,58125.0,58124.0,0.20417145]
["bitfinex-derivatives","BTCF0:USTF0",1726219974851,0.40678812,58125.0,58124.0,0.30701959]
["bitfinex-derivatives","BTCF0:USTF0",1726219975052,0.40778812,58125.0,58124.0,0.30901959]
["bitfinex-derivatives","BTCF0:USTF0",1726219976651,0.088025,58125.0,58124.0,0.30901959]
["bitfinex-derivatives","BTCF0:USTF0",1726219977247,0.37405,58125.0,58124.0,0.30901959]
["bitfinex-derivatives","BTCF0:USTF0",1726219977451,0.38699567,58125.0,58124.0,0.12014445]
["bitfinex-derivatives","BTCF0:USTF0",1726219977644,0.47302067,58125.0,58124.0,0.20587208]
["bitfinex-derivatives","BTCF0:USTF0",1726219978456,0.47302067,58125.0,58124.0,0.08872763]
["bitfinex-derivatives","BTCF0:USTF0",1726219978757,0.47302067,58125.0,58124.0,0.20601641]
["bitfinex-derivatives","BTCF0:USTF0",1726219979060,0.98914067,58125.0,58124.0,0.08872763]
["bitfinex-derivatives","BTCF0:USTF0",1726219979356,0.98914067,58125.0,58124.0,0.20602694]
["bitfinex-derivatives","BTCF0:USTF0",1726219979944,0.98914067,58125.0,58124.0,0.08872763]
["bitfinex-derivatives","BTCF0:USTF0",1726219980955,0.976195,58125.0,58124.0,0.08872763]
["bitfinex-derivatives","BTCF0:USTF0",1726219981560,0.460075,58125.0,58124.0,0.08872763]
["bitfinex-derivatives","BTCF0:USTF0",1726219981860,0.088025,58125.0,58124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726219982050,0.088025,58125.0,58124.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726219984253,0.088025,58125.0,58124.0,0.15761894]
["bitfinex-derivatives","BTCF0:USTF0",1726219984557,0.088025,58125.0,58124.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726219986257,0.088025,58125.0,58124.0,0.15761894]
["bitfinex-derivatives","BTCF0:USTF0",1726219988360,0.088025,58125.0,58124.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726219989765,0.088025,58125.0,58124.0,0.20623465]
["bitfinex-derivatives","BTCF0:USTF0",1726219992168,0.208025,58125.0,58124.0,0.20623465]
["bitfinex-derivatives","BTCF0:USTF0",1726219998574,0.208025,58125.0,58124.0,0.34597657]
["bitfinex-derivatives","BTCF0:USTF0",1726220004879,0.208025,58125.0,58124.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726220008286,0.22069998,58125.0,58124.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726220011874,0.22069998,58125.0,58124.0,0.34616548]
["bitfinex-derivatives","BTCF0:USTF0",1726220012475,0.208025,58125.0,58124.0,0.34616548]
["bitfinex-derivatives","BTCF0:USTF0",1726220013080,0.208025,58125.0,58124.0,0.20633675]
["bitfinex-derivatives","BTCF0:USTF0",1726220013280,0.088025,58125.0,58124.0,0.20633675]
["bitfinex-derivatives","BTCF0:USTF0",1726220013584,0.086016,58132.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726220013794,0.086018,58130.0,58129.0,0.46303668]
["bitfinex-derivatives","BTCF0:USTF0",1726220014089,0.4808,58133.0,58130.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726220014090,0.086017,58131.0,58130.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726220014284,0.086017,58131.0,58130.0,0.20332475]
["bitfinex-derivatives","BTCF0:USTF0",1726220015184,0.086017,58131.0,58130.0,0.30624385]
["bitfinex-derivatives","BTCF0:USTF0",1726220016582,0.087017,58131.0,58130.0,0.30888626]
["bitfinex-derivatives","BTCF0:USTF0",1726220016783,0.174034,58131.0,58130.0,0.22587126]
["bitfinex-derivatives","BTCF0:USTF0",1726220016981,0.174034,58131.0,58130.0,0.12295216]
["bitfinex-derivatives","BTCF0:USTF0",1726220017693,0.088017,58131.0,58130.0,0.20897016]
["bitfinex-derivatives","BTCF0:USTF0",1726220018394,0.04498244,58131.0,58130.0,0.20897016]
["bitfinex-derivatives","BTCF0:USTF0",1726220019887,0.08213274,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220026487,0.08192873,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220026897,0.40578244,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220029589,0.04498244,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220029797,0.40578244,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220031194,0.49179844,58131.0,58130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220031697,0.40578244,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220031898,0.49179844,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220032501,0.49179844,58131.0,58130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220034996,0.62441422,58131.0,58130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220035198,0.79618934,58131.0,58130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220035499,0.79618934,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220036795,0.62441422,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220038195,0.26361422,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220038593,0.62441422,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220038802,0.79618934,58131.0,58130.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726220039896,0.79618934,58131.0,58130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220040208,0.62441422,58131.0,58130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220040505,0.79618934,58131.0,58130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220041006,0.79618934,58131.0,58122.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1726220041007,0.172056,58123.0,58122.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1726220041194,0.73267018,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220041802,0.64664218,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220041997,0.566828,58123.0,58122.0,0.20325828]
["bitfinex-derivatives","BTCF0:USTF0",1726220042691,0.566828,58123.0,58122.0,0.3062082]
["bitfinex-derivatives","BTCF0:USTF0",1726220042893,0.567828,58123.0,58122.0,0.3062082]
["bitfinex-derivatives","BTCF0:USTF0",1726220043094,0.568828,58123.0,58122.0,0.30620525]
["bitfinex-derivatives","BTCF0:USTF0",1726220043501,0.568828,58123.0,58122.0,0.20325828]
["bitfinex-derivatives","BTCF0:USTF0",1726220045104,0.208028,58123.0,58122.0,0.20325828]
["bitfinex-derivatives","BTCF0:USTF0",1726220045405,0.568828,58123.0,58122.0,0.20325828]
["bitfinex-derivatives","BTCF0:USTF0",1726220049894,0.568828,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220050704,0.208028,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220050903,0.568828,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220051302,0.208028,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220051511,0.568828,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220051706,0.448828,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220052111,0.448828,58123.0,58122.0,0.13748542]
["bitfinex-derivatives","BTCF0:USTF0",1726220052512,0.088028,58123.0,58122.0,0.13748542]
["bitfinex-derivatives","BTCF0:USTF0",1726220052918,0.088028,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220055315,0.088028,58123.0,58122.0,0.13748713]
["bitfinex-derivatives","BTCF0:USTF0",1726220055503,0.208028,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220056912,0.122,58123.0,58122.0,0.34286021]
["bitfinex-derivatives","BTCF0:USTF0",1726220057413,0.208028,58123.0,58122.0,0.34286021]
["bitfinex-derivatives","BTCF0:USTF0",1726220059508,0.208028,58123.0,58122.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1726220061511,0.22095861,58123.0,58122.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1726220061716,0.208028,58123.0,58122.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1726220063513,0.16498958,58123.0,58122.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1726220065113,0.17818453,58123.0,58122.0,0.20278451]
["bitfinex-derivatives","BTCF0:USTF0",1726220066221,0.16498958,58123.0,58122.0,0.20278451]
["bitfinex-derivatives","BTCF0:USTF0",1726220066610,0.3608,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726220066809,0.3608,58124.0,58123.0,0.20278351]
["bitfinex-derivatives","BTCF0:USTF0",1726220067416,0.446828,58124.0,58123.0,0.20278351]
["bitfinex-derivatives","BTCF0:USTF0",1726220068122,0.447828,58124.0,58123.0,0.20378351]
["bitfinex-derivatives","BTCF0:USTF0",1726220068725,0.448828,58124.0,58123.0,0.20478351]
["bitfinex-derivatives","BTCF0:USTF0",1726220071912,0.52982075,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220074225,0.5299983,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220074523,0.66757394,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220074921,0.5299983,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220075128,0.1691983,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220075327,0.52972556,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220077334,0.16892556,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220077630,0.52972556,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220078716,0.16892556,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220078921,0.52972556,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220079318,0.52977131,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220079723,0.54294434,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220079918,0.46200103,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220080123,0.58200103,58124.0,58123.0,0.20457256]
["bitfinex-derivatives","BTCF0:USTF0",1726220081928,0.58200103,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220082830,0.49597303,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220083132,0.49597303,58124.0,58123.0,0.20460551]
["bitfinex-derivatives","BTCF0:USTF0",1726220083133,0.37597303,58124.0,58123.0,0.20460551]
["bitfinex-derivatives","BTCF0:USTF0",1726220083328,0.37597303,58124.0,58123.0,0.32110742]
["bitfinex-derivatives","BTCF0:USTF0",1726220083922,0.46200003,58124.0,58123.0,0.32110742]
["bitfinex-derivatives","BTCF0:USTF0",1726220084335,0.58200003,58124.0,58123.0,0.32110742]
["bitfinex-derivatives","BTCF0:USTF0",1726220085035,0.22120003,58124.0,58123.0,0.32110742]
["bitfinex-derivatives","BTCF0:USTF0",1726220085238,0.22120003,58124.0,58123.0,0.20460551]
["bitfinex-derivatives","BTCF0:USTF0",1726220087930,0.22120003,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220089537,0.22120003,58124.0,58123.0,0.34330143]
["bitfinex-derivatives","BTCF0:USTF0",1726220091135,0.10120003,58124.0,58123.0,0.20448689]
["bitfinex-derivatives","BTCF0:USTF0",1726220091635,0.58200003,58124.0,58123.0,0.20448689]
["bitfinex-derivatives","BTCF0:USTF0",1726220092138,0.66802703,58124.0,58123.0,0.11845889]
["bitfinex-derivatives","BTCF0:USTF0",1726220092350,0.58200003,58124.0,58123.0,0.20448689]
["bitfinex-derivatives","BTCF0:USTF0",1726220092641,0.66802703,58124.0,58123.0,0.20448689]
["bitfinex-derivatives","BTCF0:USTF0",1726220094739,0.74914117,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220095128,0.66311417,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220095442,0.54311417,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220099944,0.76791405,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220100243,0.65761492,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220100852,0.59591618,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220101143,0.59588541,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220101550,0.59588548,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220101749,0.46200003,58124.0,58123.0,0.34356097]
["bitfinex-derivatives","BTCF0:USTF0",1726220108444,0.41896221,58124.0,58123.0,0.34356097]
["bitfinex-derivatives","BTCF0:USTF0",1726220109755,0.41896221,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220109756,0.55361567,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220110757,0.55364632,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220111855,0.56652496,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220114866,0.51372294,58124.0,58123.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726220115547,0.44268209,58124.0,58123.0,0.174056]
["bitfinex-derivatives","BTCF0:USTF0",1726220115852,0.08188209,58124.0,58123.0,0.776244]
["bitfinex-derivatives","BTCF0:USTF0",1726220116555,0.12040212,58124.0,58123.0,0.776244]
["bitfinex-derivatives","BTCF0:USTF0",1726220116752,0.36168,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726220116753,0.3608,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726220116958,0.086014,58133.0,58128.0,0.46052702]
["bitfinex-derivatives","BTCF0:USTF0",1726220116959,0.090014,58133.0,58128.0,0.46052702]
["bitfinex-derivatives","BTCF0:USTF0",1726220117156,0.086014,58133.0,58132.0,0.10304857]
["bitfinex-derivatives","BTCF0:USTF0",1726220117362,0.086014,58133.0,58132.0,0.21915736]
["bitfinex-derivatives","BTCF0:USTF0",1726220117658,0.086014,58133.0,58132.0,0.20212379]
["bitfinex-derivatives","BTCF0:USTF0",1726220118262,0.087014,58133.0,58132.0,0.20212379]
["bitfinex-derivatives","BTCF0:USTF0",1726220118951,0.001,58133.0,58132.0,0.20212379]
["bitfinex-derivatives","BTCF0:USTF0",1726220119653,0.002,58133.0,58132.0,0.20412379]
["bitfinex-derivatives","BTCF0:USTF0",1726220119851,0.002,58133.0,58132.0,0.20612379]
["bitfinex-derivatives","BTCF0:USTF0",1726220120453,0.002,58133.0,58132.0,0.20575888]
["bitfinex-derivatives","BTCF0:USTF0",1726220120750,0.002,58133.0,58132.0,0.29177388]
["bitfinex-derivatives","BTCF0:USTF0",1726220121252,0.002,58133.0,58132.0,0.30447587]
["bitfinex-derivatives","BTCF0:USTF0",1726220121654,0.002,58133.0,58132.0,0.21846087]
["bitfinex-derivatives","BTCF0:USTF0",1726220123155,0.002,58133.0,58132.0,0.21842986]
["bitfinex-derivatives","BTCF0:USTF0",1726220123765,0.088013,58133.0,58132.0,0.21842986]
["bitfinex-derivatives","BTCF0:USTF0",1726220123965,0.088013,58133.0,58132.0,0.17579729]
["bitfinex-derivatives","BTCF0:USTF0",1726220124166,0.088013,58133.0,58132.0,0.29152457]
["bitfinex-derivatives","BTCF0:USTF0",1726220124362,0.088013,58133.0,58132.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1726220124968,0.2853603,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220125264,0.2853603,58133.0,58132.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1726220125462,0.28535451,58133.0,58132.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1726220126861,0.28535451,58133.0,58132.0,0.05155378]
["bitfinex-derivatives","BTCF0:USTF0",1726220128061,0.086022,58130.0,58125.0,0.01279594]
["bitfinex-derivatives","BTCF0:USTF0",1726220128374,0.086022,58130.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220128375,0.086027,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220128560,0.086028,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726220128873,0.086033,58120.0,58119.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1726220129069,0.35792115,58120.0,58119.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1726220129265,0.22168106,58120.0,58119.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1726220129774,0.22168106,58120.0,58118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726220129775,0.58248106,58120.0,58118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726220129956,0.086042,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726220130161,0.206042,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726220130362,0.33858886,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726220131269,0.33958886,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726220131869,0.208042,58117.0,58116.0,0.20295378]
["bitfinex-derivatives","BTCF0:USTF0",1726220132974,0.088042,58117.0,58116.0,0.20295378]
["bitfinex-derivatives","BTCF0:USTF0",1726220134971,0.088042,58117.0,58116.0,0.32295378]
["bitfinex-derivatives","BTCF0:USTF0",1726220135275,0.088042,58117.0,58116.0,0.32295854]
["bitfinex-derivatives","BTCF0:USTF0",1726220137070,0.002,58117.0,58116.0,0.40899754]
["bitfinex-derivatives","BTCF0:USTF0",1726220137261,0.08603,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726220137464,0.08603,58122.0,58121.0,0.20295154]
["bitfinex-derivatives","BTCF0:USTF0",1726220137661,0.08603,58122.0,58121.0,0.30582574]
["bitfinex-derivatives","BTCF0:USTF0",1726220138275,0.08603,58122.0,58121.0,0.20295154]
["bitfinex-derivatives","BTCF0:USTF0",1726220138464,0.08703,58122.0,58121.0,0.20295154]
["bitfinex-derivatives","BTCF0:USTF0",1726220138865,0.08803,58122.0,58121.0,0.20295154]
["bitfinex-derivatives","BTCF0:USTF0",1726220139876,0.16836696,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726220144680,0.086031,58121.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726220144887,0.206034,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726220145081,0.42372102,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726220145877,0.42472102,58119.0,58118.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726220146485,0.30472102,58119.0,58118.0,0.207035]
["bitfinex-derivatives","BTCF0:USTF0",1726220146782,0.16737096,58119.0,58118.0,0.207035]
["bitfinex-derivatives","BTCF0:USTF0",1726220147079,0.087034,58119.0,58118.0,0.68572177]
["bitfinex-derivatives","BTCF0:USTF0",1726220147268,0.087034,58119.0,58118.0,0.78859597]
["bitfinex-derivatives","BTCF0:USTF0",1726220147974,0.088034,58119.0,58118.0,0.78859597]
["bitfinex-derivatives","BTCF0:USTF0",1726220149182,0.088034,58119.0,58118.0,0.6717092]
["bitfinex-derivatives","BTCF0:USTF0",1726220149579,0.088034,58119.0,58118.0,0.78871144]
["bitfinex-derivatives","BTCF0:USTF0",1726220151184,0.088034,58119.0,58118.0,0.66871144]
["bitfinex-derivatives","BTCF0:USTF0",1726220152976,0.088034,58119.0,58118.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1726220154977,0.088034,58119.0,58118.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726220156889,0.002,58119.0,58118.0,0.20520068]
["bitfinex-derivatives","BTCF0:USTF0",1726220157190,0.088034,58119.0,58118.0,0.20520068]
["bitfinex-derivatives","BTCF0:USTF0",1726220159385,0.088034,58119.0,58118.0,0.56600068]
["bitfinex-derivatives","BTCF0:USTF0",1726220160585,0.088034,58119.0,58118.0,0.20520068]
["bitfinex-derivatives","BTCF0:USTF0",1726220161484,0.088034,58119.0,58118.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726220161982,0.04499319,58119.0,58118.0,0.34417417]
["bitfinex-derivatives","BTCF0:USTF0",1726220162985,0.16528577,58119.0,58118.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726220163181,0.20276353,58119.0,58118.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726220165180,0.20276353,58119.0,58118.0,0.208035]
["bitfinex-derivatives","BTCF0:USTF0",1726220167093,0.08247095,58119.0,58118.0,0.208035]
["bitfinex-derivatives","BTCF0:USTF0",1726220167290,0.08247829,58119.0,58118.0,0.208035]
["bitfinex-derivatives","BTCF0:USTF0",1726220167693,0.20247829,58119.0,58118.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726220167887,0.44657829,58119.0,58118.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726220168188,0.53261229,58119.0,58118.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726220168391,0.57611623,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220170993,0.53261229,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220171595,0.53261229,58119.0,58118.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726220171991,0.53261229,58119.0,58118.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1726220171992,0.08247829,58119.0,58118.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1726220172499,0.08242181,58119.0,58118.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1726220174193,0.03742862,58119.0,58118.0,0.654872]
["bitfinex-derivatives","BTCF0:USTF0",1726220174689,0.086033,58120.0,58119.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726220174904,0.12366961,58120.0,58119.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1726220176199,0.12466961,58120.0,58119.0,0.208033]
["bitfinex-derivatives","BTCF0:USTF0",1726220176596,0.12566961,58120.0,58119.0,0.210033]
["bitfinex-derivatives","BTCF0:USTF0",1726220177997,0.088033,58120.0,58119.0,0.46526133]
["bitfinex-derivatives","BTCF0:USTF0",1726220182091,0.088033,58120.0,58119.0,0.210033]
["bitfinex-derivatives","BTCF0:USTF0",1726220182289,0.088033,58120.0,58119.0,0.46515673]
["bitfinex-derivatives","BTCF0:USTF0",1726220184001,0.088033,58120.0,58119.0,0.34515673]
["bitfinex-derivatives","BTCF0:USTF0",1726220186903,0.002,58120.0,58119.0,0.34515673]
["bitfinex-derivatives","BTCF0:USTF0",1726220187100,0.002,58120.0,58119.0,0.34428502]
["bitfinex-derivatives","BTCF0:USTF0",1726220187303,0.088033,58120.0,58119.0,0.34428502]
["bitfinex-derivatives","BTCF0:USTF0",1726220190901,0.088033,58120.0,58119.0,0.20602591]
["bitfinex-derivatives","BTCF0:USTF0",1726220191902,0.174066,58120.0,58119.0,0.20602591]
["bitfinex-derivatives","BTCF0:USTF0",1726220192208,0.534866,58120.0,58119.0,0.30898229]
["bitfinex-derivatives","BTCF0:USTF0",1726220192408,0.534866,58120.0,58119.0,0.20602541]
["bitfinex-derivatives","BTCF0:USTF0",1726220193110,0.616693,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220193605,0.39337024,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220193799,0.75417024,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220194107,0.616693,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220194301,0.75417024,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220195005,0.75429874,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220195206,0.39349874,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220195412,0.75429874,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220197420,0.39349874,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220197598,0.75429874,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220197796,0.616693,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220198004,0.754291,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220198709,0.393491,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220198911,0.754291,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220199312,0.616693,58120.0,58119.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1726220201113,0.534866,58120.0,58119.0,0.20630179]
["bitfinex-derivatives","BTCF0:USTF0",1726220201309,0.534866,58120.0,58119.0,0.30925867]
["bitfinex-derivatives","BTCF0:USTF0",1726220202918,0.174066,58120.0,58119.0,0.30925867]
["bitfinex-derivatives","BTCF0:USTF0",1726220203129,0.534866,58120.0,58119.0,0.30925867]
["bitfinex-derivatives","BTCF0:USTF0",1726220203507,0.534866,58120.0,58119.0,0.20630179]
["bitfinex-derivatives","BTCF0:USTF0",1726220204812,0.174066,58120.0,58119.0,0.20630179]
["bitfinex-derivatives","BTCF0:USTF0",1726220205121,0.534866,58120.0,58119.0,0.20630179]
["bitfinex-derivatives","BTCF0:USTF0",1726220205318,0.174066,58120.0,58119.0,0.20630179]
["bitfinex-derivatives","BTCF0:USTF0",1726220205518,0.534866,58120.0,58119.0,0.20630179]
["bitfinex-derivatives","BTCF0:USTF0",1726220205916,0.448833,58120.0,58119.0,0.20630179]
["bitfinex-derivatives","BTCF0:USTF0",1726220206914,0.40579115,58120.0,58119.0,0.20629835]
["bitfinex-derivatives","BTCF0:USTF0",1726220208519,0.04499115,58120.0,58119.0,0.20629835]
["bitfinex-derivatives","BTCF0:USTF0",1726220208719,0.40579115,58120.0,58119.0,0.20629835]
["bitfinex-derivatives","BTCF0:USTF0",1726220209821,0.086027,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726220210023,0.01579228,58131.0,58124.0,0.23626535]
["bitfinex-derivatives","BTCF0:USTF0",1726220210231,0.01579228,58131.0,58129.0,0.10294634]
["bitfinex-derivatives","BTCF0:USTF0",1726220210232,0.12,58131.0,58129.0,0.10294634]
["bitfinex-derivatives","BTCF0:USTF0",1726220210420,0.292032,58131.0,58130.0,0.11626535]
["bitfinex-derivatives","BTCF0:USTF0",1726220210725,0.172036,58130.0,58129.0,0.08573757]
["bitfinex-derivatives","BTCF0:USTF0",1726220210927,0.253436,58130.0,58129.0,0.08573757]
["bitfinex-derivatives","BTCF0:USTF0",1726220211222,0.172038,58129.0,58128.0,0.08573757]
["bitfinex-derivatives","BTCF0:USTF0",1726220211423,0.371538,58129.0,58128.0,0.20135461]
["bitfinex-derivatives","BTCF0:USTF0",1726220213228,0.372538,58129.0,58128.0,0.20535461]
["bitfinex-derivatives","BTCF0:USTF0",1726220213420,0.373538,58129.0,58128.0,0.20835461]
["bitfinex-derivatives","BTCF0:USTF0",1726220214321,0.287519,58129.0,58128.0,0.20835461]
["bitfinex-derivatives","BTCF0:USTF0",1726220215226,0.57092303,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726220215433,0.50922682,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726220220745,0.38922682,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726220220945,0.50922682,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726220221943,0.59524582,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726220222150,0.65694275,58129.0,58128.0,0.00396359]
["bitfinex-derivatives","BTCF0:USTF0",1726220222440,0.258084,58123.0,58122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220222642,0.086035,58119.0,58116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220222842,0.086035,58119.0,58114.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1726220222843,0.17208,58115.0,58114.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1726220223043,0.36511276,58115.0,58114.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1726220223246,0.24071683,58115.0,58114.0,0.80652016]
["bitfinex-derivatives","BTCF0:USTF0",1726220223552,0.24071683,58115.0,58114.0,0.53176216]
["bitfinex-derivatives","BTCF0:USTF0",1726220223946,0.24071683,58115.0,58114.0,0.63463941]
["bitfinex-derivatives","BTCF0:USTF0",1726220224148,0.24071683,58115.0,58114.0,0.53176216]
["bitfinex-derivatives","BTCF0:USTF0",1726220225451,0.24171683,58115.0,58114.0,0.53176216]
["bitfinex-derivatives","BTCF0:USTF0",1726220225649,0.24271683,58115.0,58114.0,0.53176216]
["bitfinex-derivatives","BTCF0:USTF0",1726220226043,0.24271683,58115.0,58114.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1726220226550,0.08804,58115.0,58114.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1726220227251,0.20804,58115.0,58114.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1726220228151,0.56884,58115.0,58114.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1726220230047,0.56884,58115.0,58114.0,0.20159443]
["bitfinex-derivatives","BTCF0:USTF0",1726220230243,0.58503757,58115.0,58114.0,0.20159443]
["bitfinex-derivatives","BTCF0:USTF0",1726220231248,0.58503757,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726220232343,0.58503757,58115.0,58111.0,0.05141344]
["bitfinex-derivatives","BTCF0:USTF0",1726220232344,0.086045,58112.0,58111.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726220232556,0.206045,58112.0,58111.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726220233761,0.207045,58112.0,58111.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726220233958,0.208045,58112.0,58111.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726220238268,0.208045,58112.0,58111.0,0.20160628]
["bitfinex-derivatives","BTCF0:USTF0",1726220243376,0.208045,58112.0,58111.0,0.30448353]
["bitfinex-derivatives","BTCF0:USTF0",1726220243873,0.088045,58112.0,58111.0,0.30448353]
["bitfinex-derivatives","BTCF0:USTF0",1726220245467,0.002,58112.0,58111.0,0.20160628]
["bitfinex-derivatives","BTCF0:USTF0",1726220245668,0.002,58112.0,58111.0,0.27940628]
["bitfinex-derivatives","BTCF0:USTF0",1726220246157,0.3648,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726220246358,0.3608,58120.0,58119.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1726220246558,0.3608,58120.0,58119.0,0.25744303]
["bitfinex-derivatives","BTCF0:USTF0",1726220246765,0.086033,58121.0,58120.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726220247074,0.086033,58121.0,58120.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1726220247371,0.086033,58121.0,58120.0,0.27457337]
["bitfinex-derivatives","BTCF0:USTF0",1726220248265,0.086033,58121.0,58120.0,0.27454722]
["bitfinex-derivatives","BTCF0:USTF0",1726220248460,0.087033,58121.0,58120.0,0.27454722]
["bitfinex-derivatives","BTCF0:USTF0",1726220249164,0.001,58121.0,58120.0,0.292061]
["bitfinex-derivatives","BTCF0:USTF0",1726220249367,0.002,58121.0,58120.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1726220249972,0.002,58121.0,58120.0,0.22324242]
["bitfinex-derivatives","BTCF0:USTF0",1726220253379,0.002,58121.0,58120.0,0.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1726220254074,0.002,58121.0,58120.0,0.22324242]
["bitfinex-derivatives","BTCF0:USTF0",1726220254583,0.002,58121.0,58120.0,0.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1726220258189,0.002,58121.0,58120.0,0.39530842]
["bitfinex-derivatives","BTCF0:USTF0",1726220258677,0.002,58121.0,58120.0,0.4894603]
["bitfinex-derivatives","BTCF0:USTF0",1726220258874,0.002,58121.0,58120.0,0.60437158]
["bitfinex-derivatives","BTCF0:USTF0",1726220259285,0.002,58121.0,58120.0,0.6043716]
["bitfinex-derivatives","BTCF0:USTF0",1726220259483,0.002,58121.0,58120.0,0.4894603]
["bitfinex-derivatives","BTCF0:USTF0",1726220260387,0.082,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726220260589,0.082,58129.0,58128.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1726220261490,0.083,58129.0,58128.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1726220261691,0.083,58129.0,58128.0,0.292042]
["bitfinex-derivatives","BTCF0:USTF0",1726220262089,0.084,58129.0,58128.0,0.294042]
["bitfinex-derivatives","BTCF0:USTF0",1726220262885,0.084,58129.0,58128.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1726220263585,0.084,58129.0,58128.0,0.294042]
["bitfinex-derivatives","BTCF0:USTF0",1726220264294,0.084,58129.0,58128.0,0.31020211]
["bitfinex-derivatives","BTCF0:USTF0",1726220268290,0.2043031,58129.0,58128.0,0.31020211]
["bitfinex-derivatives","BTCF0:USTF0",1726220268500,0.24305965,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220268913,0.32907865,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220269106,0.32907902,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220269415,0.12275692,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220270300,0.24288252,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220272311,0.12275692,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220273207,0.16780866,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220275513,0.084,58129.0,58128.0,0.33913694]
["bitfinex-derivatives","BTCF0:USTF0",1726220275816,0.084,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220276013,0.084,58129.0,58128.0,0.33913695]
["bitfinex-derivatives","BTCF0:USTF0",1726220276314,0.084,58129.0,58128.0,0.44166491]
["bitfinex-derivatives","BTCF0:USTF0",1726220279716,0.170019,58129.0,58128.0,0.44166491]
["bitfinex-derivatives","BTCF0:USTF0",1726220280011,0.170019,58129.0,58128.0,0.32166491]
["bitfinex-derivatives","BTCF0:USTF0",1726220280611,0.170019,58129.0,58128.0,0.21913695]
["bitfinex-derivatives","BTCF0:USTF0",1726220282609,0.170019,58129.0,58128.0,0.21922854]
["bitfinex-derivatives","BTCF0:USTF0",1726220283528,0.25400931,58129.0,58128.0,0.10418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220286308,0.12286557,58129.0,58128.0,0.31020211]
["bitfinex-derivatives","BTCF0:USTF0",1726220286514,0.04086557,58129.0,58128.0,0.31020211]
["bitfinex-derivatives","BTCF0:USTF0",1726220289323,0.04086557,58129.0,58128.0,0.22418111]
["bitfinex-derivatives","BTCF0:USTF0",1726220289822,0.04086557,58129.0,58128.0,0.31020211]
["bitfinex-derivatives","BTCF0:USTF0",1726220290412,0.002,58129.0,58128.0,0.52777254]
["bitfinex-derivatives","BTCF0:USTF0",1726220291116,0.002,58129.0,58128.0,0.44175154]
["bitfinex-derivatives","BTCF0:USTF0",1726220291732,0.002,58129.0,58128.0,0.52777254]
["bitfinex-derivatives","BTCF0:USTF0",1726220292032,0.002,58129.0,58128.0,0.42524458]
["bitfinex-derivatives","BTCF0:USTF0",1726220292328,0.002,58129.0,58128.0,0.47635484]
["bitfinex-derivatives","BTCF0:USTF0",1726220293126,0.002,58129.0,58128.0,0.56237584]
["bitfinex-derivatives","BTCF0:USTF0",1726220293428,0.002,58129.0,58128.0,0.47635484]
["bitfinex-derivatives","BTCF0:USTF0",1726220294623,0.002,58129.0,58128.0,0.56237584]
["bitfinex-derivatives","BTCF0:USTF0",1726220296211,0.086014,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726220296414,0.086014,58133.0,58132.0,0.32105747]
["bitfinex-derivatives","BTCF0:USTF0",1726220297417,0.087014,58133.0,58132.0,0.32205747]
["bitfinex-derivatives","BTCF0:USTF0",1726220298624,0.088014,58133.0,58132.0,0.32505747]
["bitfinex-derivatives","BTCF0:USTF0",1726220299726,0.002,58133.0,58132.0,0.32505747]
["bitfinex-derivatives","BTCF0:USTF0",1726220300730,0.088013,58133.0,58132.0,0.32505747]
["bitfinex-derivatives","BTCF0:USTF0",1726220302122,0.002,58133.0,58132.0,0.41107247]
["bitfinex-derivatives","BTCF0:USTF0",1726220302324,0.002,58133.0,58132.0,0.41105353]
["bitfinex-derivatives","BTCF0:USTF0",1726220305736,0.13898053,58133.0,58132.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1726220305936,0.20067093,58133.0,58132.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1726220306721,0.389916,58133.0,58132.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1726220306928,0.3282256,58133.0,58132.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1726220307426,0.13935288,58133.0,58132.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1726220311539,0.13935288,58133.0,58132.0,0.262045]
["bitfinex-derivatives","BTCF0:USTF0",1726220311729,0.13935288,58133.0,58132.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1726220313639,0.086006,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726220313839,0.086006,58138.0,58137.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1726220314941,0.086006,58138.0,58137.0,0.211008]
["bitfinex-derivatives","BTCF0:USTF0",1726220314942,0.087006,58138.0,58137.0,0.211008]
["bitfinex-derivatives","BTCF0:USTF0",1726220315630,0.001,58138.0,58137.0,0.383024]
["bitfinex-derivatives","BTCF0:USTF0",1726220315847,0.001,58138.0,58137.0,0.46858965]
["bitfinex-derivatives","BTCF0:USTF0",1726220316139,0.001,58138.0,58137.0,0.58432327]
["bitfinex-derivatives","BTCF0:USTF0",1726220316539,0.001,58138.0,58137.0,0.94512327]
["bitfinex-derivatives","BTCF0:USTF0",1726220316739,0.001,58138.0,58137.0,0.85953789]
["bitfinex-derivatives","BTCF0:USTF0",1726220317543,0.001,58138.0,58137.0,0.99722078]
["bitfinex-derivatives","BTCF0:USTF0",1726220318632,0.001,58138.0,58137.0,0.85953789]
["bitfinex-derivatives","BTCF0:USTF0",1726220318842,0.001,58138.0,58137.0,0.96212299]
["bitfinex-derivatives","BTCF0:USTF0",1726220319435,0.001,58138.0,58137.0,0.87589768]
["bitfinex-derivatives","BTCF0:USTF0",1726220320641,0.03907566,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220320834,0.13606944,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220321330,0.21083924,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220321532,0.25504686,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220321844,0.30785741,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220323235,0.13609383,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220323939,0.15555783,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220324342,0.29065166,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220325041,0.13609383,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220325338,0.08330767,58138.0,58137.0,0.76018379]
["bitfinex-derivatives","BTCF0:USTF0",1726220325737,0.12619694,58140.0,58137.0,1.96219179]
["bitfinex-derivatives","BTCF0:USTF0",1726220325938,0.004,58146.0,58139.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1726220326144,0.15455335,58147.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726220326342,0.004,58156.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726220326343,0.15455335,58150.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726220326543,0.15455335,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726220326742,0.15455335,58152.0,58151.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1726220326941,0.15455335,58152.0,58151.0,0.291974]
["bitfinex-derivatives","BTCF0:USTF0",1726220327134,0.05277299,58152.0,58151.0,0.291974]
["bitfinex-derivatives","BTCF0:USTF0",1726220327335,0.15455335,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726220327536,0.05277296,58153.0,58151.0,0.205987]
["bitfinex-derivatives","BTCF0:USTF0",1726220327741,0.20713369,58153.0,58151.0,0.205987]
["bitfinex-derivatives","BTCF0:USTF0",1726220328037,0.15436092,58153.0,58151.0,0.205987]
["bitfinex-derivatives","BTCF0:USTF0",1726220328442,0.15436092,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726220328645,0.49844158,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726220328846,0.49844158,58157.0,58156.0,0.27420018]
["bitfinex-derivatives","BTCF0:USTF0",1726220329546,0.49844158,58157.0,58156.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1726220329741,0.49844158,58157.0,58156.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1726220330850,0.49844158,58157.0,58156.0,0.211979]
["bitfinex-derivatives","BTCF0:USTF0",1726220331849,0.49844158,58157.0,58156.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1726220334643,0.49844158,58157.0,58156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220334844,1.82025958,58157.0,58156.0,0.05712867]
["bitfinex-derivatives","BTCF0:USTF0",1726220335250,1.82025958,58157.0,58156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726220335447,1.82025958,58157.0,58153.0,0.05112867]
["bitfinex-derivatives","BTCF0:USTF0",1726220335448,0.085982,58154.0,58153.0,0.05112867]
["bitfinex-derivatives","BTCF0:USTF0",1726220335636,0.24808854,58154.0,58145.0,0.40312244]
["bitfinex-derivatives","BTCF0:USTF0",1726220335945,0.27509445,58150.0,58149.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726220336139,0.21667576,58150.0,58149.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726220336538,0.21667964,58150.0,58149.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726220337255,0.21767964,58150.0,58149.0,0.095987]
["bitfinex-derivatives","BTCF0:USTF0",1726220337450,0.21867964,58150.0,58149.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1726220338543,0.21867964,58150.0,58149.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1726220342049,0.39005903,58150.0,58149.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1726220343155,0.21867964,58150.0,58149.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1726220343665,0.087989,58150.0,58149.0,0.15211567]
["bitfinex-derivatives","BTCF0:USTF0",1726220345451,0.087989,58150.0,58149.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1726220346658,0.002,58150.0,58149.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1726220347253,0.002,58150.0,58149.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1726220350052,0.002,58150.0,58149.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1726220350855,0.03669055,58150.0,58149.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1726220351051,0.13157408,58150.0,58149.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1726220351557,0.19119038,58150.0,58149.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1726220351853,0.13157408,58150.0,58149.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1726220353953,0.21756208,58150.0,58149.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726220354352,0.21756208,58150.0,58149.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726220355160,0.21756208,58150.0,58149.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1726220355461,0.21756208,58150.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726220355462,0.085993,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726220355659,0.21556708,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726220356559,0.21656708,58148.0,58147.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1726220357062,0.21656708,58148.0,58147.0,0.098993]
["bitfinex-derivatives","BTCF0:USTF0",1726220357063,0.21756708,58148.0,58147.0,0.098993]
["bitfinex-derivatives","BTCF0:USTF0",1726220357762,0.21756708,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726220358357,0.21756708,58148.0,58147.0,0.098993]
["bitfinex-derivatives","BTCF0:USTF0",1726220358753,0.04497474,58148.0,58147.0,0.21813981]
["bitfinex-derivatives","BTCF0:USTF0",1726220359365,0.40577474,58148.0,58147.0,0.21813981]
["bitfinex-derivatives","BTCF0:USTF0",1726220359552,0.04497474,58148.0,58147.0,0.21820922]
["bitfinex-derivatives","BTCF0:USTF0",1726220364473,0.04497474,58148.0,58147.0,0.21797525]
["bitfinex-derivatives","BTCF0:USTF0",1726220365774,0.04497474,58148.0,58147.0,0.098993]
["bitfinex-derivatives","BTCF0:USTF0",1726220367367,0.04497474,58148.0,58147.0,0.218993]
["bitfinex-derivatives","BTCF0:USTF0",1726220368575,0.04497474,58148.0,58147.0,0.2874074]
["bitfinex-derivatives","BTCF0:USTF0",1726220371976,0.04497474,58148.0,58147.0,0.304986]
["bitfinex-derivatives","BTCF0:USTF0",1726220371977,0.002,58148.0,58147.0,0.304986]
["bitfinex-derivatives","BTCF0:USTF0",1726220373563,0.002,58148.0,58147.0,0.665786]
["bitfinex-derivatives","BTCF0:USTF0",1726220373763,0.07838167,58148.0,58147.0,0.665786]
["bitfinex-derivatives","BTCF0:USTF0",1726220373961,0.13115599,58148.0,58147.0,0.665786]
["bitfinex-derivatives","BTCF0:USTF0",1726220374264,0.05477432,58148.0,58147.0,0.665786]
["bitfinex-derivatives","BTCF0:USTF0",1726220374466,0.07842206,58148.0,58147.0,0.665786]
["bitfinex-derivatives","BTCF0:USTF0",1726220375375,0.13119547,58148.0,58147.0,0.665786]
["bitfinex-derivatives","BTCF0:USTF0",1726220375573,0.22532886,58148.0,58147.0,0.665786]
["bitfinex-derivatives","BTCF0:USTF0",1726220375967,0.08909234,58148.0,58147.0,0.665786]
["bitfinex-derivatives","BTCF0:USTF0",1726220376168,0.22532886,58148.0,58147.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1726220376766,0.26743199,58148.0,58147.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1726220376970,0.22532886,58148.0,58147.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1726220377489,0.3202054,58148.0,58147.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1726220379176,0.19100993,58148.0,58147.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1726220379385,0.2253022,58148.0,58147.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1726220379576,0.32017865,58148.0,58147.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1726220379887,0.13116872,58148.0,58147.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1726220380782,0.002,58148.0,58147.0,0.87036457]
["bitfinex-derivatives","BTCF0:USTF0",1726220383575,0.002,58148.0,58147.0,0.50956457]
["bitfinex-derivatives","BTCF0:USTF0",1726220383775,0.002,58148.0,58147.0,0.87036457]
["bitfinex-derivatives","BTCF0:USTF0",1726220384181,0.002,58148.0,58147.0,0.87032852]
["bitfinex-derivatives","BTCF0:USTF0",1726220384684,0.002,58148.0,58147.0,0.78433552]
["bitfinex-derivatives","BTCF0:USTF0",1726220386383,0.002,58148.0,58147.0,0.42353552]
["bitfinex-derivatives","BTCF0:USTF0",1726220386682,0.002,58148.0,58147.0,0.78433552]
["bitfinex-derivatives","BTCF0:USTF0",1726220387992,0.17178264,58150.0,58149.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1726220388175,0.17178264,58150.0,58149.0,0.55180176]
["bitfinex-derivatives","BTCF0:USTF0",1726220389186,0.0764,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726220389482,0.0764,58154.0,58153.0,0.32449067]
["bitfinex-derivatives","BTCF0:USTF0",1726220390481,0.0774,58154.0,58153.0,0.32449067]
["bitfinex-derivatives","BTCF0:USTF0",1726220391070,0.0784,58154.0,58153.0,0.32449067]
["bitfinex-derivatives","BTCF0:USTF0",1726220392789,0.164382,58154.0,58153.0,0.42700208]
["bitfinex-derivatives","BTCF0:USTF0",1726220393094,1.280262,58154.0,58153.0,0.08543656]
["bitfinex-derivatives","BTCF0:USTF0",1726220393281,1.280262,58154.0,58146.0,0.10652387]
["bitfinex-derivatives","BTCF0:USTF0",1726220393282,0.171968,58153.0,58152.0,0.06837525]
["bitfinex-derivatives","BTCF0:USTF0",1726220393594,0.171976,58150.0,58149.0,0.06837525]
["bitfinex-derivatives","BTCF0:USTF0",1726220393774,0.652776,58150.0,58149.0,0.06837525]
["bitfinex-derivatives","BTCF0:USTF0",1726220393977,0.17198,58149.0,58148.0,0.06837525]
["bitfinex-derivatives","BTCF0:USTF0",1726220395986,0.085999,58143.0,58142.0,0.10604384]
["bitfinex-derivatives","BTCF0:USTF0",1726220396186,0.446799,58143.0,58142.0,0.10204384]
["bitfinex-derivatives","BTCF0:USTF0",1726220397284,0.446799,58143.0,58142.0,0.01604384]
["bitfinex-derivatives","BTCF0:USTF0",1726220397589,0.086002,58141.0,58140.0,0.66426344]
["bitfinex-derivatives","BTCF0:USTF0",1726220397792,0.086002,58141.0,58140.0,0.66238344]
["bitfinex-derivatives","BTCF0:USTF0",1726220398084,0.086002,58141.0,58140.0,0.67851309]
["bitfinex-derivatives","BTCF0:USTF0",1726220398293,0.086002,58141.0,58140.0,0.66238344]
["bitfinex-derivatives","BTCF0:USTF0",1726220399382,0.087002,58141.0,58140.0,0.66238344]
["bitfinex-derivatives","BTCF0:USTF0",1726220399587,0.088002,58141.0,58140.0,0.66238344]
["bitfinex-derivatives","BTCF0:USTF0",1726220400581,0.002,58141.0,58140.0,1.10918644]
["bitfinex-derivatives","BTCF0:USTF0",1726220400792,0.002,58141.0,58140.0,1.19518944]
["bitfinex-derivatives","BTCF0:USTF0",1726220401492,0.002,58141.0,58140.0,1.10918644]
["bitfinex-derivatives","BTCF0:USTF0",1726220402491,0.002,58141.0,58140.0,1.19518944]
["bitfinex-derivatives","BTCF0:USTF0",1726220402891,0.3648,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726220403196,0.3608,58149.0,58148.0,0.205991]
["bitfinex-derivatives","BTCF0:USTF0",1726220403785,0.085986,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726220403987,0.085986,58152.0,58151.0,0.29136275]
["bitfinex-derivatives","BTCF0:USTF0",1726220404690,0.3608,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726220405486,0.085981,58155.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726220405788,0.0716,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726220406987,0.0716,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726220408398,0.157579,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726220411002,0.28888849,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726220412300,0.2888786,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726220413197,0.16450522,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726220416999,0.13129962,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726220417606,0.2859038,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726220417901,0.15460418,58156.0,58155.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726220419601,0.085978,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726220422407,0.085978,58157.0,58156.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726220426013,0.16419179,58157.0,58156.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726220427697,0.16419179,58157.0,58156.0,0.533758]
["bitfinex-derivatives","BTCF0:USTF0",1726220427698,0.07821379,58157.0,58156.0,0.533758]
["bitfinex-derivatives","BTCF0:USTF0",1726220427895,0.07821379,58157.0,58156.0,0.619737]
["bitfinex-derivatives","BTCF0:USTF0",1726220428300,0.12023122,58158.0,58157.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1726220428502,0.07843895,58158.0,58157.0,0.205978]
["bitfinex-derivatives","BTCF0:USTF0",1726220428708,0.13731265,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726220428908,0.13731265,58161.0,58160.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726220429305,0.21576166,58161.0,58160.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726220429496,0.15447673,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726220429703,0.15447673,58164.0,58163.0,0.205969]
["bitfinex-derivatives","BTCF0:USTF0",1726220429906,0.28570424,58164.0,58163.0,0.205969]
["bitfinex-derivatives","BTCF0:USTF0",1726220431113,0.29170424,58164.0,58163.0,0.205969]
["bitfinex-derivatives","BTCF0:USTF0",1726220431405,0.0844588,58164.0,58163.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1726220432004,0.0904588,58164.0,58163.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1726220432203,0.16851306,58164.0,58163.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1726220432615,0.16851306,58164.0,58163.0,0.30812983]
["bitfinex-derivatives","BTCF0:USTF0",1726220433118,0.13220714,58164.0,58163.0,0.42456084]
["bitfinex-derivatives","BTCF0:USTF0",1726220433910,0.13220714,58164.0,58163.0,0.51052984]
["bitfinex-derivatives","BTCF0:USTF0",1726220434211,0.13220714,58164.0,58163.0,1.62632984]
["bitfinex-derivatives","BTCF0:USTF0",1726220435025,0.13220714,58164.0,58163.0,0.51052984]
["bitfinex-derivatives","BTCF0:USTF0",1726220436422,0.13220714,58164.0,58163.0,0.51038914]
["bitfinex-derivatives","BTCF0:USTF0",1726220437320,0.13220714,58164.0,58163.0,1.02618914]
["bitfinex-derivatives","BTCF0:USTF0",1726220438314,0.13220714,58164.0,58163.0,1.11140434]
["bitfinex-derivatives","BTCF0:USTF0",1726220438817,0.13220714,58164.0,58163.0,0.59560434]
["bitfinex-derivatives","BTCF0:USTF0",1726220439412,0.12020714,58164.0,58163.0,1.02618914]
["bitfinex-derivatives","BTCF0:USTF0",1726220439619,0.13744392,58167.0,58166.0,0.257895]
["bitfinex-derivatives","BTCF0:USTF0",1726220439919,0.004,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726220440119,0.520046,58179.0,58172.0,0.18814813]
["bitfinex-derivatives","BTCF0:USTF0",1726220440322,0.521046,58179.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220440831,0.085947,58178.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220441126,0.11040804,58176.0,58175.0,0.10079861]
["bitfinex-derivatives","BTCF0:USTF0",1726220441331,0.26298804,58176.0,58175.0,0.10079861]
["bitfinex-derivatives","BTCF0:USTF0",1726220441519,0.39384206,58176.0,58175.0,0.10079861]
["bitfinex-derivatives","BTCF0:USTF0",1726220442325,0.20525402,58176.0,58175.0,0.10079861]
["bitfinex-derivatives","BTCF0:USTF0",1726220442718,0.23325402,58176.0,58175.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1726220442914,0.23325402,58176.0,58175.0,0.11763231]
["bitfinex-derivatives","BTCF0:USTF0",1726220443719,0.40461578,58176.0,58175.0,0.11763231]
["bitfinex-derivatives","BTCF0:USTF0",1726220445322,0.23325402,58176.0,58175.0,0.11763231]
["bitfinex-derivatives","BTCF0:USTF0",1726220447220,0.31920402,58176.0,58175.0,0.11763231]
["bitfinex-derivatives","BTCF0:USTF0",1726220447731,0.47339508,58176.0,58175.0,0.11763231]
["bitfinex-derivatives","BTCF0:USTF0",1726220448133,0.18835,58176.0,58175.0,0.11763231]
["bitfinex-derivatives","BTCF0:USTF0",1726220452125,0.18835,58176.0,58175.0,0.1027847]
["bitfinex-derivatives","BTCF0:USTF0",1726220452427,0.3943,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726220452831,0.48025,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726220454435,0.3943,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726220454636,0.18835,58176.0,58175.0,0.206951]
["bitfinex-derivatives","BTCF0:USTF0",1726220463248,0.18835,58176.0,58175.0,0.12508585]
["bitfinex-derivatives","BTCF0:USTF0",1726220463249,0.31809784,58176.0,58175.0,0.12508585]
["bitfinex-derivatives","BTCF0:USTF0",1726220466849,0.31809784,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726220469448,0.33435437,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726220469847,0.69515437,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726220470044,0.75680232,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726220471052,0.56540653,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726220472157,0.54915,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726220472349,0.54915,58176.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220472547,0.47475,58176.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220476341,0.3888,58176.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220482057,0.47475,58176.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220483659,0.3888,58176.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220483958,0.47475,58176.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220484550,0.028,58176.0,58175.0,0.27409913]
["bitfinex-derivatives","BTCF0:USTF0",1726220484861,0.028,58176.0,58175.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1726220485248,0.028,58176.0,58175.0,0.27419868]
["bitfinex-derivatives","BTCF0:USTF0",1726220485447,0.023,58176.0,58175.0,0.27519868]
["bitfinex-derivatives","BTCF0:USTF0",1726220485649,0.018,58176.0,58175.0,0.27619868]
["bitfinex-derivatives","BTCF0:USTF0",1726220486061,0.14716173,58176.0,58175.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1726220486259,0.14716173,58176.0,58175.0,0.07035746]
["bitfinex-derivatives","BTCF0:USTF0",1726220486560,0.14716173,58176.0,58175.0,0.15630846]
["bitfinex-derivatives","BTCF0:USTF0",1726220489052,0.1460382,58176.0,58175.0,0.15630846]
["bitfinex-derivatives","BTCF0:USTF0",1726220491454,0.2319882,58176.0,58175.0,0.15630846]
["bitfinex-derivatives","BTCF0:USTF0",1726220493164,0.10395,58176.0,58175.0,0.27564594]
["bitfinex-derivatives","BTCF0:USTF0",1726220493861,0.10395,58176.0,58175.0,0.20728848]
["bitfinex-derivatives","BTCF0:USTF0",1726220494063,0.10395,58176.0,58175.0,0.32728848]
["bitfinex-derivatives","BTCF0:USTF0",1726220497167,0.1899,58176.0,58175.0,0.32728848]
["bitfinex-derivatives","BTCF0:USTF0",1726220497368,0.1899,58176.0,58175.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1726220497857,0.39585,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220498358,0.46925,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220498864,0.48543338,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220499266,0.27948338,58176.0,58175.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1726220499459,0.2633,58176.0,58175.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1726220501069,0.2633,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220501365,0.29650179,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220503466,0.41677869,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220503764,0.41677868,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220505271,0.29650178,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220506756,0.65730178,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220506956,0.29650178,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220507160,0.65730178,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220507565,0.77758823,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220507861,0.65730178,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220508265,0.6241,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220509065,0.2633,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220509275,0.6241,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726220511780,0.6241,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220513167,0.2633,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220513368,0.6241,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220514172,0.2633,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220514378,0.6241,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220516164,0.6241,58176.0,58175.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1726220516165,0.69939296,58176.0,58175.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1726220518271,0.69939296,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220519076,0.33859296,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220519271,0.69939296,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220519683,0.75215152,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220519883,0.83810152,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220520281,0.171926,58167.0,58166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726220520577,0.07529591,58167.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726220520778,0.2987294,58167.0,58166.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1726220520979,0.16125891,58167.0,58166.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1726220521682,0.16125891,58167.0,58166.0,0.206965]
["bitfinex-derivatives","BTCF0:USTF0",1726220521881,0.07529591,58167.0,58166.0,0.206965]
["bitfinex-derivatives","BTCF0:USTF0",1726220522080,0.07529452,58167.0,58166.0,0.206965]
["bitfinex-derivatives","BTCF0:USTF0",1726220522382,0.03320261,58167.0,58166.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1726220522587,0.03320261,58167.0,58166.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1726220522588,0.03320193,58167.0,58166.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1726220522884,0.22742749,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726220523077,0.16124781,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726220523279,0.0429543,58172.0,58171.0,0.20575273]
["bitfinex-derivatives","BTCF0:USTF0",1726220523478,0.085952,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726220523674,0.085952,58175.0,58174.0,0.32574873]
["bitfinex-derivatives","BTCF0:USTF0",1726220524284,0.085952,58175.0,58174.0,0.41117417]
["bitfinex-derivatives","BTCF0:USTF0",1726220524889,0.093952,58175.0,58174.0,0.41117417]
["bitfinex-derivatives","BTCF0:USTF0",1726220525389,0.093952,58175.0,58174.0,0.32574873]
["bitfinex-derivatives","BTCF0:USTF0",1726220526382,0.101952,58175.0,58174.0,0.32674873]
["bitfinex-derivatives","BTCF0:USTF0",1726220527593,0.016,58175.0,58174.0,0.77350173]
["bitfinex-derivatives","BTCF0:USTF0",1726220527782,0.085947,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726220527989,0.085947,58178.0,58177.0,0.32574373]
["bitfinex-derivatives","BTCF0:USTF0",1726220528488,0.085947,58178.0,58177.0,0.4282279]
["bitfinex-derivatives","BTCF0:USTF0",1726220529879,0.107947,58178.0,58177.0,0.4302279]
["bitfinex-derivatives","BTCF0:USTF0",1726220530683,0.107947,58178.0,58177.0,0.32774373]
["bitfinex-derivatives","BTCF0:USTF0",1726220531179,0.18349246,58178.0,58177.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1726220531379,0.24542189,58178.0,58177.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1726220531580,0.32096735,58178.0,58177.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1726220531777,0.32096306,58178.0,58177.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1726220533794,0.32096306,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220533993,0.32096306,58178.0,58177.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1726220535492,0.23624087,58178.0,58177.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1726220538190,0.107947,58178.0,58177.0,0.32705754]
["bitfinex-derivatives","BTCF0:USTF0",1726220540586,0.022,58178.0,58177.0,0.41300554]
["bitfinex-derivatives","BTCF0:USTF0",1726220540790,0.022,58178.0,58177.0,0.51548971]
["bitfinex-derivatives","BTCF0:USTF0",1726220541087,0.107947,58178.0,58177.0,0.20705754]
["bitfinex-derivatives","BTCF0:USTF0",1726220541594,0.107947,58178.0,58177.0,0.17326287]
["bitfinex-derivatives","BTCF0:USTF0",1726220542687,0.107947,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220542887,0.193894,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220550605,0.193894,58178.0,58177.0,0.17326287]
["bitfinex-derivatives","BTCF0:USTF0",1726220551401,0.193894,58178.0,58177.0,0.29258003]
["bitfinex-derivatives","BTCF0:USTF0",1726220553394,0.26925276,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220553605,0.40661675,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220553796,0.40661675,58178.0,58177.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1726220553998,0.40661675,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220554199,0.32200898,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220556313,0.3220535,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220557096,0.3220535,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220558508,0.6828535,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220559406,0.3220535,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220559612,0.6828535,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220560617,0.3220535,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220560813,0.6828535,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220561317,0.554694,58178.0,58177.0,0.20734596]
["bitfinex-derivatives","BTCF0:USTF0",1726220561515,0.468747,58178.0,58177.0,0.20734596]
["bitfinex-derivatives","BTCF0:USTF0",1726220561915,0.107947,58178.0,58177.0,0.20734596]
["bitfinex-derivatives","BTCF0:USTF0",1726220562212,0.468747,58178.0,58177.0,0.20734596]
["bitfinex-derivatives","BTCF0:USTF0",1726220562604,0.107947,58178.0,58177.0,0.20734596]
["bitfinex-derivatives","BTCF0:USTF0",1726220562817,0.022,58178.0,58177.0,0.29329396]
["bitfinex-derivatives","BTCF0:USTF0",1726220563406,0.085945,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726220563607,0.085945,58180.0,58179.0,0.42779161]
["bitfinex-derivatives","BTCF0:USTF0",1726220563806,0.08594,58183.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726220564114,0.08594,58183.0,58182.0,0.32533796]
["bitfinex-derivatives","BTCF0:USTF0",1726220565128,0.17188,58183.0,58182.0,0.20477976]
["bitfinex-derivatives","BTCF0:USTF0",1726220565414,0.171886,58181.0,58180.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1726220565619,0.171886,58181.0,58180.0,0.20449802]
["bitfinex-derivatives","BTCF0:USTF0",1726220566013,0.171886,58181.0,58180.0,0.29047535]
["bitfinex-derivatives","BTCF0:USTF0",1726220566620,0.171886,58181.0,58180.0,0.29147535]
["bitfinex-derivatives","BTCF0:USTF0",1726220567017,0.171886,58181.0,58180.0,0.29247535]
["bitfinex-derivatives","BTCF0:USTF0",1726220568521,0.30027728,58181.0,58180.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726220569013,0.66107728,58181.0,58180.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726220571517,0.30027728,58181.0,58180.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726220571713,0.66107728,58181.0,58180.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726220574114,0.66107728,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220576311,0.532686,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220577220,0.171886,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220577619,0.532686,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220578022,0.652686,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220579518,0.738629,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220579718,0.085944,58180.0,58179.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1726220580028,0.17189,58179.0,58178.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726220580324,0.25785,58176.0,58175.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1726220580623,0.97785,58176.0,58175.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1726220580929,0.171908,58173.0,58172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220581117,0.085957,58171.0,58170.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1726220581424,0.085959,58170.0,58169.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1726220581622,0.085959,58170.0,58169.0,0.20493691]
["bitfinex-derivatives","BTCF0:USTF0",1726220581623,0.31165232,58170.0,58169.0,0.20493691]
["bitfinex-derivatives","BTCF0:USTF0",1726220582016,0.31165232,58170.0,58169.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1726220582217,0.08596,58169.0,58168.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1726220582423,0.08596,58169.0,58168.0,0.20414278]
["bitfinex-derivatives","BTCF0:USTF0",1726220583025,0.08596,58169.0,58168.0,0.20414197]
["bitfinex-derivatives","BTCF0:USTF0",1726220583328,0.08596,58169.0,58168.0,0.11876017]
["bitfinex-derivatives","BTCF0:USTF0",1726220583521,0.08596,58169.0,58168.0,0.08539761]
["bitfinex-derivatives","BTCF0:USTF0",1726220583922,0.085963,58167.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726220584124,0.16210395,58167.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726220584633,0.29948266,58167.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726220585326,0.16210395,58167.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726220585523,0.2994517,58167.0,58166.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726220585728,0.2994517,58167.0,58166.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1726220587033,0.2134887,58167.0,58166.0,0.210964]
["bitfinex-derivatives","BTCF0:USTF0",1726220587225,0.03404526,58167.0,58166.0,0.210964]
["bitfinex-derivatives","BTCF0:USTF0",1726220587428,0.03404526,58167.0,58166.0,0.296929]
["bitfinex-derivatives","BTCF0:USTF0",1726220587635,0.12014163,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726220587832,0.03440111,58172.0,58171.0,0.652714]
["bitfinex-derivatives","BTCF0:USTF0",1726220588132,0.03448588,58172.0,58171.0,0.652714]
["bitfinex-derivatives","BTCF0:USTF0",1726220588319,0.03448588,58172.0,58171.0,1.168434]
["bitfinex-derivatives","BTCF0:USTF0",1726220588921,0.03748588,58172.0,58171.0,1.168434]
["bitfinex-derivatives","BTCF0:USTF0",1726220589121,0.04048588,58172.0,58171.0,1.168434]
["bitfinex-derivatives","BTCF0:USTF0",1726220591037,0.006,58172.0,58171.0,1.38903335]
["bitfinex-derivatives","BTCF0:USTF0",1726220591524,0.006,58172.0,58171.0,1.38890343]
["bitfinex-derivatives","BTCF0:USTF0",1726220591921,0.006,58172.0,58171.0,0.87318343]
["bitfinex-derivatives","BTCF0:USTF0",1726220592835,0.006,58172.0,58171.0,0.77086813]
["bitfinex-derivatives","BTCF0:USTF0",1726220593140,0.006,58172.0,58171.0,0.8726549]
["bitfinex-derivatives","BTCF0:USTF0",1726220593332,0.004,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726220593534,0.085945,58180.0,58176.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726220593836,0.085945,58180.0,58179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726220594635,0.090945,58180.0,58179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726220594842,0.090945,58180.0,58179.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1726220595237,0.096945,58180.0,58179.0,0.207945]
["bitfinex-derivatives","BTCF0:USTF0",1726220597331,0.096945,58180.0,58179.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726220598938,0.096945,58180.0,58179.0,0.13911107]
["bitfinex-derivatives","BTCF0:USTF0",1726220606043,0.096945,58180.0,58176.0,0.32965532]
["bitfinex-derivatives","BTCF0:USTF0",1726220606044,0.226308,58180.0,58176.0,0.32965532]
["bitfinex-derivatives","BTCF0:USTF0",1726220606345,0.085947,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726220606533,0.21531,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726220608143,0.21931,58178.0,58177.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726220608338,0.308258,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220609544,0.308258,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220611838,0.32361688,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220612641,0.322299,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220614039,0.19425388,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220615443,0.19425388,58178.0,58177.0,0.08726424]
["bitfinex-derivatives","BTCF0:USTF0",1726220616437,0.19425388,58178.0,58177.0,0.12208602]
["bitfinex-derivatives","BTCF0:USTF0",1726220617631,0.19425388,58178.0,58177.0,0.12211053]
["bitfinex-derivatives","BTCF0:USTF0",1726220620544,0.28020188,58178.0,58177.0,0.12211053]
["bitfinex-derivatives","BTCF0:USTF0",1726220621142,0.28020188,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220628051,0.40825092,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220628549,0.76905092,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220628757,0.8306976,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220632454,0.83070391,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220636265,0.64100188,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220640066,0.64100188,58178.0,58177.0,0.07031642]
["bitfinex-derivatives","BTCF0:USTF0",1726220640263,0.453747,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220640764,0.573747,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220643167,0.70179538,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220651164,0.573747,58178.0,58177.0,0.17335642]
["bitfinex-derivatives","BTCF0:USTF0",1726220652063,0.659695,58178.0,58177.0,0.08740842]
["bitfinex-derivatives","BTCF0:USTF0",1726220652260,0.745643,58178.0,58177.0,0.08740842]
["bitfinex-derivatives","BTCF0:USTF0",1726220652568,0.745643,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220655469,0.659695,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220658072,0.77410154,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220658268,0.8493947,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220665692,0.84939469,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220666198,0.659695,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220669596,0.659695,58178.0,58177.0,0.08740842]
["bitfinex-derivatives","BTCF0:USTF0",1726220670800,0.298895,58178.0,58177.0,0.08740842]
["bitfinex-derivatives","BTCF0:USTF0",1726220671897,0.298895,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220672098,0.298895,58178.0,58177.0,0.08740842]
["bitfinex-derivatives","BTCF0:USTF0",1726220672607,0.298895,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220673194,0.48859468,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220673809,0.36054296,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220674006,0.48859468,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220676007,0.36859468,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220676709,0.28264668,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220680609,0.28264345,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220681215,0.092947,58178.0,58177.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726220684211,0.178894,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220684611,0.178894,58178.0,58177.0,0.07035663]
["bitfinex-derivatives","BTCF0:USTF0",1726220687923,0.539694,58178.0,58177.0,0.07035663]
["bitfinex-derivatives","BTCF0:USTF0",1726220688122,0.539694,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220696231,0.72940167,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220696730,0.91850602,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220697234,0.72940167,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220697530,0.91850381,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220699929,0.66775111,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220700631,0.6677511,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220703217,0.539694,58178.0,58177.0,0.07035663]
["bitfinex-derivatives","BTCF0:USTF0",1726220704225,0.659694,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220705330,0.659694,58178.0,58177.0,0.07033388]
["bitfinex-derivatives","BTCF0:USTF0",1726220708427,0.659694,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220711238,0.8494017,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726220713444,0.085953,58174.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220713635,0.085959,58170.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726220713828,0.25796458,58170.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726220714143,0.15320409,58173.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726220714144,0.21402024,58169.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726220715837,0.21402024,58169.0,58168.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726220717232,0.21402024,58169.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726220717643,0.38602582,58169.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726220718345,0.21496116,58169.0,58168.0,0.35036291]
["bitfinex-derivatives","BTCF0:USTF0",1726220722154,0.17200558,58169.0,58168.0,0.35036291]
["bitfinex-derivatives","BTCF0:USTF0",1726220723646,0.17200558,58169.0,58168.0,0.35030171]
["bitfinex-derivatives","BTCF0:USTF0",1726220724441,0.085958,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726220724741,0.085958,58171.0,58170.0,0.3265545]
["bitfinex-derivatives","BTCF0:USTF0",1726220725639,0.087958,58171.0,58170.0,0.3265545]
["bitfinex-derivatives","BTCF0:USTF0",1726220726139,0.089958,58171.0,58170.0,0.3265545]
["bitfinex-derivatives","BTCF0:USTF0",1726220727333,0.089958,58171.0,58170.0,0.429096]
["bitfinex-derivatives","BTCF0:USTF0",1726220729238,0.089958,58171.0,58170.0,0.44394099]
["bitfinex-derivatives","BTCF0:USTF0",1726220733348,0.21801571,58171.0,58170.0,0.22080399]
["bitfinex-derivatives","BTCF0:USTF0",1726220737551,0.38998934,58171.0,58170.0,0.22080399]
["bitfinex-derivatives","BTCF0:USTF0",1726220738350,0.38998936,58171.0,58170.0,0.22080399]
["bitfinex-derivatives","BTCF0:USTF0",1726220741467,0.46788763,58171.0,58170.0,0.22323798]
["bitfinex-derivatives","BTCF0:USTF0",1726220743355,0.82868763,58171.0,58170.0,0.12069648]
["bitfinex-derivatives","BTCF0:USTF0",1726220744665,0.656714,58171.0,58170.0,0.12069648]
["bitfinex-derivatives","BTCF0:USTF0",1726220746163,0.656714,58171.0,58170.0,0.20618699]
["bitfinex-derivatives","BTCF0:USTF0",1726220746352,0.742671,58171.0,58170.0,0.20618699]
["bitfinex-derivatives","BTCF0:USTF0",1726220746561,0.742671,58171.0,58169.0,0.08549051]
["bitfinex-derivatives","BTCF0:USTF0",1726220746562,0.171918,58170.0,58169.0,0.08549051]
["bitfinex-derivatives","BTCF0:USTF0",1726220746864,0.17192,58169.0,58168.0,0.08549051]
["bitfinex-derivatives","BTCF0:USTF0",1726220747068,0.36542,58169.0,58168.0,0.20622829]
["bitfinex-derivatives","BTCF0:USTF0",1726220747256,0.36542,58169.0,58168.0,0.08549051]
["bitfinex-derivatives","BTCF0:USTF0",1726220748557,0.085963,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726220748759,0.16126505,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726220750067,0.085968,58164.0,58163.0,0.01480304]
["bitfinex-derivatives","BTCF0:USTF0",1726220750269,0.1191738,58164.0,58162.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1726220750466,0.0332058,58163.0,58162.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1726220750769,0.0332058,58163.0,58162.0,0.46159552]
["bitfinex-derivatives","BTCF0:USTF0",1726220751069,0.0332058,58163.0,58162.0,0.10079552]
["bitfinex-derivatives","BTCF0:USTF0",1726220751365,0.0332058,58163.0,58162.0,0.46159552]
["bitfinex-derivatives","BTCF0:USTF0",1726220751767,0.0332058,58163.0,58162.0,0.10079552]
["bitfinex-derivatives","BTCF0:USTF0",1726220751967,0.0332058,58163.0,58162.0,0.46159552]
["bitfinex-derivatives","BTCF0:USTF0",1726220752359,0.0332058,58163.0,58162.0,0.46859552]
["bitfinex-derivatives","BTCF0:USTF0",1726220752560,0.0332058,58163.0,58162.0,1.14199552]
["bitfinex-derivatives","BTCF0:USTF0",1726220752760,0.0332058,58163.0,58162.0,1.22796652]
["bitfinex-derivatives","BTCF0:USTF0",1726220752966,0.085962,58168.0,58167.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726220753163,0.11916572,58168.0,58167.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1726220753568,0.16125925,58168.0,58167.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1726220753770,0.29872973,58168.0,58167.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1726220754760,0.29872973,58168.0,58167.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1726220755971,0.29872973,58168.0,58167.0,0.208962]
["bitfinex-derivatives","BTCF0:USTF0",1726220756479,0.12,58171.0,58167.0,0.47316605]
["bitfinex-derivatives","BTCF0:USTF0",1726220756672,0.085959,58170.0,58169.0,0.1884774]
["bitfinex-derivatives","BTCF0:USTF0",1726220756863,0.085959,58170.0,58169.0,0.30901055]
["bitfinex-derivatives","BTCF0:USTF0",1726220759068,0.086959,58170.0,58169.0,0.20649215]
["bitfinex-derivatives","BTCF0:USTF0",1726220759272,0.087959,58170.0,58169.0,0.20649215]
["bitfinex-derivatives","BTCF0:USTF0",1726220760976,0.087959,58170.0,58169.0,0.12053315]
["bitfinex-derivatives","BTCF0:USTF0",1726220761176,0.085962,58168.0,58164.0,0.08545972]
["bitfinex-derivatives","BTCF0:USTF0",1726220761362,0.171938,58163.0,58162.0,0.03575392]
["bitfinex-derivatives","BTCF0:USTF0",1726220761568,0.377907,58163.0,58162.0,0.03575392]
["bitfinex-derivatives","BTCF0:USTF0",1726220761874,0.085974,58160.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220762068,0.446776,58158.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220762268,0.532752,58158.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220763179,0.532752,58158.0,58153.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726220763180,0.085982,58154.0,58149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220763365,0.085994,58146.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220763565,0.205994,58146.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726220763763,0.12,58147.0,58143.0,0.566798]
["bitfinex-derivatives","BTCF0:USTF0",1726220764870,0.12,58145.0,58143.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1726220765278,0.12,58145.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726220765478,0.12,58145.0,58143.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726220766473,0.12,58145.0,58143.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726220768371,0.12,58145.0,58143.0,0.474799]
["bitfinex-derivatives","BTCF0:USTF0",1726220768570,0.205996,58145.0,58143.0,0.474799]
["bitfinex-derivatives","BTCF0:USTF0",1726220768779,0.08599,58149.0,58144.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726220768980,0.205994,58147.0,58144.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726220769375,0.205994,58147.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726220769682,0.205994,58147.0,58146.0,0.05130913]
["bitfinex-derivatives","BTCF0:USTF0",1726220771474,0.205994,58147.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726220771675,0.085994,58146.0,58145.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1726220772278,0.085994,58146.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726220772888,0.085994,58146.0,58145.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1726220773086,0.085994,58146.0,58145.0,0.113995]
["bitfinex-derivatives","BTCF0:USTF0",1726220773586,0.004,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726220773780,0.085984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726220774387,0.205984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726220774888,0.205984,58153.0,58152.0,0.1371262]
["bitfinex-derivatives","BTCF0:USTF0",1726220774889,0.16296595,58153.0,58152.0,0.1371262]
["bitfinex-derivatives","BTCF0:USTF0",1726220775071,0.16296595,58153.0,58152.0,0.1451262]
["bitfinex-derivatives","BTCF0:USTF0",1726220775888,0.16296595,58153.0,58152.0,0.1521262]
["bitfinex-derivatives","BTCF0:USTF0",1726220779080,0.16296595,58153.0,58152.0,0.100985]
["bitfinex-derivatives","BTCF0:USTF0",1726220779288,0.16296595,58153.0,58152.0,0.1521262]
["bitfinex-derivatives","BTCF0:USTF0",1726220780182,0.16296595,58153.0,58152.0,0.100985]
["bitfinex-derivatives","BTCF0:USTF0",1726220782379,0.24894995,58153.0,58152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726220782587,0.33493395,58153.0,58152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726220785203,1.45081395,58153.0,58152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726220785889,0.171992,58145.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220786083,0.4808,58145.0,58139.0,0.0511412]
["bitfinex-derivatives","BTCF0:USTF0",1726220786391,0.086005,58139.0,58137.0,0.0511412]
["bitfinex-derivatives","BTCF0:USTF0",1726220786582,0.086013,58134.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220786782,0.12,58133.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726220786980,0.12,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726220788699,0.106,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726220789394,0.107,58130.0,58129.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1726220789694,0.107,58130.0,58129.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726220789695,0.194018,58130.0,58129.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726220790394,0.108,58130.0,58129.0,0.104019]
["bitfinex-derivatives","BTCF0:USTF0",1726220791594,0.194018,58130.0,58129.0,0.104019]
["bitfinex-derivatives","BTCF0:USTF0",1726220794297,0.002,58130.0,58129.0,0.104019]
["bitfinex-derivatives","BTCF0:USTF0",1726220794696,0.086017,58131.0,58130.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726220794895,0.086017,58131.0,58130.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1726220795095,0.086017,58131.0,58130.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726220795891,0.087017,58131.0,58130.0,0.100016]
["bitfinex-derivatives","BTCF0:USTF0",1726220796498,0.088017,58131.0,58130.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1726220803193,0.002,58131.0,58130.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1726220803496,0.002,58131.0,58130.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1726220805303,0.088016,58131.0,58130.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1726220806795,0.088016,58131.0,58130.0,0.39451658]
["bitfinex-derivatives","BTCF0:USTF0",1726220806796,0.002,58131.0,58130.0,0.39451658]
["bitfinex-derivatives","BTCF0:USTF0",1726220807207,0.002,58131.0,58130.0,0.39519736]
["bitfinex-derivatives","BTCF0:USTF0",1726220809112,0.002,58131.0,58130.0,0.75599736]
["bitfinex-derivatives","BTCF0:USTF0",1726220809405,0.086014,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726220809707,0.086014,58133.0,58132.0,0.20516036]
["bitfinex-derivatives","BTCF0:USTF0",1726220810997,0.087014,58133.0,58132.0,0.21016036]
["bitfinex-derivatives","BTCF0:USTF0",1726220811799,0.001,58133.0,58132.0,0.29617536]
["bitfinex-derivatives","BTCF0:USTF0",1726220812012,0.002,58133.0,58132.0,0.47569036]
["bitfinex-derivatives","BTCF0:USTF0",1726220812214,0.002,58133.0,58132.0,0.61782966]
["bitfinex-derivatives","BTCF0:USTF0",1726220816707,0.002,58133.0,58132.0,0.356545]
["bitfinex-derivatives","BTCF0:USTF0",1726220820110,0.002,58133.0,58132.0,0.476545]
["bitfinex-derivatives","BTCF0:USTF0",1726220820904,0.002,58133.0,58132.0,0.52784656]
["bitfinex-derivatives","BTCF0:USTF0",1726220821309,0.002,58133.0,58132.0,0.476545]
["bitfinex-derivatives","BTCF0:USTF0",1726220824814,0.04697742,58139.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726220825012,0.04697742,58139.0,58138.0,0.1195171]
["bitfinex-derivatives","BTCF0:USTF0",1726220825515,0.04697742,58139.0,58138.0,0.2915285]
["bitfinex-derivatives","BTCF0:USTF0",1726220826215,0.04897742,58139.0,58138.0,0.3055285]
["bitfinex-derivatives","BTCF0:USTF0",1726220827713,0.04797742,58139.0,58138.0,0.3055285]
["bitfinex-derivatives","BTCF0:USTF0",1726220827909,0.04897742,58139.0,58138.0,0.3115285]
["bitfinex-derivatives","BTCF0:USTF0",1726220829711,0.04897742,58139.0,58138.0,0.3265545]
["bitfinex-derivatives","BTCF0:USTF0",1726220830907,0.04897742,58139.0,58138.0,0.2405485]
["bitfinex-derivatives","BTCF0:USTF0",1726220831219,0.16897742,58139.0,58138.0,0.22518579]
["bitfinex-derivatives","BTCF0:USTF0",1726220831714,0.16897742,58139.0,58138.0,0.106006]
["bitfinex-derivatives","BTCF0:USTF0",1726220832319,0.002,58139.0,58138.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1726220837618,0.088005,58139.0,58138.0,0.106006]
["bitfinex-derivatives","BTCF0:USTF0",1726220837822,0.088005,58139.0,58138.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1726220839229,0.002,58139.0,58138.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1726220839821,0.002,58139.0,58138.0,0.31133014]
["bitfinex-derivatives","BTCF0:USTF0",1726220841226,0.002,58139.0,58138.0,0.45333911]
["bitfinex-derivatives","BTCF0:USTF0",1726220842219,0.002,58139.0,58138.0,0.61997071]
["bitfinex-derivatives","BTCF0:USTF0",1726220842427,0.004,58145.0,58144.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1726220842620,0.2392,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726220842621,0.2352,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726220842928,0.2352,58146.0,58145.0,0.30793535]
["bitfinex-derivatives","BTCF0:USTF0",1726220843120,0.2352,58146.0,58145.0,0.20531414]
["bitfinex-derivatives","BTCF0:USTF0",1726220844338,0.2362,58146.0,58145.0,0.21131414]
["bitfinex-derivatives","BTCF0:USTF0",1726220844727,0.1559,58146.0,58145.0,0.29731014]
["bitfinex-derivatives","BTCF0:USTF0",1726220845040,0.1569,58146.0,58145.0,0.39682881]
["bitfinex-derivatives","BTCF0:USTF0",1726220847134,0.1569,58146.0,58145.0,0.41203487]
["bitfinex-derivatives","BTCF0:USTF0",1726220847323,0.1569,58146.0,58145.0,0.32603887]
["bitfinex-derivatives","BTCF0:USTF0",1726220848938,0.1569,58146.0,58145.0,0.41138656]
["bitfinex-derivatives","BTCF0:USTF0",1726220849139,0.1569,58146.0,58145.0,0.29254575]
["bitfinex-derivatives","BTCF0:USTF0",1726220849931,0.1569,58146.0,58145.0,0.41127991]
["bitfinex-derivatives","BTCF0:USTF0",1726220850243,0.1569,58146.0,58145.0,0.32528391]
["bitfinex-derivatives","BTCF0:USTF0",1726220852345,0.1569,58146.0,58145.0,0.20654975]
["bitfinex-derivatives","BTCF0:USTF0",1726220853745,0.242894,58146.0,58145.0,0.20654975]
["bitfinex-derivatives","BTCF0:USTF0",1726220854051,0.242894,58146.0,58145.0,0.12120206]
["bitfinex-derivatives","BTCF0:USTF0",1726220854052,0.2768461,58146.0,58145.0,0.12120206]
["bitfinex-derivatives","BTCF0:USTF0",1726220854345,0.1908521,58146.0,58145.0,0.12120206]
["bitfinex-derivatives","BTCF0:USTF0",1726220854534,0.19085121,58146.0,58145.0,0.12120206]
["bitfinex-derivatives","BTCF0:USTF0",1726220856045,0.1569,58146.0,58145.0,0.12120206]
["bitfinex-derivatives","BTCF0:USTF0",1726220856433,0.242894,58146.0,58145.0,0.12120206]
["bitfinex-derivatives","BTCF0:USTF0",1726220857744,0.242894,58146.0,58145.0,0.48200206]
["bitfinex-derivatives","BTCF0:USTF0",1726220857941,0.1569,58146.0,58145.0,0.48200206]
["bitfinex-derivatives","BTCF0:USTF0",1726220858642,0.39684226,58146.0,58145.0,0.466796]
["bitfinex-derivatives","BTCF0:USTF0",1726220858941,0.62033755,58146.0,58145.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726220859148,0.57773087,58146.0,58145.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726220859450,0.73252074,58146.0,58145.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726220859838,0.52494655,58146.0,58145.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726220860144,0.53984033,58146.0,58145.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726220861746,0.53984033,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220861947,0.46378178,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220876560,0.91057578,58146.0,58145.0,0.0883642]
["bitfinex-derivatives","BTCF0:USTF0",1726220876860,1.42653578,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220877153,1.72704432,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220879054,2.32704786,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220879254,2.1023433,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220882453,2.10234353,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220883865,1.58638353,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220884047,0.91057578,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220887458,0.54968178,58146.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726220889266,0.54968178,58146.0,58145.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1726220891353,0.01689378,58146.0,58145.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1726220891572,0.085989,58150.0,58145.0,0.70570583]
["bitfinex-derivatives","BTCF0:USTF0",1726220891861,0.3648,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726220891862,0.3608,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726220892060,0.43695889,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726220892255,0.39484889,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726220892769,0.43695889,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726220893268,0.39484889,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726220893663,0.03504889,58151.0,58150.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1726220894170,0.1213215,58151.0,58150.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1726220894368,0.15537039,58151.0,58150.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1726220894869,0.15637039,58151.0,58150.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1726220897255,0.15632867,58151.0,58150.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1726220897460,0.24231567,58151.0,58150.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1726220897661,0.24231567,58151.0,58150.0,0.11877836]
["bitfinex-derivatives","BTCF0:USTF0",1726220898461,0.12199417,58151.0,58150.0,0.11877836]
["bitfinex-derivatives","BTCF0:USTF0",1726220898662,0.03600717,58151.0,58150.0,0.11877836]
["bitfinex-derivatives","BTCF0:USTF0",1726220898865,0.002,58151.0,58150.0,0.11877836]
["bitfinex-derivatives","BTCF0:USTF0",1726220899262,0.002,58151.0,58150.0,0.17002571]
["bitfinex-derivatives","BTCF0:USTF0",1726220899574,0.002,58151.0,58150.0,0.11877836]
["bitfinex-derivatives","BTCF0:USTF0",1726220899762,0.002,58151.0,58150.0,0.17002571]
["bitfinex-derivatives","BTCF0:USTF0",1726220899961,0.002,58151.0,58150.0,0.11877836]
["bitfinex-derivatives","BTCF0:USTF0",1726220901164,0.087987,58151.0,58150.0,0.11877836]
["bitfinex-derivatives","BTCF0:USTF0",1726220907180,0.12213094,58151.0,58150.0,0.07278182]
["bitfinex-derivatives","BTCF0:USTF0",1726220907371,0.21701641,58151.0,58150.0,0.07278182]
["bitfinex-derivatives","BTCF0:USTF0",1726220911175,0.40592566,58151.0,58150.0,0.07278182]
["bitfinex-derivatives","BTCF0:USTF0",1726220911479,0.21701641,58151.0,58150.0,0.07278182]
["bitfinex-derivatives","BTCF0:USTF0",1726220911778,0.22506527,58151.0,58150.0,0.15876982]
["bitfinex-derivatives","BTCF0:USTF0",1726220911976,0.13063911,58151.0,58150.0,0.15876982]
["bitfinex-derivatives","BTCF0:USTF0",1726220913083,0.13063911,58151.0,58150.0,0.07278182]
["bitfinex-derivatives","BTCF0:USTF0",1726220914178,0.087987,58151.0,58150.0,0.1916498]
["bitfinex-derivatives","BTCF0:USTF0",1726220917881,0.002,58151.0,58150.0,0.1916498]
["bitfinex-derivatives","BTCF0:USTF0",1726220918384,0.087987,58151.0,58150.0,0.1916498]
["bitfinex-derivatives","BTCF0:USTF0",1726220919280,0.087987,58151.0,58150.0,0.1906498]
["bitfinex-derivatives","BTCF0:USTF0",1726220921293,0.087987,58151.0,58150.0,0.17585944]
["bitfinex-derivatives","BTCF0:USTF0",1726220921875,0.087987,58151.0,58150.0,0.17594243]
["bitfinex-derivatives","BTCF0:USTF0",1726220922280,0.087987,58151.0,58150.0,0.05699146]
["bitfinex-derivatives","BTCF0:USTF0",1726220922480,0.21673982,58151.0,58150.0,0.05699146]
["bitfinex-derivatives","BTCF0:USTF0",1726220923183,0.33673982,58151.0,58150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726220923387,0.42272682,58151.0,58150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726220925293,0.33673982,58151.0,58150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726220927689,0.50867025,58151.0,58150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726220928698,0.33673982,58151.0,58150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726220929289,0.207987,58151.0,58150.0,0.13701268]
["bitfinex-derivatives","BTCF0:USTF0",1726220930594,0.087987,58151.0,58150.0,0.22300068]
["bitfinex-derivatives","BTCF0:USTF0",1726220933197,0.087987,58151.0,58150.0,0.44545934]
["bitfinex-derivatives","BTCF0:USTF0",1726220933502,0.002,58151.0,58150.0,0.42898868]
["bitfinex-derivatives","BTCF0:USTF0",1726220936103,0.004,58153.0,58152.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1726220936303,0.004,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726220936609,0.3608,58165.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726220936610,0.004,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726220936797,0.004,58167.0,58163.0,0.59981268]
["bitfinex-derivatives","BTCF0:USTF0",1726220937002,0.004,58167.0,58166.0,0.20538282]
["bitfinex-derivatives","BTCF0:USTF0",1726220937196,0.1214,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726220937591,0.207362,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726220939204,0.213362,58168.0,58167.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726220940004,0.222362,58168.0,58167.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726220940498,0.094962,58168.0,58167.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726220940703,0.086962,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726220943411,0.086962,58168.0,58167.0,0.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1726220944316,0.0774907,58168.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726220944503,0.001,58168.0,58167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726220944698,0.0774913,58168.0,58167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726220944904,0.0774913,58168.0,58167.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1726220945309,0.13025499,58168.0,58167.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1726220946003,0.21521699,58168.0,58167.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1726220946207,0.21521699,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726220946713,0.21621699,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726220948417,0.085968,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726220948601,0.24036393,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726220948804,0.33522299,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726220949212,0.12925499,58166.0,58163.0,0.39000562]
["bitfinex-derivatives","BTCF0:USTF0",1726220949411,0.085959,58164.0,58163.0,0.47596362]
["bitfinex-derivatives","BTCF0:USTF0",1726220949612,0.12806397,58164.0,58163.0,0.39000562]
["bitfinex-derivatives","BTCF0:USTF0",1726220949814,0.12806397,58164.0,58163.0,0.47596662]
["bitfinex-derivatives","BTCF0:USTF0",1726220950016,0.085957,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726220950204,0.21402068,58166.0,58165.0,0.205958]
["bitfinex-derivatives","BTCF0:USTF0",1726220950408,0.21402068,58166.0,58165.0,0.208958]
["bitfinex-derivatives","BTCF0:USTF0",1726220950609,0.21402068,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726220950610,0.29997768,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726220950804,0.41997768,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726220951011,0.50593468,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726220951211,1.08334868,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726220951515,1.14344868,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726220951816,0.62768868,58166.0,58165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726220952012,0.171918,58164.0,58163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726220952216,0.57481321,58164.0,58163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726220952418,0.532718,58164.0,58163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726220952620,0.085968,58158.0,58157.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1726220952923,0.085968,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726220952924,0.205968,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726220953220,0.085971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726220954020,0.085971,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726220955315,0.086971,58156.0,58155.0,0.47595659]
["bitfinex-derivatives","BTCF0:USTF0",1726220955717,0.087971,58156.0,58155.0,0.48495659]
["bitfinex-derivatives","BTCF0:USTF0",1726220959421,0.259913,58156.0,58155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726220959818,0.319813,58156.0,58155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726220962322,1.435653,58156.0,58155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726220967415,1.62543916,58156.0,58155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726220968635,2.34703916,58156.0,58155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726220968938,2.34703914,58156.0,58155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726220973129,1.74703914,58156.0,58155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726220973527,1.74703914,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220974427,1.557253,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220975633,0.835653,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220975834,1.557253,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220976628,0.835653,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220976933,1.041413,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220978838,0.319813,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220979037,1.041413,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220980537,0.319813,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220980732,1.041413,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220982139,0.319813,58156.0,58155.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1726220982332,0.319813,58156.0,58155.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1726220982333,1.16952367,58156.0,58155.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1726220982531,1.23120002,58156.0,58155.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1726220982728,0.50960002,58156.0,58155.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1726220983028,1.16952367,58156.0,58155.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1726220983230,1.23120002,58156.0,58155.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1726220983731,1.23120003,58156.0,58155.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1726220985841,1.31717103,58156.0,58155.0,0.00985474]
["bitfinex-derivatives","BTCF0:USTF0",1726220986042,0.257934,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220986240,0.257934,58151.0,58145.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726220986241,0.257952,58147.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726220986545,0.171978,58144.0,58143.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1726220986745,0.42008868,58144.0,58143.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726220987245,0.21409968,58144.0,58143.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726220987642,0.33409968,58144.0,58143.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726220988047,0.33509968,58144.0,58143.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1726220988639,0.33510341,58144.0,58143.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1726220989439,0.16496555,58144.0,58143.0,0.25726761]
["bitfinex-derivatives","BTCF0:USTF0",1726220991251,0.25095455,58144.0,58143.0,0.25726761]
["bitfinex-derivatives","BTCF0:USTF0",1726220991447,0.04496555,58144.0,58143.0,0.25726761]
["bitfinex-derivatives","BTCF0:USTF0",1726220991655,0.004,58150.0,58147.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726220991952,0.085981,58150.0,58149.0,0.08552081]
["bitfinex-derivatives","BTCF0:USTF0",1726220992154,0.085981,58150.0,58149.0,0.12173635]
["bitfinex-derivatives","BTCF0:USTF0",1726220993157,0.085981,58150.0,58149.0,0.20771735]
["bitfinex-derivatives","BTCF0:USTF0",1726220993158,0.086981,58150.0,58149.0,0.20771735]
["bitfinex-derivatives","BTCF0:USTF0",1726220994444,0.087981,58150.0,58149.0,0.29321697]
["bitfinex-derivatives","BTCF0:USTF0",1726220995141,0.086981,58150.0,58149.0,0.29321697]
["bitfinex-derivatives","BTCF0:USTF0",1726220995352,0.087981,58150.0,58149.0,0.30421697]
["bitfinex-derivatives","BTCF0:USTF0",1726220995649,0.087981,58150.0,58149.0,0.42421697]
["bitfinex-derivatives","BTCF0:USTF0",1726220995948,0.087981,58150.0,58149.0,0.35737776]
["bitfinex-derivatives","BTCF0:USTF0",1726220997559,0.16330215,58150.0,58149.0,0.23564141]
["bitfinex-derivatives","BTCF0:USTF0",1726220997942,0.16330215,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726220998251,0.28330215,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726220998650,0.49079299,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726220998851,0.207981,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726220999153,0.33608033,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726221004349,0.26075918,58150.0,58149.0,0.33967048]
["bitfinex-derivatives","BTCF0:USTF0",1726221004659,0.207981,58150.0,58149.0,0.33967048]
["bitfinex-derivatives","BTCF0:USTF0",1726221004856,0.207981,58150.0,58149.0,0.23720042]
["bitfinex-derivatives","BTCF0:USTF0",1726221007056,0.207981,58150.0,58149.0,0.23718961]
["bitfinex-derivatives","BTCF0:USTF0",1726221010350,0.207981,58150.0,58149.0,0.23718777]
["bitfinex-derivatives","BTCF0:USTF0",1726221011564,0.24119522,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726221012669,0.36148144,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726221013053,0.28330215,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726221015077,0.36928306,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726221015769,0.50674511,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726221016075,0.50674373,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726221016268,0.36928306,58150.0,58149.0,0.11564141]
["bitfinex-derivatives","BTCF0:USTF0",1726221016467,0.45526406,58150.0,58149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726221016777,0.86884632,58150.0,58149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726221016960,0.86885295,58150.0,58149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726221017160,1.04069041,58150.0,58149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726221017365,0.86885295,58150.0,58149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726221017565,1.22885295,58150.0,58149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726221017875,1.24804332,58150.0,58149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726221018071,0.88804332,58150.0,58149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726221018278,0.17198,58143.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221018474,0.17198,58143.0,58129.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726221018475,0.085992,58142.0,58135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221018671,0.206,58136.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221018870,0.206005,58133.0,58131.0,0.01902734]
["bitfinex-derivatives","BTCF0:USTF0",1726221019070,0.086012,58128.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221019279,0.15321698,58128.0,58123.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1726221019573,0.05975041,58124.0,58120.0,0.49299352]
["bitfinex-derivatives","BTCF0:USTF0",1726221019780,0.00810775,58124.0,58121.0,0.35427026]
["bitfinex-derivatives","BTCF0:USTF0",1726221019976,0.00810775,58124.0,58122.0,0.26824826]
["bitfinex-derivatives","BTCF0:USTF0",1726221020278,0.00810775,58124.0,58123.0,0.26824826]
["bitfinex-derivatives","BTCF0:USTF0",1726221020473,0.00810775,58124.0,58123.0,0.12237817]
["bitfinex-derivatives","BTCF0:USTF0",1726221020675,0.00810775,58124.0,58123.0,0.22487608]
["bitfinex-derivatives","BTCF0:USTF0",1726221020982,0.09512575,58124.0,58123.0,0.22487608]
["bitfinex-derivatives","BTCF0:USTF0",1726221021274,0.09512575,58124.0,58123.0,0.12237817]
["bitfinex-derivatives","BTCF0:USTF0",1726221021575,0.09512575,58124.0,58123.0,0.12146475]
["bitfinex-derivatives","BTCF0:USTF0",1726221021877,0.09612575,58124.0,58123.0,0.12146475]
["bitfinex-derivatives","BTCF0:USTF0",1726221022065,0.09612575,58124.0,58123.0,0.20680036]
["bitfinex-derivatives","BTCF0:USTF0",1726221022269,0.09612575,58124.0,58121.0,0.44613561]
["bitfinex-derivatives","BTCF0:USTF0",1726221022567,0.086021,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221022882,0.086021,58122.0,58121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726221023772,0.086021,58122.0,58121.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1726221024370,0.087021,58122.0,58121.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1726221024766,0.088021,58122.0,58121.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1726221025170,0.088021,58122.0,58121.0,0.63500393]
["bitfinex-derivatives","BTCF0:USTF0",1726221027068,0.088021,58122.0,58121.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1726221027377,0.088021,58122.0,58121.0,0.63500393]
["bitfinex-derivatives","BTCF0:USTF0",1726221027982,0.088021,58122.0,58121.0,0.51500393]
["bitfinex-derivatives","BTCF0:USTF0",1726221028178,0.088021,58122.0,58121.0,0.566823]
["bitfinex-derivatives","BTCF0:USTF0",1726221029483,0.002,58122.0,58121.0,1.769006]
["bitfinex-derivatives","BTCF0:USTF0",1726221029678,0.3648,58130.0,58121.0,1.769006]
["bitfinex-derivatives","BTCF0:USTF0",1726221029679,0.004,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726221029880,0.004,58131.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726221029881,0.086004,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726221030079,0.086004,58134.0,58133.0,0.25706902]
["bitfinex-derivatives","BTCF0:USTF0",1726221030279,0.256496,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726221030280,0.004,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726221030573,0.085994,58141.0,58140.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726221030777,0.085994,58141.0,58140.0,0.15409201]
["bitfinex-derivatives","BTCF0:USTF0",1726221031978,0.086994,58141.0,58140.0,0.15409201]
["bitfinex-derivatives","BTCF0:USTF0",1726221032185,0.086994,58141.0,58140.0,0.35409201]
["bitfinex-derivatives","BTCF0:USTF0",1726221032480,0.001,58141.0,58140.0,1.401993]
["bitfinex-derivatives","BTCF0:USTF0",1726221032978,0.002,58141.0,58140.0,1.415993]
["bitfinex-derivatives","BTCF0:USTF0",1726221034589,0.05296575,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726221036089,0.05296575,58146.0,58145.0,0.093987]
["bitfinex-derivatives","BTCF0:USTF0",1726221036281,0.05296575,58146.0,58145.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1726221036887,0.05296575,58146.0,58145.0,0.1201632]
["bitfinex-derivatives","BTCF0:USTF0",1726221038375,0.085983,58148.0,58147.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726221038576,0.085983,58148.0,58147.0,0.285981]
["bitfinex-derivatives","BTCF0:USTF0",1726221039488,0.086983,58148.0,58147.0,0.291981]
["bitfinex-derivatives","BTCF0:USTF0",1726221039882,0.087983,58148.0,58147.0,0.298981]
["bitfinex-derivatives","BTCF0:USTF0",1726221041579,0.087983,58148.0,58147.0,0.3500233]
["bitfinex-derivatives","BTCF0:USTF0",1726221042081,0.087983,58148.0,58147.0,0.1500233]
["bitfinex-derivatives","BTCF0:USTF0",1726221050092,0.087983,58148.0,58147.0,0.098981]
["bitfinex-derivatives","BTCF0:USTF0",1726221052698,0.534766,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221053003,0.620749,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221053696,0.63908192,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221054088,0.75908192,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221055285,1.87500192,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221056798,2.02846823,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221057208,1.95033385,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221058202,0.83441385,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221058397,1.95033385,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221060106,1.95033386,58148.0,58147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726221060900,1.95033386,58148.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221060901,0.257976,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221061107,0.258,58136.0,58135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221061399,0.258,58136.0,58129.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726221061400,0.086009,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221061604,0.086009,58130.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221061605,0.086014,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221061792,0.292028,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221061994,0.32525403,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221062297,0.372028,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221062490,0.086023,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221062691,0.086023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726221063299,0.086024,58120.0,58119.0,0.37935251]
["bitfinex-derivatives","BTCF0:USTF0",1726221063608,0.072024,58120.0,58119.0,0.37935251]
["bitfinex-derivatives","BTCF0:USTF0",1726221063987,0.072024,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221064602,0.073024,58120.0,58119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726221064806,0.086024,58120.0,58119.0,0.58675756]
["bitfinex-derivatives","BTCF0:USTF0",1726221065194,0.086024,58120.0,58119.0,0.48425965]
["bitfinex-derivatives","BTCF0:USTF0",1726221066694,0.087024,58120.0,58119.0,0.48425965]
["bitfinex-derivatives","BTCF0:USTF0",1726221067401,0.087024,58120.0,58119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726221067602,0.173048,58120.0,58119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726221067792,0.231848,58120.0,58119.0,0.43103697]
["bitfinex-derivatives","BTCF0:USTF0",1726221068192,0.25080246,58120.0,58119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726221068392,0.33682646,58120.0,58119.0,0.41395834]
["bitfinex-derivatives","BTCF0:USTF0",1726221068597,0.33682646,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221068598,0.69762646,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221069908,0.69762646,58120.0,58114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221069909,0.258096,58115.0,58114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221070113,0.258096,58115.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221070114,0.172074,58111.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221070300,0.286912,58115.0,58106.0,0.05116988]
["bitfinex-derivatives","BTCF0:USTF0",1726221070495,0.286032,58115.0,58108.0,0.05116988]
["bitfinex-derivatives","BTCF0:USTF0",1726221070814,0.086038,58111.0,58108.0,0.05116988]
["bitfinex-derivatives","BTCF0:USTF0",1726221071193,0.086038,58111.0,58107.0,0.13721288]
["bitfinex-derivatives","BTCF0:USTF0",1726221071593,0.086038,58111.0,58108.0,0.05116988]
["bitfinex-derivatives","BTCF0:USTF0",1726221071797,0.086038,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221072294,0.086038,58111.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726221072295,0.087038,58111.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726221072703,0.088038,58111.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726221073093,0.086039,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726221073511,0.002,58111.0,58110.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1726221073806,0.002,58111.0,58110.0,0.652839]
["bitfinex-derivatives","BTCF0:USTF0",1726221075003,0.086034,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726221076514,0.087034,58114.0,58113.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1726221078003,0.088034,58114.0,58113.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1726221079506,0.0449887,58114.0,58113.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1726221081311,0.002,58114.0,58113.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1726221081706,0.002,58114.0,58113.0,0.179068]
["bitfinex-derivatives","BTCF0:USTF0",1726221081902,0.002,58114.0,58113.0,0.265102]
["bitfinex-derivatives","BTCF0:USTF0",1726221082216,0.086024,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726221082816,0.450814,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726221083016,0.446814,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726221083214,0.446814,58127.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726221083215,0.086021,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726221083412,0.286021,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726221084704,0.287021,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726221085309,0.288021,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221086108,0.088021,58124.0,58123.0,0.1450973]
["bitfinex-derivatives","BTCF0:USTF0",1726221086309,0.088021,58124.0,58123.0,0.1460973]
["bitfinex-derivatives","BTCF0:USTF0",1726221086815,0.088021,58124.0,58123.0,0.095019]
["bitfinex-derivatives","BTCF0:USTF0",1726221087315,0.37084793,58124.0,58123.0,0.095019]
["bitfinex-derivatives","BTCF0:USTF0",1726221087816,0.37084793,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221088224,0.21617978,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221089314,0.38803328,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221091122,0.21617978,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221092021,0.21617977,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221093426,0.38803327,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221094827,0.088021,58124.0,58123.0,0.17930012]
["bitfinex-derivatives","BTCF0:USTF0",1726221095220,0.088021,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221095621,0.088021,58124.0,58123.0,0.17930012]
["bitfinex-derivatives","BTCF0:USTF0",1726221095820,0.088021,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221097323,0.088021,58124.0,58123.0,0.17930012]
["bitfinex-derivatives","BTCF0:USTF0",1726221098233,0.088021,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221098733,0.088021,58124.0,58123.0,0.17930012]
["bitfinex-derivatives","BTCF0:USTF0",1726221098934,0.088021,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221100240,0.088021,58124.0,58123.0,0.30008002]
["bitfinex-derivatives","BTCF0:USTF0",1726221101740,0.088021,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221103629,0.088021,58124.0,58123.0,0.14531498]
["bitfinex-derivatives","BTCF0:USTF0",1726221103828,0.087021,58124.0,58123.0,0.13731498]
["bitfinex-derivatives","BTCF0:USTF0",1726221104032,0.088021,58124.0,58123.0,0.14531498]
["bitfinex-derivatives","BTCF0:USTF0",1726221104424,0.087021,58124.0,58123.0,0.13731498]
["bitfinex-derivatives","BTCF0:USTF0",1726221104628,0.088021,58124.0,58123.0,0.14531498]
["bitfinex-derivatives","BTCF0:USTF0",1726221106125,0.088021,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221109826,0.21617878,58124.0,58123.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1726221111439,0.30219978,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221112134,0.3638988,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221113127,0.30219978,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221114334,0.3638988,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221114636,0.4499198,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221116833,0.260063,58124.0,58123.0,0.23172341]
["bitfinex-derivatives","BTCF0:USTF0",1726221117138,0.260063,58124.0,58123.0,0.1292255]
["bitfinex-derivatives","BTCF0:USTF0",1726221120634,0.260063,58124.0,58123.0,0.12920482]
["bitfinex-derivatives","BTCF0:USTF0",1726221120840,0.260063,58124.0,58123.0,0.23206987]
["bitfinex-derivatives","BTCF0:USTF0",1726221121038,0.260063,58124.0,58123.0,0.23206831]
["bitfinex-derivatives","BTCF0:USTF0",1726221122836,0.260063,58124.0,58123.0,0.12920482]
["bitfinex-derivatives","BTCF0:USTF0",1726221123237,0.088021,58124.0,58123.0,0.21522482]
["bitfinex-derivatives","BTCF0:USTF0",1726221124350,0.088021,58124.0,58123.0,0.35971186]
["bitfinex-derivatives","BTCF0:USTF0",1726221124644,0.04498287,58124.0,58123.0,0.35971186]
["bitfinex-derivatives","BTCF0:USTF0",1726221124848,0.07821234,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221125239,0.19821234,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221125541,0.29314101,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221129165,0.13015814,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221129652,0.13015814,58124.0,58123.0,0.23313855]
["bitfinex-derivatives","BTCF0:USTF0",1726221130535,0.13015057,58124.0,58123.0,0.23313855]
["bitfinex-derivatives","BTCF0:USTF0",1726221131135,0.21616857,58124.0,58123.0,0.23313855]
["bitfinex-derivatives","BTCF0:USTF0",1726221131836,0.21616857,58124.0,58123.0,0.49796042]
["bitfinex-derivatives","BTCF0:USTF0",1726221131837,0.088018,58124.0,58123.0,0.49796042]
["bitfinex-derivatives","BTCF0:USTF0",1726221132649,0.088018,58124.0,58123.0,0.35395066]
["bitfinex-derivatives","BTCF0:USTF0",1726221133037,0.088018,58124.0,58123.0,0.49809979]
["bitfinex-derivatives","BTCF0:USTF0",1726221133247,0.088018,58124.0,58123.0,0.35395066]
["bitfinex-derivatives","BTCF0:USTF0",1726221134749,0.088018,58124.0,58123.0,0.4568131]
["bitfinex-derivatives","BTCF0:USTF0",1726221138557,0.088018,58124.0,58123.0,0.3368131]
["bitfinex-derivatives","BTCF0:USTF0",1726221139343,0.208018,58124.0,58123.0,0.33698507]
["bitfinex-derivatives","BTCF0:USTF0",1726221139750,0.294036,58124.0,58123.0,0.23184652]
["bitfinex-derivatives","BTCF0:USTF0",1726221140051,0.294036,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221140246,0.294036,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221141152,0.294036,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221143257,0.294036,58124.0,58123.0,0.07657987]
["bitfinex-derivatives","BTCF0:USTF0",1726221143463,0.294036,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221146861,0.42219236,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221147869,0.33617436,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221148267,0.42219236,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221149976,0.42219236,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221153367,0.57705419,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221153768,0.57705764,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221154974,0.294036,58124.0,58123.0,0.21507294]
["bitfinex-derivatives","BTCF0:USTF0",1726221157676,0.380054,58124.0,58123.0,0.12905294]
["bitfinex-derivatives","BTCF0:USTF0",1726221158080,0.380054,58124.0,58123.0,0.23193647]
["bitfinex-derivatives","BTCF0:USTF0",1726221158280,0.380054,58124.0,58123.0,0.12905294]
["bitfinex-derivatives","BTCF0:USTF0",1726221158480,0.380054,58124.0,58123.0,0.23193172]
["bitfinex-derivatives","BTCF0:USTF0",1726221158786,0.380054,58124.0,58123.0,0.12905294]
["bitfinex-derivatives","BTCF0:USTF0",1726221158975,0.380054,58124.0,58123.0,0.12907901]
["bitfinex-derivatives","BTCF0:USTF0",1726221161990,0.45540928,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221163290,0.50821137,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221168781,0.50821131,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221170091,0.33701613,58124.0,58123.0,0.27349165]
["bitfinex-derivatives","BTCF0:USTF0",1726221170586,0.33701613,58124.0,58123.0,0.35951165]
["bitfinex-derivatives","BTCF0:USTF0",1726221170587,0.25099813,58124.0,58123.0,0.35951165]
["bitfinex-derivatives","BTCF0:USTF0",1726221172195,0.25099813,58124.0,58123.0,0.27349165]
["bitfinex-derivatives","BTCF0:USTF0",1726221174895,0.25099813,58124.0,58123.0,0.27280811]
["bitfinex-derivatives","BTCF0:USTF0",1726221177004,0.25099813,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221177005,0.37915545,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221179398,0.29313745,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221181210,0.37915545,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221181795,0.29313745,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221182002,0.17313745,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221184110,0.16498013,58124.0,58123.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1726221184316,0.16498013,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221184612,0.25099813,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221184801,0.16498013,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221186212,0.25099813,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221187019,0.16498013,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221187407,0.25099813,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221192210,0.37915538,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221194411,0.73995538,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221194621,0.44085415,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221194810,0.37915538,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221196712,0.37915855,58124.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221199111,0.25099813,58124.0,58123.0,0.11090734]
["bitfinex-derivatives","BTCF0:USTF0",1726221199422,0.25099813,58124.0,58123.0,0.23169503]
["bitfinex-derivatives","BTCF0:USTF0",1726221200021,0.16498013,58124.0,58123.0,0.23169503]
["bitfinex-derivatives","BTCF0:USTF0",1726221200211,0.04498013,58124.0,58123.0,0.31771503]
["bitfinex-derivatives","BTCF0:USTF0",1726221200408,0.04498013,58124.0,58123.0,0.21480769]
["bitfinex-derivatives","BTCF0:USTF0",1726221201609,0.13099813,58124.0,58123.0,0.21480769]
["bitfinex-derivatives","BTCF0:USTF0",1726221201922,0.13099813,58124.0,58123.0,0.31770849]
["bitfinex-derivatives","BTCF0:USTF0",1726221202823,0.13099813,58124.0,58123.0,0.33621047]
["bitfinex-derivatives","BTCF0:USTF0",1726221204022,0.13099813,58124.0,58123.0,0.23330967]
["bitfinex-derivatives","BTCF0:USTF0",1726221206625,0.13099813,58124.0,58123.0,0.23342779]
["bitfinex-derivatives","BTCF0:USTF0",1726221207128,0.13099813,58124.0,58123.0,0.11252198]
["bitfinex-derivatives","BTCF0:USTF0",1726221211021,0.25099813,58124.0,58123.0,0.11252198]
["bitfinex-derivatives","BTCF0:USTF0",1726221213326,0.16498013,58124.0,58123.0,0.11252198]
["bitfinex-derivatives","BTCF0:USTF0",1726221214220,0.29313714,58124.0,58123.0,0.11252198]
["bitfinex-derivatives","BTCF0:USTF0",1726221216531,0.17313714,58124.0,58123.0,0.11252198]
["bitfinex-derivatives","BTCF0:USTF0",1726221217127,0.17313714,58124.0,58123.0,0.19854198]
["bitfinex-derivatives","BTCF0:USTF0",1726221218228,0.17313714,58124.0,58123.0,0.31854198]
["bitfinex-derivatives","BTCF0:USTF0",1726221219535,0.12815701,58124.0,58123.0,0.31854198]
["bitfinex-derivatives","BTCF0:USTF0",1726221221537,0.086016,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726221221835,0.21417274,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726221222135,0.086016,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726221222733,0.086016,58126.0,58125.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1726221222734,0.088016,58126.0,58125.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1726221225862,0.088016,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221229262,0.21616943,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221236361,0.088016,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221236564,0.21616943,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221237163,0.088016,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221244365,0.1633677,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221244569,0.21616729,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221249759,0.21616164,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221251677,0.21616164,58126.0,58125.0,0.454817]
["bitfinex-derivatives","BTCF0:USTF0",1726221251976,0.21616164,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221252175,0.21616164,58126.0,58125.0,0.454817]
["bitfinex-derivatives","BTCF0:USTF0",1726221252380,0.21616164,58126.0,58125.0,0.54056777]
["bitfinex-derivatives","BTCF0:USTF0",1726221252381,0.088016,58126.0,58125.0,0.54056777]
["bitfinex-derivatives","BTCF0:USTF0",1726221252571,0.088016,58126.0,58125.0,0.17976777]
["bitfinex-derivatives","BTCF0:USTF0",1726221252774,0.088016,58126.0,58125.0,0.54056777]
["bitfinex-derivatives","BTCF0:USTF0",1726221253169,0.088016,58126.0,58125.0,0.454817]
["bitfinex-derivatives","BTCF0:USTF0",1726221253476,0.088016,58126.0,58125.0,0.54056777]
["bitfinex-derivatives","BTCF0:USTF0",1726221254169,0.088016,58126.0,58125.0,0.454817]
["bitfinex-derivatives","BTCF0:USTF0",1726221254860,0.088016,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221255061,0.088016,58126.0,58125.0,0.454817]
["bitfinex-derivatives","BTCF0:USTF0",1726221255678,0.088016,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221255873,0.088016,58126.0,58125.0,0.454817]
["bitfinex-derivatives","BTCF0:USTF0",1726221257868,0.088016,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221258876,0.174032,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221267373,0.30218344,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221267579,0.45703269,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221269770,0.37101669,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221269974,0.30102316,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221270891,0.16336779,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221272385,0.12124373,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221274188,0.088016,58126.0,58125.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726221274377,0.04498256,58126.0,58125.0,0.35851666]
["bitfinex-derivatives","BTCF0:USTF0",1726221276992,0.002,58126.0,58125.0,0.44453366]
["bitfinex-derivatives","BTCF0:USTF0",1726221279387,0.002,58126.0,58125.0,0.44378664]
["bitfinex-derivatives","BTCF0:USTF0",1726221280497,0.004,58131.0,58125.0,0.44378664]
["bitfinex-derivatives","BTCF0:USTF0",1726221280498,0.004,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726221280683,0.446807,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726221280883,0.446807,58132.0,58131.0,0.20633521]
["bitfinex-derivatives","BTCF0:USTF0",1726221282194,0.446807,58132.0,58131.0,0.21033521]
["bitfinex-derivatives","BTCF0:USTF0",1726221283095,0.446807,58132.0,58131.0,0.21133521]
["bitfinex-derivatives","BTCF0:USTF0",1726221283295,0.3608,58132.0,58131.0,0.41734321]
["bitfinex-derivatives","BTCF0:USTF0",1726221283487,0.086001,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726221283682,0.086001,58136.0,58135.0,0.32632921]
["bitfinex-derivatives","BTCF0:USTF0",1726221284083,0.086001,58136.0,58135.0,0.32616262]
["bitfinex-derivatives","BTCF0:USTF0",1726221284686,0.088001,58136.0,58135.0,0.32616262]
["bitfinex-derivatives","BTCF0:USTF0",1726221288193,0.002,58136.0,58135.0,0.42898737]
["bitfinex-derivatives","BTCF0:USTF0",1726221288401,0.002,58136.0,58135.0,0.51498937]
["bitfinex-derivatives","BTCF0:USTF0",1726221288595,0.002,58136.0,58135.0,0.51489727]
["bitfinex-derivatives","BTCF0:USTF0",1726221288901,0.002,58136.0,58135.0,0.51469096]
["bitfinex-derivatives","BTCF0:USTF0",1726221289104,0.002,58136.0,58135.0,0.51469214]
["bitfinex-derivatives","BTCF0:USTF0",1726221289401,0.13012574,58136.0,58135.0,0.18868609]
["bitfinex-derivatives","BTCF0:USTF0",1726221297602,0.002,58136.0,58135.0,0.18868609]
["bitfinex-derivatives","BTCF0:USTF0",1726221299601,0.002,58136.0,58135.0,0.25716379]
["bitfinex-derivatives","BTCF0:USTF0",1726221304402,0.03522091,58136.0,58135.0,0.18868609]
["bitfinex-derivatives","BTCF0:USTF0",1726221304605,0.20698464,58136.0,58135.0,0.18868609]
["bitfinex-derivatives","BTCF0:USTF0",1726221305205,0.24910004,58136.0,58135.0,0.18868609]
["bitfinex-derivatives","BTCF0:USTF0",1726221305406,0.13012511,58136.0,58135.0,0.18868609]
["bitfinex-derivatives","BTCF0:USTF0",1726221306809,0.31906521,58136.0,58135.0,0.18868609]
["bitfinex-derivatives","BTCF0:USTF0",1726221307108,0.13012511,58136.0,58135.0,0.18868609]
["bitfinex-derivatives","BTCF0:USTF0",1726221308320,0.086006,58133.0,58132.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726221308612,0.172012,58132.0,58131.0,0.37828454]
["bitfinex-derivatives","BTCF0:USTF0",1726221308808,0.59263711,58132.0,58131.0,0.01748454]
["bitfinex-derivatives","BTCF0:USTF0",1726221309011,0.086011,58129.0,58128.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726221309212,0.23923191,58129.0,58128.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726221309515,0.33413611,58129.0,58128.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726221309710,0.50600415,58129.0,58128.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726221310408,0.50600415,58129.0,58128.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726221310409,0.21413611,58129.0,58128.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726221310913,0.29109995,58129.0,58128.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726221311110,0.38601858,58129.0,58128.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726221311517,0.38701858,58129.0,58128.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726221311908,0.21515054,58129.0,58128.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726221312409,0.13980574,58129.0,58128.0,0.32775142]
["bitfinex-derivatives","BTCF0:USTF0",1726221312604,0.207011,58129.0,58128.0,0.26684215]
["bitfinex-derivatives","BTCF0:USTF0",1726221313110,0.293022,58129.0,58128.0,0.26684215]
["bitfinex-derivatives","BTCF0:USTF0",1726221313410,0.294022,58129.0,58128.0,0.23251897]
["bitfinex-derivatives","BTCF0:USTF0",1726221313597,0.740833,58129.0,58128.0,0.2154124]
["bitfinex-derivatives","BTCF0:USTF0",1726221314002,0.740833,58129.0,58128.0,0.09367198]
["bitfinex-derivatives","BTCF0:USTF0",1726221314604,0.740833,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221317209,0.740833,58129.0,58128.0,0.07647792]
["bitfinex-derivatives","BTCF0:USTF0",1726221319113,0.740833,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221319814,0.89438965,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221322522,0.77406189,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221323711,0.89438965,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221326424,0.53359073,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221326626,0.89439073,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221327431,0.77406297,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221327626,0.33699752,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221328028,0.33699752,58129.0,58128.0,0.07647792]
["bitfinex-derivatives","BTCF0:USTF0",1726221329422,0.259033,58129.0,58128.0,0.07647792]
["bitfinex-derivatives","BTCF0:USTF0",1726221329634,0.379033,58129.0,58128.0,0.07647792]
["bitfinex-derivatives","BTCF0:USTF0",1726221329928,0.379033,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221333622,0.379033,58129.0,58128.0,0.07647792]
["bitfinex-derivatives","BTCF0:USTF0",1726221334635,0.50718609,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221336134,0.379033,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221336332,0.50718609,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221336538,0.67908344,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221336831,0.50718609,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221337633,0.67908344,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221338031,0.55908344,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221338335,0.67908344,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221338533,0.50718609,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221340039,0.67909587,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221340632,0.59308487,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221340834,0.47308487,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221341039,0.47308095,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221341337,0.30117117,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221342439,0.47318203,58129.0,58128.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1726221342637,0.293022,58129.0,58128.0,0.12951385]
["bitfinex-derivatives","BTCF0:USTF0",1726221346036,0.293022,58129.0,58128.0,0.12958909]
["bitfinex-derivatives","BTCF0:USTF0",1726221349740,0.293022,58129.0,58128.0,0.09377221]
["bitfinex-derivatives","BTCF0:USTF0",1726221349936,0.293022,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221350139,0.293022,58129.0,58128.0,0.09377221]
["bitfinex-derivatives","BTCF0:USTF0",1726221350340,0.293022,58129.0,58128.0,0.12965234]
["bitfinex-derivatives","BTCF0:USTF0",1726221350941,0.293022,58129.0,58128.0,0.12961821]
["bitfinex-derivatives","BTCF0:USTF0",1726221353439,0.293022,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221354645,0.653822,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221355648,0.293022,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221355851,0.653822,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221356445,0.293022,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221356640,0.739833,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221357346,0.379033,58129.0,58128.0,0.09377052]
["bitfinex-derivatives","BTCF0:USTF0",1726221357653,0.379033,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221357654,0.86798817,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221357853,0.92968594,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221359353,0.56888594,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221359557,0.92968594,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221363154,0.56888594,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221363344,0.92968594,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221364742,0.92968594,58129.0,58128.0,0.12981886]
["bitfinex-derivatives","BTCF0:USTF0",1726221364743,0.739833,58129.0,58128.0,0.12981886]
["bitfinex-derivatives","BTCF0:USTF0",1726221365747,0.379033,58129.0,58128.0,0.12981886]
["bitfinex-derivatives","BTCF0:USTF0",1726221366344,0.739833,58129.0,58128.0,0.12981886]
["bitfinex-derivatives","BTCF0:USTF0",1726221369254,0.739833,58129.0,58128.0,0.12981301]
["bitfinex-derivatives","BTCF0:USTF0",1726221371359,0.739833,58129.0,58128.0,0.12981666]
["bitfinex-derivatives","BTCF0:USTF0",1726221371878,0.739833,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221372261,0.739833,58129.0,58128.0,0.12981903]
["bitfinex-derivatives","BTCF0:USTF0",1726221373164,0.379033,58129.0,58128.0,0.12981903]
["bitfinex-derivatives","BTCF0:USTF0",1726221373363,0.739833,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221374061,0.379033,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221374261,0.739833,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221375357,0.619833,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221375560,0.533822,58129.0,58128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221376163,0.533822,58129.0,58128.0,0.21427027]
["bitfinex-derivatives","BTCF0:USTF0",1726221379063,0.001,58129.0,58128.0,0.2144648]
["bitfinex-derivatives","BTCF0:USTF0",1726221379258,0.08601,58130.0,58129.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726221379468,0.08601,58130.0,58129.0,0.3264618]
["bitfinex-derivatives","BTCF0:USTF0",1726221380261,0.08601,58130.0,58129.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1726221380262,0.21415451,58130.0,58129.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1726221380575,0.21515451,58130.0,58129.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726221380771,0.21515451,58130.0,58129.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1726221380978,0.21615451,58130.0,58129.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1726221385771,0.21615534,58130.0,58129.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1726221387375,0.21615534,58130.0,58129.0,0.29905129]
["bitfinex-derivatives","BTCF0:USTF0",1726221387376,0.08801,58130.0,58129.0,0.29905129]
["bitfinex-derivatives","BTCF0:USTF0",1726221387563,0.10500535,58130.0,58129.0,0.29905129]
["bitfinex-derivatives","BTCF0:USTF0",1726221387763,0.08801,58130.0,58129.0,0.29905129]
["bitfinex-derivatives","BTCF0:USTF0",1726221389675,0.17402,58130.0,58129.0,0.21304229]
["bitfinex-derivatives","BTCF0:USTF0",1726221390074,0.27694475,58130.0,58129.0,0.21304229]
["bitfinex-derivatives","BTCF0:USTF0",1726221390280,0.27694475,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221390474,0.63774475,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221390974,0.63774475,58130.0,58129.0,0.07559811]
["bitfinex-derivatives","BTCF0:USTF0",1726221392274,0.31093475,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221394469,0.31093475,58130.0,58129.0,0.09277248]
["bitfinex-derivatives","BTCF0:USTF0",1726221395277,0.31093475,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221395278,0.43908054,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221400284,0.43908124,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221402280,0.31093475,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221403584,0.31093475,58130.0,58129.0,0.09277248]
["bitfinex-derivatives","BTCF0:USTF0",1726221404083,0.31093475,58130.0,58129.0,0.21318549]
["bitfinex-derivatives","BTCF0:USTF0",1726221404286,0.31093475,58130.0,58129.0,0.12741301]
["bitfinex-derivatives","BTCF0:USTF0",1726221405184,0.31093475,58130.0,58129.0,0.12741599]
["bitfinex-derivatives","BTCF0:USTF0",1726221406786,0.19093475,58130.0,58129.0,0.12741599]
["bitfinex-derivatives","BTCF0:USTF0",1726221410394,0.19093475,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221410395,0.3190803,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221410997,0.6798803,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221411294,0.74157344,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221413101,0.38077344,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221413399,0.6798803,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221413596,0.74157344,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221415111,0.38077344,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221415293,0.6798803,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221415602,0.74157344,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221416603,0.38077344,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221416895,0.6798803,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221417101,0.74157344,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221417402,0.55173475,58130.0,58129.0,0.12756474]
["bitfinex-derivatives","BTCF0:USTF0",1726221417592,0.19093475,58130.0,58129.0,0.12756474]
["bitfinex-derivatives","BTCF0:USTF0",1726221417790,0.55173475,58130.0,58129.0,0.12756474]
["bitfinex-derivatives","BTCF0:USTF0",1726221420892,0.44881,58130.0,58129.0,0.21357574]
["bitfinex-derivatives","BTCF0:USTF0",1726221421097,0.08801,58130.0,58129.0,0.31636779]
["bitfinex-derivatives","BTCF0:USTF0",1726221423500,0.08801,58130.0,58129.0,0.31621078]
["bitfinex-derivatives","BTCF0:USTF0",1726221424206,0.04497616,58130.0,58129.0,0.31621078]
["bitfinex-derivatives","BTCF0:USTF0",1726221425607,0.267466,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221425806,0.36238521,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221426202,0.36238521,58130.0,58129.0,0.11026864]
["bitfinex-derivatives","BTCF0:USTF0",1726221429110,0.30958806,58130.0,58129.0,0.11026864]
["bitfinex-derivatives","BTCF0:USTF0",1726221429318,0.12032438,58130.0,58129.0,0.11026864]
["bitfinex-derivatives","BTCF0:USTF0",1726221432413,0.04497616,58130.0,58129.0,0.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1726221433815,0.13098516,58130.0,58129.0,0.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1726221439308,0.13098516,58130.0,58129.0,0.16163613]
["bitfinex-derivatives","BTCF0:USTF0",1726221440112,0.13098516,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221440313,0.04497616,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221447818,0.17312195,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221448922,0.30963062,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221449230,0.36242794,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221449419,0.17312195,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221452528,0.25913095,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221453329,0.17312195,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221453526,0.25913095,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221454825,0.13098516,58130.0,58129.0,0.1616604]
["bitfinex-derivatives","BTCF0:USTF0",1726221455133,0.13098516,58130.0,58129.0,0.0756494]
["bitfinex-derivatives","BTCF0:USTF0",1726221455437,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221455622,0.57779416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221455819,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221456020,0.57779416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221459624,0.21699416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221459824,0.57779416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221461735,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221461932,0.57779416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221462827,0.76764956,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221463834,0.32084056,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221464033,0.61994199,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221464237,0.68164056,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221466035,0.76764956,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221466536,0.68164056,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221468339,0.76764956,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221468930,0.40684956,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221469240,0.70595099,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221469543,0.76764956,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221469740,0.68164056,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221469932,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221470438,0.57779416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221470636,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221471029,0.57779416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221471736,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221473147,0.57779416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221473339,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221473732,0.13098516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221473939,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221475939,0.57779416,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221477030,0.49178516,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221477835,0.61994329,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221480662,0.214958,58130.0,58129.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1726221480850,0.07735573,58130.0,58129.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1726221483847,0.16336473,58130.0,58129.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1726221485054,0.16336473,58130.0,58129.0,0.21288905]
["bitfinex-derivatives","BTCF0:USTF0",1726221485055,0.04497698,58130.0,58129.0,0.21288905]
["bitfinex-derivatives","BTCF0:USTF0",1726221486745,0.04497698,58130.0,58129.0,0.59086488]
["bitfinex-derivatives","BTCF0:USTF0",1726221488141,0.13098598,58130.0,58129.0,0.50485388]
["bitfinex-derivatives","BTCF0:USTF0",1726221488346,0.13098598,58130.0,58129.0,0.57337642]
["bitfinex-derivatives","BTCF0:USTF0",1726221488854,0.13098598,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221492857,0.13098598,58130.0,58129.0,0.57305365]
["bitfinex-derivatives","BTCF0:USTF0",1726221493659,0.25098598,58130.0,58129.0,0.57305365]
["bitfinex-derivatives","BTCF0:USTF0",1726221494361,0.25098598,58130.0,58129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726221495463,0.25098598,58130.0,58129.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1726221495857,0.25098598,58130.0,58129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726221498253,0.25098598,58130.0,58129.0,0.45349837]
["bitfinex-derivatives","BTCF0:USTF0",1726221498456,0.25098598,58130.0,58129.0,0.57300478]
["bitfinex-derivatives","BTCF0:USTF0",1726221498651,0.25098598,58130.0,58129.0,0.45349837]
["bitfinex-derivatives","BTCF0:USTF0",1726221499053,0.25098598,58130.0,58129.0,0.09269837]
["bitfinex-derivatives","BTCF0:USTF0",1726221499253,0.25098598,58130.0,58129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726221499750,0.25098598,58130.0,58129.0,0.57302277]
["bitfinex-derivatives","BTCF0:USTF0",1726221499952,0.37951214,58130.0,58129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726221502859,0.29350314,58130.0,58129.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1726221505865,0.37951214,58130.0,58129.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1726221507858,0.25098598,58130.0,58129.0,0.52234841]
["bitfinex-derivatives","BTCF0:USTF0",1726221508256,0.25098598,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221509170,0.25098598,58130.0,58129.0,0.16154841]
["bitfinex-derivatives","BTCF0:USTF0",1726221509469,0.25098598,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221509761,0.25098598,58130.0,58129.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1726221511571,0.25098598,58130.0,58129.0,0.16164546]
["bitfinex-derivatives","BTCF0:USTF0",1726221512169,0.25098598,58130.0,58129.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1726221513071,0.25098598,58130.0,58129.0,0.16164525]
["bitfinex-derivatives","BTCF0:USTF0",1726221513470,0.25098598,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221513864,0.25098598,58130.0,58129.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1726221514263,0.25098598,58130.0,58129.0,0.16164934]
["bitfinex-derivatives","BTCF0:USTF0",1726221514870,0.37935558,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221515267,0.37935558,58130.0,58129.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1726221516773,0.37935558,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221517372,0.25935558,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221518273,0.25936979,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221518670,0.37936979,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221523079,0.25098598,58130.0,58129.0,0.21291371]
["bitfinex-derivatives","BTCF0:USTF0",1726221524485,0.25098598,58130.0,58129.0,0.12690271]
["bitfinex-derivatives","BTCF0:USTF0",1726221528085,0.25098598,58130.0,58129.0,0.12692812]
["bitfinex-derivatives","BTCF0:USTF0",1726221528982,0.25098598,58130.0,58129.0,0.22989804]
["bitfinex-derivatives","BTCF0:USTF0",1726221529991,0.292018,58130.0,58129.0,0.07564698]
["bitfinex-derivatives","BTCF0:USTF0",1726221531282,0.292018,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221534774,0.378027,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221534980,0.378027,58130.0,58129.0,0.0584877]
["bitfinex-derivatives","BTCF0:USTF0",1726221535378,0.378027,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221537489,0.738827,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221538091,0.86725893,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221540778,0.78124993,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221544689,0.8429475,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221545084,0.652818,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221546390,0.292018,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221546589,0.652818,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221548583,0.292018,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221548800,0.652818,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221553100,0.84295884,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221555411,1.03215396,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221555716,0.84295884,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221556093,0.84298291,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221557009,0.84298291,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221557010,0.27617391,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221557202,0.21447645,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221558406,0.086009,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221558705,0.21457794,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221560109,0.086009,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221564515,0.172018,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221565113,0.086009,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221565616,0.086009,58130.0,58129.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726221566826,0.172018,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221568218,0.44822843,58130.0,58129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726221570018,0.44822843,58130.0,58129.0,0.00435211]
["bitfinex-derivatives","BTCF0:USTF0",1726221570913,0.44803583,58130.0,58129.0,0.00435211]
["bitfinex-derivatives","BTCF0:USTF0",1726221573527,0.80883583,58130.0,58129.0,0.00435211]
["bitfinex-derivatives","BTCF0:USTF0",1726221575215,0.618827,58130.0,58129.0,0.0730169]
["bitfinex-derivatives","BTCF0:USTF0",1726221575819,0.258027,58130.0,58129.0,0.0730169]
["bitfinex-derivatives","BTCF0:USTF0",1726221576013,0.618827,58130.0,58129.0,0.0730169]
["bitfinex-derivatives","BTCF0:USTF0",1726221576727,0.258027,58130.0,58129.0,0.0730169]
["bitfinex-derivatives","BTCF0:USTF0",1726221577026,0.618827,58130.0,58129.0,0.0730169]
["bitfinex-derivatives","BTCF0:USTF0",1726221577819,0.258027,58130.0,58129.0,0.0730169]
["bitfinex-derivatives","BTCF0:USTF0",1726221578025,0.618827,58130.0,58129.0,0.0730169]
["bitfinex-derivatives","BTCF0:USTF0",1726221581135,0.618827,58130.0,58129.0,0.00435211]
["bitfinex-derivatives","BTCF0:USTF0",1726221584231,0.704836,58130.0,58129.0,0.00435211]
["bitfinex-derivatives","BTCF0:USTF0",1726221584628,0.618827,58130.0,58129.0,0.00435211]
["bitfinex-derivatives","BTCF0:USTF0",1726221585020,0.704836,58130.0,58129.0,0.00435211]
["bitfinex-derivatives","BTCF0:USTF0",1726221589333,0.704836,58130.0,58129.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726221589833,0.73806802,58130.0,58129.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726221590137,0.85806802,58130.0,58129.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726221590321,1.0147095,58130.0,58129.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726221591724,0.258054,58124.0,58123.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726221591927,0.95304094,58124.0,58123.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726221592129,1.72008945,58124.0,58123.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726221592332,1.6229055,58124.0,58123.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726221592530,0.378096,58115.0,58114.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1726221592733,0.24816894,58115.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221593026,0.12,58112.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221593246,0.07536194,58111.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221593829,0.258117,58110.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221594032,0.45347894,58110.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221594228,0.50629252,58110.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221594444,0.50629252,58110.0,58109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726221594635,0.45347894,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221594831,0.50629322,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221595029,0.086043,58107.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221595341,0.53953394,58107.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221595525,0.59235162,58107.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221595734,1.10779353,58107.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221595931,0.95315162,58107.0,58106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726221596139,0.258171,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221596332,0.172116,58097.0,58096.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726221596641,0.59092341,58097.0,58096.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726221596832,0.45353594,58097.0,58096.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726221597027,0.17212,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221597337,0.24648194,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221597535,0.24048194,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221598132,0.37768409,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221598334,0.25926268,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221599246,0.26026268,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221599547,0.62106268,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221599737,0.70712268,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221599935,0.70812268,58096.0,58095.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726221600645,0.70812268,58096.0,58095.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726221601749,0.70712268,58096.0,58095.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726221601939,0.70812268,58096.0,58095.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726221602851,0.57092053,58096.0,58095.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726221603046,0.56992053,58096.0,58095.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726221603247,0.57092053,58096.0,58095.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726221603641,0.69092053,58096.0,58095.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726221604147,0.69092053,58096.0,58088.0,0.07266479]
["bitfinex-derivatives","BTCF0:USTF0",1726221604148,0.08607,58089.0,58088.0,0.05529816]
["bitfinex-derivatives","BTCF0:USTF0",1726221604352,0.08607,58089.0,58087.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726221604353,0.086071,58088.0,58087.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726221604649,0.172142,58088.0,58087.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726221604852,0.172152,58085.0,58084.0,0.05129816]
["bitfinex-derivatives","BTCF0:USTF0",1726221605043,0.292152,58085.0,58084.0,0.05129816]
["bitfinex-derivatives","BTCF0:USTF0",1726221605850,0.292152,58085.0,58082.0,0.05129693]
["bitfinex-derivatives","BTCF0:USTF0",1726221606050,0.172164,58081.0,58080.0,0.09979693]
["bitfinex-derivatives","BTCF0:USTF0",1726221606254,0.292164,58081.0,58080.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726221606546,0.206082,58081.0,58080.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726221606748,0.378246,58081.0,58080.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726221606950,0.086085,58079.0,58076.0,0.05128268]
["bitfinex-derivatives","BTCF0:USTF0",1726221607143,0.086085,58079.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221607144,0.086089,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221607345,0.172178,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221608246,0.086095,58072.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221608550,0.086098,58070.0,58069.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726221609850,0.087098,58070.0,58069.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726221611154,0.088098,58070.0,58069.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726221612650,0.002,58070.0,58069.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726221613040,0.088098,58070.0,58069.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726221614656,0.088098,58070.0,58069.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1726221615356,0.004,58075.0,58069.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1726221615357,0.086098,58073.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726221615656,0.086098,58073.0,58072.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1726221616550,0.088098,58073.0,58072.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1726221617260,0.088098,58073.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726221617458,0.088098,58073.0,58072.0,0.10320327]
["bitfinex-derivatives","BTCF0:USTF0",1726221618349,0.088098,58073.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726221618551,0.086097,58071.0,58070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726221618752,0.088098,58073.0,58069.0,0.135899]
["bitfinex-derivatives","BTCF0:USTF0",1726221618753,0.086098,58070.0,58069.0,0.135899]
["bitfinex-derivatives","BTCF0:USTF0",1726221619148,0.086098,58070.0,58069.0,0.18718168]
["bitfinex-derivatives","BTCF0:USTF0",1726221619749,0.085098,58070.0,58069.0,0.20456379]
["bitfinex-derivatives","BTCF0:USTF0",1726221620145,0.085098,58070.0,58069.0,0.135899]
["bitfinex-derivatives","BTCF0:USTF0",1726221620357,0.086098,58070.0,58069.0,0.135899]
["bitfinex-derivatives","BTCF0:USTF0",1726221621155,0.086098,58070.0,58069.0,0.20424644]
["bitfinex-derivatives","BTCF0:USTF0",1726221621948,0.087098,58070.0,58069.0,0.20424644]
["bitfinex-derivatives","BTCF0:USTF0",1726221622148,0.087098,58070.0,58069.0,0.135899]
["bitfinex-derivatives","BTCF0:USTF0",1726221622352,0.293196,58070.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726221622753,0.1722,58069.0,58068.0,0.01673856]
["bitfinex-derivatives","BTCF0:USTF0",1726221623063,0.086101,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726221623274,0.172202,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726221623755,0.172202,58068.0,58067.0,0.17191073]
["bitfinex-derivatives","BTCF0:USTF0",1726221623955,0.172202,58068.0,58067.0,0.18906295]
["bitfinex-derivatives","BTCF0:USTF0",1726221624165,0.172202,58068.0,58067.0,0.22434264]
["bitfinex-derivatives","BTCF0:USTF0",1726221626150,0.172202,58068.0,58067.0,0.32731256]
["bitfinex-derivatives","BTCF0:USTF0",1726221626151,0.173202,58068.0,58067.0,0.32731256]
["bitfinex-derivatives","BTCF0:USTF0",1726221626362,0.174202,58068.0,58067.0,0.22434264]
["bitfinex-derivatives","BTCF0:USTF0",1726221626662,0.174202,58068.0,58067.0,0.34434264]
["bitfinex-derivatives","BTCF0:USTF0",1726221627657,0.088101,58068.0,58067.0,0.34434264]
["bitfinex-derivatives","BTCF0:USTF0",1726221627862,0.004,58073.0,58067.0,1.51934688]
["bitfinex-derivatives","BTCF0:USTF0",1726221628160,0.004,58073.0,58072.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726221628351,0.086094,58073.0,58072.0,0.566893]
["bitfinex-derivatives","BTCF0:USTF0",1726221628955,0.086094,58073.0,58072.0,0.206093]
["bitfinex-derivatives","BTCF0:USTF0",1726221628956,0.172188,58073.0,58072.0,0.206093]
["bitfinex-derivatives","BTCF0:USTF0",1726221629151,0.086097,58071.0,58070.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1726221630668,0.087097,58071.0,58070.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1726221631663,0.086097,58071.0,58070.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1726221631967,0.086097,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726221632154,0.172194,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726221632354,0.172194,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726221632355,0.338494,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726221632668,0.339494,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726221633058,0.219494,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726221633270,0.218494,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726221633561,0.219494,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726221634155,0.219494,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726221635255,0.173194,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726221635472,0.174194,58071.0,58070.0,0.352889]
["bitfinex-derivatives","BTCF0:USTF0",1726221635771,0.088097,58071.0,58070.0,0.352889]
["bitfinex-derivatives","BTCF0:USTF0",1726221636869,0.088097,58071.0,58070.0,0.35215016]
["bitfinex-derivatives","BTCF0:USTF0",1726221638772,0.174194,58071.0,58070.0,0.35215016]
["bitfinex-derivatives","BTCF0:USTF0",1726221639766,0.294194,58071.0,58070.0,0.26605216]
["bitfinex-derivatives","BTCF0:USTF0",1726221639964,0.174194,58071.0,58070.0,0.26605216]
["bitfinex-derivatives","BTCF0:USTF0",1726221640276,0.174194,58071.0,58070.0,0.47215016]
["bitfinex-derivatives","BTCF0:USTF0",1726221640277,0.088097,58071.0,58070.0,0.47215016]
["bitfinex-derivatives","BTCF0:USTF0",1726221641078,0.002,58071.0,58070.0,0.55824816]
["bitfinex-derivatives","BTCF0:USTF0",1726221641260,0.002,58071.0,58070.0,0.47215016]
["bitfinex-derivatives","BTCF0:USTF0",1726221641769,0.086095,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726221642080,0.086095,58072.0,58071.0,0.55214916]
["bitfinex-derivatives","BTCF0:USTF0",1726221642577,0.16151311,58072.0,58071.0,0.286097]
["bitfinex-derivatives","BTCF0:USTF0",1726221643174,0.16251311,58072.0,58071.0,0.286097]
["bitfinex-derivatives","BTCF0:USTF0",1726221643778,0.16351311,58072.0,58071.0,0.286097]
["bitfinex-derivatives","BTCF0:USTF0",1726221644073,0.07741811,58072.0,58071.0,0.286097]
["bitfinex-derivatives","BTCF0:USTF0",1726221644872,0.07741811,58072.0,58071.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1726221645390,0.15655491,58072.0,58071.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1726221645589,0.13026425,58072.0,58071.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1726221646274,0.28481916,58072.0,58071.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1726221646471,0.28481918,58072.0,58071.0,0.732994]
["bitfinex-derivatives","BTCF0:USTF0",1726221646681,0.28481918,58072.0,58071.0,0.75002887]
["bitfinex-derivatives","BTCF0:USTF0",1726221647181,0.07741814,58072.0,58071.0,0.83612587]
["bitfinex-derivatives","BTCF0:USTF0",1726221648884,0.21500611,58072.0,58071.0,0.83612587]
["bitfinex-derivatives","BTCF0:USTF0",1726221650376,0.13758797,58072.0,58071.0,1.10196676]
["bitfinex-derivatives","BTCF0:USTF0",1726221651171,0.13758797,58072.0,58071.0,0.83612587]
["bitfinex-derivatives","BTCF0:USTF0",1726221651489,0.13758797,58072.0,58071.0,2.21855837]
["bitfinex-derivatives","BTCF0:USTF0",1726221653791,0.004,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726221653984,0.184186,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726221654289,0.184186,58079.0,58078.0,0.20736207]
["bitfinex-derivatives","BTCF0:USTF0",1726221655283,0.185186,58079.0,58078.0,0.20736207]
["bitfinex-derivatives","BTCF0:USTF0",1726221656085,0.185186,58079.0,58078.0,0.20732494]
["bitfinex-derivatives","BTCF0:USTF0",1726221656690,0.186186,58079.0,58078.0,0.20832494]
["bitfinex-derivatives","BTCF0:USTF0",1726221656889,0.186186,58079.0,58078.0,0.22556524]
["bitfinex-derivatives","BTCF0:USTF0",1726221657398,0.31444681,58079.0,58078.0,0.1043263]
["bitfinex-derivatives","BTCF0:USTF0",1726221662392,0.46907377,58079.0,58078.0,0.1904123]
["bitfinex-derivatives","BTCF0:USTF0",1726221662590,0.38298777,58079.0,58078.0,0.1904123]
["bitfinex-derivatives","BTCF0:USTF0",1726221663002,0.1755161,58079.0,58078.0,0.1904123]
["bitfinex-derivatives","BTCF0:USTF0",1726221663191,0.22835822,58079.0,58078.0,0.1904123]
["bitfinex-derivatives","BTCF0:USTF0",1726221663498,0.13025822,58079.0,58078.0,0.3904123]
["bitfinex-derivatives","BTCF0:USTF0",1726221663699,0.0774161,58079.0,58078.0,0.4764983]
["bitfinex-derivatives","BTCF0:USTF0",1726221663907,0.13944255,58079.0,58078.0,0.4764983]
["bitfinex-derivatives","BTCF0:USTF0",1726221664095,0.0774161,58079.0,58078.0,0.3964983]
["bitfinex-derivatives","BTCF0:USTF0",1726221664397,0.03525609,58079.0,58078.0,1.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1726221664699,0.12222179,58079.0,58078.0,1.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1726221664891,0.15547788,58079.0,58078.0,1.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1726221665088,0.07740983,58079.0,58078.0,1.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1726221665500,0.002,58079.0,58078.0,1.69203696]
["bitfinex-derivatives","BTCF0:USTF0",1726221665803,0.002,58079.0,58078.0,1.69208807]
["bitfinex-derivatives","BTCF0:USTF0",1726221666101,0.002,58079.0,58078.0,0.66161407]
["bitfinex-derivatives","BTCF0:USTF0",1726221666403,0.13744255,58081.0,58080.0,0.258249]
["bitfinex-derivatives","BTCF0:USTF0",1726221666699,0.13744255,58081.0,58080.0,0.73999809]
["bitfinex-derivatives","BTCF0:USTF0",1726221667292,0.004,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726221667596,0.0969,58088.0,58087.0,0.172146]
["bitfinex-derivatives","BTCF0:USTF0",1726221667597,0.0929,58088.0,58087.0,0.172146]
["bitfinex-derivatives","BTCF0:USTF0",1726221667793,0.0462,58088.0,58087.0,0.49906001]
["bitfinex-derivatives","BTCF0:USTF0",1726221667995,0.0462,58088.0,58087.0,0.41309509]
["bitfinex-derivatives","BTCF0:USTF0",1726221669010,0.0462,58088.0,58087.0,0.41393376]
["bitfinex-derivatives","BTCF0:USTF0",1726221669393,0.0462,58088.0,58087.0,0.49985662]
["bitfinex-derivatives","BTCF0:USTF0",1726221669596,0.0472,58088.0,58087.0,0.49985662]
["bitfinex-derivatives","BTCF0:USTF0",1726221670502,0.0472,58088.0,58087.0,0.29478362]
["bitfinex-derivatives","BTCF0:USTF0",1726221671004,0.253271,58088.0,58087.0,0.29478362]
["bitfinex-derivatives","BTCF0:USTF0",1726221671300,0.700142,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726221671503,0.786213,58088.0,58087.0,0.05154908]
["bitfinex-derivatives","BTCF0:USTF0",1726221671801,0.786213,58088.0,58080.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1726221671802,0.172158,58083.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221672000,0.086082,58081.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726221672206,0.2,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726221672410,0.086089,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726221673506,0.086092,58074.0,58073.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1726221675310,0.087092,58074.0,58073.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1726221675823,0.088092,58074.0,58073.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1726221677102,0.088092,58074.0,58073.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726221678313,0.288092,58074.0,58073.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726221681303,0.088092,58074.0,58073.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726221686499,0.002,58074.0,58073.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1726221687618,0.002,58074.0,58073.0,0.29292115]
["bitfinex-derivatives","BTCF0:USTF0",1726221690613,0.002,58074.0,58073.0,0.43684274]
["bitfinex-derivatives","BTCF0:USTF0",1726221691117,0.002,58074.0,58073.0,0.37901515]
["bitfinex-derivatives","BTCF0:USTF0",1726221691306,0.004,58078.0,58077.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1726221691616,0.086082,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726221691811,0.086082,58081.0,58080.0,0.20681815]
["bitfinex-derivatives","BTCF0:USTF0",1726221692118,0.086082,58081.0,58080.0,0.32681815]
["bitfinex-derivatives","BTCF0:USTF0",1726221693219,0.086082,58081.0,58080.0,0.3267874]
["bitfinex-derivatives","BTCF0:USTF0",1726221693220,0.087082,58081.0,58080.0,0.3267874]
["bitfinex-derivatives","BTCF0:USTF0",1726221693910,0.088082,58081.0,58080.0,0.3287874]
["bitfinex-derivatives","BTCF0:USTF0",1726221695313,0.088082,58081.0,58080.0,0.34570932]
["bitfinex-derivatives","BTCF0:USTF0",1726221695623,0.12042332,58081.0,58080.0,0.22500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221696513,0.04501233,58081.0,58080.0,0.22500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221696716,0.24179702,58081.0,58080.0,0.22500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221697019,0.19963987,58081.0,58080.0,0.22500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221697508,0.32789199,58081.0,58080.0,0.22500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221698217,0.32789199,58081.0,58080.0,0.10500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221698410,0.17326445,58081.0,58080.0,0.10500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221698808,0.25228611,58081.0,58080.0,0.10500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221699010,0.3276971,58081.0,58080.0,0.10500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221699423,0.17326445,58081.0,58080.0,0.10500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221699922,0.32773331,58081.0,58080.0,0.10500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221700423,0.17326445,58081.0,58080.0,0.10500492]
["bitfinex-derivatives","BTCF0:USTF0",1726221701016,0.17326445,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726221701223,0.29326445,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726221701413,0.3793476,58081.0,58080.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726221702526,0.25109433,58081.0,58080.0,0.29467794]
["bitfinex-derivatives","BTCF0:USTF0",1726221702716,0.25109433,58081.0,58080.0,0.20876551]
["bitfinex-derivatives","BTCF0:USTF0",1726221705836,0.25109433,58081.0,58080.0,0.20881932]
["bitfinex-derivatives","BTCF0:USTF0",1726221709319,0.13109433,58081.0,58080.0,0.20881932]
["bitfinex-derivatives","BTCF0:USTF0",1726221709525,0.04501233,58081.0,58080.0,0.20881932]
["bitfinex-derivatives","BTCF0:USTF0",1726221711420,0.04501233,58081.0,58080.0,0.31193273]
["bitfinex-derivatives","BTCF0:USTF0",1726221715332,0.04501233,58081.0,58080.0,0.20884693]
["bitfinex-derivatives","BTCF0:USTF0",1726221715833,0.04501233,58081.0,58080.0,0.31214066]
["bitfinex-derivatives","BTCF0:USTF0",1726221716338,0.04501233,58081.0,58080.0,0.20884693]
["bitfinex-derivatives","BTCF0:USTF0",1726221717229,0.25109433,58081.0,58080.0,0.12276393]
["bitfinex-derivatives","BTCF0:USTF0",1726221717428,0.25109433,58081.0,58080.0,0.22607618]
["bitfinex-derivatives","BTCF0:USTF0",1726221717626,0.3793504,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221717935,0.65457976,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221718128,0.52717875,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221718540,0.4654324,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221720538,1.5819524,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221720743,1.64369875,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221721544,1.83271953,58081.0,58080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726221721839,0.258273,58075.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221722035,0.17219,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726221722231,0.24760331,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726221722533,0.20544486,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726221722935,0.16151279,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726221723131,0.16251279,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726221723436,0.24055207,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726221723740,0.04316219,58072.0,58071.0,0.172193]
["bitfinex-derivatives","BTCF0:USTF0",1726221723940,0.13837444,58072.0,58071.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1726221724242,0.21378494,58072.0,58071.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1726221724740,0.21478494,58072.0,58071.0,0.265293]
["bitfinex-derivatives","BTCF0:USTF0",1726221725847,0.004,58077.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726221726033,0.004,58077.0,58076.0,0.71191865]
["bitfinex-derivatives","BTCF0:USTF0",1726221726034,0.086088,58077.0,58076.0,0.71191865]
["bitfinex-derivatives","BTCF0:USTF0",1726221727341,0.087088,58077.0,58076.0,0.61411162]
["bitfinex-derivatives","BTCF0:USTF0",1726221727732,0.001,58077.0,58076.0,0.75778798]
["bitfinex-derivatives","BTCF0:USTF0",1726221727932,0.001,58077.0,58076.0,0.84387698]
["bitfinex-derivatives","BTCF0:USTF0",1726221728340,0.002,58077.0,58076.0,1.96043698]
["bitfinex-derivatives","BTCF0:USTF0",1726221728543,0.17180355,58079.0,58078.0,0.172172]
["bitfinex-derivatives","BTCF0:USTF0",1726221728844,0.17180355,58079.0,58078.0,1.20435355]
["bitfinex-derivatives","BTCF0:USTF0",1726221729045,0.17180355,58079.0,58078.0,1.60048792]
["bitfinex-derivatives","BTCF0:USTF0",1726221729543,0.17180355,58079.0,58078.0,1.72088975]
["bitfinex-derivatives","BTCF0:USTF0",1726221729948,0.17180355,58079.0,58078.0,1.20432975]
["bitfinex-derivatives","BTCF0:USTF0",1726221730245,0.17280355,58079.0,58078.0,1.28432975]
["bitfinex-derivatives","BTCF0:USTF0",1726221730445,0.17280355,58079.0,58078.0,1.28305173]
["bitfinex-derivatives","BTCF0:USTF0",1726221731142,0.17380355,58079.0,58078.0,1.28505173]
["bitfinex-derivatives","BTCF0:USTF0",1726221731349,0.17380355,58079.0,58078.0,1.11875967]
["bitfinex-derivatives","BTCF0:USTF0",1726221731549,0.17380355,58079.0,58078.0,0.99835784]
["bitfinex-derivatives","BTCF0:USTF0",1726221731741,0.17380355,58079.0,58078.0,1.11675967]
["bitfinex-derivatives","BTCF0:USTF0",1726221731939,0.17380355,58079.0,58078.0,1.11875967]
["bitfinex-derivatives","BTCF0:USTF0",1726221732446,0.17380355,58079.0,58078.0,0.99835784]
["bitfinex-derivatives","BTCF0:USTF0",1726221732946,0.24927837,58079.0,58078.0,0.734972]
["bitfinex-derivatives","BTCF0:USTF0",1726221733333,0.24927837,58079.0,58078.0,0.821058]
["bitfinex-derivatives","BTCF0:USTF0",1726221733537,0.24927837,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221733738,0.38667277,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221734449,0.24927837,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221734743,0.38667277,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221734943,0.21486922,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221735135,0.21486633,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221735336,0.07747193,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221740140,0.07746575,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221740344,0.0353147,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221740543,0.12207391,58079.0,58078.0,1.937618]
["bitfinex-derivatives","BTCF0:USTF0",1726221740742,0.12207391,58079.0,58078.0,2.2006095]
["bitfinex-derivatives","BTCF0:USTF0",1726221740945,0.12007391,58079.0,58078.0,2.5614095]
["bitfinex-derivatives","BTCF0:USTF0",1726221744942,0.004,58081.0,58080.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1726221745141,0.004,58085.0,58080.0,0.6237915]
["bitfinex-derivatives","BTCF0:USTF0",1726221745351,0.086073,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726221745541,0.08607,58090.0,58089.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726221745750,0.086066,58092.0,58091.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726221746857,0.086069,58090.0,58089.0,0.17192613]
["bitfinex-derivatives","BTCF0:USTF0",1726221747053,0.086069,58090.0,58089.0,0.29174525]
["bitfinex-derivatives","BTCF0:USTF0",1726221747745,0.086069,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726221747746,0.2990368,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726221748253,0.2990368,58090.0,58089.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1726221749047,0.3000368,58090.0,58089.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1726221749251,0.1626424,58090.0,58089.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1726221749549,0.30009346,58090.0,58089.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1726221750144,0.30009346,58090.0,58089.0,0.209069]
["bitfinex-derivatives","BTCF0:USTF0",1726221751446,0.30009346,58090.0,58089.0,0.22599313]
["bitfinex-derivatives","BTCF0:USTF0",1726221752355,0.16269906,58090.0,58089.0,0.22599313]
["bitfinex-derivatives","BTCF0:USTF0",1726221752955,0.16269906,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221754360,0.16269906,58090.0,58089.0,0.22599313]
["bitfinex-derivatives","BTCF0:USTF0",1726221754663,0.07663006,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221755550,0.21552849,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221755751,0.21552745,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221755963,0.001,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221756153,0.001,58090.0,58089.0,0.6554668]
["bitfinex-derivatives","BTCF0:USTF0",1726221756352,0.001,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221756860,0.001,58090.0,58089.0,0.67286313]
["bitfinex-derivatives","BTCF0:USTF0",1726221757859,0.001,58090.0,58089.0,0.79264109]
["bitfinex-derivatives","BTCF0:USTF0",1726221758563,0.001,58090.0,58089.0,0.70678396]
["bitfinex-derivatives","BTCF0:USTF0",1726221762973,0.001,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221770563,0.001,58090.0,58089.0,0.22599313]
["bitfinex-derivatives","BTCF0:USTF0",1726221770764,0.001,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221771063,0.03454687,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221771463,0.30105787,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221772675,0.30105787,58090.0,58089.0,0.22599313]
["bitfinex-derivatives","BTCF0:USTF0",1726221772874,0.30105787,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221773674,0.30107642,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221773871,0.30107642,58090.0,58089.0,0.22599313]
["bitfinex-derivatives","BTCF0:USTF0",1726221774073,0.30107642,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221774465,0.12954084,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221775668,0.31856162,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221775877,0.12954084,58090.0,58089.0,0.58679313]
["bitfinex-derivatives","BTCF0:USTF0",1726221777879,0.001,58090.0,58089.0,0.84997071]
["bitfinex-derivatives","BTCF0:USTF0",1726221782987,0.001,58090.0,58089.0,0.85006619]
["bitfinex-derivatives","BTCF0:USTF0",1726221783485,0.001,58090.0,58089.0,0.93613619]
["bitfinex-derivatives","BTCF0:USTF0",1726221784582,0.001,58090.0,58089.0,0.85006619]
["bitfinex-derivatives","BTCF0:USTF0",1726221785887,0.04400666,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726221786184,0.086063,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726221786379,0.086063,58094.0,58093.0,0.32617242]
["bitfinex-derivatives","BTCF0:USTF0",1726221786781,0.086063,58094.0,58093.0,0.68667836]
["bitfinex-derivatives","BTCF0:USTF0",1726221787894,0.088063,58094.0,58093.0,0.68667836]
["bitfinex-derivatives","BTCF0:USTF0",1726221788593,0.088063,58094.0,58093.0,0.78999771]
["bitfinex-derivatives","BTCF0:USTF0",1726221790683,0.088063,58094.0,58093.0,0.42919771]
["bitfinex-derivatives","BTCF0:USTF0",1726221790884,0.088063,58094.0,58093.0,0.78999771]
["bitfinex-derivatives","BTCF0:USTF0",1726221791581,0.088063,58094.0,58093.0,0.79002994]
["bitfinex-derivatives","BTCF0:USTF0",1726221792183,0.088063,58094.0,58093.0,0.68671059]
["bitfinex-derivatives","BTCF0:USTF0",1726221792883,0.21683134,58094.0,58093.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1726221793082,0.13076834,58094.0,58093.0,0.652928]
["bitfinex-derivatives","BTCF0:USTF0",1726221794889,0.13076834,58094.0,58093.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1726221795098,0.35308537,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726221795291,0.35308537,58094.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221795292,1.36716834,58094.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221795489,0.206073,58087.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221795678,0.42091434,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221795883,0.33484134,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221796085,0.42063793,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221796397,0.33456493,58087.0,58086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726221797080,0.33556493,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221797286,0.33656493,58087.0,58086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726221798286,0.35409136,58087.0,58086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726221800195,0.54290116,58087.0,58086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726221801088,0.54290116,58087.0,58086.0,0.56995383]
["bitfinex-derivatives","BTCF0:USTF0",1726221801089,0.22559943,58087.0,58086.0,0.56995383]
["bitfinex-derivatives","BTCF0:USTF0",1726221801296,0.22559943,58087.0,58086.0,0.44990979]
["bitfinex-derivatives","BTCF0:USTF0",1726221802180,0.22559943,58087.0,58086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726221803797,0.31167243,58087.0,58086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726221803996,0.67247243,58087.0,58086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726221804200,1.18895243,58087.0,58086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726221804691,1.78895243,58087.0,58086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726221805595,1.78895243,58087.0,58086.0,0.0717442]
["bitfinex-derivatives","BTCF0:USTF0",1726221805996,0.58639943,58087.0,58086.0,0.0717442]
["bitfinex-derivatives","BTCF0:USTF0",1726221806191,0.46639943,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221806993,0.55247243,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221808100,0.62788068,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221808285,0.54180768,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221808798,0.62788068,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221809391,0.52428125,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221810401,0.48216989,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221810703,0.52432443,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221812507,0.12136989,58087.0,58086.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1726221812695,0.03529689,58087.0,58086.0,0.22634584]
["bitfinex-derivatives","BTCF0:USTF0",1726221812896,0.03529689,58087.0,58086.0,0.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1726221813299,0.002,58087.0,58086.0,1.42889984]
["bitfinex-derivatives","BTCF0:USTF0",1726221813893,0.002,58087.0,58086.0,1.51497384]
["bitfinex-derivatives","BTCF0:USTF0",1726221814101,0.12409557,58092.0,58091.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1726221814102,0.004,58092.0,58091.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1726221814403,0.03386029,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726221814600,0.12009557,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726221814805,0.12009557,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726221815003,0.12009557,58098.0,58097.0,0.566858]
["bitfinex-derivatives","BTCF0:USTF0",1726221815204,0.12009557,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726221815805,0.12009557,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726221816104,0.086048,58104.0,58099.0,0.40546979]
["bitfinex-derivatives","BTCF0:USTF0",1726221816295,0.086048,58104.0,58103.0,0.06868202]
["bitfinex-derivatives","BTCF0:USTF0",1726221816700,0.086048,58104.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221816701,0.086049,58103.0,58102.0,0.15473302]
["bitfinex-derivatives","BTCF0:USTF0",1726221817304,0.086049,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221819103,0.097049,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221819312,0.107049,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221823006,0.23597156,58103.0,58102.0,0.05285985]
["bitfinex-derivatives","BTCF0:USTF0",1726221823206,0.23597156,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221826417,0.32202456,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221829720,0.32156277,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221831011,0.193102,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221833517,0.107049,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726221834622,0.107049,58103.0,58102.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1726221838020,0.19346111,58103.0,58102.0,0.133251]
["bitfinex-derivatives","BTCF0:USTF0",1726221838220,0.31206086,58103.0,58102.0,0.253251]
["bitfinex-derivatives","BTCF0:USTF0",1726221838413,0.40702381,58103.0,58102.0,0.253251]
["bitfinex-derivatives","BTCF0:USTF0",1726221838825,0.23560258,58103.0,58102.0,0.253251]
["bitfinex-derivatives","BTCF0:USTF0",1726221841522,0.086051,58102.0,58100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726221841827,0.12855358,58101.0,58100.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1726221842021,0.086054,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221842219,0.48914119,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221842427,0.48238336,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221842624,0.56842375,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221842824,0.08606,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726221843127,0.33459997,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726221843831,0.086066,58093.0,58092.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726221844028,0.21460597,58093.0,58092.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726221846021,0.04300673,58093.0,58092.0,0.20631644]
["bitfinex-derivatives","BTCF0:USTF0",1726221847530,0.204,58099.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726221847531,0.08606,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726221847839,0.179945,58107.0,58098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726221847840,0.017173,58101.0,58098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726221848021,0.086054,58100.0,58099.0,0.12025344]
["bitfinex-derivatives","BTCF0:USTF0",1726221849324,0.093054,58100.0,58099.0,0.12025344]
["bitfinex-derivatives","BTCF0:USTF0",1726221849519,0.093054,58100.0,58099.0,0.0859909]
["bitfinex-derivatives","BTCF0:USTF0",1726221849722,0.093054,58100.0,58099.0,0.11978697]
["bitfinex-derivatives","BTCF0:USTF0",1726221850130,0.093054,58100.0,58099.0,0.20584197]
["bitfinex-derivatives","BTCF0:USTF0",1726221850426,0.101054,58100.0,58099.0,0.20584197]
["bitfinex-derivatives","BTCF0:USTF0",1726221852137,0.101054,58100.0,58099.0,0.29182825]
["bitfinex-derivatives","BTCF0:USTF0",1726221853135,0.101054,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726221859945,0.015,58100.0,58099.0,0.29183505]
["bitfinex-derivatives","BTCF0:USTF0",1726221860550,0.015,58100.0,58099.0,0.39502927]
["bitfinex-derivatives","BTCF0:USTF0",1726221860750,0.015,58100.0,58099.0,0.29183505]
["bitfinex-derivatives","BTCF0:USTF0",1726221861042,0.10192782,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726221861243,0.04910941,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726221861543,0.04912142,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726221862241,0.14407835,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726221862546,0.23808031,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726221862935,0.33303724,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726221863639,0.14407835,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726221865952,0.33303724,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726221866148,0.33303724,58100.0,58099.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1726221868052,0.20395889,58100.0,58099.0,0.39474459]
["bitfinex-derivatives","BTCF0:USTF0",1726221868254,0.20395889,58100.0,58099.0,0.59474459]
["bitfinex-derivatives","BTCF0:USTF0",1726221869143,0.20395889,58100.0,58099.0,0.95554459]
["bitfinex-derivatives","BTCF0:USTF0",1726221870555,0.20395889,58100.0,58099.0,0.85237258]
["bitfinex-derivatives","BTCF0:USTF0",1726221874454,0.20395889,58100.0,58099.0,0.93842758]
["bitfinex-derivatives","BTCF0:USTF0",1726221874655,0.20395889,58100.0,58099.0,1.04159959]
["bitfinex-derivatives","BTCF0:USTF0",1726221876357,0.20395889,58100.0,58099.0,0.93842758]
["bitfinex-derivatives","BTCF0:USTF0",1726221877163,0.015,58100.0,58099.0,0.93842758]
["bitfinex-derivatives","BTCF0:USTF0",1726221881363,0.015,58100.0,58099.0,1.04159959]
["bitfinex-derivatives","BTCF0:USTF0",1726221881568,0.015,58100.0,58099.0,0.93842758]
["bitfinex-derivatives","BTCF0:USTF0",1726221882763,0.015,58100.0,58099.0,1.0806883]
["bitfinex-derivatives","BTCF0:USTF0",1726221882966,0.004,58105.0,58104.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1726221883173,0.03434469,58105.0,58104.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1726221883466,0.26548515,58105.0,58104.0,0.732896]
["bitfinex-derivatives","BTCF0:USTF0",1726221883654,0.12929677,58105.0,58104.0,0.732896]
["bitfinex-derivatives","BTCF0:USTF0",1726221884260,0.14229677,58105.0,58104.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1726221884764,0.14229677,58105.0,58104.0,0.732896]
["bitfinex-derivatives","BTCF0:USTF0",1726221885158,0.27855924,58105.0,58104.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1726221885353,0.2140779,58105.0,58104.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1726221885550,0.24769987,58105.0,58104.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1726221885750,0.3005153,58105.0,58104.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1726221885952,0.34265195,58105.0,58104.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1726221886970,0.15357405,58105.0,58104.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1726221887463,0.15357405,58105.0,58104.0,0.732896]
["bitfinex-derivatives","BTCF0:USTF0",1726221889259,0.14757405,58105.0,58104.0,0.733896]
["bitfinex-derivatives","BTCF0:USTF0",1726221889559,0.14157405,58105.0,58104.0,0.733896]
["bitfinex-derivatives","BTCF0:USTF0",1726221890068,0.14157405,58105.0,58104.0,0.653896]
["bitfinex-derivatives","BTCF0:USTF0",1726221890261,0.16776794,58105.0,58104.0,0.653896]
["bitfinex-derivatives","BTCF0:USTF0",1726221890562,0.26272002,58105.0,58104.0,0.653896]
["bitfinex-derivatives","BTCF0:USTF0",1726221890767,0.22058337,58105.0,58104.0,0.653896]
["bitfinex-derivatives","BTCF0:USTF0",1726221890970,0.22058337,58105.0,58104.0,0.67131851]
["bitfinex-derivatives","BTCF0:USTF0",1726221890971,0.16776794,58105.0,58104.0,0.67131851]
["bitfinex-derivatives","BTCF0:USTF0",1726221891259,0.20138991,58105.0,58104.0,0.67131851]
["bitfinex-derivatives","BTCF0:USTF0",1726221891461,0.14157405,58105.0,58104.0,0.67131851]
["bitfinex-derivatives","BTCF0:USTF0",1726221892572,0.14157405,58105.0,58104.0,0.58527051]
["bitfinex-derivatives","BTCF0:USTF0",1726221892868,0.24352656,58105.0,58104.0,0.67131851]
["bitfinex-derivatives","BTCF0:USTF0",1726221893065,0.08875862,58105.0,58104.0,0.67131851]
["bitfinex-derivatives","BTCF0:USTF0",1726221895070,0.08876,58105.0,58104.0,0.67131851]
["bitfinex-derivatives","BTCF0:USTF0",1726221895660,0.08876,58105.0,58104.0,0.58527051]
["bitfinex-derivatives","BTCF0:USTF0",1726221895864,0.08876,58105.0,58104.0,0.67131851]
["bitfinex-derivatives","BTCF0:USTF0",1726221898169,0.08876,58105.0,58104.0,0.93426376]
["bitfinex-derivatives","BTCF0:USTF0",1726221898170,0.013,58105.0,58104.0,0.93426376]
["bitfinex-derivatives","BTCF0:USTF0",1726221898365,0.086041,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726221898569,0.086041,58109.0,58108.0,0.42920755]
["bitfinex-derivatives","BTCF0:USTF0",1726221899472,0.086041,58109.0,58108.0,0.3259978]
["bitfinex-derivatives","BTCF0:USTF0",1726221899665,0.109041,58109.0,58108.0,0.3269978]
["bitfinex-derivatives","BTCF0:USTF0",1726221899861,0.109041,58109.0,58108.0,0.6877978]
["bitfinex-derivatives","BTCF0:USTF0",1726221900364,0.023,58109.0,58108.0,0.6877978]
["bitfinex-derivatives","BTCF0:USTF0",1726221900759,0.023,58109.0,58108.0,0.83068937]
["bitfinex-derivatives","BTCF0:USTF0",1726221901168,0.023,58109.0,58108.0,0.6877978]
["bitfinex-derivatives","BTCF0:USTF0",1726221903176,0.023,58109.0,58108.0,0.68774791]
["bitfinex-derivatives","BTCF0:USTF0",1726221903478,0.10904,58109.0,58108.0,0.68774791]
["bitfinex-derivatives","BTCF0:USTF0",1726221903676,0.023,58109.0,58108.0,0.68774791]
["bitfinex-derivatives","BTCF0:USTF0",1726221904171,0.023,58109.0,58108.0,0.83064542]
["bitfinex-derivatives","BTCF0:USTF0",1726221905375,0.023,58109.0,58108.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1726221905564,0.023,58109.0,58108.0,0.567842]
["bitfinex-derivatives","BTCF0:USTF0",1726221906165,0.10904,58109.0,58108.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1726221906368,0.10904,58109.0,58108.0,0.567842]
["bitfinex-derivatives","BTCF0:USTF0",1726221908079,0.023,58109.0,58108.0,0.567842]
["bitfinex-derivatives","BTCF0:USTF0",1726221908272,0.023,58109.0,58108.0,0.85994129]
["bitfinex-derivatives","BTCF0:USTF0",1726221908491,0.023,58109.0,58108.0,0.68787949]
["bitfinex-derivatives","BTCF0:USTF0",1726221908974,0.004,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726221909186,0.08603,58117.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221909473,0.3608,58119.0,58116.0,0.1888016]
["bitfinex-derivatives","BTCF0:USTF0",1726221909671,0.3608,58119.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726221909672,0.086026,58119.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726221909878,0.178922,58122.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726221909879,0.086023,58121.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726221910076,0.086023,58121.0,58120.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726221910467,0.086023,58121.0,58120.0,0.566824]
["bitfinex-derivatives","BTCF0:USTF0",1726221910666,0.090013,58128.0,58120.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726221910874,0.086013,58128.0,58126.0,0.566815]
["bitfinex-derivatives","BTCF0:USTF0",1726221911077,0.086013,58128.0,58127.0,0.05155145]
["bitfinex-derivatives","BTCF0:USTF0",1726221911277,0.086013,58128.0,58126.0,0.62012645]
["bitfinex-derivatives","BTCF0:USTF0",1726221911465,0.086013,58128.0,58126.0,0.61836645]
["bitfinex-derivatives","BTCF0:USTF0",1726221912065,0.086013,58128.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726221912269,0.1398,58130.0,58127.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726221912472,0.0912,58130.0,58127.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726221912676,0.005,58128.0,58127.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726221913076,0.005,58128.0,58127.0,0.286014]
["bitfinex-derivatives","BTCF0:USTF0",1726221913366,0.08133199,58128.0,58127.0,0.286014]
["bitfinex-derivatives","BTCF0:USTF0",1726221913563,0.07633199,58128.0,58127.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726221913862,0.26516834,58128.0,58127.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726221914065,0.12913025,58128.0,58127.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726221914282,0.24785359,58128.0,58127.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726221914481,0.12913025,58128.0,58127.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726221914662,0.31780365,58128.0,58127.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726221914868,0.31780365,58128.0,58127.0,0.288014]
["bitfinex-derivatives","BTCF0:USTF0",1726221915070,0.31780365,58128.0,58127.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726221915274,0.0870073,58128.0,58127.0,0.373028]
["bitfinex-derivatives","BTCF0:USTF0",1726221915474,0.12913025,58128.0,58127.0,0.373028]
["bitfinex-derivatives","BTCF0:USTF0",1726221915776,0.12913025,58128.0,58127.0,0.290014]
["bitfinex-derivatives","BTCF0:USTF0",1726221915777,0.18844801,58128.0,58127.0,0.290014]
["bitfinex-derivatives","BTCF0:USTF0",1726221915970,0.12913025,58128.0,58127.0,0.295014]
["bitfinex-derivatives","BTCF0:USTF0",1726221916171,0.12913025,58128.0,58127.0,0.095014]
["bitfinex-derivatives","BTCF0:USTF0",1726221916364,0.12913025,58128.0,58127.0,0.295014]
["bitfinex-derivatives","BTCF0:USTF0",1726221917074,0.36929526,58128.0,58127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726221917468,0.41514225,58128.0,58127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726221917672,1.61727425,58128.0,58127.0,0.00557912]
["bitfinex-derivatives","BTCF0:USTF0",1726221917875,1.67896168,58128.0,58127.0,0.00557912]
["bitfinex-derivatives","BTCF0:USTF0",1726221918071,1.67896168,58128.0,58127.0,0.00057912]
["bitfinex-derivatives","BTCF0:USTF0",1726221918277,1.67996168,58128.0,58127.0,0.00957912]
["bitfinex-derivatives","BTCF0:USTF0",1726221918483,1.67996168,58128.0,58127.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726221918672,1.6970863,58128.0,58127.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726221919177,0.172028,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221919384,0.87896568,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221919684,1.47896568,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221919866,1.47896568,58127.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726221919867,0.086023,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221920074,0.5086074,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221920275,0.086024,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726221920483,0.086029,58117.0,58116.0,0.05155145]
["bitfinex-derivatives","BTCF0:USTF0",1726221920885,0.2,58118.0,58114.0,0.05155145]
["bitfinex-derivatives","BTCF0:USTF0",1726221921183,0.086033,58114.0,58113.0,0.05155145]
["bitfinex-derivatives","BTCF0:USTF0",1726221922086,0.090025,58120.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726221922087,0.086029,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726221922384,0.086029,58117.0,58116.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1726221922587,0.086029,58117.0,58116.0,0.33739186]
["bitfinex-derivatives","BTCF0:USTF0",1726221922887,0.086029,58117.0,58116.0,0.25136186]
["bitfinex-derivatives","BTCF0:USTF0",1726221923377,0.086029,58117.0,58116.0,0.34039186]
["bitfinex-derivatives","BTCF0:USTF0",1726221923883,0.086029,58117.0,58116.0,0.34139186]
["bitfinex-derivatives","BTCF0:USTF0",1726221924386,0.086029,58117.0,58116.0,0.29003]
["bitfinex-derivatives","BTCF0:USTF0",1726221924588,0.086029,58117.0,58116.0,0.34139455]
["bitfinex-derivatives","BTCF0:USTF0",1726221925282,0.086029,58117.0,58116.0,0.29003]
["bitfinex-derivatives","BTCF0:USTF0",1726221928384,0.11925955,58117.0,58116.0,0.29003]
["bitfinex-derivatives","BTCF0:USTF0",1726221928978,0.11925955,58117.0,58116.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1726221929890,0.11925955,58117.0,58116.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1726221930591,0.11925954,58117.0,58116.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1726221931186,0.2391481,58117.0,58116.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1726221931587,0.16138754,58117.0,58116.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1726221931997,0.24741654,58117.0,58116.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1726221932493,0.38443203,58117.0,58116.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1726221932714,0.38443203,58117.0,58116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726221932986,0.90063203,58117.0,58116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726221933187,0.76361654,58117.0,58116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726221935003,0.258108,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221935182,0.086043,58107.0,58106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726221935385,0.17209,58106.0,58105.0,0.44683256]
["bitfinex-derivatives","BTCF0:USTF0",1726221935584,0.172092,58105.0,58104.0,0.08603256]
["bitfinex-derivatives","BTCF0:USTF0",1726221935790,0.172096,58104.0,58103.0,0.06860066]
["bitfinex-derivatives","BTCF0:USTF0",1726221936091,0.888416,58104.0,58103.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221936291,1.488416,58104.0,58103.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221936497,1.488416,58104.0,58100.0,0.06860066]
["bitfinex-derivatives","BTCF0:USTF0",1726221936498,0.172098,58103.0,58102.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221936893,0.258147,58103.0,58102.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221937100,0.172104,58101.0,58100.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221937286,0.602369,58103.0,58099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221937287,0.086969,58103.0,58099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726221937480,0.086969,58103.0,58092.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726221937481,0.086049,58103.0,58096.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221937688,0.532916,58097.0,58096.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221937905,0.532916,58097.0,58095.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221937906,0.17212,58096.0,58095.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221938086,0.50962,58096.0,58095.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221938280,0.50962,58096.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726221938281,0.086063,58094.0,58093.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221938512,0.086063,58094.0,58092.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221938513,0.086064,58093.0,58092.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221938687,0.086066,58092.0,58091.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221939087,0.086067,58091.0,58090.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221939392,0.2,58092.0,58088.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221939393,0.08607,58089.0,58088.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221940282,0.086071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221940590,0.286071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726221940791,0.086073,58087.0,58084.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221941092,0.086073,58087.0,58082.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221941093,0.086077,58084.0,58082.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1726221941297,0.086079,58083.0,58082.0,0.05130748]
["bitfinex-derivatives","BTCF0:USTF0",1726221941491,0.086081,58082.0,58080.0,0.49819048]
["bitfinex-derivatives","BTCF0:USTF0",1726221941892,0.086081,58082.0,58080.0,0.41210748]
["bitfinex-derivatives","BTCF0:USTF0",1726221942091,0.086081,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726221943195,0.087081,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726221943391,0.04401281,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726221943701,0.04401281,58082.0,58081.0,0.100082]
["bitfinex-derivatives","BTCF0:USTF0",1726221944981,0.04401281,58082.0,58081.0,0.114082]
["bitfinex-derivatives","BTCF0:USTF0",1726221949192,0.33009381,58082.0,58081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726221949389,1.89349481,58082.0,58081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726221951005,1.91074025,58082.0,58081.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726221959712,0.79422025,58082.0,58081.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726221960906,1.91074025,58082.0,58081.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726221961998,0.70813925,58082.0,58081.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726221964700,0.40481281,58082.0,58081.0,0.113082]
["bitfinex-derivatives","BTCF0:USTF0",1726221965099,0.40481281,58082.0,58081.0,0.18168266]
["bitfinex-derivatives","BTCF0:USTF0",1726221965401,0.40481281,58082.0,58081.0,0.31992604]
["bitfinex-derivatives","BTCF0:USTF0",1726221966005,0.08608,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726221966306,0.08608,58083.0,58082.0,0.20689148]
["bitfinex-derivatives","BTCF0:USTF0",1726221967211,0.08608,58083.0,58082.0,0.21889148]
["bitfinex-derivatives","BTCF0:USTF0",1726221968101,0.08608,58083.0,58082.0,0.32213055]
["bitfinex-derivatives","BTCF0:USTF0",1726221968517,0.08708,58083.0,58082.0,0.35361732]
["bitfinex-derivatives","BTCF0:USTF0",1726221969210,0.08708,58083.0,58082.0,0.25037825]
["bitfinex-derivatives","BTCF0:USTF0",1726221970220,0.08708,58083.0,58082.0,0.35347069]
["bitfinex-derivatives","BTCF0:USTF0",1726221970817,0.08708,58083.0,58082.0,0.24997775]
["bitfinex-derivatives","BTCF0:USTF0",1726221972221,0.08708,58083.0,58082.0,0.33561525]
["bitfinex-derivatives","BTCF0:USTF0",1726221972719,0.08708,58083.0,58082.0,0.23249098]
["bitfinex-derivatives","BTCF0:USTF0",1726221973319,0.08708,58083.0,58082.0,0.59329098]
["bitfinex-derivatives","BTCF0:USTF0",1726221973817,0.08708,58083.0,58082.0,0.69642127]
["bitfinex-derivatives","BTCF0:USTF0",1726221974016,0.08708,58083.0,58082.0,0.59329098]
["bitfinex-derivatives","BTCF0:USTF0",1726221974320,0.001,58083.0,58082.0,0.59329098]
["bitfinex-derivatives","BTCF0:USTF0",1726221974518,0.001,58083.0,58082.0,0.96545098]
["bitfinex-derivatives","BTCF0:USTF0",1726221974822,0.004,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726221975021,0.004,58089.0,58088.0,0.71050973]
["bitfinex-derivatives","BTCF0:USTF0",1726221975022,0.08607,58089.0,58088.0,0.71050973]
["bitfinex-derivatives","BTCF0:USTF0",1726221975316,0.08607,58089.0,58088.0,0.56728198]
["bitfinex-derivatives","BTCF0:USTF0",1726221976012,0.08707,58089.0,58088.0,0.58128198]
["bitfinex-derivatives","BTCF0:USTF0",1726221976212,0.08707,58089.0,58088.0,0.68435762]
["bitfinex-derivatives","BTCF0:USTF0",1726221977118,0.08707,58089.0,58088.0,0.69035762]
["bitfinex-derivatives","BTCF0:USTF0",1726221977329,0.08707,58089.0,58088.0,0.58728198]
["bitfinex-derivatives","BTCF0:USTF0",1726221977820,0.08707,58089.0,58088.0,0.63528198]
["bitfinex-derivatives","BTCF0:USTF0",1726221978019,0.08607,58089.0,58088.0,0.62728198]
["bitfinex-derivatives","BTCF0:USTF0",1726221978220,0.08707,58089.0,58088.0,0.64128198]
["bitfinex-derivatives","BTCF0:USTF0",1726221978416,0.08707,58089.0,58088.0,0.65864432]
["bitfinex-derivatives","BTCF0:USTF0",1726221978610,0.08707,58089.0,58088.0,0.65664432]
["bitfinex-derivatives","BTCF0:USTF0",1726221979425,0.08707,58089.0,58088.0,0.64464432]
["bitfinex-derivatives","BTCF0:USTF0",1726221979614,0.08707,58089.0,58088.0,0.65664432]
["bitfinex-derivatives","BTCF0:USTF0",1726221980212,0.08707,58089.0,58088.0,0.64464432]
["bitfinex-derivatives","BTCF0:USTF0",1726221980417,0.08707,58089.0,58088.0,0.65464432]
["bitfinex-derivatives","BTCF0:USTF0",1726221980619,0.08707,58089.0,58088.0,0.53423334]
["bitfinex-derivatives","BTCF0:USTF0",1726221982130,0.001,58089.0,58088.0,0.53423334]
["bitfinex-derivatives","BTCF0:USTF0",1726221983133,0.08707,58089.0,58088.0,0.53423334]
["bitfinex-derivatives","BTCF0:USTF0",1726221986422,0.08707,58089.0,58088.0,0.17343334]
["bitfinex-derivatives","BTCF0:USTF0",1726221986625,0.08707,58089.0,58088.0,0.53423334]
["bitfinex-derivatives","BTCF0:USTF0",1726221988525,0.04400775,58089.0,58088.0,0.74011455]
["bitfinex-derivatives","BTCF0:USTF0",1726221989122,0.04400775,58089.0,58088.0,0.65426462]
["bitfinex-derivatives","BTCF0:USTF0",1726221989430,0.04400775,58089.0,58088.0,0.58876765]
["bitfinex-derivatives","BTCF0:USTF0",1726221989431,0.33007775,58089.0,58088.0,0.58876765]
["bitfinex-derivatives","BTCF0:USTF0",1726221989624,0.33007775,58089.0,58088.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726221989817,0.33007775,58089.0,58088.0,0.45153374]
["bitfinex-derivatives","BTCF0:USTF0",1726221990730,0.33007775,58089.0,58088.0,0.53760474]
["bitfinex-derivatives","BTCF0:USTF0",1726221991229,0.33007775,58089.0,58088.0,0.468871]
["bitfinex-derivatives","BTCF0:USTF0",1726221992123,0.24400775,58089.0,58088.0,0.468871]
["bitfinex-derivatives","BTCF0:USTF0",1726221992322,0.04400775,58089.0,58088.0,0.468871]
["bitfinex-derivatives","BTCF0:USTF0",1726221992925,0.086067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726221993124,0.10290816,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726221993326,0.086064,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726221994234,0.086059,58097.0,58096.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726221994532,0.086056,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726221996224,0.086056,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726221996625,0.173112,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726221996935,0.373112,58099.0,58098.0,0.0697233]
["bitfinex-derivatives","BTCF0:USTF0",1726222002328,0.373111,58099.0,58098.0,0.1557803]
["bitfinex-derivatives","BTCF0:USTF0",1726222002530,0.087055,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726222003440,0.287055,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726222003632,0.50176509,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726222003829,0.41571009,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726222004043,0.50176509,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726222004231,0.50176509,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222004427,0.75908946,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222004728,0.58782009,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222005438,0.086071,58088.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222005632,0.31975258,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726222005837,0.44013999,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726222006636,0.44013999,58088.0,58087.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1726222007143,0.31975258,58088.0,58087.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1726222007944,0.32075258,58088.0,58087.0,0.110073]
["bitfinex-derivatives","BTCF0:USTF0",1726222008746,0.32075258,58088.0,58087.0,0.108073]
["bitfinex-derivatives","BTCF0:USTF0",1726222008938,0.32075258,58088.0,58087.0,0.107073]
["bitfinex-derivatives","BTCF0:USTF0",1726222009446,0.32075258,58088.0,58087.0,0.108073]
["bitfinex-derivatives","BTCF0:USTF0",1726222010347,0.32075258,58088.0,58087.0,0.107073]
["bitfinex-derivatives","BTCF0:USTF0",1726222010639,0.287071,58088.0,58087.0,0.22693838]
["bitfinex-derivatives","BTCF0:USTF0",1726222010840,0.087071,58088.0,58087.0,0.22693838]
["bitfinex-derivatives","BTCF0:USTF0",1726222011047,0.087071,58088.0,58087.0,0.22593838]
["bitfinex-derivatives","BTCF0:USTF0",1726222011649,0.087071,58088.0,58087.0,0.21693838]
["bitfinex-derivatives","BTCF0:USTF0",1726222011947,0.087071,58088.0,58087.0,0.22693838]
["bitfinex-derivatives","BTCF0:USTF0",1726222012542,0.001,58088.0,58087.0,0.22693838]
["bitfinex-derivatives","BTCF0:USTF0",1726222012746,0.12038741,58089.0,58087.0,0.22693838]
["bitfinex-derivatives","BTCF0:USTF0",1726222012747,0.20645741,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726222012948,0.20645741,58089.0,58088.0,0.20605946]
["bitfinex-derivatives","BTCF0:USTF0",1726222013152,0.20645741,58089.0,58088.0,0.34904736]
["bitfinex-derivatives","BTCF0:USTF0",1726222013442,0.20645741,58089.0,58088.0,0.20605946]
["bitfinex-derivatives","BTCF0:USTF0",1726222014244,0.12038741,58089.0,58088.0,0.34903904]
["bitfinex-derivatives","BTCF0:USTF0",1726222015145,0.12138741,58089.0,58088.0,0.44711004]
["bitfinex-derivatives","BTCF0:USTF0",1726222015349,0.12138741,58089.0,58088.0,0.53318104]
["bitfinex-derivatives","BTCF0:USTF0",1726222016238,0.12138741,58089.0,58088.0,0.54318104]
["bitfinex-derivatives","BTCF0:USTF0",1726222017342,0.12138741,58089.0,58088.0,0.45711004]
["bitfinex-derivatives","BTCF0:USTF0",1726222017838,0.12138741,58089.0,58088.0,0.45701112]
["bitfinex-derivatives","BTCF0:USTF0",1726222018740,0.12138741,58089.0,58088.0,0.31406614]
["bitfinex-derivatives","BTCF0:USTF0",1726222018934,0.12138741,58089.0,58088.0,1.03566614]
["bitfinex-derivatives","BTCF0:USTF0",1726222019141,0.001,58089.0,58088.0,1.03566614]
["bitfinex-derivatives","BTCF0:USTF0",1726222025446,0.001,58089.0,58088.0,0.31406614]
["bitfinex-derivatives","BTCF0:USTF0",1726222025647,0.001,58089.0,58088.0,0.915742]
["bitfinex-derivatives","BTCF0:USTF0",1726222025849,0.001,58089.0,58088.0,1.46537169]
["bitfinex-derivatives","BTCF0:USTF0",1726222028860,0.001,58089.0,58088.0,0.74377169]
["bitfinex-derivatives","BTCF0:USTF0",1726222029061,0.001,58089.0,58088.0,1.46537169]
["bitfinex-derivatives","BTCF0:USTF0",1726222029251,0.001,58089.0,58088.0,1.29921166]
["bitfinex-derivatives","BTCF0:USTF0",1726222029451,0.001,58089.0,58088.0,1.46537251]
["bitfinex-derivatives","BTCF0:USTF0",1726222030257,0.001,58089.0,58088.0,1.29921166]
["bitfinex-derivatives","BTCF0:USTF0",1726222030557,0.001,58089.0,58088.0,1.46538161]
["bitfinex-derivatives","BTCF0:USTF0",1726222031461,0.001,58089.0,58088.0,1.55145261]
["bitfinex-derivatives","BTCF0:USTF0",1726222031665,0.004,58095.0,58094.0,0.172126]
["bitfinex-derivatives","BTCF0:USTF0",1726222031866,0.090051,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726222032060,0.086051,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726222032458,0.086045,58106.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726222032459,0.004,58109.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726222032659,0.086045,58106.0,58105.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726222033453,0.086041,58109.0,58104.0,0.08597177]
["bitfinex-derivatives","BTCF0:USTF0",1726222033655,0.3608,58111.0,58108.0,0.15480454]
["bitfinex-derivatives","BTCF0:USTF0",1726222033867,0.086031,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726222034161,0.086026,58119.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726222034366,0.086026,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726222034556,0.0946,58122.0,58115.0,0.61420858]
["bitfinex-derivatives","BTCF0:USTF0",1726222034557,0.180622,58122.0,58115.0,0.61420858]
["bitfinex-derivatives","BTCF0:USTF0",1726222034852,0.180622,58122.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726222034853,0.0946,58122.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726222035057,0.2,58121.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726222035868,0.086024,58120.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726222037468,0.087024,58120.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726222038864,0.08603,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222040062,0.086024,58120.0,58116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726222040261,0.086024,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726222040868,0.70770316,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726222041262,0.086031,58116.0,58115.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726222041564,0.5686979,58116.0,58115.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726222041869,0.5686979,58116.0,58110.0,0.32804512]
["bitfinex-derivatives","BTCF0:USTF0",1726222041870,0.55089002,58116.0,58110.0,0.32804512]
["bitfinex-derivatives","BTCF0:USTF0",1726222042069,0.19025269,58115.0,58110.0,0.32804512]
["bitfinex-derivatives","BTCF0:USTF0",1726222042261,0.36063733,58116.0,58110.0,0.32804512]
["bitfinex-derivatives","BTCF0:USTF0",1726222042262,0.19025269,58114.0,58110.0,0.32804512]
["bitfinex-derivatives","BTCF0:USTF0",1726222042467,0.19025269,58114.0,58108.0,0.286041]
["bitfinex-derivatives","BTCF0:USTF0",1726222042468,0.19025269,58113.0,58108.0,0.286041]
["bitfinex-derivatives","BTCF0:USTF0",1726222042654,0.19025269,58112.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726222042963,0.19025269,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726222043558,0.19025269,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726222044260,0.19125269,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726222044759,0.12953445,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726222044960,0.19125269,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726222045160,0.12953445,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726222045360,0.19125269,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726222045564,0.12953445,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726222045765,0.19125269,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726222046064,0.12953445,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222046261,0.19125269,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222046465,0.12953445,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222046766,0.19125269,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222046969,0.12953445,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222047172,0.19125269,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222047473,0.12953445,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222047769,0.27728969,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222047970,0.42188969,58111.0,58110.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1726222048767,0.42188969,58111.0,58104.0,0.29517466]
["bitfinex-derivatives","BTCF0:USTF0",1726222048972,0.231637,58111.0,58110.0,0.05156858]
["bitfinex-derivatives","BTCF0:USTF0",1726222050862,0.231637,58111.0,58109.0,0.05156858]
["bitfinex-derivatives","BTCF0:USTF0",1726222051170,0.086039,58110.0,58109.0,0.05156858]
["bitfinex-derivatives","BTCF0:USTF0",1726222052165,0.086039,58110.0,58109.0,0.14560858]
["bitfinex-derivatives","BTCF0:USTF0",1726222052872,0.086039,58110.0,58109.0,0.13760858]
["bitfinex-derivatives","BTCF0:USTF0",1726222053167,0.087039,58110.0,58109.0,0.14560858]
["bitfinex-derivatives","BTCF0:USTF0",1726222053366,0.087039,58110.0,58109.0,0.14960858]
["bitfinex-derivatives","BTCF0:USTF0",1726222053367,0.088039,58110.0,58109.0,0.14960858]
["bitfinex-derivatives","BTCF0:USTF0",1726222054175,0.55127099,58111.0,58109.0,0.22330916]
["bitfinex-derivatives","BTCF0:USTF0",1726222054376,0.63642799,58111.0,58110.0,0.12526916]
["bitfinex-derivatives","BTCF0:USTF0",1726222054576,0.086039,58110.0,58109.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1726222054872,0.086039,58110.0,58109.0,0.22330617]
["bitfinex-derivatives","BTCF0:USTF0",1726222055373,0.086039,58110.0,58109.0,0.13726617]
["bitfinex-derivatives","BTCF0:USTF0",1726222055374,0.172078,58110.0,58109.0,0.13726617]
["bitfinex-derivatives","BTCF0:USTF0",1726222055558,0.172078,58110.0,58109.0,0.22305593]
["bitfinex-derivatives","BTCF0:USTF0",1726222055559,0.258117,58110.0,58109.0,0.22305593]
["bitfinex-derivatives","BTCF0:USTF0",1726222055760,0.258117,58110.0,58099.0,0.12029294]
["bitfinex-derivatives","BTCF0:USTF0",1726222055761,0.25812,58109.0,58108.0,0.05148834]
["bitfinex-derivatives","BTCF0:USTF0",1726222055970,0.25812,58109.0,58099.0,0.10317656]
["bitfinex-derivatives","BTCF0:USTF0",1726222055971,0.086052,58101.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726222056174,0.086054,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726222056377,0.25773562,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726222056868,0.21559489,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726222057375,0.33578893,58100.0,58092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222057567,0.2,58097.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222057768,0.12019404,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222058079,0.15343493,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222058277,0.03324089,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222058589,0.15345735,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222058766,0.23952135,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222058970,0.23952135,58093.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222058971,0.086069,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222059177,0.2753909,58090.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222059372,0.5608,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726222059572,0.68011689,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726222060476,0.48011689,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726222060867,0.48111689,58085.0,58084.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1726222061069,0.60131824,58085.0,58084.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1726222061775,0.48111689,58085.0,58084.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1726222061979,0.48211689,58085.0,58084.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1726222063873,0.448876,58085.0,58084.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1726222065169,0.088076,58085.0,58084.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1726222067473,0.002,58085.0,58084.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1726222068183,0.088076,58085.0,58084.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1726222069067,0.002,58085.0,58084.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1726222070274,0.088076,58085.0,58084.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1726222070781,0.088076,58085.0,58084.0,0.22172612]
["bitfinex-derivatives","BTCF0:USTF0",1726222070976,0.088076,58085.0,58084.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1726222072283,0.088076,58085.0,58084.0,0.11562548]
["bitfinex-derivatives","BTCF0:USTF0",1726222073975,0.448876,58085.0,58084.0,0.11562548]
["bitfinex-derivatives","BTCF0:USTF0",1726222077186,0.3628,58085.0,58084.0,0.23562548]
["bitfinex-derivatives","BTCF0:USTF0",1726222078280,0.3628,58085.0,58084.0,0.32170248]
["bitfinex-derivatives","BTCF0:USTF0",1726222078587,0.002,58085.0,58084.0,0.32170248]
["bitfinex-derivatives","BTCF0:USTF0",1726222078979,0.002,58085.0,58084.0,0.44545447]
["bitfinex-derivatives","BTCF0:USTF0",1726222080789,0.004,58094.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222080983,0.206065,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222081175,0.206065,58093.0,58092.0,0.15466567]
["bitfinex-derivatives","BTCF0:USTF0",1726222082592,0.207065,58093.0,58092.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1726222082992,0.208065,58093.0,58092.0,0.101066]
["bitfinex-derivatives","BTCF0:USTF0",1726222083687,0.002,58093.0,58092.0,0.221066]
["bitfinex-derivatives","BTCF0:USTF0",1726222084078,0.3608,58095.0,58092.0,0.25864712]
["bitfinex-derivatives","BTCF0:USTF0",1726222084285,0.3608,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726222084488,0.446861,58095.0,58094.0,0.20974988]
["bitfinex-derivatives","BTCF0:USTF0",1726222085794,0.566861,58095.0,58094.0,0.20974988]
["bitfinex-derivatives","BTCF0:USTF0",1726222086093,0.567861,58095.0,58094.0,0.21574988]
["bitfinex-derivatives","BTCF0:USTF0",1726222086299,0.568861,58095.0,58094.0,0.21574988]
["bitfinex-derivatives","BTCF0:USTF0",1726222087087,0.567861,58095.0,58094.0,0.22074988]
["bitfinex-derivatives","BTCF0:USTF0",1726222087285,0.567861,58095.0,58094.0,0.32364939]
["bitfinex-derivatives","BTCF0:USTF0",1726222087890,0.3618,58095.0,58094.0,0.30681288]
["bitfinex-derivatives","BTCF0:USTF0",1726222088280,0.3618,58095.0,58094.0,0.45442601]
["bitfinex-derivatives","BTCF0:USTF0",1726222088994,0.3618,58095.0,58094.0,0.36836301]
["bitfinex-derivatives","BTCF0:USTF0",1726222093394,0.3618,58095.0,58094.0,0.54048901]
["bitfinex-derivatives","BTCF0:USTF0",1726222093601,0.3618,58095.0,58094.0,0.45442601]
["bitfinex-derivatives","BTCF0:USTF0",1726222093892,0.0966,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726222093893,0.12401113,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726222094093,0.15325356,58100.0,58099.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1726222095088,0.03324243,58100.0,58099.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1726222095284,0.03324243,58100.0,58099.0,0.378165]
["bitfinex-derivatives","BTCF0:USTF0",1726222095989,0.03424243,58100.0,58099.0,0.378165]
["bitfinex-derivatives","BTCF0:USTF0",1726222096190,0.03424243,58100.0,58099.0,0.458165]
["bitfinex-derivatives","BTCF0:USTF0",1726222096895,0.03524243,58100.0,58099.0,0.486165]
["bitfinex-derivatives","BTCF0:USTF0",1726222098083,0.002,58100.0,58099.0,1.002525]
["bitfinex-derivatives","BTCF0:USTF0",1726222098285,0.002,58100.0,58099.0,1.602525]
["bitfinex-derivatives","BTCF0:USTF0",1726222098689,0.004,58104.0,58103.0,0.172098]
["bitfinex-derivatives","BTCF0:USTF0",1726222098984,0.004,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726222099188,0.0332367,58109.0,58108.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726222099597,0.0332367,58109.0,58108.0,0.286042]
["bitfinex-derivatives","BTCF0:USTF0",1726222099802,0.0332367,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726222100291,0.0342367,58109.0,58108.0,0.096042]
["bitfinex-derivatives","BTCF0:USTF0",1726222100596,0.0352367,58109.0,58108.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1726222101101,0.16499962,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726222101292,0.16499962,58112.0,58111.0,0.15465765]
["bitfinex-derivatives","BTCF0:USTF0",1726222102087,0.16499962,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726222102895,0.16599962,58112.0,58111.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1726222103289,0.16699962,58112.0,58111.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1726222104395,0.12201113,58112.0,58111.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1726222104996,0.12201113,58112.0,58111.0,0.16765765]
["bitfinex-derivatives","BTCF0:USTF0",1726222105193,0.12201113,58112.0,58111.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1726222106197,0.20804713,58112.0,58111.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1726222106393,0.20804713,58112.0,58111.0,0.16765765]
["bitfinex-derivatives","BTCF0:USTF0",1726222107197,0.20804713,58112.0,58111.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1726222107398,0.20804713,58112.0,58111.0,0.16765765]
["bitfinex-derivatives","BTCF0:USTF0",1726222109002,0.20804713,58112.0,58111.0,0.15049269]
["bitfinex-derivatives","BTCF0:USTF0",1726222109299,0.12201113,58112.0,58111.0,0.15049269]
["bitfinex-derivatives","BTCF0:USTF0",1726222110402,0.20804713,58112.0,58111.0,0.15049269]
["bitfinex-derivatives","BTCF0:USTF0",1726222110701,0.088036,58112.0,58111.0,0.15049269]
["bitfinex-derivatives","BTCF0:USTF0",1726222111198,0.448836,58112.0,58111.0,0.15049269]
["bitfinex-derivatives","BTCF0:USTF0",1726222112604,0.3628,58112.0,58111.0,0.15049269]
["bitfinex-derivatives","BTCF0:USTF0",1726222112899,0.3628,58112.0,58111.0,0.185074]
["bitfinex-derivatives","BTCF0:USTF0",1726222113694,0.3628,58112.0,58111.0,0.385074]
["bitfinex-derivatives","BTCF0:USTF0",1726222114199,0.3628,58112.0,58111.0,0.185074]
["bitfinex-derivatives","BTCF0:USTF0",1726222115191,0.3628,58112.0,58111.0,0.25369465]
["bitfinex-derivatives","BTCF0:USTF0",1726222115996,0.39603633,58112.0,58111.0,0.185074]
["bitfinex-derivatives","BTCF0:USTF0",1726222116203,0.39603633,58112.0,58111.0,0.305074]
["bitfinex-derivatives","BTCF0:USTF0",1726222117289,0.5160859,58112.0,58111.0,0.305074]
["bitfinex-derivatives","BTCF0:USTF0",1726222120097,0.39603633,58112.0,58111.0,0.305074]
["bitfinex-derivatives","BTCF0:USTF0",1726222120493,0.39603627,58112.0,58111.0,0.305074]
["bitfinex-derivatives","BTCF0:USTF0",1726222120905,0.03523627,58112.0,58111.0,0.305074]
["bitfinex-derivatives","BTCF0:USTF0",1726222121107,0.03523627,58112.0,58111.0,0.391111]
["bitfinex-derivatives","BTCF0:USTF0",1726222121996,0.03523627,58112.0,58111.0,1.507351]
["bitfinex-derivatives","BTCF0:USTF0",1726222122707,0.002,58112.0,58111.0,1.507351]
["bitfinex-derivatives","BTCF0:USTF0",1726222123599,0.002,58112.0,58111.0,1.553051]
["bitfinex-derivatives","BTCF0:USTF0",1726222124099,0.09002,58123.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726222124405,0.0915,58124.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222124603,0.0915,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726222124801,0.0915,58124.0,58123.0,0.20833306]
["bitfinex-derivatives","BTCF0:USTF0",1726222125313,0.0915,58124.0,58123.0,0.20820021]
["bitfinex-derivatives","BTCF0:USTF0",1726222126117,0.0985,58124.0,58123.0,0.20920021]
["bitfinex-derivatives","BTCF0:USTF0",1726222127705,0.1055,58124.0,58123.0,0.21020021]
["bitfinex-derivatives","BTCF0:USTF0",1726222128415,0.1055,58124.0,58123.0,0.29622021]
["bitfinex-derivatives","BTCF0:USTF0",1726222128614,0.1055,58124.0,58123.0,0.31251229]
["bitfinex-derivatives","BTCF0:USTF0",1726222128814,0.014,58124.0,58123.0,0.31251229]
["bitfinex-derivatives","BTCF0:USTF0",1726222130105,0.014,58124.0,58123.0,0.31248096]
["bitfinex-derivatives","BTCF0:USTF0",1726222130415,0.014,58124.0,58123.0,0.39828663]
["bitfinex-derivatives","BTCF0:USTF0",1726222131122,0.08935174,58124.0,58123.0,0.13780792]
["bitfinex-derivatives","BTCF0:USTF0",1726222131509,0.14215135,58124.0,58123.0,0.13780792]
["bitfinex-derivatives","BTCF0:USTF0",1726222132917,0.14215135,58124.0,58123.0,0.05178792]
["bitfinex-derivatives","BTCF0:USTF0",1726222139017,0.14215135,58124.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726222139018,0.086024,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222139815,0.181524,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222140711,0.0955,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222140909,0.0995,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222141818,0.1025,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222142607,0.007,58121.0,58120.0,0.24069054]
["bitfinex-derivatives","BTCF0:USTF0",1726222144514,0.007,58121.0,58120.0,0.15466654]
["bitfinex-derivatives","BTCF0:USTF0",1726222146114,0.21150951,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222146423,0.30643419,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222147218,0.13515275,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222148521,0.32356233,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222150227,0.22117575,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222150424,0.26857575,58121.0,58120.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1726222153126,0.09738673,58121.0,58120.0,0.76770901]
["bitfinex-derivatives","BTCF0:USTF0",1726222154023,0.03713595,58121.0,58120.0,0.76770901]
["bitfinex-derivatives","BTCF0:USTF0",1726222154331,0.12315895,58121.0,58120.0,0.64770901]
["bitfinex-derivatives","BTCF0:USTF0",1726222155025,0.12315895,58121.0,58120.0,0.35668521]
["bitfinex-derivatives","BTCF0:USTF0",1726222157730,0.12315895,58121.0,58120.0,0.35541026]
["bitfinex-derivatives","BTCF0:USTF0",1726222161123,0.25131244,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222161523,0.16528944,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222161837,0.12815349,58121.0,58120.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726222162032,0.0496,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726222162236,0.17775402,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222162629,0.13562911,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222162934,0.17775402,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222163133,0.26377502,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222163335,0.26777502,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222163529,0.27177502,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222164425,0.33347198,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726222165939,0.33347198,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222167635,0.33347644,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222168233,0.143621,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222172626,0.008,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726222172833,0.008,58122.0,58121.0,0.37809511]
["bitfinex-derivatives","BTCF0:USTF0",1726222173030,0.008,58122.0,58121.0,0.41507031]
["bitfinex-derivatives","BTCF0:USTF0",1726222173439,0.008,58122.0,58121.0,0.50109331]
["bitfinex-derivatives","BTCF0:USTF0",1726222176239,0.004,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726222176442,0.3608,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726222176641,0.3608,58131.0,58130.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1726222176831,0.3608,58131.0,58130.0,0.292018]
["bitfinex-derivatives","BTCF0:USTF0",1726222177032,0.3608,58131.0,58130.0,0.37799814]
["bitfinex-derivatives","BTCF0:USTF0",1726222177243,0.3608,58131.0,58130.0,0.292018]
["bitfinex-derivatives","BTCF0:USTF0",1726222177644,0.3608,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726222177848,0.3608,58136.0,58135.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1726222178144,0.3608,58136.0,58135.0,0.27475571]
["bitfinex-derivatives","BTCF0:USTF0",1726222178339,0.3608,58136.0,58135.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1726222178535,0.0463,58138.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726222179339,0.0463,58138.0,58136.0,0.1375254]
["bitfinex-derivatives","BTCF0:USTF0",1726222179645,0.0511,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726222180348,0.0511,58137.0,58136.0,0.13751065]
["bitfinex-derivatives","BTCF0:USTF0",1726222181342,0.0511,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726222182850,0.002,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726222183150,0.13012613,58137.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726222183452,0.12812613,58136.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726222183647,0.12812613,58135.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726222184436,0.12812613,58135.0,58134.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1726222186146,0.12912613,58135.0,58134.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1726222186858,0.12912611,58135.0,58134.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1726222191149,0.001,58135.0,58134.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1726222191750,0.001,58135.0,58134.0,0.292005]
["bitfinex-derivatives","BTCF0:USTF0",1726222193254,0.001,58135.0,58134.0,1.494048]
["bitfinex-derivatives","BTCF0:USTF0",1726222193559,0.001,58135.0,58134.0,0.378008]
["bitfinex-derivatives","BTCF0:USTF0",1726222195550,0.001,58135.0,58134.0,0.738808]
["bitfinex-derivatives","BTCF0:USTF0",1726222199269,0.3608,58141.0,58140.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1726222199459,0.3608,58141.0,58140.0,0.29199]
["bitfinex-derivatives","BTCF0:USTF0",1726222200568,0.3628,58141.0,58140.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1726222201065,0.3628,58141.0,58140.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1726222201066,0.3648,58141.0,58140.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1726222203358,0.3648,58141.0,58140.0,0.3454646]
["bitfinex-derivatives","BTCF0:USTF0",1726222204462,0.3648,58141.0,58140.0,0.22551468]
["bitfinex-derivatives","BTCF0:USTF0",1726222204665,0.3648,58141.0,58140.0,0.34551468]
["bitfinex-derivatives","BTCF0:USTF0",1726222205265,0.3648,58141.0,58140.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1726222205776,0.3648,58141.0,58140.0,0.34551991]
["bitfinex-derivatives","BTCF0:USTF0",1726222205957,0.3648,58141.0,58140.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1726222206164,0.49291028,58141.0,58140.0,0.39616865]
["bitfinex-derivatives","BTCF0:USTF0",1726222207774,0.49091028,58141.0,58140.0,0.39516865]
["bitfinex-derivatives","BTCF0:USTF0",1726222207968,0.49291028,58141.0,58140.0,0.39516865]
["bitfinex-derivatives","BTCF0:USTF0",1726222208274,0.64746479,58141.0,58140.0,0.39416865]
["bitfinex-derivatives","BTCF0:USTF0",1726222208579,0.64745687,58141.0,58140.0,0.39416865]
["bitfinex-derivatives","BTCF0:USTF0",1726222209270,0.64745687,58141.0,58140.0,0.30817365]
["bitfinex-derivatives","BTCF0:USTF0",1726222209673,0.49291028,58141.0,58140.0,0.30817365]
["bitfinex-derivatives","BTCF0:USTF0",1726222212471,0.13211028,58141.0,58140.0,0.30817365]
["bitfinex-derivatives","BTCF0:USTF0",1726222213266,0.30802705,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726222213474,0.30714705,58143.0,58142.0,0.35559466]
["bitfinex-derivatives","BTCF0:USTF0",1726222213966,0.39313705,58143.0,58142.0,0.35553238]
["bitfinex-derivatives","BTCF0:USTF0",1726222214171,0.39313705,58143.0,58142.0,0.32895965]
["bitfinex-derivatives","BTCF0:USTF0",1726222214771,0.39513705,58143.0,58142.0,0.32895965]
["bitfinex-derivatives","BTCF0:USTF0",1726222215173,0.39713705,58143.0,58142.0,0.32895965]
["bitfinex-derivatives","BTCF0:USTF0",1726222215674,0.08999,58143.0,58142.0,0.32895965]
["bitfinex-derivatives","BTCF0:USTF0",1726222217279,0.08999,58143.0,58142.0,0.43201606]
["bitfinex-derivatives","BTCF0:USTF0",1726222218380,0.20999,58143.0,58142.0,0.12296765]
["bitfinex-derivatives","BTCF0:USTF0",1726222218874,0.085992,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726222219073,0.085992,58142.0,58141.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1726222219475,0.085992,58142.0,58141.0,0.3282524]
["bitfinex-derivatives","BTCF0:USTF0",1726222219670,0.004,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726222219876,0.002,58143.0,58142.0,0.31130781]
["bitfinex-derivatives","BTCF0:USTF0",1726222220274,0.002,58143.0,58142.0,0.2942434]
["bitfinex-derivatives","BTCF0:USTF0",1726222220576,0.23800144,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726222220779,0.23800144,58146.0,58145.0,0.47384675]
["bitfinex-derivatives","BTCF0:USTF0",1726222221171,0.32398744,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726222222284,0.32498744,58146.0,58145.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726222222484,0.136486,58146.0,58145.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726222222668,0.136486,58146.0,58145.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726222222869,0.497286,58146.0,58145.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726222224583,0.583272,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222224885,0.583272,58146.0,58137.0,0.08521193]
["bitfinex-derivatives","BTCF0:USTF0",1726222224886,0.085992,58142.0,58137.0,0.08521193]
["bitfinex-derivatives","BTCF0:USTF0",1726222225089,0.085992,58142.0,58139.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726222225090,0.446796,58140.0,58139.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726222226179,0.566796,58140.0,58139.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726222226574,0.085999,58137.0,58136.0,0.05157546]
["bitfinex-derivatives","BTCF0:USTF0",1726222226779,0.085999,58137.0,58133.0,0.05157546]
["bitfinex-derivatives","BTCF0:USTF0",1726222226780,0.086002,58135.0,58133.0,0.05157546]
["bitfinex-derivatives","BTCF0:USTF0",1726222226976,0.086005,58133.0,58132.0,0.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1726222227472,0.086005,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726222227873,0.086005,58133.0,58132.0,0.13758146]
["bitfinex-derivatives","BTCF0:USTF0",1726222228081,0.131705,58133.0,58132.0,0.14258146]
["bitfinex-derivatives","BTCF0:USTF0",1726222228389,0.131705,58133.0,58132.0,0.35943675]
["bitfinex-derivatives","BTCF0:USTF0",1726222229292,0.251705,58133.0,58132.0,0.35939103]
["bitfinex-derivatives","BTCF0:USTF0",1726222229777,0.251705,58133.0,58132.0,0.36439103]
["bitfinex-derivatives","BTCF0:USTF0",1726222230675,0.251705,58133.0,58132.0,0.21846742]
["bitfinex-derivatives","BTCF0:USTF0",1726222231080,0.251705,58133.0,58132.0,0.21842772]
["bitfinex-derivatives","BTCF0:USTF0",1726222232491,0.251705,58133.0,58132.0,0.32147178]
["bitfinex-derivatives","BTCF0:USTF0",1726222232690,0.33771,58133.0,58132.0,0.23546578]
["bitfinex-derivatives","BTCF0:USTF0",1726222232891,0.423715,58133.0,58132.0,0.23546578]
["bitfinex-derivatives","BTCF0:USTF0",1726222233086,0.423715,58133.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726222233293,1.539795,58133.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726222233685,0.258018,58132.0,58131.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222233879,1.134898,58132.0,58131.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222234081,1.734898,58132.0,58131.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222234291,1.734898,58132.0,58128.0,0.06870583]
["bitfinex-derivatives","BTCF0:USTF0",1726222234292,0.172016,58131.0,58130.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222234494,0.172018,58130.0,58129.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222234882,0.532818,58130.0,58129.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222235589,0.532818,58130.0,58128.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222235590,0.172022,58129.0,58128.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222235897,0.292022,58129.0,58128.0,0.05153151]
["bitfinex-derivatives","BTCF0:USTF0",1726222236290,0.08602,58124.0,58123.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726222237501,0.18172,58124.0,58123.0,0.100018]
["bitfinex-derivatives","BTCF0:USTF0",1726222238179,0.26774,58124.0,58123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726222238385,0.86992,58124.0,58123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726222238705,1.47092,58124.0,58123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726222239892,1.3839,58124.0,58123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726222240091,0.30072,58124.0,58123.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1726222240298,0.386738,58124.0,58123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726222240795,0.388738,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222241485,0.302718,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222241691,0.086023,58121.0,58120.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726222241887,0.206023,58121.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222242098,0.086032,58117.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726222243194,0.086032,58117.0,58116.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1726222243395,0.206032,58117.0,58116.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1726222243695,0.207032,58117.0,58116.0,0.14740794]
["bitfinex-derivatives","BTCF0:USTF0",1726222244705,1.581325,58117.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726222244895,0.172078,58110.0,58109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222245201,0.17209,58106.0,58105.0,0.05135283]
["bitfinex-derivatives","BTCF0:USTF0",1726222245400,0.086049,58103.0,58102.0,0.05135283]
["bitfinex-derivatives","BTCF0:USTF0",1726222245598,0.12,58103.0,58098.0,0.05135283]
["bitfinex-derivatives","BTCF0:USTF0",1726222245798,0.086045,58106.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726222245799,0.446856,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726222247703,0.447856,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726222248106,0.647856,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726222248493,0.648856,58099.0,58098.0,0.098056]
["bitfinex-derivatives","BTCF0:USTF0",1726222249002,0.648856,58099.0,58098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222250004,0.734912,58099.0,58098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222250198,1.851272,58099.0,58098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222251095,0.734912,58099.0,58098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222251798,0.086065,58093.0,58090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222252006,0.2,58095.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222252307,0.086065,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726222252603,0.086061,58096.0,58090.0,0.05135283]
["bitfinex-derivatives","BTCF0:USTF0",1726222252801,0.086061,58096.0,58088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726222252802,0.086061,58096.0,58091.0,0.05135283]
["bitfinex-derivatives","BTCF0:USTF0",1726222253003,0.56268,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726222253200,0.3618,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726222253395,0.00092,58099.0,58098.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1726222253715,0.090046,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726222253906,0.086046,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726222255900,0.088046,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726222256300,0.089046,58106.0,58105.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726222256803,0.088046,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726222258398,0.04499266,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726222259012,0.002,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726222259307,0.002,58106.0,58105.0,0.14939883]
["bitfinex-derivatives","BTCF0:USTF0",1726222259508,0.002,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726222260005,0.001,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726222260211,0.002,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726222260811,0.002,58106.0,58105.0,0.16655125]
["bitfinex-derivatives","BTCF0:USTF0",1726222261614,0.002,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726222262512,0.002,58106.0,58105.0,0.16652227]
["bitfinex-derivatives","BTCF0:USTF0",1726222263413,0.002,58106.0,58105.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1726222263615,0.002,58106.0,58105.0,0.26972356]
["bitfinex-derivatives","BTCF0:USTF0",1726222263797,0.002,58106.0,58105.0,0.39218751]
["bitfinex-derivatives","BTCF0:USTF0",1726222264500,0.002,58106.0,58105.0,0.30652937]
["bitfinex-derivatives","BTCF0:USTF0",1726222264906,0.002,58106.0,58105.0,0.39257537]
["bitfinex-derivatives","BTCF0:USTF0",1726222265102,0.086032,58115.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726222265307,0.086034,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726222265516,0.086034,58113.0,58112.0,0.2938921]
["bitfinex-derivatives","BTCF0:USTF0",1726222266211,0.086034,58113.0,58112.0,0.2958921]
["bitfinex-derivatives","BTCF0:USTF0",1726222266514,0.08604,58109.0,58105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726222266811,0.086048,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726222267619,0.086048,58104.0,58103.0,0.1374669]
["bitfinex-derivatives","BTCF0:USTF0",1726222268111,0.086048,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726222268509,0.086048,58104.0,58103.0,0.1374669]
["bitfinex-derivatives","BTCF0:USTF0",1726222268906,0.087048,58104.0,58103.0,0.1484669]
["bitfinex-derivatives","BTCF0:USTF0",1726222269719,0.088048,58104.0,58103.0,0.1524669]
["bitfinex-derivatives","BTCF0:USTF0",1726222271201,0.088048,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222273202,0.088048,58104.0,58103.0,0.1696062]
["bitfinex-derivatives","BTCF0:USTF0",1726222273408,0.21624663,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222273607,0.27796532,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222278613,0.22514587,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222278910,0.27796471,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222281531,0.088048,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222282624,0.088048,58104.0,58103.0,0.1696062]
["bitfinex-derivatives","BTCF0:USTF0",1726222282928,0.088048,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222288622,0.002,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222288818,0.002,58104.0,58103.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1726222290812,0.002,58104.0,58103.0,0.16983444]
["bitfinex-derivatives","BTCF0:USTF0",1726222291119,0.088048,58104.0,58103.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726222291821,0.088048,58104.0,58103.0,0.16983444]
["bitfinex-derivatives","BTCF0:USTF0",1726222292627,0.002,58104.0,58103.0,0.16983444]
["bitfinex-derivatives","BTCF0:USTF0",1726222294322,0.090037,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726222294520,0.446829,58117.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726222294521,0.36168,58117.0,58114.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726222294724,0.3608,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726222295228,0.3608,58117.0,58116.0,0.13760662]
["bitfinex-derivatives","BTCF0:USTF0",1726222295619,0.446829,58117.0,58116.0,0.13760662]
["bitfinex-derivatives","BTCF0:USTF0",1726222296221,0.446829,58117.0,58116.0,0.13760178]
["bitfinex-derivatives","BTCF0:USTF0",1726222296416,0.3608,58117.0,58116.0,0.13760178]
["bitfinex-derivatives","BTCF0:USTF0",1726222296616,0.49197338,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726222296921,0.55367992,58117.0,58116.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1726222297122,0.32001527,58117.0,58116.0,0.88826]
["bitfinex-derivatives","BTCF0:USTF0",1726222297325,0.32201527,58117.0,58116.0,0.88826]
["bitfinex-derivatives","BTCF0:USTF0",1726222297523,0.13317338,58117.0,58116.0,0.88826]
["bitfinex-derivatives","BTCF0:USTF0",1726222298119,0.13017338,58117.0,58116.0,0.88826]
["bitfinex-derivatives","BTCF0:USTF0",1726222298425,0.12917338,58117.0,58116.0,0.88826]
["bitfinex-derivatives","BTCF0:USTF0",1726222299820,0.12917338,58117.0,58116.0,0.81840219]
["bitfinex-derivatives","BTCF0:USTF0",1726222300016,0.12917338,58117.0,58116.0,0.82340219]
["bitfinex-derivatives","BTCF0:USTF0",1726222300221,0.13017338,58117.0,58116.0,0.83740219]
["bitfinex-derivatives","BTCF0:USTF0",1726222300923,0.12917338,58117.0,58116.0,0.30720219]
["bitfinex-derivatives","BTCF0:USTF0",1726222301119,0.13017338,58117.0,58116.0,0.32120219]
["bitfinex-derivatives","BTCF0:USTF0",1726222301433,0.15616919,58117.0,58116.0,0.32120219]
["bitfinex-derivatives","BTCF0:USTF0",1726222301726,0.15516919,58117.0,58116.0,0.30720219]
["bitfinex-derivatives","BTCF0:USTF0",1726222302031,0.15516919,58117.0,58116.0,0.32120219]
["bitfinex-derivatives","BTCF0:USTF0",1726222302032,0.15616919,58117.0,58116.0,0.32120219]
["bitfinex-derivatives","BTCF0:USTF0",1726222302219,0.28434257,58117.0,58116.0,0.32120219]
["bitfinex-derivatives","BTCF0:USTF0",1726222302420,0.13017338,58117.0,58116.0,0.40723219]
["bitfinex-derivatives","BTCF0:USTF0",1726222303333,0.07736469,58117.0,58116.0,0.40723219]
["bitfinex-derivatives","BTCF0:USTF0",1726222303533,0.002,58117.0,58116.0,0.40723219]
["bitfinex-derivatives","BTCF0:USTF0",1726222303831,0.001,58117.0,58116.0,0.40223219]
["bitfinex-derivatives","BTCF0:USTF0",1726222304019,0.002,58117.0,58116.0,0.40723219]
["bitfinex-derivatives","BTCF0:USTF0",1726222304825,0.002,58117.0,58116.0,0.32120219]
["bitfinex-derivatives","BTCF0:USTF0",1726222305025,0.001,58117.0,58116.0,0.39323219]
["bitfinex-derivatives","BTCF0:USTF0",1726222305228,0.002,58117.0,58116.0,0.40723219]
["bitfinex-derivatives","BTCF0:USTF0",1726222305427,0.002,58117.0,58116.0,0.49326219]
["bitfinex-derivatives","BTCF0:USTF0",1726222305937,0.002,58117.0,58116.0,0.48826219]
["bitfinex-derivatives","BTCF0:USTF0",1726222306120,0.002,58117.0,58116.0,0.49326219]
["bitfinex-derivatives","BTCF0:USTF0",1726222310324,0.004,58123.0,58116.0,0.75137219]
["bitfinex-derivatives","BTCF0:USTF0",1726222310532,0.3608,58129.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726222310533,0.004,58127.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726222310735,0.3608,58129.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726222311137,0.3608,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726222311535,0.48895008,58129.0,58128.0,0.05562822]
["bitfinex-derivatives","BTCF0:USTF0",1726222313341,0.49095008,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222313641,0.5526454,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222315043,0.67911748,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222315239,0.7408128,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222315831,0.74081234,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222316043,0.55264494,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222316436,0.55264436,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222317246,0.19184436,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222318538,0.002,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222321544,0.002,58129.0,58128.0,0.27464022]
["bitfinex-derivatives","BTCF0:USTF0",1726222324249,0.002,58129.0,58128.0,0.35464022]
["bitfinex-derivatives","BTCF0:USTF0",1726222324841,0.002,58129.0,58128.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1726222326740,0.002,58129.0,58127.0,0.37721169]
["bitfinex-derivatives","BTCF0:USTF0",1726222326741,0.19181971,58129.0,58127.0,0.28753975]
["bitfinex-derivatives","BTCF0:USTF0",1726222326943,0.18981971,58128.0,58127.0,0.37355375]
["bitfinex-derivatives","BTCF0:USTF0",1726222327356,0.18981971,58128.0,58127.0,0.39020913]
["bitfinex-derivatives","BTCF0:USTF0",1726222327951,0.18981971,58128.0,58127.0,0.39820913]
["bitfinex-derivatives","BTCF0:USTF0",1726222328554,0.18981971,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222329443,0.06168697,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222329639,0.18982108,58128.0,58127.0,0.10266938]
["bitfinex-derivatives","BTCF0:USTF0",1726222329839,0.19082108,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222330255,0.19182108,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222330558,0.13013411,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222331058,0.19182108,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222331353,0.13013411,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222331556,0.21614611,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222331761,0.13013411,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222332149,0.14502411,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222333157,0.20671108,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222333357,0.29272308,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222333863,0.01689,58128.0,58127.0,0.11066938]
["bitfinex-derivatives","BTCF0:USTF0",1726222336062,0.01689,58128.0,58127.0,0.19668338]
["bitfinex-derivatives","BTCF0:USTF0",1726222337764,0.01689,58128.0,58127.0,0.79881738]
["bitfinex-derivatives","BTCF0:USTF0",1726222337964,1e-08,58128.0,58127.0,1.39881738]
["bitfinex-derivatives","BTCF0:USTF0",1726222338351,0.3608,58141.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726222338558,0.3608,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726222339867,0.3678,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726222340058,0.3688,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726222340764,0.3738,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726222341559,0.013,58141.0,58140.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726222341864,0.013,58141.0,58135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726222341865,0.20279021,58141.0,58135.0,0.19888734]
["bitfinex-derivatives","BTCF0:USTF0",1726222342062,0.18979021,58140.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726222342365,0.18979021,58139.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726222342569,0.18979021,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726222343868,0.19379015,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726222344164,0.19679015,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726222347771,0.19679015,58138.0,58136.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726222347965,0.18979015,58137.0,58136.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726222348264,0.18979015,58137.0,58136.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1726222348857,0.007,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726222349365,0.44679,58143.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726222349571,0.44679,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726222350272,0.44679,58143.0,58142.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1726222350572,0.45079,58143.0,58142.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1726222352462,0.45879,58143.0,58142.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1726222352867,0.46379,58143.0,58142.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1726222353266,0.46379,58143.0,58142.0,0.22321124]
["bitfinex-derivatives","BTCF0:USTF0",1726222354070,0.46379,58143.0,58142.0,0.10321124]
["bitfinex-derivatives","BTCF0:USTF0",1726222357569,0.549781,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222357874,0.46379,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222359968,0.3778,58143.0,58142.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1726222360168,0.3778,58143.0,58142.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1726222362877,0.3778,58143.0,58142.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1726222363275,0.3778,58143.0,58142.0,0.22452881]
["bitfinex-derivatives","BTCF0:USTF0",1726222363486,0.46379,58143.0,58142.0,0.13853681]
["bitfinex-derivatives","BTCF0:USTF0",1726222363785,0.61700762,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222364886,0.49700762,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222366188,0.61709415,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222367198,0.49700762,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222367500,0.61737714,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222368999,0.49700762,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222369506,0.41101762,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726222371192,0.41101762,58143.0,58142.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1726222371398,0.53138714,58143.0,58142.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1726222371791,0.3778,58143.0,58142.0,0.44509296]
["bitfinex-derivatives","BTCF0:USTF0",1726222372108,0.33477745,58143.0,58142.0,0.44509296]
["bitfinex-derivatives","BTCF0:USTF0",1726222374302,0.27454588,58143.0,58142.0,0.44509296]
["bitfinex-derivatives","BTCF0:USTF0",1726222375995,0.27454588,58143.0,58142.0,0.35910096]
["bitfinex-derivatives","BTCF0:USTF0",1726222377208,0.27454588,58143.0,58142.0,0.35746409]
["bitfinex-derivatives","BTCF0:USTF0",1726222377804,0.36053588,58143.0,58142.0,0.35746409]
["bitfinex-derivatives","BTCF0:USTF0",1726222378602,0.56053588,58143.0,58142.0,0.12439271]
["bitfinex-derivatives","BTCF0:USTF0",1726222378802,0.77464523,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222379207,0.94619742,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222379395,0.77464523,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222380397,0.92940507,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222380601,0.95044,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222381310,0.79568016,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222382309,0.70969016,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222382613,0.74289373,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222384205,0.46834785,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222384411,0.82914785,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222385117,0.82914873,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222386019,0.75381493,58143.0,58142.0,0.12448251]
["bitfinex-derivatives","BTCF0:USTF0",1726222386918,0.75381493,58143.0,58142.0,0.21047451]
["bitfinex-derivatives","BTCF0:USTF0",1726222387219,0.64679,58143.0,58142.0,0.21047451]
["bitfinex-derivatives","BTCF0:USTF0",1726222387411,0.44679,58143.0,58142.0,0.21047451]
["bitfinex-derivatives","BTCF0:USTF0",1726222388417,0.44679,58143.0,58142.0,0.29642687]
["bitfinex-derivatives","BTCF0:USTF0",1726222389023,0.44679,58143.0,58142.0,0.21047451]
["bitfinex-derivatives","BTCF0:USTF0",1726222389915,0.08599,58143.0,58142.0,0.21047451]
["bitfinex-derivatives","BTCF0:USTF0",1726222390114,0.44679,58143.0,58142.0,0.21047451]
["bitfinex-derivatives","BTCF0:USTF0",1726222392116,0.44679,58143.0,58142.0,0.17294449]
["bitfinex-derivatives","BTCF0:USTF0",1726222392715,0.53278,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222392920,0.53278,58143.0,58142.0,0.08695249]
["bitfinex-derivatives","BTCF0:USTF0",1726222393119,0.53278,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222393925,0.66090446,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222395126,0.83245665,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222395326,0.83245665,58143.0,58131.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1726222395327,0.172,58136.0,58131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726222395627,0.172,58136.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222395628,0.172012,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222395827,0.36734793,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222396022,0.5047644,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222396222,0.5907704,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726222396422,0.64214193,58132.0,58124.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1726222396724,0.32620343,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726222397026,0.23923774,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726222397828,0.23923774,58125.0,58124.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1726222398029,0.23923774,58125.0,58124.0,0.11606851]
["bitfinex-derivatives","BTCF0:USTF0",1726222398232,0.03322074,58125.0,58124.0,0.11606851]
["bitfinex-derivatives","BTCF0:USTF0",1726222398828,0.3608,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726222399136,0.12018643,58130.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726222399434,0.086008,58131.0,58129.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726222399629,0.03322462,58130.0,58129.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726222400230,0.03322462,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726222400926,0.086008,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726222401126,0.086008,58131.0,58130.0,0.20994291]
["bitfinex-derivatives","BTCF0:USTF0",1726222401438,0.086008,58131.0,58130.0,0.20993795]
["bitfinex-derivatives","BTCF0:USTF0",1726222401825,0.3608,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726222402140,0.086,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726222402334,0.446797,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726222402631,0.446797,58139.0,58138.0,0.1718398]
["bitfinex-derivatives","BTCF0:USTF0",1726222403135,0.446797,58139.0,58138.0,0.20968774]
["bitfinex-derivatives","BTCF0:USTF0",1726222403339,0.3608,58139.0,58138.0,0.20968774]
["bitfinex-derivatives","BTCF0:USTF0",1726222403722,0.3608,58139.0,58138.0,0.25928774]
["bitfinex-derivatives","BTCF0:USTF0",1726222403927,0.3648,58139.0,58138.0,0.25928774]
["bitfinex-derivatives","BTCF0:USTF0",1726222404136,0.3648,58139.0,58138.0,0.36250682]
["bitfinex-derivatives","BTCF0:USTF0",1726222404339,0.004,58139.0,58138.0,0.36244156]
["bitfinex-derivatives","BTCF0:USTF0",1726222404532,0.007,58139.0,58138.0,0.36244156]
["bitfinex-derivatives","BTCF0:USTF0",1726222404835,0.007,58139.0,58138.0,0.40904156]
["bitfinex-derivatives","BTCF0:USTF0",1726222405238,0.007,58139.0,58138.0,0.42991458]
["bitfinex-derivatives","BTCF0:USTF0",1726222405539,0.007,58139.0,58138.0,0.47355203]
["bitfinex-derivatives","BTCF0:USTF0",1726222406827,0.004,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726222407027,0.049,58148.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726222407230,0.049,58148.0,58145.0,0.17183733]
["bitfinex-derivatives","BTCF0:USTF0",1726222407532,0.049,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726222407834,0.41088,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726222408038,0.41,58150.0,58149.0,0.29468133]
["bitfinex-derivatives","BTCF0:USTF0",1726222408230,0.41,58150.0,58149.0,0.20883767]
["bitfinex-derivatives","BTCF0:USTF0",1726222408231,0.3608,58150.0,58149.0,0.20883767]
["bitfinex-derivatives","BTCF0:USTF0",1726222408534,0.3608,58150.0,58149.0,0.2946647]
["bitfinex-derivatives","BTCF0:USTF0",1726222408739,0.3608,58150.0,58149.0,0.4946647]
["bitfinex-derivatives","BTCF0:USTF0",1726222409038,0.3608,58150.0,58149.0,0.285981]
["bitfinex-derivatives","BTCF0:USTF0",1726222409625,0.3748,58150.0,58149.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1726222409827,0.014,58150.0,58149.0,0.42444432]
["bitfinex-derivatives","BTCF0:USTF0",1726222410027,0.014,58150.0,58149.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1726222410427,0.014,58150.0,58149.0,0.42442953]
["bitfinex-derivatives","BTCF0:USTF0",1726222410839,0.019,58150.0,58149.0,0.42542953]
["bitfinex-derivatives","BTCF0:USTF0",1726222411035,0.019,58150.0,58149.0,0.820743]
["bitfinex-derivatives","BTCF0:USTF0",1726222411236,0.004,58155.0,58154.0,0.371948]
["bitfinex-derivatives","BTCF0:USTF0",1726222411434,0.004,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726222411634,0.334958,58165.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222411835,0.08596,58164.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222412841,0.085961,58163.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222413139,0.3608,58163.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726222413340,0.285964,58161.0,58160.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726222415130,0.286964,58161.0,58160.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726222416033,0.47670356,58161.0,58160.0,0.05692754]
["bitfinex-derivatives","BTCF0:USTF0",1726222416734,0.39073956,58161.0,58160.0,0.05692754]
["bitfinex-derivatives","BTCF0:USTF0",1726222416934,0.19073956,58161.0,58160.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1726222417642,0.27670256,58161.0,58160.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1726222418836,0.47670256,58161.0,58160.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1726222421136,0.39073956,58161.0,58160.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1726222421335,0.19073956,58161.0,58160.0,0.14389254]
["bitfinex-derivatives","BTCF0:USTF0",1726222422340,0.19073956,58161.0,58160.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1726222423337,0.1907366,58161.0,58160.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1726222424037,0.001,58161.0,58160.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1726222425243,0.001,58161.0,58160.0,0.14389254]
["bitfinex-derivatives","BTCF0:USTF0",1726222425641,0.001,58161.0,58160.0,0.22985754]
["bitfinex-derivatives","BTCF0:USTF0",1726222434058,0.001,58161.0,58160.0,0.31582254]
["bitfinex-derivatives","BTCF0:USTF0",1726222435155,0.002,58161.0,58160.0,0.31482254]
["bitfinex-derivatives","BTCF0:USTF0",1726222436157,0.003,58161.0,58160.0,0.31382254]
["bitfinex-derivatives","BTCF0:USTF0",1726222437155,0.003,58161.0,58160.0,0.67462254]
["bitfinex-derivatives","BTCF0:USTF0",1726222437353,0.003,58161.0,58160.0,0.72606199]
["bitfinex-derivatives","BTCF0:USTF0",1726222439057,0.08896827,58161.0,58160.0,0.67462254]
["bitfinex-derivatives","BTCF0:USTF0",1726222439248,0.0362049,58161.0,58160.0,0.67462254]
["bitfinex-derivatives","BTCF0:USTF0",1726222439953,0.13106339,58161.0,58160.0,0.67462254]
["bitfinex-derivatives","BTCF0:USTF0",1726222440256,0.15750119,58161.0,58160.0,0.67462254]
["bitfinex-derivatives","BTCF0:USTF0",1726222440455,0.19070609,58161.0,58160.0,0.67462254]
["bitfinex-derivatives","BTCF0:USTF0",1726222440754,0.13106339,58161.0,58160.0,0.67462254]
["bitfinex-derivatives","BTCF0:USTF0",1726222445547,0.28556458,58161.0,58160.0,0.67462254]
["bitfinex-derivatives","BTCF0:USTF0",1726222446156,0.003,58161.0,58160.0,0.88294799]
["bitfinex-derivatives","BTCF0:USTF0",1726222447458,0.003,58161.0,58160.0,0.43632096]
["bitfinex-derivatives","BTCF0:USTF0",1726222447658,0.003,58161.0,58160.0,0.79712096]
["bitfinex-derivatives","BTCF0:USTF0",1726222448156,0.003,58161.0,58160.0,0.91712096]
["bitfinex-derivatives","BTCF0:USTF0",1726222448359,0.004,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222448555,0.44675,58170.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726222448756,0.44675,58170.0,58169.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1726222449755,0.44775,58170.0,58169.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1726222450669,0.44775,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726222451162,0.001,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726222451367,0.08695,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726222452065,0.001,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726222452856,0.0479,58173.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726222452857,0.134449,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726222454061,0.26250404,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726222454563,0.26250404,58171.0,58170.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726222456265,0.26250404,58171.0,58170.0,0.10875715]
["bitfinex-derivatives","BTCF0:USTF0",1726222460167,0.17655504,58171.0,58170.0,0.10875715]
["bitfinex-derivatives","BTCF0:USTF0",1726222461068,0.08170274,58171.0,58170.0,0.10875715]
["bitfinex-derivatives","BTCF0:USTF0",1726222461268,0.0485,58171.0,58170.0,0.10875715]
["bitfinex-derivatives","BTCF0:USTF0",1726222465869,0.0485,58171.0,58170.0,0.19470715]
["bitfinex-derivatives","BTCF0:USTF0",1726222468171,0.0495,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726222469476,0.16390434,58174.0,58173.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726222469772,0.16390434,58174.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726222469773,0.23919606,58174.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726222470164,0.23919606,58174.0,58173.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1726222470564,0.23919644,58174.0,58173.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1726222471269,0.23919644,58174.0,58173.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1726222471576,0.18969644,58174.0,58173.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1726222472980,0.19069644,58174.0,58173.0,0.293892]
["bitfinex-derivatives","BTCF0:USTF0",1726222473178,0.12904965,58174.0,58173.0,0.293892]
["bitfinex-derivatives","BTCF0:USTF0",1726222473377,0.19069644,58174.0,58173.0,0.293892]
["bitfinex-derivatives","BTCF0:USTF0",1726222474472,0.19069644,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726222474670,0.19069644,58174.0,58173.0,0.293892]
["bitfinex-derivatives","BTCF0:USTF0",1726222474877,0.19069644,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222475466,0.19069644,58174.0,58173.0,0.293892]
["bitfinex-derivatives","BTCF0:USTF0",1726222475674,0.19069644,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222476484,0.19068996,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222476986,0.001,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222483786,0.12904321,58174.0,58173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726222484083,0.12904321,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222484281,0.19068708,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222485085,0.19068709,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222488275,0.12904322,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222488773,0.21498722,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222491787,0.086944,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222492789,0.086944,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726222493487,0.172888,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726222493687,0.086944,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726222494688,0.086944,58174.0,58173.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726222495090,0.086944,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726222495989,0.172888,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222496194,0.533688,58174.0,58173.0,0.05353012]
["bitfinex-derivatives","BTCF0:USTF0",1726222496698,0.653688,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222497491,0.46783045,58174.0,58173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726222497994,0.58783045,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222498996,0.6210345,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222499297,0.58783045,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222500396,0.67377445,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222500586,0.94863045,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222501193,0.58783045,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222502185,0.70697852,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222502382,0.67377445,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222503299,1.87539845,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222503795,1.82265921,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222506391,1.78945445,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222506905,2.33997576,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222509299,2.42591976,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222509499,2.33997576,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222510196,2.42591976,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222511803,1.70431976,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222511988,2.42591976,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222513803,2.23619845,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222515103,1.63619845,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222516807,1.55025445,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222517303,1.55025445,58174.0,58173.0,0.07005531]
["bitfinex-derivatives","BTCF0:USTF0",1726222517699,1.63619845,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222518604,1.55025445,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222518797,1.12051845,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222519305,1.03457445,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222520411,1.12051845,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222521304,1.03457445,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222521501,1.12051845,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222521698,1.03457445,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222522504,1.12051845,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222523511,1.03457445,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222523808,1.12051845,58174.0,58173.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1726222527499,0.257841,58172.0,58166.0,0.10700863]
["bitfinex-derivatives","BTCF0:USTF0",1726222527724,0.257841,58172.0,58163.0,0.10700863]
["bitfinex-derivatives","BTCF0:USTF0",1726222527725,0.257877,58164.0,58163.0,0.10700863]
["bitfinex-derivatives","BTCF0:USTF0",1726222527903,0.377877,58164.0,58163.0,0.12417096]
["bitfinex-derivatives","BTCF0:USTF0",1726222529011,0.085968,58158.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726222529220,0.16127606,58158.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726222530609,0.16127606,58158.0,58157.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1726222531603,0.16127606,58158.0,58157.0,0.099968]
["bitfinex-derivatives","BTCF0:USTF0",1726222534109,0.11917645,58158.0,58157.0,0.099968]
["bitfinex-derivatives","BTCF0:USTF0",1726222534509,0.15343571,58158.0,58157.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1726222534717,0.03320845,58158.0,58157.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1726222534915,0.15343571,58158.0,58157.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1726222535702,0.15343571,58158.0,58157.0,0.099968]
["bitfinex-derivatives","BTCF0:USTF0",1726222535909,0.15343514,58158.0,58157.0,0.099968]
["bitfinex-derivatives","BTCF0:USTF0",1726222536211,0.1534226,58158.0,58157.0,0.099968]
["bitfinex-derivatives","BTCF0:USTF0",1726222536817,0.2393906,58158.0,58157.0,0.099968]
["bitfinex-derivatives","BTCF0:USTF0",1726222537014,0.12,58159.0,58157.0,0.22427116]
["bitfinex-derivatives","BTCF0:USTF0",1726222537316,0.205966,58159.0,58158.0,0.21027116]
["bitfinex-derivatives","BTCF0:USTF0",1726222539212,0.205966,58159.0,58158.0,0.21627116]
["bitfinex-derivatives","BTCF0:USTF0",1726222539621,0.205966,58159.0,58158.0,0.22227116]
["bitfinex-derivatives","BTCF0:USTF0",1726222540322,0.205966,58159.0,58158.0,0.3252977]
["bitfinex-derivatives","BTCF0:USTF0",1726222540716,0.205966,58159.0,58158.0,0.32465401]
["bitfinex-derivatives","BTCF0:USTF0",1726222540911,0.085966,58159.0,58158.0,0.32465401]
["bitfinex-derivatives","BTCF0:USTF0",1726222541117,0.085966,58159.0,58158.0,0.44465401]
["bitfinex-derivatives","BTCF0:USTF0",1726222544016,0.16127339,58159.0,58158.0,0.097968]
["bitfinex-derivatives","BTCF0:USTF0",1726222544922,0.36723939,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222545120,0.50050539,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222545924,0.55327706,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222546521,1.84079384,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222546822,1.66911706,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222547822,1.84079384,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222548221,1.66911706,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222550322,2.02913967,58159.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222550525,0.257949,58148.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222550730,0.257949,58148.0,58140.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1726222550731,0.19532253,58148.0,58140.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1726222550929,0.12,58141.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726222551230,0.205993,58141.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726222551922,0.205993,58141.0,58140.0,0.22418005]
["bitfinex-derivatives","BTCF0:USTF0",1726222552116,0.205993,58141.0,58140.0,0.23818005]
["bitfinex-derivatives","BTCF0:USTF0",1726222552326,0.085993,58141.0,58140.0,0.22418005]
["bitfinex-derivatives","BTCF0:USTF0",1726222552525,0.00088,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726222552728,0.12010747,58146.0,58143.0,0.33017605]
["bitfinex-derivatives","BTCF0:USTF0",1726222553027,0.12010747,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726222553226,0.12010747,58146.0,58145.0,0.21017305]
["bitfinex-derivatives","BTCF0:USTF0",1726222554431,0.20609347,58146.0,58145.0,0.21017305]
["bitfinex-derivatives","BTCF0:USTF0",1726222554735,0.20709347,58146.0,58145.0,0.21017305]
["bitfinex-derivatives","BTCF0:USTF0",1726222555140,0.20709347,58146.0,58145.0,0.22402871]
["bitfinex-derivatives","BTCF0:USTF0",1726222555328,0.20809347,58146.0,58145.0,0.23802871]
["bitfinex-derivatives","BTCF0:USTF0",1726222555527,0.12210747,58146.0,58145.0,0.23802871]
["bitfinex-derivatives","BTCF0:USTF0",1726222555833,0.12210747,58146.0,58145.0,0.70174411]
["bitfinex-derivatives","BTCF0:USTF0",1726222556025,0.12210747,58146.0,58145.0,0.59882871]
["bitfinex-derivatives","BTCF0:USTF0",1726222556226,0.12210747,58146.0,58145.0,2.03446254]
["bitfinex-derivatives","BTCF0:USTF0",1726222556428,0.12210747,58146.0,58145.0,2.05529696]
["bitfinex-derivatives","BTCF0:USTF0",1726222556626,0.004,58151.0,58150.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1726222556831,0.004,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726222557041,0.08597,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726222558230,0.08697,58157.0,58156.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1726222558436,0.001,58157.0,58156.0,0.30460915]
["bitfinex-derivatives","BTCF0:USTF0",1726222558621,0.002,58157.0,58156.0,0.31160915]
["bitfinex-derivatives","BTCF0:USTF0",1726222559037,0.002,58157.0,58156.0,0.186942]
["bitfinex-derivatives","BTCF0:USTF0",1726222560240,0.002,58157.0,58156.0,0.20731165]
["bitfinex-derivatives","BTCF0:USTF0",1726222560535,0.002,58157.0,58156.0,0.12134065]
["bitfinex-derivatives","BTCF0:USTF0",1726222560727,0.002,58157.0,58156.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1726222561329,0.002,58157.0,58156.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1726222565030,0.002,58157.0,58156.0,0.581771]
["bitfinex-derivatives","BTCF0:USTF0",1726222566141,0.002,58157.0,58156.0,0.70622439]
["bitfinex-derivatives","BTCF0:USTF0",1726222566737,0.002,58157.0,58156.0,0.34542439]
["bitfinex-derivatives","BTCF0:USTF0",1726222569343,0.002,58157.0,58156.0,0.43139539]
["bitfinex-derivatives","BTCF0:USTF0",1726222569536,0.135058,58165.0,58156.0,0.34542439]
["bitfinex-derivatives","BTCF0:USTF0",1726222569537,0.450761,58164.0,58156.0,0.34542439]
["bitfinex-derivatives","BTCF0:USTF0",1726222569736,0.446761,58164.0,58163.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1726222570734,0.447761,58164.0,58163.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1726222570932,0.086961,58164.0,58163.0,0.41563358]
["bitfinex-derivatives","BTCF0:USTF0",1726222571133,0.086961,58164.0,58163.0,0.29563358]
["bitfinex-derivatives","BTCF0:USTF0",1726222571443,0.086961,58164.0,58163.0,0.29551181]
["bitfinex-derivatives","BTCF0:USTF0",1726222572038,0.085961,58164.0,58163.0,0.17168214]
["bitfinex-derivatives","BTCF0:USTF0",1726222572238,0.085961,58164.0,58163.0,0.20973623]
["bitfinex-derivatives","BTCF0:USTF0",1726222573434,0.085961,58164.0,58163.0,0.29544281]
["bitfinex-derivatives","BTCF0:USTF0",1726222573835,0.085961,58164.0,58163.0,0.29544391]
["bitfinex-derivatives","BTCF0:USTF0",1726222574045,0.1612629,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222576245,0.22315407,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222576447,0.29845597,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222577042,0.1612629,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222577546,0.16126285,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222578041,0.23920136,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222578441,0.23920284,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222579844,0.11916671,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222580445,0.20600757,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222580742,0.29845818,58164.0,58163.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1726222581236,0.085961,58164.0,58163.0,0.32965632]
["bitfinex-derivatives","BTCF0:USTF0",1726222582054,0.04295342,58164.0,58163.0,0.32965632]
["bitfinex-derivatives","BTCF0:USTF0",1726222584152,0.04295342,58164.0,58163.0,0.43257267]
["bitfinex-derivatives","BTCF0:USTF0",1726222584557,0.085957,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726222584849,0.085957,58166.0,58165.0,0.20965332]
["bitfinex-derivatives","BTCF0:USTF0",1726222585950,0.087957,58166.0,58165.0,0.20965332]
["bitfinex-derivatives","BTCF0:USTF0",1726222586157,0.087957,58166.0,58165.0,0.31256967]
["bitfinex-derivatives","BTCF0:USTF0",1726222586947,0.089957,58166.0,58165.0,0.31256967]
["bitfinex-derivatives","BTCF0:USTF0",1726222588348,0.089957,58166.0,58165.0,0.20965332]
["bitfinex-derivatives","BTCF0:USTF0",1726222588750,0.209957,58166.0,58165.0,0.20965332]
["bitfinex-derivatives","BTCF0:USTF0",1726222588947,0.209957,58166.0,58165.0,0.31256765]
["bitfinex-derivatives","BTCF0:USTF0",1726222589150,0.209957,58166.0,58165.0,0.20965332]
["bitfinex-derivatives","BTCF0:USTF0",1726222590747,0.295914,58166.0,58165.0,0.20965332]
["bitfinex-derivatives","BTCF0:USTF0",1726222594360,0.295914,58166.0,58165.0,0.12369532]
["bitfinex-derivatives","BTCF0:USTF0",1726222594661,1.583588,58166.0,58165.0,0.08579503]
["bitfinex-derivatives","BTCF0:USTF0",1726222594958,0.085961,58163.0,58162.0,0.08579503]
["bitfinex-derivatives","BTCF0:USTF0",1726222595167,0.171924,58162.0,58161.0,0.08579503]
["bitfinex-derivatives","BTCF0:USTF0",1726222595380,0.985624,58162.0,58161.0,0.08579503]
["bitfinex-derivatives","BTCF0:USTF0",1726222595674,1.501424,58162.0,58161.0,0.08579503]
["bitfinex-derivatives","BTCF0:USTF0",1726222595879,0.171926,58161.0,58160.0,0.08579503]
["bitfinex-derivatives","BTCF0:USTF0",1726222596070,0.085968,58158.0,58154.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1726222596264,0.12,58155.0,58154.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1726222596466,0.15320887,58155.0,58154.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1726222596667,0.12,58155.0,58154.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1726222596875,0.15320887,58155.0,58154.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1726222597276,0.23918087,58155.0,58154.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1726222597776,0.23918087,58155.0,58154.0,0.095974]
["bitfinex-derivatives","BTCF0:USTF0",1726222597777,0.24018087,58155.0,58154.0,0.095974]
["bitfinex-derivatives","BTCF0:USTF0",1726222598370,0.24018087,58155.0,58154.0,0.105974]
["bitfinex-derivatives","BTCF0:USTF0",1726222601170,0.206972,58155.0,58154.0,0.105974]
["bitfinex-derivatives","BTCF0:USTF0",1726222603569,0.292944,58155.0,58154.0,0.105974]
["bitfinex-derivatives","BTCF0:USTF0",1726222603774,0.32615293,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222604174,0.23272782,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222607076,0.23272782,58155.0,58154.0,0.12296887]
["bitfinex-derivatives","BTCF0:USTF0",1726222607577,0.23272782,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222607782,0.59352782,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222607979,0.59352782,58155.0,58154.0,0.10581918]
["bitfinex-derivatives","BTCF0:USTF0",1726222608177,0.59352782,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222610488,0.59352782,58155.0,58154.0,0.22873357]
["bitfinex-derivatives","BTCF0:USTF0",1726222610785,0.447772,58155.0,58154.0,0.31470757]
["bitfinex-derivatives","BTCF0:USTF0",1726222610983,0.086972,58155.0,58154.0,0.81265726]
["bitfinex-derivatives","BTCF0:USTF0",1726222611485,0.086972,58155.0,58154.0,0.70968839]
["bitfinex-derivatives","BTCF0:USTF0",1726222612483,0.086972,58155.0,58154.0,0.8125943]
["bitfinex-derivatives","BTCF0:USTF0",1726222613186,0.086972,58155.0,58154.0,0.58968839]
["bitfinex-derivatives","BTCF0:USTF0",1726222614094,0.086972,58155.0,58154.0,0.69259309]
["bitfinex-derivatives","BTCF0:USTF0",1726222615188,0.086972,58155.0,58154.0,0.58968839]
["bitfinex-derivatives","BTCF0:USTF0",1726222615985,0.086972,58155.0,58154.0,0.58937772]
["bitfinex-derivatives","BTCF0:USTF0",1726222616889,0.086972,58155.0,58154.0,0.466774]
["bitfinex-derivatives","BTCF0:USTF0",1726222617193,0.086972,58155.0,58154.0,0.58938607]
["bitfinex-derivatives","BTCF0:USTF0",1726222619189,0.086972,58155.0,58154.0,0.466774]
["bitfinex-derivatives","BTCF0:USTF0",1726222622980,0.086972,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222623185,0.258916,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222623492,0.34202762,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222623885,0.38413212,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222624080,1.50001212,58155.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222624390,1.50001212,58155.0,58149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222624391,0.25794,58150.0,58149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222624591,0.085986,58146.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222624893,0.12027184,58151.0,58145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726222625091,0.3608,58153.0,58149.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1726222625092,0.03321413,58150.0,58149.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1726222625487,0.03321413,58150.0,58149.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1726222625689,0.03421413,58150.0,58149.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1726222626191,0.08698,58150.0,58149.0,0.44579862]
["bitfinex-derivatives","BTCF0:USTF0",1726222626393,0.08698,58150.0,58149.0,0.3428817]
["bitfinex-derivatives","BTCF0:USTF0",1726222626786,0.001,58150.0,58149.0,0.48932824]
["bitfinex-derivatives","BTCF0:USTF0",1726222626993,0.3648,58158.0,58153.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726222627192,0.085969,58157.0,58156.0,0.08583578]
["bitfinex-derivatives","BTCF0:USTF0",1726222627499,0.085969,58157.0,58156.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1726222628086,0.171938,58157.0,58156.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1726222628493,0.172938,58157.0,58156.0,0.1279007]
["bitfinex-derivatives","BTCF0:USTF0",1726222628893,0.172938,58157.0,58156.0,0.12764024]
["bitfinex-derivatives","BTCF0:USTF0",1726222629595,0.173938,58157.0,58156.0,0.13064024]
["bitfinex-derivatives","BTCF0:USTF0",1726222632893,0.173938,58157.0,58156.0,0.21661124]
["bitfinex-derivatives","BTCF0:USTF0",1726222633101,0.087969,58157.0,58156.0,0.21661124]
["bitfinex-derivatives","BTCF0:USTF0",1726222634195,0.30073511,58157.0,58156.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1726222640405,0.03521055,58157.0,58156.0,0.465913]
["bitfinex-derivatives","BTCF0:USTF0",1726222641399,0.12025391,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726222641605,0.12025391,58158.0,58157.0,0.71463511]
["bitfinex-derivatives","BTCF0:USTF0",1726222642206,0.20622191,58158.0,58157.0,0.71463511]
["bitfinex-derivatives","BTCF0:USTF0",1726222642406,0.20722191,58158.0,58157.0,0.72063511]
["bitfinex-derivatives","BTCF0:USTF0",1726222642909,0.20822191,58158.0,58157.0,0.72663511]
["bitfinex-derivatives","BTCF0:USTF0",1726222643407,0.20822191,58158.0,58157.0,0.458769]
["bitfinex-derivatives","BTCF0:USTF0",1726222643707,0.20822191,58158.0,58157.0,0.72654632]
["bitfinex-derivatives","BTCF0:USTF0",1726222644704,0.12225391,58158.0,58157.0,0.72654632]
["bitfinex-derivatives","BTCF0:USTF0",1726222648201,0.12225391,58158.0,58157.0,0.458769]
["bitfinex-derivatives","BTCF0:USTF0",1726222648401,0.12225391,58158.0,58157.0,0.75283665]
["bitfinex-derivatives","BTCF0:USTF0",1726222648606,0.12225391,58158.0,58157.0,0.80233665]
["bitfinex-derivatives","BTCF0:USTF0",1726222649112,0.12225391,58158.0,58157.0,0.94780949]
["bitfinex-derivatives","BTCF0:USTF0",1726222649313,0.12225391,58158.0,58157.0,0.680207]
["bitfinex-derivatives","BTCF0:USTF0",1726222650601,0.002,58158.0,58157.0,0.680207]
["bitfinex-derivatives","BTCF0:USTF0",1726222651102,0.002,58158.0,58157.0,0.319407]
["bitfinex-derivatives","BTCF0:USTF0",1726222651304,0.002,58158.0,58157.0,0.680207]
["bitfinex-derivatives","BTCF0:USTF0",1726222652417,0.0352067,58158.0,58157.0,0.680207]
["bitfinex-derivatives","BTCF0:USTF0",1726222652936,0.0352067,58158.0,58157.0,0.319407]
["bitfinex-derivatives","BTCF0:USTF0",1726222653104,0.0352067,58158.0,58157.0,0.680207]
["bitfinex-derivatives","BTCF0:USTF0",1726222656207,0.0352067,58158.0,58157.0,0.800207]
["bitfinex-derivatives","BTCF0:USTF0",1726222656405,0.004,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726222656607,0.085959,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222656919,0.085959,58164.0,58163.0,0.20818654]
["bitfinex-derivatives","BTCF0:USTF0",1726222658723,0.086959,58164.0,58163.0,0.20818654]
["bitfinex-derivatives","BTCF0:USTF0",1726222661722,0.086959,58164.0,58163.0,0.22848283]
["bitfinex-derivatives","BTCF0:USTF0",1726222662514,0.086959,58164.0,58163.0,0.10625729]
["bitfinex-derivatives","BTCF0:USTF0",1726222662823,0.15618634,58164.0,58163.0,0.2285105]
["bitfinex-derivatives","BTCF0:USTF0",1726222664428,0.15618634,58164.0,58163.0,0.10625729]
["bitfinex-derivatives","BTCF0:USTF0",1726222664429,0.23149063,58164.0,58163.0,0.10625729]
["bitfinex-derivatives","BTCF0:USTF0",1726222665518,0.36882241,58164.0,58163.0,0.10625729]
["bitfinex-derivatives","BTCF0:USTF0",1726222666921,0.23149063,58164.0,58163.0,0.10625729]
["bitfinex-derivatives","BTCF0:USTF0",1726222667311,0.36882241,58164.0,58163.0,0.10625729]
["bitfinex-derivatives","BTCF0:USTF0",1726222667513,0.36882241,58164.0,58160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726222667514,0.36882242,58164.0,58160.0,0.1079832]
["bitfinex-derivatives","BTCF0:USTF0",1726222667717,0.0753043,58163.0,58159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726222667918,0.12027551,58160.0,58159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726222668319,0.1534823,58160.0,58159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726222668519,0.03320776,58160.0,58159.0,0.30698653]
["bitfinex-derivatives","BTCF0:USTF0",1726222668726,0.12027551,58160.0,58159.0,0.30698653]
["bitfinex-derivatives","BTCF0:USTF0",1726222668928,0.2695298,58160.0,58159.0,0.30698653]
["bitfinex-derivatives","BTCF0:USTF0",1726222669126,0.3554948,58160.0,58159.0,0.39695253]
["bitfinex-derivatives","BTCF0:USTF0",1726222669521,0.27729788,58160.0,58159.0,0.39695253]
["bitfinex-derivatives","BTCF0:USTF0",1726222669728,0.27729788,58160.0,58159.0,0.23566862]
["bitfinex-derivatives","BTCF0:USTF0",1726222670228,0.27729788,58160.0,58159.0,0.23966862]
["bitfinex-derivatives","BTCF0:USTF0",1726222670823,0.20807054,58160.0,58159.0,0.23966862]
["bitfinex-derivatives","BTCF0:USTF0",1726222671125,0.27009678,58160.0,58159.0,0.23966862]
["bitfinex-derivatives","BTCF0:USTF0",1726222671326,0.132765,58160.0,58159.0,0.512664]
["bitfinex-derivatives","BTCF0:USTF0",1726222671524,0.07255237,58160.0,58159.0,0.512664]
["bitfinex-derivatives","BTCF0:USTF0",1726222672028,0.25733178,58162.0,58159.0,0.512664]
["bitfinex-derivatives","BTCF0:USTF0",1726222672221,0.25733178,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726222672421,0.25733178,58162.0,58161.0,0.35895838]
["bitfinex-derivatives","BTCF0:USTF0",1726222672624,0.34329478,58162.0,58161.0,0.35895838]
["bitfinex-derivatives","BTCF0:USTF0",1726222674033,0.34329478,58162.0,58161.0,0.36095838]
["bitfinex-derivatives","BTCF0:USTF0",1726222674624,0.34329478,58162.0,58161.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1726222675018,0.70409478,58162.0,58161.0,0.21450686]
["bitfinex-derivatives","BTCF0:USTF0",1726222677422,0.70409478,58162.0,58161.0,0.3622455]
["bitfinex-derivatives","BTCF0:USTF0",1726222680625,0.58409478,58162.0,58161.0,0.3622455]
["bitfinex-derivatives","BTCF0:USTF0",1726222681028,0.446763,58162.0,58161.0,0.3622455]
["bitfinex-derivatives","BTCF0:USTF0",1726222681634,0.3608,58162.0,58161.0,0.4482085]
["bitfinex-derivatives","BTCF0:USTF0",1726222686541,0.51435897,58162.0,58161.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1726222686939,0.43610307,58162.0,58161.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1726222687143,0.57364903,58162.0,58161.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1726222687643,0.39400625,58162.0,58161.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1726222689633,0.21284915,58162.0,58161.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1726222689834,0.13754596,58162.0,58161.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1726222691645,0.07530319,58163.0,58161.0,0.175926]
["bitfinex-derivatives","BTCF0:USTF0",1726222691646,0.13754596,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726222691850,0.21284899,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726222692732,0.13754596,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726222693134,0.21284899,58164.0,58162.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726222693446,0.21284899,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222693447,0.13754596,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222693641,0.2128489,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726222694444,0.447638,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726222694641,0.446758,58165.0,58164.0,0.21007967]
["bitfinex-derivatives","BTCF0:USTF0",1726222694842,0.3608,58165.0,58164.0,0.38199767]
["bitfinex-derivatives","BTCF0:USTF0",1726222695052,0.3608,58165.0,58164.0,0.52994058]
["bitfinex-derivatives","BTCF0:USTF0",1726222695534,0.3608,58165.0,58164.0,0.44398158]
["bitfinex-derivatives","BTCF0:USTF0",1726222696153,0.3618,58165.0,58164.0,0.44398158]
["bitfinex-derivatives","BTCF0:USTF0",1726222696347,0.3638,58165.0,58164.0,0.44398158]
["bitfinex-derivatives","BTCF0:USTF0",1726222696552,0.569758,58165.0,58164.0,0.35802258]
["bitfinex-derivatives","BTCF0:USTF0",1726222696851,0.655716,58165.0,58164.0,0.22712351]
["bitfinex-derivatives","BTCF0:USTF0",1726222697153,0.655716,58165.0,58164.0,0.12412067]
["bitfinex-derivatives","BTCF0:USTF0",1726222698350,0.655716,58165.0,58164.0,0.20997263]
["bitfinex-derivatives","BTCF0:USTF0",1726222699638,0.257877,58164.0,58163.0,0.08585196]
["bitfinex-derivatives","BTCF0:USTF0",1726222699939,0.423577,58164.0,58163.0,0.08585196]
["bitfinex-derivatives","BTCF0:USTF0",1726222700141,0.423577,58164.0,58159.0,0.10300284]
["bitfinex-derivatives","BTCF0:USTF0",1726222700142,0.337618,58164.0,58162.0,0.08585196]
["bitfinex-derivatives","BTCF0:USTF0",1726222700449,0.339122,58163.0,58162.0,0.08585196]
["bitfinex-derivatives","BTCF0:USTF0",1726222700646,0.339122,58163.0,58162.0,0.21008314]
["bitfinex-derivatives","BTCF0:USTF0",1726222701549,0.699922,58163.0,58162.0,0.21008314]
["bitfinex-derivatives","BTCF0:USTF0",1726222702049,0.699922,58163.0,58162.0,0.21108314]
["bitfinex-derivatives","BTCF0:USTF0",1726222702249,0.785883,58163.0,58162.0,0.08785196]
["bitfinex-derivatives","BTCF0:USTF0",1726222702448,0.785883,58163.0,58162.0,0.07067113]
["bitfinex-derivatives","BTCF0:USTF0",1726222703654,1.901683,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222703963,1.901683,58163.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222703964,0.257895,58160.0,58159.0,0.06867113]
["bitfinex-derivatives","BTCF0:USTF0",1726222704163,0.12,58160.0,58154.0,0.08585196]
["bitfinex-derivatives","BTCF0:USTF0",1726222704362,0.085974,58154.0,58153.0,0.08585196]
["bitfinex-derivatives","BTCF0:USTF0",1726222704563,0.291948,58154.0,58153.0,0.21030706]
["bitfinex-derivatives","BTCF0:USTF0",1726222704768,0.205974,58154.0,58153.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1726222704970,0.085974,58154.0,58153.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1726222705855,0.085974,58154.0,58153.0,0.3514301]
["bitfinex-derivatives","BTCF0:USTF0",1726222705856,0.086974,58154.0,58153.0,0.3514301]
["bitfinex-derivatives","BTCF0:USTF0",1726222706058,0.087974,58154.0,58153.0,0.3514301]
["bitfinex-derivatives","BTCF0:USTF0",1726222706362,0.085963,58162.0,58153.0,0.3514301]
["bitfinex-derivatives","BTCF0:USTF0",1726222706363,0.08597,58157.0,58153.0,0.49945858]
["bitfinex-derivatives","BTCF0:USTF0",1726222706568,0.08597,58157.0,58156.0,0.1028965]
["bitfinex-derivatives","BTCF0:USTF0",1726222706871,0.08597,58157.0,58156.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1726222707167,0.085965,58160.0,58159.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726222707364,0.085965,58160.0,58159.0,0.2104181]
["bitfinex-derivatives","BTCF0:USTF0",1726222708967,0.085965,58160.0,58159.0,0.2144181]
["bitfinex-derivatives","BTCF0:USTF0",1726222709161,0.085965,58160.0,58159.0,0.21376329]
["bitfinex-derivatives","BTCF0:USTF0",1726222709564,0.1191737,58160.0,58159.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1726222709765,0.1191737,58160.0,58159.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1726222712063,0.4799737,58160.0,58159.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1726222714781,0.7659387,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222715078,0.80804175,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222716471,0.73273,58160.0,58159.0,0.07658795]
["bitfinex-derivatives","BTCF0:USTF0",1726222718376,0.73273,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222718572,0.73273,58160.0,58159.0,0.07661589]
["bitfinex-derivatives","BTCF0:USTF0",1726222719078,1.09353,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222722571,0.73273,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222724282,0.37193,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222724477,0.76594139,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222724884,1.96774639,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222725079,2.17984124,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222725298,2.19719716,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222725677,2.0596512,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222725983,2.19708215,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222727084,2.0596512,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222727688,2.19711908,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222728089,2.11711908,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222728389,2.11712095,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222728591,1.97965307,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222728792,2.11712119,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222729179,2.25586254,58160.0,58159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726222729493,0.257925,58153.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222729687,0.08598,58150.0,58148.0,0.02514121]
["bitfinex-derivatives","BTCF0:USTF0",1726222729991,0.12,58149.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726222730199,0.08599,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726222730395,0.20599,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726222731077,0.085993,58141.0,58140.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726222731390,0.566793,58141.0,58140.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726222731599,0.52376821,58141.0,58140.0,0.27548688]
["bitfinex-derivatives","BTCF0:USTF0",1726222732393,0.52376821,58141.0,58140.0,0.27059285]
["bitfinex-derivatives","BTCF0:USTF0",1726222732394,0.52476821,58141.0,58140.0,0.27059285]
["bitfinex-derivatives","BTCF0:USTF0",1726222732984,0.52576821,58141.0,58140.0,0.27823443]
["bitfinex-derivatives","BTCF0:USTF0",1726222736189,0.52576821,58141.0,58140.0,0.36395838]
["bitfinex-derivatives","BTCF0:USTF0",1726222737488,0.16496821,58141.0,58140.0,0.36395838]
["bitfinex-derivatives","BTCF0:USTF0",1726222737697,0.52576821,58141.0,58140.0,0.36395838]
["bitfinex-derivatives","BTCF0:USTF0",1726222737891,0.52576821,58141.0,58140.0,0.36382168]
["bitfinex-derivatives","BTCF0:USTF0",1726222738288,0.52576821,58141.0,58140.0,0.3638228]
["bitfinex-derivatives","BTCF0:USTF0",1726222738686,0.52576821,58141.0,58140.0,0.23961895]
["bitfinex-derivatives","BTCF0:USTF0",1726222739697,0.52576821,58141.0,58140.0,0.22245887]
["bitfinex-derivatives","BTCF0:USTF0",1726222742903,0.61176121,58141.0,58140.0,0.22245887]
["bitfinex-derivatives","BTCF0:USTF0",1726222743291,0.69775421,58141.0,58140.0,0.08856387]
["bitfinex-derivatives","BTCF0:USTF0",1726222743498,0.69775421,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222743701,0.61176121,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222744008,0.69775421,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222745217,0.61176121,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222745599,0.97176121,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222746897,1.05775421,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222747202,0.69695421,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222747508,1.41855421,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222748705,1.05855421,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222752209,0.97256121,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222752704,1.05855421,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222753011,0.97256121,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222753408,0.97256121,58141.0,58140.0,0.07143801]
["bitfinex-derivatives","BTCF0:USTF0",1726222754697,0.97256121,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222758013,0.85256121,58141.0,58140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726222758206,0.7236,58141.0,58140.0,0.105995]
["bitfinex-derivatives","BTCF0:USTF0",1726222758612,0.2879,58141.0,58140.0,1.35699]
["bitfinex-derivatives","BTCF0:USTF0",1726222759016,0.085983,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726222759820,0.085983,58148.0,58147.0,0.13744101]
["bitfinex-derivatives","BTCF0:USTF0",1726222761114,0.085983,58148.0,58145.0,0.06860935]
["bitfinex-derivatives","BTCF0:USTF0",1726222761115,0.085986,58146.0,58145.0,0.06860935]
["bitfinex-derivatives","BTCF0:USTF0",1726222761322,0.285986,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726222761512,0.085989,58144.0,58143.0,0.06860935]
["bitfinex-derivatives","BTCF0:USTF0",1726222761819,0.085989,58144.0,58143.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1726222762016,0.085989,58144.0,58143.0,0.21020083]
["bitfinex-derivatives","BTCF0:USTF0",1726222762017,0.171981,58144.0,58143.0,0.21020083]
["bitfinex-derivatives","BTCF0:USTF0",1726222762218,0.171981,58144.0,58140.0,0.18888303]
["bitfinex-derivatives","BTCF0:USTF0",1726222762219,0.08599,58143.0,58142.0,0.08578773]
["bitfinex-derivatives","BTCF0:USTF0",1726222762525,0.28599,58143.0,58142.0,0.08578773]
["bitfinex-derivatives","BTCF0:USTF0",1726222763618,0.085992,58142.0,58141.0,0.17178073]
["bitfinex-derivatives","BTCF0:USTF0",1726222763814,0.085992,58142.0,58141.0,0.21060109]
["bitfinex-derivatives","BTCF0:USTF0",1726222765219,0.087992,58142.0,58141.0,0.23557868]
["bitfinex-derivatives","BTCF0:USTF0",1726222765616,0.448792,58142.0,58141.0,0.23557868]
["bitfinex-derivatives","BTCF0:USTF0",1726222765816,0.448792,58142.0,58141.0,0.14958568]
["bitfinex-derivatives","BTCF0:USTF0",1726222767735,0.448792,58142.0,58141.0,0.23557868]
["bitfinex-derivatives","BTCF0:USTF0",1726222768521,0.448792,58142.0,58141.0,0.110993]
["bitfinex-derivatives","BTCF0:USTF0",1726222768722,0.448792,58142.0,58141.0,0.2355867]
["bitfinex-derivatives","BTCF0:USTF0",1726222773324,0.3628,58142.0,58141.0,0.2355867]
["bitfinex-derivatives","BTCF0:USTF0",1726222773632,0.3608,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726222773829,0.3608,58146.0,58145.0,0.29636952]
["bitfinex-derivatives","BTCF0:USTF0",1726222774031,0.3608,58146.0,58145.0,0.2105807]
["bitfinex-derivatives","BTCF0:USTF0",1726222774727,0.3628,58146.0,58145.0,0.2355807]
["bitfinex-derivatives","BTCF0:USTF0",1726222774927,0.3628,58146.0,58145.0,0.23529323]
["bitfinex-derivatives","BTCF0:USTF0",1726222776530,0.40576351,58146.0,58145.0,0.23529323]
["bitfinex-derivatives","BTCF0:USTF0",1726222776736,0.43898091,58146.0,58145.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1726222778241,0.40576351,58146.0,58145.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1726222784728,0.40576351,58146.0,58145.0,0.33780986]
["bitfinex-derivatives","BTCF0:USTF0",1726222785345,0.40576351,58146.0,58145.0,0.23492083]
["bitfinex-derivatives","BTCF0:USTF0",1726222786144,0.087986,58146.0,58145.0,0.23492083]
["bitfinex-derivatives","BTCF0:USTF0",1726222787130,0.002,58146.0,58145.0,0.32090783]
["bitfinex-derivatives","BTCF0:USTF0",1726222787336,0.002,58146.0,58145.0,0.4687282]
["bitfinex-derivatives","BTCF0:USTF0",1726222788139,0.002,58146.0,58145.0,0.5887282]
["bitfinex-derivatives","BTCF0:USTF0",1726222788639,0.002,58146.0,58145.0,0.6747152]
["bitfinex-derivatives","BTCF0:USTF0",1726222789336,0.002,58146.0,58145.0,0.67477692]
["bitfinex-derivatives","BTCF0:USTF0",1726222789741,0.004,58151.0,58150.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1726222790042,0.447654,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726222790247,0.446774,58154.0,58153.0,0.32998078]
["bitfinex-derivatives","BTCF0:USTF0",1726222791439,0.447774,58154.0,58153.0,0.34098078]
["bitfinex-derivatives","BTCF0:USTF0",1726222791749,0.447774,58154.0,58153.0,0.216975]
["bitfinex-derivatives","BTCF0:USTF0",1726222792138,0.447774,58154.0,58153.0,0.096975]
["bitfinex-derivatives","BTCF0:USTF0",1726222793044,0.448774,58154.0,58153.0,0.106975]
["bitfinex-derivatives","BTCF0:USTF0",1726222795846,0.534749,58154.0,58153.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726222796043,0.534749,58154.0,58153.0,0.15844763]
["bitfinex-derivatives","BTCF0:USTF0",1726222796238,0.534749,58154.0,58153.0,0.15844694]
["bitfinex-derivatives","BTCF0:USTF0",1726222798346,0.534749,58154.0,58153.0,0.106975]
["bitfinex-derivatives","BTCF0:USTF0",1726222798642,0.534749,58154.0,58153.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726222798848,0.534749,58154.0,58153.0,0.07248495]
["bitfinex-derivatives","BTCF0:USTF0",1726222799145,0.534748,58154.0,58153.0,0.07248495]
["bitfinex-derivatives","BTCF0:USTF0",1726222799848,0.72452797,58154.0,58153.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726222802353,0.171972,58146.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222802556,0.171972,58146.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222802557,0.085995,58140.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222802851,0.085995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726222802852,0.33877887,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726222803158,0.74677057,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726222804346,0.57590814,58140.0,58139.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1726222804648,0.57690814,58140.0,58139.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1726222804956,0.21610814,58140.0,58139.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1726222805154,0.13011314,58140.0,58139.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1726222805344,0.13011314,58140.0,58139.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1726222805540,0.28478141,58140.0,58139.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1726222806348,0.28478141,58140.0,58139.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1726222806558,0.28478141,58140.0,58139.0,0.104995]
["bitfinex-derivatives","BTCF0:USTF0",1726222806760,0.15666827,58140.0,58139.0,0.46316041]
["bitfinex-derivatives","BTCF0:USTF0",1726222807059,0.15466827,58140.0,58139.0,0.49714401]
["bitfinex-derivatives","BTCF0:USTF0",1726222807257,0.15466827,58140.0,58139.0,0.37716441]
["bitfinex-derivatives","BTCF0:USTF0",1726222808542,0.15466827,58140.0,58139.0,0.63509337]
["bitfinex-derivatives","BTCF0:USTF0",1726222808747,0.15466827,58140.0,58139.0,0.75528665]
["bitfinex-derivatives","BTCF0:USTF0",1726222809759,0.15466827,58140.0,58139.0,1.83708937]
["bitfinex-derivatives","BTCF0:USTF0",1726222812053,0.15466827,58140.0,58139.0,1.8370345]
["bitfinex-derivatives","BTCF0:USTF0",1726222813053,0.004,58147.0,58139.0,1.8650425]
["bitfinex-derivatives","BTCF0:USTF0",1726222813359,0.085983,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726222813555,0.085983,58148.0,58147.0,0.31318013]
["bitfinex-derivatives","BTCF0:USTF0",1726222814768,0.086983,58148.0,58147.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1726222815260,0.087983,58148.0,58147.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1726222817467,0.448783,58148.0,58147.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1726222820271,0.087983,58148.0,58147.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1726222820570,0.448783,58148.0,58147.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1726222821877,0.40576215,58148.0,58147.0,0.22223723]
["bitfinex-derivatives","BTCF0:USTF0",1726222822466,0.04496215,58148.0,58147.0,0.22223723]
["bitfinex-derivatives","BTCF0:USTF0",1726222822667,0.40576215,58148.0,58147.0,0.22223723]
["bitfinex-derivatives","BTCF0:USTF0",1726222823563,0.40576215,58148.0,58147.0,0.36995599]
["bitfinex-derivatives","BTCF0:USTF0",1726222823961,0.40576215,58148.0,58147.0,0.22223723]
["bitfinex-derivatives","BTCF0:USTF0",1726222825469,0.40576215,58148.0,58147.0,0.37003565]
["bitfinex-derivatives","BTCF0:USTF0",1726222826668,0.49174715,58148.0,58147.0,0.37003565]
["bitfinex-derivatives","BTCF0:USTF0",1726222826876,0.61174715,58148.0,58147.0,0.37003565]
["bitfinex-derivatives","BTCF0:USTF0",1726222827173,0.61174715,58148.0,58147.0,0.23936475]
["bitfinex-derivatives","BTCF0:USTF0",1726222827360,0.61174715,58148.0,58147.0,0.13625323]
["bitfinex-derivatives","BTCF0:USTF0",1726222828772,0.61174715,58148.0,58147.0,0.13626507]
["bitfinex-derivatives","BTCF0:USTF0",1726222829082,0.73986097,58148.0,58147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222830074,0.89461511,58148.0,58147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222830276,0.91986794,58148.0,58147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222831476,0.55906794,58148.0,58147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222831780,0.68863011,58148.0,58147.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1726222832080,0.48109182,58148.0,58147.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1726222833469,0.56707482,58148.0,58147.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1726222834269,0.56707482,58148.0,58147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222834270,0.61985619,58148.0,58147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222835079,1.22175919,58148.0,58147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726222835284,0.257979,58141.0,58140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726222835577,0.086003,58134.0,58133.0,0.419805]
["bitfinex-derivatives","BTCF0:USTF0",1726222835781,0.23922098,58134.0,58133.0,0.415805]
["bitfinex-derivatives","BTCF0:USTF0",1726222836285,0.11922455,58134.0,58133.0,0.44112207]
["bitfinex-derivatives","BTCF0:USTF0",1726222836778,0.48002455,58134.0,58133.0,0.44112207]
["bitfinex-derivatives","BTCF0:USTF0",1726222836979,0.446803,58134.0,58133.0,0.56572504]
["bitfinex-derivatives","BTCF0:USTF0",1726222837585,0.447803,58134.0,58133.0,0.57172504]
["bitfinex-derivatives","BTCF0:USTF0",1726222838072,0.002,58134.0,58133.0,0.80631267]
["bitfinex-derivatives","BTCF0:USTF0",1726222838275,0.002,58134.0,58133.0,0.76640767]
["bitfinex-derivatives","BTCF0:USTF0",1726222838487,0.086001,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726222838784,0.086001,58136.0,58135.0,0.5591876]
["bitfinex-derivatives","BTCF0:USTF0",1726222839281,0.086001,58136.0,58135.0,0.41060497]
["bitfinex-derivatives","BTCF0:USTF0",1726222839677,0.087001,58136.0,58135.0,0.55882456]
["bitfinex-derivatives","BTCF0:USTF0",1726222840372,0.087001,58136.0,58135.0,0.41060497]
["bitfinex-derivatives","BTCF0:USTF0",1726222840579,0.088001,58136.0,58135.0,0.41160497]
["bitfinex-derivatives","BTCF0:USTF0",1726222841075,0.088001,58136.0,58135.0,0.287002]
["bitfinex-derivatives","BTCF0:USTF0",1726222841271,0.088001,58136.0,58135.0,0.41133143]
["bitfinex-derivatives","BTCF0:USTF0",1726222841773,0.088001,58136.0,58135.0,0.21133143]
["bitfinex-derivatives","BTCF0:USTF0",1726222842486,0.088001,58136.0,58135.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1726222845383,0.002,58136.0,58135.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1726222846287,0.002,58136.0,58135.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1726222850877,0.002,58136.0,58135.0,0.44544469]
["bitfinex-derivatives","BTCF0:USTF0",1726222851874,0.002,58136.0,58135.0,0.173004]
["bitfinex-derivatives","BTCF0:USTF0",1726222858383,0.002,58136.0,58135.0,0.293004]
["bitfinex-derivatives","BTCF0:USTF0",1726222858985,0.002,58136.0,58135.0,0.5655303]
["bitfinex-derivatives","BTCF0:USTF0",1726222860697,0.002,58136.0,58135.0,0.5655795]
["bitfinex-derivatives","BTCF0:USTF0",1726222862195,0.002,58136.0,58135.0,0.6515815]
["bitfinex-derivatives","BTCF0:USTF0",1726222862691,0.3648,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726222862892,0.3608,58141.0,58140.0,0.21034731]
["bitfinex-derivatives","BTCF0:USTF0",1726222863293,0.3608,58141.0,58140.0,0.44477987]
["bitfinex-derivatives","BTCF0:USTF0",1726222863899,0.3618,58141.0,58140.0,0.44577987]
["bitfinex-derivatives","BTCF0:USTF0",1726222864092,0.3618,58141.0,58140.0,0.44596637]
["bitfinex-derivatives","BTCF0:USTF0",1726222864700,0.3618,58141.0,58140.0,0.56596637]
["bitfinex-derivatives","BTCF0:USTF0",1726222865089,0.3628,58141.0,58140.0,0.56796637]
["bitfinex-derivatives","BTCF0:USTF0",1726222866899,0.35299404,58141.0,58140.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1726222867286,0.03522033,58141.0,58140.0,0.380985]
["bitfinex-derivatives","BTCF0:USTF0",1726222867691,0.03522033,58141.0,58140.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1726222868991,0.03521742,58141.0,58140.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1726222869193,0.03521742,58141.0,58140.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1726222869495,0.03521742,58141.0,58140.0,0.32078806]
["bitfinex-derivatives","BTCF0:USTF0",1726222869687,0.002,58141.0,58140.0,0.32078806]
["bitfinex-derivatives","BTCF0:USTF0",1726222874100,0.0491,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726222874295,0.0491,58147.0,58146.0,0.31318739]
["bitfinex-derivatives","BTCF0:USTF0",1726222875602,0.0501,58147.0,58146.0,0.31518739]
["bitfinex-derivatives","BTCF0:USTF0",1726222876004,0.0511,58147.0,58146.0,0.31818739]
["bitfinex-derivatives","BTCF0:USTF0",1726222876501,0.0511,58147.0,58146.0,0.21518007]
["bitfinex-derivatives","BTCF0:USTF0",1726222879695,0.137084,58147.0,58146.0,0.21518007]
["bitfinex-derivatives","BTCF0:USTF0",1726222879899,0.137084,58147.0,58146.0,0.2403327]
["bitfinex-derivatives","BTCF0:USTF0",1726222882199,0.2124112,58147.0,58146.0,0.11613863]
["bitfinex-derivatives","BTCF0:USTF0",1726222885099,0.1264272,58147.0,58146.0,0.11613863]
["bitfinex-derivatives","BTCF0:USTF0",1726222885305,0.1264272,58147.0,58146.0,0.20212463]
["bitfinex-derivatives","BTCF0:USTF0",1726222886595,0.03521688,58147.0,58146.0,0.20212463]
["bitfinex-derivatives","BTCF0:USTF0",1726222886800,0.15547116,58147.0,58146.0,0.56292463]
["bitfinex-derivatives","BTCF0:USTF0",1726222886995,0.15547116,58147.0,58146.0,0.11613863]
["bitfinex-derivatives","BTCF0:USTF0",1726222887192,0.21170862,58147.0,58146.0,0.11613863]
["bitfinex-derivatives","BTCF0:USTF0",1726222889006,0.136384,58147.0,58146.0,0.2402948]
["bitfinex-derivatives","BTCF0:USTF0",1726222892404,0.136384,58147.0,58146.0,0.3433201]
["bitfinex-derivatives","BTCF0:USTF0",1726222893304,0.136384,58147.0,58146.0,0.34334895]
["bitfinex-derivatives","BTCF0:USTF0",1726222896300,0.136384,58147.0,58146.0,0.24032365]
["bitfinex-derivatives","BTCF0:USTF0",1726222897212,0.1696006,58147.0,58146.0,0.11613863]
["bitfinex-derivatives","BTCF0:USTF0",1726222897409,0.28987688,58147.0,58146.0,0.11613863]
["bitfinex-derivatives","BTCF0:USTF0",1726222898209,0.33198792,58147.0,58146.0,0.11613863]
["bitfinex-derivatives","BTCF0:USTF0",1726222898412,0.07732764,58147.0,58146.0,0.32212463]
["bitfinex-derivatives","BTCF0:USTF0",1726222898622,0.0773267,58147.0,58146.0,0.32212463]
["bitfinex-derivatives","BTCF0:USTF0",1726222899507,0.0773267,58147.0,58146.0,0.23613863]
["bitfinex-derivatives","BTCF0:USTF0",1726222900402,0.0773267,58147.0,58146.0,0.32212463]
["bitfinex-derivatives","BTCF0:USTF0",1726222900602,0.0773267,58147.0,58146.0,0.76891063]
["bitfinex-derivatives","BTCF0:USTF0",1726222900809,0.0773267,58147.0,58146.0,0.68292463]
["bitfinex-derivatives","BTCF0:USTF0",1726222901411,0.2833107,58147.0,58146.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1726222901613,0.3318107,58147.0,58146.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1726222902031,0.26459286,58147.0,58146.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1726222902214,0.2118107,58147.0,58146.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1726222902414,0.26459306,58147.0,58146.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1726222904206,0.26459306,58147.0,58146.0,0.3636238]
["bitfinex-derivatives","BTCF0:USTF0",1726222904207,0.136484,58147.0,58146.0,0.3636238]
["bitfinex-derivatives","BTCF0:USTF0",1726222905006,0.16232103,58147.0,58146.0,0.3636238]
["bitfinex-derivatives","BTCF0:USTF0",1726222907813,0.16232103,58147.0,58146.0,0.3636206]
["bitfinex-derivatives","BTCF0:USTF0",1726222910221,0.52312103,58147.0,58146.0,0.3636206]
["bitfinex-derivatives","BTCF0:USTF0",1726222911111,0.16232103,58147.0,58146.0,0.3636206]
["bitfinex-derivatives","BTCF0:USTF0",1726222911313,0.52312103,58147.0,58146.0,0.3636206]
["bitfinex-derivatives","BTCF0:USTF0",1726222911914,0.48009802,58147.0,58146.0,0.3636206]
["bitfinex-derivatives","BTCF0:USTF0",1726222912615,0.48009802,58147.0,58146.0,0.36315204]
["bitfinex-derivatives","BTCF0:USTF0",1726222913019,0.56608202,58147.0,58146.0,0.36315204]
["bitfinex-derivatives","BTCF0:USTF0",1726222917031,0.20528202,58147.0,58146.0,0.36315204]
["bitfinex-derivatives","BTCF0:USTF0",1726222917221,0.56608202,58147.0,58146.0,0.36315204]
["bitfinex-derivatives","BTCF0:USTF0",1726222917621,0.11929802,58147.0,58146.0,0.36314396]
["bitfinex-derivatives","BTCF0:USTF0",1726222917839,0.11929802,58147.0,58146.0,0.48314396]
["bitfinex-derivatives","BTCF0:USTF0",1726222917840,0.05906975,58147.0,58146.0,0.48314396]
["bitfinex-derivatives","BTCF0:USTF0",1726222918525,0.14505375,58147.0,58146.0,0.48314396]
["bitfinex-derivatives","BTCF0:USTF0",1726222919228,0.35798476,58147.0,58146.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1726222919821,0.22037694,58147.0,58146.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1726222921730,0.19453991,58147.0,58146.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1726222921928,0.16130719,58147.0,58146.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1726222922130,0.16130719,58147.0,58146.0,0.296972]
["bitfinex-derivatives","BTCF0:USTF0",1726222922131,0.21291372,58147.0,58146.0,0.296972]
["bitfinex-derivatives","BTCF0:USTF0",1726222922337,0.07532319,58147.0,58146.0,0.382958]
["bitfinex-derivatives","BTCF0:USTF0",1726222922532,0.03321512,58147.0,58146.0,0.382958]
["bitfinex-derivatives","BTCF0:USTF0",1726222922923,0.12038341,58153.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726222923228,0.13759053,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726222923434,0.04210326,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726222923630,0.13759053,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726222923825,0.07531459,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726222924025,0.13759053,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726222924231,0.21290512,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726222924429,0.07531459,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726222925033,0.07531459,58156.0,58155.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1726222925237,0.03321133,58156.0,58155.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1726222925532,0.03421133,58156.0,58155.0,0.20163018]
["bitfinex-derivatives","BTCF0:USTF0",1726222925740,0.001,58156.0,58155.0,0.20163018]
["bitfinex-derivatives","BTCF0:USTF0",1726222926939,0.002,58156.0,58155.0,0.20563018]
["bitfinex-derivatives","BTCF0:USTF0",1726222927134,0.004,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726222927344,0.004,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726222927633,0.47382724,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222927827,0.47294724,58167.0,58166.0,0.15446376]
["bitfinex-derivatives","BTCF0:USTF0",1726222928529,0.47294724,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222929234,0.47794724,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222930021,0.48294724,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222932230,0.456755,58167.0,58166.0,0.13729698]
["bitfinex-derivatives","BTCF0:USTF0",1726222933531,0.456755,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222934239,0.58482597,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222934436,0.6464832,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222935931,0.7664832,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222936536,0.6464832,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222936838,0.7664832,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222939632,0.7614832,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726222939832,0.7564832,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222940339,0.8424392,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222940527,0.7564832,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222942235,0.566755,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222942638,0.65271,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222942844,0.566755,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222944436,0.65271,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222944636,0.566755,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222945344,0.65271,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222945639,0.566755,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222945842,0.65271,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726222950651,0.65271,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222951247,0.566755,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222951550,0.446755,58167.0,58166.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726222952251,0.446755,58167.0,58166.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1726222957444,0.085955,58167.0,58166.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1726222961351,0.21401999,58167.0,58166.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1726222964361,0.085954,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726222965649,0.086954,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222966262,0.086954,58168.0,58167.0,0.13846389]
["bitfinex-derivatives","BTCF0:USTF0",1726222966853,0.086954,58168.0,58167.0,0.16378777]
["bitfinex-derivatives","BTCF0:USTF0",1726222970861,0.086954,58168.0,58167.0,0.13846389]
["bitfinex-derivatives","BTCF0:USTF0",1726222972461,0.2766733,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222975066,0.21501896,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222975363,0.2766733,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222976261,0.27667333,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222977470,0.21501899,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222977671,0.27667333,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222979459,0.086954,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222979961,0.086954,58168.0,58167.0,0.15565369]
["bitfinex-derivatives","BTCF0:USTF0",1726222985974,0.086954,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222986376,0.086954,58168.0,58167.0,0.15565369]
["bitfinex-derivatives","BTCF0:USTF0",1726222986675,0.086954,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726222987574,0.21501901,58168.0,58164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726222987873,0.21501901,58168.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726222987874,0.085956,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726222988066,0.21402101,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726222989970,0.21402101,58166.0,58165.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726222990475,0.21402101,58166.0,58165.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1726222994481,0.085956,58166.0,58165.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1726223009483,0.21402099,58166.0,58165.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1726223014286,0.12806499,58166.0,58165.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1726223014484,0.12806499,58166.0,58165.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1726223015492,0.085955,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726223015687,0.16125008,58167.0,58166.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1726223015889,0.21400999,58167.0,58166.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1726223016489,0.085948,58172.0,58166.0,0.32919646]
["bitfinex-derivatives","BTCF0:USTF0",1726223016698,0.085952,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223019486,0.087952,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223019694,0.087952,58170.0,58169.0,0.23221546]
["bitfinex-derivatives","BTCF0:USTF0",1726223019905,0.091952,58170.0,58169.0,0.23221546]
["bitfinex-derivatives","BTCF0:USTF0",1726223020488,0.091952,58170.0,58169.0,0.30088864]
["bitfinex-derivatives","BTCF0:USTF0",1726223022800,0.091952,58170.0,58169.0,0.38684064]
["bitfinex-derivatives","BTCF0:USTF0",1726223023306,0.091952,58170.0,58169.0,0.30088864]
["bitfinex-derivatives","BTCF0:USTF0",1726223024597,0.16724693,58170.0,58169.0,0.23221546]
["bitfinex-derivatives","BTCF0:USTF0",1726223024801,0.22000673,58170.0,58169.0,0.23221546]
["bitfinex-derivatives","BTCF0:USTF0",1726223028601,0.22000677,58170.0,58169.0,0.23221546]
["bitfinex-derivatives","BTCF0:USTF0",1726223031506,0.091952,58170.0,58169.0,0.30088864]
["bitfinex-derivatives","BTCF0:USTF0",1726223034007,0.091952,58170.0,58169.0,0.23221546]
["bitfinex-derivatives","BTCF0:USTF0",1726223036512,0.091952,58170.0,58169.0,0.30088864]
["bitfinex-derivatives","BTCF0:USTF0",1726223038809,0.091952,58170.0,58169.0,0.15462218]
["bitfinex-derivatives","BTCF0:USTF0",1726223039008,0.091952,58170.0,58169.0,0.27462218]
["bitfinex-derivatives","BTCF0:USTF0",1726223039509,0.091952,58170.0,58169.0,0.32952977]
["bitfinex-derivatives","BTCF0:USTF0",1726223041117,0.006,58170.0,58169.0,0.32952977]
["bitfinex-derivatives","BTCF0:USTF0",1726223041713,0.08595,58170.0,58169.0,0.32952977]
["bitfinex-derivatives","BTCF0:USTF0",1726223042213,0.08595,58170.0,58169.0,0.32941092]
["bitfinex-derivatives","BTCF0:USTF0",1726223044322,0.08595,58170.0,58169.0,0.43245896]
["bitfinex-derivatives","BTCF0:USTF0",1726223044818,0.08595,58170.0,58169.0,0.47654552]
["bitfinex-derivatives","BTCF0:USTF0",1726223045521,0.08595,58170.0,58169.0,0.32941092]
["bitfinex-derivatives","BTCF0:USTF0",1726223046719,0.2233934,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223046922,0.2986883,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223047320,0.1612449,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223048812,0.11915265,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223050824,0.23949309,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223051216,0.11915265,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223052913,0.23949309,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223053321,0.16124574,58170.0,58169.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1726223054629,0.08595,58170.0,58169.0,0.47672902]
["bitfinex-derivatives","BTCF0:USTF0",1726223056624,0.3608,58175.0,58169.0,0.47672902]
["bitfinex-derivatives","BTCF0:USTF0",1726223056625,0.3608,58175.0,58169.0,0.39078002]
["bitfinex-derivatives","BTCF0:USTF0",1726223056815,0.3608,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726223057020,0.3608,58175.0,58174.0,0.43255213]
["bitfinex-derivatives","BTCF0:USTF0",1726223057328,0.446743,58175.0,58174.0,0.43255213]
["bitfinex-derivatives","BTCF0:USTF0",1726223057528,0.446743,58175.0,58174.0,0.32947719]
["bitfinex-derivatives","BTCF0:USTF0",1726223058324,0.462743,58175.0,58174.0,0.33147719]
["bitfinex-derivatives","BTCF0:USTF0",1726223058524,0.462743,58175.0,58174.0,0.46041291]
["bitfinex-derivatives","BTCF0:USTF0",1726223058717,0.462743,58175.0,58174.0,0.35736247]
["bitfinex-derivatives","BTCF0:USTF0",1726223061430,0.462743,58175.0,58174.0,0.35743467]
["bitfinex-derivatives","BTCF0:USTF0",1726223061635,0.53803476,58175.0,58174.0,0.23382928]
["bitfinex-derivatives","BTCF0:USTF0",1726223061835,0.45209176,58175.0,58174.0,0.23382928]
["bitfinex-derivatives","BTCF0:USTF0",1726223062135,0.09129176,58175.0,58174.0,0.23382928]
["bitfinex-derivatives","BTCF0:USTF0",1726223063828,0.09129176,58175.0,58174.0,0.31977328]
["bitfinex-derivatives","BTCF0:USTF0",1726223064022,0.11084586,58175.0,58174.0,0.31977328]
["bitfinex-derivatives","BTCF0:USTF0",1726223064222,0.14404712,58175.0,58174.0,0.31977328]
["bitfinex-derivatives","BTCF0:USTF0",1726223064427,0.17065224,58175.0,58174.0,0.31977328]
["bitfinex-derivatives","BTCF0:USTF0",1726223064632,0.09129176,58175.0,58174.0,0.31977328]
["bitfinex-derivatives","BTCF0:USTF0",1726223065132,0.16947592,58175.0,58174.0,0.31977328]
["bitfinex-derivatives","BTCF0:USTF0",1726223065727,0.04920126,58175.0,58174.0,0.31977328]
["bitfinex-derivatives","BTCF0:USTF0",1726223066030,0.15461518,58180.0,58179.0,0.171874]
["bitfinex-derivatives","BTCF0:USTF0",1726223066224,0.09483495,58180.0,58179.0,1.168314]
["bitfinex-derivatives","BTCF0:USTF0",1726223066423,0.04208467,58180.0,58179.0,1.768314]
["bitfinex-derivatives","BTCF0:USTF0",1726223066631,0.13742495,58181.0,58180.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1726223067024,0.13742495,58181.0,58180.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1726223067220,0.17950717,58181.0,58180.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1726223067425,0.04208222,58181.0,58180.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1726223068231,0.04808222,58181.0,58180.0,0.68851]
["bitfinex-derivatives","BTCF0:USTF0",1726223068735,0.05508222,58181.0,58180.0,0.68951]
["bitfinex-derivatives","BTCF0:USTF0",1726223069733,0.013,58181.0,58180.0,0.68951]
["bitfinex-derivatives","BTCF0:USTF0",1726223070039,0.013,58181.0,58180.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1726223071529,0.013,58181.0,58180.0,0.26841584]
["bitfinex-derivatives","BTCF0:USTF0",1726223071835,0.013,58181.0,58180.0,0.19989842]
["bitfinex-derivatives","BTCF0:USTF0",1726223072133,0.013,58181.0,58180.0,0.28583342]
["bitfinex-derivatives","BTCF0:USTF0",1726223073437,0.013,58181.0,58180.0,0.3543385]
["bitfinex-derivatives","BTCF0:USTF0",1726223074030,0.013,58181.0,58180.0,0.28583342]
["bitfinex-derivatives","BTCF0:USTF0",1726223074433,0.013,58181.0,58180.0,0.35434211]
["bitfinex-derivatives","BTCF0:USTF0",1726223074838,0.013,58181.0,58180.0,0.86998211]
["bitfinex-derivatives","BTCF0:USTF0",1726223075028,0.013,58181.0,58180.0,0.91978211]
["bitfinex-derivatives","BTCF0:USTF0",1726223075229,0.004,58188.0,58180.0,1.19346842]
["bitfinex-derivatives","BTCF0:USTF0",1726223075445,0.49822495,58210.0,58193.0,0.257748]
["bitfinex-derivatives","BTCF0:USTF0",1726223075446,0.21136019,58194.0,58193.0,0.257748]
["bitfinex-derivatives","BTCF0:USTF0",1726223075639,0.004,58208.0,58193.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1726223075834,0.0463,58213.0,58207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223076133,0.0463,58213.0,58212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223076335,0.132187,58213.0,58212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223076741,0.26015973,58213.0,58211.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726223076933,0.12797273,58212.0,58211.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726223077642,0.12797273,58212.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726223077838,0.12797273,58211.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726223078045,0.12797273,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726223078738,0.12797273,58210.0,58209.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726223079042,0.13397273,58210.0,58209.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726223079243,0.21986373,58210.0,58209.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726223079736,0.21986373,58210.0,58209.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1726223079937,0.085898,58205.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223080131,0.085904,58201.0,58200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223080334,0.25673187,58201.0,58200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223080529,0.30945789,58201.0,58200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223080735,0.3847046,58201.0,58200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223081242,0.3847046,58201.0,58200.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1726223081243,0.2988006,58201.0,58200.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1726223081545,0.17082787,58201.0,58200.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1726223081743,0.17082787,58201.0,58200.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1726223081929,0.2988006,58201.0,58200.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1726223082239,0.12797273,58201.0,58200.0,0.208906]
["bitfinex-derivatives","BTCF0:USTF0",1726223082643,0.08590742,58201.0,58200.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726223082950,0.12797837,58202.0,58200.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726223083145,0.17517837,58201.0,58200.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726223084137,0.17517837,58201.0,58200.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1726223084737,0.17082787,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223085745,0.17182787,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223087041,0.17382787,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223087237,0.003,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223088050,0.0492,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223088952,0.003,58203.0,58202.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1726223089140,0.003,58203.0,58202.0,0.687246]
["bitfinex-derivatives","BTCF0:USTF0",1726223089342,0.003,58203.0,58202.0,0.601343]
["bitfinex-derivatives","BTCF0:USTF0",1726223089853,0.003,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223092840,0.003,58203.0,58202.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1726223093351,0.003,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223093553,0.003,58203.0,58202.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1726223093949,0.003,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223095156,0.003,58203.0,58202.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1726223095456,0.003,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223095655,0.003,58203.0,58202.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1726223096154,0.003,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223096543,0.003,58203.0,58202.0,0.58375052]
["bitfinex-derivatives","BTCF0:USTF0",1726223097148,0.003,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223097546,0.003,58203.0,58202.0,0.58375052]
["bitfinex-derivatives","BTCF0:USTF0",1726223097746,0.003,58203.0,58202.0,0.49784752]
["bitfinex-derivatives","BTCF0:USTF0",1726223097949,0.003,58203.0,58202.0,0.58375052]
["bitfinex-derivatives","BTCF0:USTF0",1726223099549,0.003,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223100056,0.0361809,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223100254,0.07824559,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223100445,0.21480292,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223101650,0.07824559,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223102457,0.05572522,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223102652,0.13097081,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223102852,0.1309708,58203.0,58202.0,0.532606]
["bitfinex-derivatives","BTCF0:USTF0",1726223104155,0.1309708,58203.0,58202.0,0.652606]
["bitfinex-derivatives","BTCF0:USTF0",1726223104459,0.13097398,58203.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726223104657,0.39367333,58199.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726223104852,0.21388098,58199.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726223105053,0.12797398,58199.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726223105263,0.0331809,58199.0,58198.0,0.171817]
["bitfinex-derivatives","BTCF0:USTF0",1726223105555,0.0331809,58199.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726223105556,0.2219882,58199.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726223105759,0.12797398,58199.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726223105959,0.21388098,58199.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726223106561,0.21488098,58199.0,58198.0,0.101908]
["bitfinex-derivatives","BTCF0:USTF0",1726223107056,0.086907,58199.0,58198.0,0.101908]
["bitfinex-derivatives","BTCF0:USTF0",1726223107948,0.08591,58197.0,58194.0,0.01299869]
["bitfinex-derivatives","BTCF0:USTF0",1726223108145,0.206907,58199.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726223108146,0.085918,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726223109055,0.085918,58194.0,58193.0,0.15448689]
["bitfinex-derivatives","BTCF0:USTF0",1726223109356,0.085918,58194.0,58191.0,0.06857089]
["bitfinex-derivatives","BTCF0:USTF0",1726223109558,0.086918,58194.0,58193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726223109752,0.085918,58192.0,58191.0,0.06857089]
["bitfinex-derivatives","BTCF0:USTF0",1726223109953,0.085919,58191.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726223110360,0.085919,58191.0,58190.0,0.13731909]
["bitfinex-derivatives","BTCF0:USTF0",1726223110957,0.085919,58191.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726223111159,0.135419,58191.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726223111363,0.135419,58191.0,58190.0,0.13731614]
["bitfinex-derivatives","BTCF0:USTF0",1726223111757,0.135419,58191.0,58190.0,0.25731614]
["bitfinex-derivatives","BTCF0:USTF0",1726223112265,0.001,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726223112459,0.001,58194.0,58193.0,0.70399081]
["bitfinex-derivatives","BTCF0:USTF0",1726223112765,0.001,58194.0,58193.0,0.652632]
["bitfinex-derivatives","BTCF0:USTF0",1726223112971,0.001,58194.0,58193.0,0.77551352]
["bitfinex-derivatives","BTCF0:USTF0",1726223113157,0.091,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726223113459,0.091,58198.0,58197.0,0.27436448]
["bitfinex-derivatives","BTCF0:USTF0",1726223114957,0.02485333,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726223115263,0.02485333,58201.0,58200.0,0.32874803]
["bitfinex-derivatives","BTCF0:USTF0",1726223116357,0.446703,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726223116557,0.446703,58202.0,58201.0,0.20874603]
["bitfinex-derivatives","BTCF0:USTF0",1726223117458,0.446703,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726223118069,0.447703,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726223118762,0.447703,58202.0,58201.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726223118958,0.086903,58202.0,58201.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726223122057,0.16215613,58202.0,58201.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726223124963,0.07625313,58202.0,58201.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726223125952,0.12102958,58202.0,58201.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726223126156,0.03418423,58202.0,58201.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1726223126369,0.07625269,58202.0,58201.0,0.221108]
["bitfinex-derivatives","BTCF0:USTF0",1726223126573,0.07624808,58202.0,58201.0,0.221108]
["bitfinex-derivatives","BTCF0:USTF0",1726223127459,0.13817754,58202.0,58201.0,0.307012]
["bitfinex-derivatives","BTCF0:USTF0",1726223127769,0.15421178,58202.0,58201.0,0.307012]
["bitfinex-derivatives","BTCF0:USTF0",1726223128063,0.15421178,58202.0,58201.0,0.507012]
["bitfinex-derivatives","BTCF0:USTF0",1726223128270,0.15421178,58202.0,58201.0,1.022452]
["bitfinex-derivatives","BTCF0:USTF0",1726223129961,0.14117754,58207.0,58201.0,1.63319793]
["bitfinex-derivatives","BTCF0:USTF0",1726223129962,0.004,58207.0,58201.0,1.63319793]
["bitfinex-derivatives","BTCF0:USTF0",1726223130267,0.0046,58221.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726223130459,0.3608,58218.0,58217.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1726223132067,0.446679,58218.0,58217.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1726223132266,0.446679,58218.0,58217.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1726223132267,0.3708,58218.0,58217.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1726223132467,0.3848,58218.0,58217.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1726223132662,0.470679,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726223132866,0.556558,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223133172,1.757757,58218.0,58215.0,0.06845215]
["bitfinex-derivatives","BTCF0:USTF0",1726223133472,1.757757,58218.0,58212.0,0.06845215]
["bitfinex-derivatives","BTCF0:USTF0",1726223133473,0.085887,58213.0,58212.0,0.06845215]
["bitfinex-derivatives","BTCF0:USTF0",1726223133666,0.24291396,58213.0,58212.0,0.06845215]
["bitfinex-derivatives","BTCF0:USTF0",1726223133863,0.24291396,58213.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223133864,0.08589,58211.0,58210.0,0.06845215]
["bitfinex-derivatives","BTCF0:USTF0",1726223134067,0.085891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223134266,0.135791,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223135370,0.140791,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223135872,0.145791,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223138568,0.145791,58210.0,58209.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726223139176,0.0599,58210.0,58209.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726223139375,0.01,58210.0,58209.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726223143071,0.04317955,58210.0,58209.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726223143975,0.04317955,58210.0,58209.0,0.646692]
["bitfinex-derivatives","BTCF0:USTF0",1726223144175,0.04317955,58210.0,58209.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726223144779,0.01,58210.0,58209.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726223144969,0.01,58210.0,58209.0,0.337227]
["bitfinex-derivatives","BTCF0:USTF0",1726223145171,0.095891,58210.0,58209.0,0.646692]
["bitfinex-derivatives","BTCF0:USTF0",1726223145380,0.095891,58210.0,58209.0,0.33728602]
["bitfinex-derivatives","BTCF0:USTF0",1726223145878,0.095891,58210.0,58209.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726223146285,0.095891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223147381,0.095891,58210.0,58209.0,0.13728602]
["bitfinex-derivatives","BTCF0:USTF0",1726223147571,0.095891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223148486,0.095891,58210.0,58209.0,0.13728602]
["bitfinex-derivatives","BTCF0:USTF0",1726223148681,0.095891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223149473,0.095891,58210.0,58209.0,0.13728602]
["bitfinex-derivatives","BTCF0:USTF0",1726223152088,0.095891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223152287,0.095891,58210.0,58209.0,0.13728602]
["bitfinex-derivatives","BTCF0:USTF0",1726223152288,0.12168618,58210.0,58209.0,0.13728602]
["bitfinex-derivatives","BTCF0:USTF0",1726223152889,0.12168618,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223152890,0.2496526,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223154192,0.2496526,58210.0,58209.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1726223158092,0.2496526,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726223158287,0.2496526,58210.0,58209.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1726223158489,0.36871325,58210.0,58209.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1726223158796,0.19692918,58210.0,58209.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1726223159288,0.33436245,58210.0,58209.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1726223159894,0.12168618,58210.0,58209.0,0.32795486]
["bitfinex-derivatives","BTCF0:USTF0",1726223161395,0.095891,58210.0,58209.0,0.47348761]
["bitfinex-derivatives","BTCF0:USTF0",1726223162993,0.01,58210.0,58209.0,0.41384786]
["bitfinex-derivatives","BTCF0:USTF0",1726223163300,0.01,58210.0,58209.0,0.55942535]
["bitfinex-derivatives","BTCF0:USTF0",1726223163501,0.085886,58214.0,58213.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726223163695,0.085886,58214.0,58213.0,0.32794786]
["bitfinex-derivatives","BTCF0:USTF0",1726223165293,0.085886,58214.0,58213.0,0.31089048]
["bitfinex-derivatives","BTCF0:USTF0",1726223165503,0.220886,58214.0,58213.0,0.20894786]
["bitfinex-derivatives","BTCF0:USTF0",1726223165695,0.266086,58214.0,58213.0,0.20894786]
["bitfinex-derivatives","BTCF0:USTF0",1726223166096,0.146086,58214.0,58213.0,0.20894786]
["bitfinex-derivatives","BTCF0:USTF0",1726223167793,0.33565815,58214.0,58213.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726223174701,0.27405163,58214.0,58213.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726223174910,0.231972,58214.0,58213.0,0.12305913]
["bitfinex-derivatives","BTCF0:USTF0",1726223176207,0.231972,58214.0,58213.0,0.20894613]
["bitfinex-derivatives","BTCF0:USTF0",1726223177509,0.146086,58214.0,58213.0,0.20894613]
["bitfinex-derivatives","BTCF0:USTF0",1726223178105,0.146085,58214.0,58213.0,0.20894613]
["bitfinex-derivatives","BTCF0:USTF0",1726223178298,0.23197,58214.0,58213.0,0.20894613]
["bitfinex-derivatives","BTCF0:USTF0",1726223178499,0.23197,58214.0,58213.0,0.12305913]
["bitfinex-derivatives","BTCF0:USTF0",1726223178698,0.146085,58214.0,58213.0,0.12305913]
["bitfinex-derivatives","BTCF0:USTF0",1726223179003,0.23197,58214.0,58213.0,0.12305913]
["bitfinex-derivatives","BTCF0:USTF0",1726223179507,0.146085,58214.0,58213.0,0.20894613]
["bitfinex-derivatives","BTCF0:USTF0",1726223180308,0.146085,58214.0,58213.0,0.32894613]
["bitfinex-derivatives","BTCF0:USTF0",1726223180512,0.100885,58214.0,58213.0,0.32894613]
["bitfinex-derivatives","BTCF0:USTF0",1726223182907,0.100885,58214.0,58213.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1726223183605,0.015,58214.0,58213.0,0.27553155]
["bitfinex-derivatives","BTCF0:USTF0",1726223183802,0.015,58214.0,58213.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1726223184404,0.100885,58214.0,58213.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1726223184910,0.100885,58214.0,58213.0,0.2755327]
["bitfinex-derivatives","BTCF0:USTF0",1726223187108,0.30677,58214.0,58213.0,0.0696457]
["bitfinex-derivatives","BTCF0:USTF0",1726223187308,0.220885,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223188313,0.30677,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223189215,0.220885,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223189416,0.30677,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223190018,0.49634118,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223190913,0.41045618,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223191306,0.29045618,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223191507,0.37634118,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223192008,0.29045618,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223192206,0.37634118,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223195011,0.5653738,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223196208,0.5037676,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223196417,0.31473498,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223197912,0.18677,58214.0,58213.0,0.12307854]
["bitfinex-derivatives","BTCF0:USTF0",1726223198212,0.18677,58214.0,58213.0,0.12307585]
["bitfinex-derivatives","BTCF0:USTF0",1726223200818,0.100885,58214.0,58213.0,0.12307585]
["bitfinex-derivatives","BTCF0:USTF0",1726223201507,0.18677,58214.0,58213.0,0.12307585]
["bitfinex-derivatives","BTCF0:USTF0",1726223201914,0.100885,58214.0,58213.0,0.12307585]
["bitfinex-derivatives","BTCF0:USTF0",1726223202320,0.18677,58214.0,58213.0,0.12307585]
["bitfinex-derivatives","BTCF0:USTF0",1726223203618,0.100885,58214.0,58213.0,0.12307585]
["bitfinex-derivatives","BTCF0:USTF0",1726223204724,0.18677,58214.0,58213.0,0.12307585]
["bitfinex-derivatives","BTCF0:USTF0",1726223205222,0.41788839,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223205414,0.47949738,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223205614,0.50377339,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223205818,0.86457339,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223206018,0.84029738,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223206314,0.65126476,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223206511,0.65126476,58214.0,58213.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1726223209734,0.56537976,58214.0,58213.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1726223211532,0.56537976,58214.0,58213.0,0.31798879]
["bitfinex-derivatives","BTCF0:USTF0",1726223212023,0.69278236,58214.0,58213.0,0.23210179]
["bitfinex-derivatives","BTCF0:USTF0",1726223212222,0.75439135,58214.0,58213.0,0.23210179]
["bitfinex-derivatives","BTCF0:USTF0",1726223212620,0.75437453,58214.0,58213.0,0.23210179]
["bitfinex-derivatives","BTCF0:USTF0",1726223213020,0.56480506,58214.0,58213.0,0.35441401]
["bitfinex-derivatives","BTCF0:USTF0",1726223213223,0.5218333,58214.0,58213.0,0.35441401]
["bitfinex-derivatives","BTCF0:USTF0",1726223216534,0.18900506,58214.0,58213.0,0.35441401]
["bitfinex-derivatives","BTCF0:USTF0",1726223217335,0.18900506,58214.0,58213.0,0.4999643]
["bitfinex-derivatives","BTCF0:USTF0",1726223217537,0.18900506,58214.0,58213.0,0.67152224]
["bitfinex-derivatives","BTCF0:USTF0",1726223218058,0.18900506,58214.0,58213.0,0.79130876]
["bitfinex-derivatives","BTCF0:USTF0",1726223218429,0.18900506,58214.0,58213.0,1.78688224]
["bitfinex-derivatives","BTCF0:USTF0",1726223218830,0.18900506,58214.0,58213.0,1.23618224]
["bitfinex-derivatives","BTCF0:USTF0",1726223219130,0.18900506,58214.0,58213.0,1.83618224]
["bitfinex-derivatives","BTCF0:USTF0",1726223220037,0.45324015,58214.0,58213.0,1.56853579]
["bitfinex-derivatives","BTCF0:USTF0",1726223220235,0.50595448,58214.0,58213.0,1.56853579]
["bitfinex-derivatives","BTCF0:USTF0",1726223220431,0.31694942,58214.0,58213.0,1.56853579]
["bitfinex-derivatives","BTCF0:USTF0",1726223221235,0.12794436,58214.0,58213.0,1.56853579]
["bitfinex-derivatives","BTCF0:USTF0",1726223221434,0.12794436,58214.0,58213.0,0.96853579]
["bitfinex-derivatives","BTCF0:USTF0",1726223222334,0.07523003,58214.0,58213.0,0.96853579]
["bitfinex-derivatives","BTCF0:USTF0",1726223222533,0.18769185,58215.0,58214.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1726223222740,0.18769185,58215.0,58214.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1726223223239,0.12794436,58215.0,58214.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1726223223943,0.12794436,58215.0,58214.0,0.53357]
["bitfinex-derivatives","BTCF0:USTF0",1726223224440,0.31694942,58215.0,58214.0,0.619455]
["bitfinex-derivatives","BTCF0:USTF0",1726223225437,0.18900506,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726223225636,0.22217949,58216.0,58215.0,0.291768]
["bitfinex-derivatives","BTCF0:USTF0",1726223226035,0.31695092,58216.0,58215.0,0.291768]
["bitfinex-derivatives","BTCF0:USTF0",1726223226236,0.12794586,58216.0,58215.0,0.291768]
["bitfinex-derivatives","BTCF0:USTF0",1726223226637,0.12794586,58216.0,58215.0,0.292768]
["bitfinex-derivatives","BTCF0:USTF0",1726223227329,0.13894586,58216.0,58215.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1726223228135,0.011,58216.0,58215.0,0.36233213]
["bitfinex-derivatives","BTCF0:USTF0",1726223228736,0.011,58216.0,58215.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1726223229134,0.011,58216.0,58215.0,0.3623024]
["bitfinex-derivatives","BTCF0:USTF0",1726223231738,0.011,58216.0,58215.0,0.4481864]
["bitfinex-derivatives","BTCF0:USTF0",1726223234655,0.011,58216.0,58215.0,0.379652]
["bitfinex-derivatives","BTCF0:USTF0",1726223236337,0.096882,58216.0,58215.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1726223236645,0.011,58216.0,58215.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1726223237951,0.011,58216.0,58215.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1726223238339,0.011,58216.0,58215.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1726223239239,0.096882,58216.0,58215.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1726223239447,0.096882,58216.0,58215.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1726223239752,0.096882,58216.0,58215.0,0.15644985]
["bitfinex-derivatives","BTCF0:USTF0",1726223241344,0.096882,58216.0,58215.0,0.15646242]
["bitfinex-derivatives","BTCF0:USTF0",1726223242342,0.13005827,58216.0,58215.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726223242537,0.22483495,58216.0,58215.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726223249150,0.79151695,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223249354,0.8531173,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223249752,0.6472353,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223249958,0.2864353,58216.0,58215.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726223250153,0.22483495,58216.0,58215.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1726223250354,0.011,58216.0,58215.0,0.3300252]
["bitfinex-derivatives","BTCF0:USTF0",1726223251154,0.011,58216.0,58215.0,0.4159092]
["bitfinex-derivatives","BTCF0:USTF0",1726223251358,0.011,58216.0,58215.0,0.92204564]
["bitfinex-derivatives","BTCF0:USTF0",1726223252358,0.011,58216.0,58215.0,0.47536164]
["bitfinex-derivatives","BTCF0:USTF0",1726223252561,0.011,58216.0,58215.0,0.83616164]
["bitfinex-derivatives","BTCF0:USTF0",1726223253750,0.0498,58217.0,58216.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1726223253751,0.00064581,58217.0,58216.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1726223253956,0.36168,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726223254153,0.36168,58221.0,58220.0,0.3280172]
["bitfinex-derivatives","BTCF0:USTF0",1726223254154,0.3608,58221.0,58220.0,0.3280172]
["bitfinex-derivatives","BTCF0:USTF0",1726223256057,0.085873,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726223256251,0.085873,58223.0,58222.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1726223257359,0.40279718,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726223257663,0.31692418,58223.0,58222.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726223257960,0.31692418,58223.0,58222.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1726223258162,0.40160432,58223.0,58222.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1726223258363,0.2126287,58223.0,58222.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1726223259554,0.12794733,58223.0,58222.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1726223260558,0.1952325,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223260769,1.4248293,58223.0,58209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223260958,0.085885,58214.0,58213.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1726223261160,0.27486062,58214.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726223261352,0.085888,58212.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223261553,0.61840534,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223261753,0.61840534,58211.0,58207.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1726223261754,0.66046277,58211.0,58207.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1726223261958,0.085894,58208.0,58207.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1726223262254,0.3683454,58208.0,58207.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1726223262861,0.2824514,58208.0,58207.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1726223263073,0.21255818,58208.0,58207.0,0.776494]
["bitfinex-derivatives","BTCF0:USTF0",1726223263270,0.13732568,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726223263472,0.13732568,58209.0,58208.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1726223264160,0.17050325,58209.0,58208.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1726223264361,0.21256371,58209.0,58208.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1726223264554,0.21456371,58209.0,58208.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1726223265064,0.21456371,58209.0,58208.0,0.291788]
["bitfinex-derivatives","BTCF0:USTF0",1726223265359,0.49054456,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726223265554,0.48954456,58216.0,58215.0,0.32753407]
["bitfinex-derivatives","BTCF0:USTF0",1726223266558,0.49654456,58216.0,58215.0,0.20853407]
["bitfinex-derivatives","BTCF0:USTF0",1726223266759,0.49654456,58216.0,58215.0,0.32853407]
["bitfinex-derivatives","BTCF0:USTF0",1726223267770,0.49754456,58216.0,58215.0,0.32953407]
["bitfinex-derivatives","BTCF0:USTF0",1726223269363,0.58342656,58216.0,58215.0,0.32953407]
["bitfinex-derivatives","BTCF0:USTF0",1726223270768,0.49754456,58216.0,58215.0,0.32953407]
["bitfinex-derivatives","BTCF0:USTF0",1726223271271,0.32582922,58216.0,58215.0,0.32953407]
["bitfinex-derivatives","BTCF0:USTF0",1726223271875,0.32582922,58216.0,58215.0,0.35466721]
["bitfinex-derivatives","BTCF0:USTF0",1726223272268,0.32582922,58216.0,58215.0,0.23301714]
["bitfinex-derivatives","BTCF0:USTF0",1726223275272,0.32582922,58216.0,58215.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1726223275273,0.41171122,58216.0,58215.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1726223276980,0.49759322,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223280272,0.5728311,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223280473,0.4869491,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223281583,0.4869491,58216.0,58215.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726223282483,0.53966891,58216.0,58215.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726223283479,0.22183969,58216.0,58215.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726223285176,0.16911988,58216.0,58215.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726223287378,0.093882,58216.0,58215.0,0.20953533]
["bitfinex-derivatives","BTCF0:USTF0",1726223288479,0.008,58216.0,58215.0,0.20953533]
["bitfinex-derivatives","BTCF0:USTF0",1726223288685,0.093882,58216.0,58215.0,0.20953533]
["bitfinex-derivatives","BTCF0:USTF0",1726223288981,0.008,58216.0,58215.0,0.20953533]
["bitfinex-derivatives","BTCF0:USTF0",1726223291075,0.008,58216.0,58215.0,0.31238211]
["bitfinex-derivatives","BTCF0:USTF0",1726223291386,0.008,58216.0,58215.0,0.39826611]
["bitfinex-derivatives","BTCF0:USTF0",1726223291581,0.008,58216.0,58215.0,0.29541933]
["bitfinex-derivatives","BTCF0:USTF0",1726223292268,0.008,58216.0,58215.0,0.44046361]
["bitfinex-derivatives","BTCF0:USTF0",1726223293885,0.008,58216.0,58215.0,0.46607982]
["bitfinex-derivatives","BTCF0:USTF0",1726223295492,0.23015157,58216.0,58215.0,0.19938421]
["bitfinex-derivatives","BTCF0:USTF0",1726223295784,0.13595172,58216.0,58215.0,0.19938421]
["bitfinex-derivatives","BTCF0:USTF0",1726223296185,0.08323436,58216.0,58215.0,0.19938421]
["bitfinex-derivatives","BTCF0:USTF0",1726223296774,0.17580066,58224.0,58215.0,1.50373621]
["bitfinex-derivatives","BTCF0:USTF0",1726223296775,0.04205586,58217.0,58215.0,1.50373621]
["bitfinex-derivatives","BTCF0:USTF0",1726223296988,0.17180066,58217.0,58216.0,0.291764]
["bitfinex-derivatives","BTCF0:USTF0",1726223297184,0.17180066,58218.0,58217.0,0.257643]
["bitfinex-derivatives","BTCF0:USTF0",1726223297481,0.18897562,58220.0,58217.0,0.257643]
["bitfinex-derivatives","BTCF0:USTF0",1726223297482,0.17180066,58220.0,58218.0,0.171758]
["bitfinex-derivatives","BTCF0:USTF0",1726223297689,0.17180066,58220.0,58219.0,0.687036]
["bitfinex-derivatives","BTCF0:USTF0",1726223297890,0.17180066,58220.0,58219.0,0.171756]
["bitfinex-derivatives","BTCF0:USTF0",1726223298979,0.17280066,58220.0,58219.0,0.171756]
["bitfinex-derivatives","BTCF0:USTF0",1726223299574,0.001,58220.0,58219.0,0.171756]
["bitfinex-derivatives","BTCF0:USTF0",1726223300974,0.001,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726223301185,0.001,58220.0,58219.0,0.171756]
["bitfinex-derivatives","BTCF0:USTF0",1726223302377,0.001,58220.0,58219.0,0.39820451]
["bitfinex-derivatives","BTCF0:USTF0",1726223303084,0.001,58220.0,58219.0,0.29526213]
["bitfinex-derivatives","BTCF0:USTF0",1726223308893,0.001,58220.0,58219.0,0.75900451]
["bitfinex-derivatives","BTCF0:USTF0",1726223310099,0.13727627,58221.0,58220.0,0.171752]
["bitfinex-derivatives","BTCF0:USTF0",1726223310398,0.26521561,58221.0,58220.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1726223311989,0.12793934,58221.0,58220.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1726223314698,0.20467901,58221.0,58220.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1726223315297,0.25739127,58221.0,58220.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1726223315496,0.20467901,58221.0,58220.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1726223315700,0.12793793,58221.0,58220.0,0.377628]
["bitfinex-derivatives","BTCF0:USTF0",1726223315994,0.12793793,58221.0,58220.0,0.425028]
["bitfinex-derivatives","BTCF0:USTF0",1726223317397,0.17150627,58223.0,58222.0,0.257619]
["bitfinex-derivatives","BTCF0:USTF0",1726223320498,0.17150627,58223.0,58222.0,0.34321229]
["bitfinex-derivatives","BTCF0:USTF0",1726223320799,0.17150627,58223.0,58222.0,0.25733929]
["bitfinex-derivatives","BTCF0:USTF0",1726223320991,0.17150627,58223.0,58222.0,0.3179037]
["bitfinex-derivatives","BTCF0:USTF0",1726223321987,0.085866,58228.0,58222.0,0.3179037]
["bitfinex-derivatives","BTCF0:USTF0",1726223322184,0.085866,58228.0,58227.0,0.13724256]
["bitfinex-derivatives","BTCF0:USTF0",1726223322991,0.0971,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223325393,0.0493,58229.0,58228.0,0.25724156]
["bitfinex-derivatives","BTCF0:USTF0",1726223326003,0.0493,58229.0,58228.0,0.25924156]
["bitfinex-derivatives","BTCF0:USTF0",1726223326597,0.0493,58229.0,58228.0,0.34310656]
["bitfinex-derivatives","BTCF0:USTF0",1726223327299,0.0493,58229.0,58228.0,0.22310656]
["bitfinex-derivatives","BTCF0:USTF0",1726223327796,0.0493,58229.0,58228.0,0.19728073]
["bitfinex-derivatives","BTCF0:USTF0",1726223328198,0.0493,58229.0,58228.0,0.11141573]
["bitfinex-derivatives","BTCF0:USTF0",1726223329094,0.0493,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223331305,0.135163,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223332402,0.26309382,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223339508,0.2630944,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223339904,0.1772314,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223340308,0.25419231,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223340509,0.0493,58229.0,58228.0,0.15436709]
["bitfinex-derivatives","BTCF0:USTF0",1726223341098,0.0493,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223341099,0.135163,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223344215,0.135163,58229.0,58228.0,0.13730445]
["bitfinex-derivatives","BTCF0:USTF0",1726223345619,0.135163,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726223346217,0.135163,58229.0,58228.0,0.13730885]
["bitfinex-derivatives","BTCF0:USTF0",1726223347016,0.341026,58229.0,58228.0,0.13730885]
["bitfinex-derivatives","BTCF0:USTF0",1726223347219,0.341026,58229.0,58228.0,0.0514427]
["bitfinex-derivatives","BTCF0:USTF0",1726223347424,0.085866,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726223347625,0.33380291,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726223347825,0.41966915,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726223348529,0.33380315,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726223349831,0.23944751,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726223352238,0.38555438,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726223352537,0.21380315,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726223355535,0.085866,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726223356740,0.085866,58227.0,58226.0,0.11199668]
["bitfinex-derivatives","BTCF0:USTF0",1726223357335,0.171734,58226.0,58225.0,0.06850209]
["bitfinex-derivatives","BTCF0:USTF0",1726223357638,0.171738,58225.0,58224.0,0.05143943]
["bitfinex-derivatives","BTCF0:USTF0",1726223357831,0.08587,58224.0,58223.0,0.05143943]
["bitfinex-derivatives","BTCF0:USTF0",1726223358233,0.085872,58223.0,58222.0,0.13731143]
["bitfinex-derivatives","BTCF0:USTF0",1726223359035,0.085872,58223.0,58222.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726223359230,0.085872,58223.0,58222.0,0.13729581]
["bitfinex-derivatives","BTCF0:USTF0",1726223359437,0.085872,58223.0,58222.0,0.13829581]
["bitfinex-derivatives","BTCF0:USTF0",1726223359839,0.085872,58223.0,58222.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726223360234,0.085872,58223.0,58222.0,0.1382897]
["bitfinex-derivatives","BTCF0:USTF0",1726223360635,0.085872,58223.0,58222.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726223360941,0.085872,58223.0,58222.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726223362239,0.085872,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223362936,0.11134894,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223363129,0.11134894,58223.0,58222.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726223366645,0.28309294,58223.0,58222.0,0.05340549]
["bitfinex-derivatives","BTCF0:USTF0",1726223366842,0.085876,58220.0,58218.0,0.05540549]
["bitfinex-derivatives","BTCF0:USTF0",1726223367044,0.171758,58218.0,58217.0,0.05140549]
["bitfinex-derivatives","BTCF0:USTF0",1726223367241,0.171758,58218.0,58215.0,0.07250209]
["bitfinex-derivatives","BTCF0:USTF0",1726223367242,0.085879,58218.0,58215.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223367443,0.171768,58215.0,58214.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223367640,0.085885,58214.0,58213.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223367835,0.566685,58214.0,58213.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223368347,0.085887,58213.0,58212.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223368536,0.171774,58213.0,58212.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223368740,0.171774,58213.0,58210.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223368741,0.085887,58213.0,58210.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223368936,0.12,58211.0,58210.0,0.05141628]
["bitfinex-derivatives","BTCF0:USTF0",1726223369137,0.12,58211.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223369138,0.20589,58211.0,58206.0,0.06850209]
["bitfinex-derivatives","BTCF0:USTF0",1726223369452,0.08589,58211.0,58210.0,0.0513871]
["bitfinex-derivatives","BTCF0:USTF0",1726223370144,0.085891,58210.0,58209.0,0.0513871]
["bitfinex-derivatives","BTCF0:USTF0",1726223370647,0.085896,58207.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726223370862,0.23907639,58207.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726223371147,0.23907639,58207.0,58206.0,0.099896]
["bitfinex-derivatives","BTCF0:USTF0",1726223371753,0.23907639,58207.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726223371950,0.23907639,58207.0,58206.0,0.099896]
["bitfinex-derivatives","BTCF0:USTF0",1726223372149,0.23907639,58207.0,58206.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1726223372853,0.28114043,58207.0,58206.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1726223374956,0.35902238,58207.0,58206.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1726223375254,0.23907639,58207.0,58206.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1726223376451,0.23907631,58207.0,58206.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1726223376760,0.03318031,58207.0,58206.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1726223377456,0.08589,58211.0,58206.0,0.28703098]
["bitfinex-derivatives","BTCF0:USTF0",1726223377649,0.04291571,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223378752,0.171792,58207.0,58206.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726223379056,0.532592,58207.0,58206.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726223379467,0.171794,58206.0,58205.0,0.05134966]
["bitfinex-derivatives","BTCF0:USTF0",1726223380148,0.44765601,58207.0,58202.0,0.07245743]
["bitfinex-derivatives","BTCF0:USTF0",1726223380149,0.171796,58205.0,58204.0,0.05134966]
["bitfinex-derivatives","BTCF0:USTF0",1726223380351,0.291796,58205.0,58204.0,0.05134966]
["bitfinex-derivatives","BTCF0:USTF0",1726223381755,0.291796,58205.0,58204.0,0.06534966]
["bitfinex-derivatives","BTCF0:USTF0",1726223382959,0.291796,58205.0,58204.0,0.07934966]
["bitfinex-derivatives","BTCF0:USTF0",1726223383865,0.31743795,58205.0,58204.0,0.07934966]
["bitfinex-derivatives","BTCF0:USTF0",1726223385662,0.31743795,58205.0,58204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726223385857,0.350624,58205.0,58204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726223386053,0.40333595,58205.0,58204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726223386258,0.43652201,58205.0,58204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726223386455,1.55196201,58205.0,58204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726223386767,0.171814,58199.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223386969,0.085915,58195.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726223387167,0.205915,58195.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726223388361,0.12,58197.0,58194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726223388561,0.085903,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726223390260,0.085899,58205.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726223390464,0.085899,58205.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726223390465,0.085904,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726223390672,0.085904,58202.0,58201.0,0.135604]
["bitfinex-derivatives","BTCF0:USTF0",1726223391267,0.086904,58202.0,58201.0,0.148604]
["bitfinex-derivatives","BTCF0:USTF0",1726223391462,0.087904,58202.0,58201.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1726223392557,0.087904,58202.0,58201.0,0.21395366]
["bitfinex-derivatives","BTCF0:USTF0",1726223394168,0.087904,58202.0,58201.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1726223395166,0.087904,58202.0,58201.0,0.23106143]
["bitfinex-derivatives","BTCF0:USTF0",1726223395366,0.002,58202.0,58201.0,0.23106143]
["bitfinex-derivatives","BTCF0:USTF0",1726223396268,0.002,58202.0,58201.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1726223399173,0.087903,58202.0,58201.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1726223400670,0.20784899,58202.0,58201.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1726223400977,0.03518411,58202.0,58201.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1726223401365,0.2144983,58202.0,58201.0,0.248508]
["bitfinex-derivatives","BTCF0:USTF0",1726223401892,0.03518411,58202.0,58201.0,0.334412]
["bitfinex-derivatives","BTCF0:USTF0",1726223402074,0.15526719,58202.0,58201.0,0.334412]
["bitfinex-derivatives","BTCF0:USTF0",1726223403381,0.03518411,58202.0,58201.0,0.334412]
["bitfinex-derivatives","BTCF0:USTF0",1726223404266,0.03518411,58202.0,58201.0,0.454412]
["bitfinex-derivatives","BTCF0:USTF0",1726223405273,0.15526719,58202.0,58201.0,0.454412]
["bitfinex-derivatives","BTCF0:USTF0",1726223405575,0.03518411,58202.0,58201.0,0.454412]
["bitfinex-derivatives","BTCF0:USTF0",1726223405875,0.03518411,58202.0,58201.0,0.112904]
["bitfinex-derivatives","BTCF0:USTF0",1726223405876,0.24108711,58202.0,58201.0,0.112904]
["bitfinex-derivatives","BTCF0:USTF0",1726223406076,0.42040862,58202.0,58201.0,0.112904]
["bitfinex-derivatives","BTCF0:USTF0",1726223406269,0.50631162,58202.0,58201.0,0.112904]
["bitfinex-derivatives","BTCF0:USTF0",1726223406470,0.36905542,58202.0,58201.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726223407466,0.42178644,58202.0,58201.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726223407666,0.293806,58202.0,58201.0,0.09554729]
["bitfinex-derivatives","BTCF0:USTF0",1726223408079,0.087903,58202.0,58201.0,0.09554729]
["bitfinex-derivatives","BTCF0:USTF0",1726223408279,0.002,58202.0,58201.0,0.112904]
["bitfinex-derivatives","BTCF0:USTF0",1726223408475,0.002,58202.0,58201.0,0.23727388]
["bitfinex-derivatives","BTCF0:USTF0",1726223410171,0.002,58202.0,58201.0,0.32299031]
["bitfinex-derivatives","BTCF0:USTF0",1726223412074,0.002,58202.0,58201.0,0.23727388]
["bitfinex-derivatives","BTCF0:USTF0",1726223412781,0.002,58202.0,58201.0,0.28657388]
["bitfinex-derivatives","BTCF0:USTF0",1726223413083,0.087903,58202.0,58201.0,0.28657388]
["bitfinex-derivatives","BTCF0:USTF0",1726223415474,0.002,58202.0,58201.0,0.28657388]
["bitfinex-derivatives","BTCF0:USTF0",1726223419187,0.087903,58202.0,58201.0,0.28657388]
["bitfinex-derivatives","BTCF0:USTF0",1726223419587,0.002,58202.0,58201.0,0.28657388]
["bitfinex-derivatives","BTCF0:USTF0",1726223419783,0.087903,58202.0,58201.0,0.28657388]
["bitfinex-derivatives","BTCF0:USTF0",1726223420385,0.002,58202.0,58201.0,0.28657388]
["bitfinex-derivatives","BTCF0:USTF0",1726223422689,0.085902,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223422886,0.11908541,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223423387,0.2138825,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726223423782,0.2148825,58203.0,58202.0,0.098903]
["bitfinex-derivatives","BTCF0:USTF0",1726223425285,0.2158825,58203.0,58202.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1726223426391,0.1299805,58203.0,58202.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1726223427984,0.2158815,58203.0,58202.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1726223428783,0.1299805,58203.0,58202.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1726223429784,0.002,58203.0,58202.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1726223430087,0.002,58203.0,58202.0,0.232903]
["bitfinex-derivatives","BTCF0:USTF0",1726223430495,0.087901,58203.0,58202.0,0.112903]
["bitfinex-derivatives","BTCF0:USTF0",1726223430788,0.087901,58203.0,58202.0,0.232903]
["bitfinex-derivatives","BTCF0:USTF0",1726223433388,0.002,58203.0,58202.0,0.40455424]
["bitfinex-derivatives","BTCF0:USTF0",1726223433590,0.002,58203.0,58202.0,0.52897315]
["bitfinex-derivatives","BTCF0:USTF0",1726223437188,0.002,58203.0,58202.0,0.52881563]
["bitfinex-derivatives","BTCF0:USTF0",1726223437789,0.035181,58203.0,58202.0,0.404709]
["bitfinex-derivatives","BTCF0:USTF0",1726223437991,0.22408677,58203.0,58202.0,1.520149]
["bitfinex-derivatives","BTCF0:USTF0",1726223438189,0.12997121,58203.0,58202.0,1.520149]
["bitfinex-derivatives","BTCF0:USTF0",1726223439992,0.002,58203.0,58202.0,1.520149]
["bitfinex-derivatives","BTCF0:USTF0",1726223440193,0.03518073,58203.0,58202.0,1.520149]
["bitfinex-derivatives","BTCF0:USTF0",1726223440393,0.20690683,58203.0,58202.0,1.520149]
["bitfinex-derivatives","BTCF0:USTF0",1726223440589,0.0752452,58203.0,58202.0,1.606052]
["bitfinex-derivatives","BTCF0:USTF0",1726223441801,0.07523869,58203.0,58202.0,1.520149]
["bitfinex-derivatives","BTCF0:USTF0",1726223442702,0.15453225,58205.0,58204.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1726223442998,0.15453225,58205.0,58204.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1726223442999,0.19659308,58205.0,58204.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1726223443193,0.20725265,58205.0,58204.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1726223443393,0.15453225,58205.0,58204.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1726223443797,0.28349134,58205.0,58204.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1726223444000,0.07623869,58205.0,58204.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1726223444898,0.18890577,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726223445104,0.18890577,58214.0,58213.0,0.57098788]
["bitfinex-derivatives","BTCF0:USTF0",1726223445509,0.18890577,58214.0,58213.0,0.67371554]
["bitfinex-derivatives","BTCF0:USTF0",1726223446203,0.18890577,58214.0,58213.0,0.67471554]
["bitfinex-derivatives","BTCF0:USTF0",1726223446400,0.18890577,58214.0,58213.0,0.57298788]
["bitfinex-derivatives","BTCF0:USTF0",1726223446604,0.18890577,58214.0,58213.0,0.57290728]
["bitfinex-derivatives","BTCF0:USTF0",1726223447403,0.18890577,58214.0,58213.0,0.69290728]
["bitfinex-derivatives","BTCF0:USTF0",1726223449009,0.18890577,58214.0,58213.0,0.71834084]
["bitfinex-derivatives","BTCF0:USTF0",1726223451503,0.18890577,58214.0,58213.0,0.71838108]
["bitfinex-derivatives","BTCF0:USTF0",1726223451709,0.18890577,58214.0,58213.0,0.35758108]
["bitfinex-derivatives","BTCF0:USTF0",1726223451905,0.18890577,58214.0,58213.0,0.59838108]
["bitfinex-derivatives","BTCF0:USTF0",1726223452906,0.18890577,58214.0,58213.0,0.47412056]
["bitfinex-derivatives","BTCF0:USTF0",1726223453601,0.18890577,58214.0,58213.0,0.54256631]
["bitfinex-derivatives","BTCF0:USTF0",1726223453799,0.18890577,58214.0,58213.0,0.47412056]
["bitfinex-derivatives","BTCF0:USTF0",1726223454007,0.132984,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726223454208,0.132984,58215.0,58214.0,0.13722012]
["bitfinex-derivatives","BTCF0:USTF0",1726223455405,0.0471,58215.0,58214.0,0.13722012]
["bitfinex-derivatives","BTCF0:USTF0",1726223455605,0.0471,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726223456607,0.0481,58215.0,58214.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1726223457612,0.0491,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223459918,0.17704898,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223460611,0.0491,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223460802,0.17704898,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223461007,0.12433275,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223461506,0.18626809,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223461706,0.26150084,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223462514,0.12433275,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223464403,0.0491,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223464712,0.1243325,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223465809,0.17704856,58215.0,58214.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1726223466214,0.17704856,58215.0,58214.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1726223467919,0.0491,58215.0,58214.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1726223469118,0.0491,58215.0,58214.0,0.54857]
["bitfinex-derivatives","BTCF0:USTF0",1726223469821,0.0491,58215.0,58214.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1726223470015,0.0491,58215.0,58214.0,0.54857]
["bitfinex-derivatives","BTCF0:USTF0",1726223470414,0.0491,58215.0,58214.0,0.75854189]
["bitfinex-derivatives","BTCF0:USTF0",1726223474021,0.0491,58215.0,58214.0,0.6729847]
["bitfinex-derivatives","BTCF0:USTF0",1726223474323,0.0491,58215.0,58214.0,0.75870412]
["bitfinex-derivatives","BTCF0:USTF0",1726223474523,0.0491,58215.0,58214.0,0.75870662]
["bitfinex-derivatives","BTCF0:USTF0",1726223474925,0.17704871,58215.0,58214.0,0.54857]
["bitfinex-derivatives","BTCF0:USTF0",1726223479231,0.17704871,58215.0,58214.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1726223480332,0.26293271,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726223482924,0.134984,58215.0,58214.0,0.15446253]
["bitfinex-derivatives","BTCF0:USTF0",1726223483724,0.134984,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726223484332,0.08589,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726223484529,0.20589,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726223485843,1.76794,58213.0,58212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726223486026,1.76894,58213.0,58212.0,0.05940323]
["bitfinex-derivatives","BTCF0:USTF0",1726223486330,1.76994,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223486839,1.85583,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223487138,1.88157448,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223490038,2.07117094,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223491026,1.86528094,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223491233,1.98528094,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223491638,2.07116794,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223492847,1.98527794,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223493454,2.07116494,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223494548,1.71036494,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223494756,2.07116494,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223495152,2.19811333,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223495553,2.00955052,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223495951,1.92366052,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223496152,2.00954752,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223497958,1.79567848,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223498159,1.88156548,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223500461,1.96745248,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726223500668,0.377682,58208.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223500863,0.1718,58204.0,58203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726223501066,0.12,58204.0,58199.0,0.05138818]
["bitfinex-derivatives","BTCF0:USTF0",1726223501365,0.085906,58200.0,58199.0,0.05138818]
["bitfinex-derivatives","BTCF0:USTF0",1726223502161,0.085909,58198.0,58197.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726223502358,0.205909,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223502872,0.205909,58198.0,58197.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1726223503464,0.206909,58198.0,58197.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1726223504170,0.206909,58198.0,58197.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1726223504856,0.207909,58198.0,58197.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1726223505557,0.23305272,58198.0,58197.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1726223508958,0.31896172,58198.0,58197.0,0.05231565]
["bitfinex-derivatives","BTCF0:USTF0",1726223509169,0.40487072,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223509362,1.52035072,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223510268,1.52035072,58198.0,58190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726223510269,0.171838,58191.0,58190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726223510466,0.085925,58187.0,58186.0,0.10291565]
["bitfinex-derivatives","BTCF0:USTF0",1726223510756,0.085925,58187.0,58186.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726223510757,0.205925,58187.0,58186.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726223510956,0.12,58187.0,58186.0,0.137527]
["bitfinex-derivatives","BTCF0:USTF0",1726223511359,0.3608,58191.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726223511360,0.085924,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726223511560,0.205924,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726223513068,0.2500042,58188.0,58187.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726223513772,0.2500042,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223514971,0.47303476,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223515165,0.33592879,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223516068,0.084928,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223516267,0.24700879,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223517269,0.24800879,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223517472,0.24800985,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223517975,0.24900985,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223518362,0.206928,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223518568,0.32685202,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223520077,0.16393524,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223520369,0.002,58185.0,58184.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1726223520574,0.122,58185.0,58184.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1726223520769,0.085925,58187.0,58184.0,0.44652192]
["bitfinex-derivatives","BTCF0:USTF0",1726223520972,0.085925,58187.0,58186.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726223521174,0.02625801,58189.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223521366,0.085922,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726223521562,0.085922,58190.0,58189.0,0.13722883]
["bitfinex-derivatives","BTCF0:USTF0",1726223522276,0.085922,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726223522577,0.205922,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726223523173,0.206922,58190.0,58189.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726223524278,0.207922,58190.0,58189.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726223526268,0.002,58190.0,58189.0,0.15633146]
["bitfinex-derivatives","BTCF0:USTF0",1726223526465,0.122,58190.0,58189.0,0.15633146]
["bitfinex-derivatives","BTCF0:USTF0",1726223526778,0.207921,58190.0,58189.0,0.15633146]
["bitfinex-derivatives","BTCF0:USTF0",1726223527176,0.207921,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223528169,0.48349204,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223533077,0.48249204,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726223533278,0.48349204,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223535085,0.293842,58190.0,58189.0,0.07040946]
["bitfinex-derivatives","BTCF0:USTF0",1726223535888,0.379763,58190.0,58189.0,0.07040946]
["bitfinex-derivatives","BTCF0:USTF0",1726223536282,0.379763,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223536480,0.293842,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223539187,0.293842,58190.0,58189.0,0.21412984]
["bitfinex-derivatives","BTCF0:USTF0",1726223540292,0.293842,58190.0,58189.0,0.12840792]
["bitfinex-derivatives","BTCF0:USTF0",1726223540591,0.293842,58190.0,58189.0,0.12841832]
["bitfinex-derivatives","BTCF0:USTF0",1726223542593,0.293842,58190.0,58189.0,0.2142404]
["bitfinex-derivatives","BTCF0:USTF0",1726223542786,0.293842,58190.0,58189.0,0.12841832]
["bitfinex-derivatives","BTCF0:USTF0",1726223543189,0.293842,58190.0,58189.0,0.05349334]
["bitfinex-derivatives","BTCF0:USTF0",1726223544388,0.379763,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223544790,0.293842,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223544995,0.293842,58190.0,58185.0,0.05149334]
["bitfinex-derivatives","BTCF0:USTF0",1726223544996,0.122,58190.0,58185.0,0.05149334]
["bitfinex-derivatives","BTCF0:USTF0",1726223545193,0.122,58190.0,58183.0,0.07665778]
["bitfinex-derivatives","BTCF0:USTF0",1726223545194,0.085928,58185.0,58182.0,0.05149334]
["bitfinex-derivatives","BTCF0:USTF0",1726223545396,0.291862,58183.0,58182.0,0.05149334]
["bitfinex-derivatives","BTCF0:USTF0",1726223545697,0.291862,58183.0,58180.0,0.06865778]
["bitfinex-derivatives","BTCF0:USTF0",1726223545698,0.085932,58182.0,58180.0,0.05149334]
["bitfinex-derivatives","BTCF0:USTF0",1726223545889,0.171864,58182.0,58181.0,0.05149334]
["bitfinex-derivatives","BTCF0:USTF0",1726223546091,0.291864,58182.0,58181.0,0.05149334]
["bitfinex-derivatives","BTCF0:USTF0",1726223546289,0.085935,58180.0,58176.0,0.08582223]
["bitfinex-derivatives","BTCF0:USTF0",1726223546496,0.20594,58177.0,58175.0,0.17176423]
["bitfinex-derivatives","BTCF0:USTF0",1726223546698,0.20594,58177.0,58176.0,0.17176323]
["bitfinex-derivatives","BTCF0:USTF0",1726223546699,0.08594,58177.0,58176.0,0.17176323]
["bitfinex-derivatives","BTCF0:USTF0",1726223547000,0.20494,58177.0,58176.0,0.17176323]
["bitfinex-derivatives","BTCF0:USTF0",1726223547496,0.20494,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223548090,0.20594,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223549296,0.20694,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223550198,0.36020466,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223551499,0.24013752,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223552094,0.03519752,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223553399,0.002,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223553598,0.07728283,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223553898,0.03519752,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223555005,0.03519694,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223558104,0.03519694,58177.0,58176.0,0.21238637]
["bitfinex-derivatives","BTCF0:USTF0",1726223558105,0.002,58177.0,58176.0,0.21238637]
["bitfinex-derivatives","BTCF0:USTF0",1726223558405,0.08794,58177.0,58176.0,0.21238637]
["bitfinex-derivatives","BTCF0:USTF0",1726223559611,0.002,58177.0,58176.0,0.21238637]
["bitfinex-derivatives","BTCF0:USTF0",1726223560399,0.002,58177.0,58176.0,0.21239767]
["bitfinex-derivatives","BTCF0:USTF0",1726223562109,0.002,58177.0,58176.0,0.36322099]
["bitfinex-derivatives","BTCF0:USTF0",1726223562508,0.08794,58177.0,58176.0,0.36322099]
["bitfinex-derivatives","BTCF0:USTF0",1726223562916,0.17388,58177.0,58176.0,0.27727999]
["bitfinex-derivatives","BTCF0:USTF0",1726223563513,0.17388,58177.0,58176.0,0.12645667]
["bitfinex-derivatives","BTCF0:USTF0",1726223563514,0.22268,58177.0,58176.0,0.12645667]
["bitfinex-derivatives","BTCF0:USTF0",1726223565013,0.17968241,58177.0,58176.0,0.12645667]
["bitfinex-derivatives","BTCF0:USTF0",1726223565208,0.17968241,58177.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223565209,0.085943,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223565513,0.205943,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223565706,0.085932,58182.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726223565909,0.085943,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223566411,0.12,58179.0,58177.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726223566617,0.085938,58178.0,58177.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726223567313,0.12,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726223567909,0.121,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726223568510,0.121,58179.0,58178.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726223568822,0.207937,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223573216,0.207937,58179.0,58178.0,0.21428182]
["bitfinex-derivatives","BTCF0:USTF0",1726223577911,0.207937,58179.0,58178.0,0.31723271]
["bitfinex-derivatives","BTCF0:USTF0",1726223579411,0.207937,58179.0,58178.0,0.3172161]
["bitfinex-derivatives","BTCF0:USTF0",1726223580010,0.207937,58179.0,58178.0,0.21426521]
["bitfinex-derivatives","BTCF0:USTF0",1726223580320,0.42981211,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223580511,0.52465136,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223583229,0.3976155,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223583427,0.33597442,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223587128,0.69677442,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223587328,0.7584155,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223587827,0.75841916,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223588030,0.39761916,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726223588331,0.568737,58179.0,58178.0,0.36485956]
["bitfinex-derivatives","BTCF0:USTF0",1726223590928,0.207937,58179.0,58178.0,0.36485956]
["bitfinex-derivatives","BTCF0:USTF0",1726223591930,0.122,58179.0,58178.0,0.36485956]
["bitfinex-derivatives","BTCF0:USTF0",1726223592728,0.122,58179.0,58178.0,0.36479337]
["bitfinex-derivatives","BTCF0:USTF0",1726223594641,0.207937,58179.0,58178.0,0.36479337]
["bitfinex-derivatives","BTCF0:USTF0",1726223595339,0.207937,58179.0,58178.0,0.31728798]
["bitfinex-derivatives","BTCF0:USTF0",1726223599337,0.122,58179.0,58178.0,0.31728798]
["bitfinex-derivatives","BTCF0:USTF0",1726223599533,0.207937,58179.0,58178.0,0.31728798]
["bitfinex-derivatives","BTCF0:USTF0",1726223599843,0.207937,58179.0,58178.0,0.34232972]
["bitfinex-derivatives","BTCF0:USTF0",1726223602651,0.207937,58179.0,58178.0,0.34231576]
["bitfinex-derivatives","BTCF0:USTF0",1726223602951,0.3648,58192.0,58185.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1726223603150,0.085917,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726223603350,0.14452573,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726223603555,0.1534306,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726223604241,0.21427597,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726223604450,0.31687329,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726223604649,0.31787329,58193.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726223604852,0.12901396,58193.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726223605050,0.13001396,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223605255,0.17360941,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223605554,0.13001396,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223607256,0.13000916,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223607466,0.30152811,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223607650,0.13000916,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223608349,0.25942325,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223608545,0.30150054,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223608750,0.13000916,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223610360,0.002,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223618464,0.15630196,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223618850,0.28431095,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223619055,0.13000899,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223619255,0.21592499,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223620558,0.21592491,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223621961,0.13000891,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223623554,0.31886824,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223624664,0.36232731,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223624861,0.30147689,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223625058,0.30147742,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223625366,0.002,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223630273,0.002,58193.0,58192.0,0.13941719]
["bitfinex-derivatives","BTCF0:USTF0",1726223631377,0.002,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223639267,0.087916,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223640378,0.2159251,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223640570,0.43927657,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223640874,0.43927651,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726223642272,0.43927651,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223642473,0.27755248,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223642681,0.21592504,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223643471,0.43941551,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223643673,0.35349951,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223643874,0.13000904,58193.0,58192.0,0.654636]
["bitfinex-derivatives","BTCF0:USTF0",1726223644081,0.13000904,58193.0,58192.0,0.568718]
["bitfinex-derivatives","BTCF0:USTF0",1726223644275,0.26635988,58193.0,58192.0,0.568718]
["bitfinex-derivatives","BTCF0:USTF0",1726223644481,0.13000904,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223645076,0.13000424,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223647376,0.13000424,58193.0,58192.0,0.1394143]
["bitfinex-derivatives","BTCF0:USTF0",1726223647377,0.002,58193.0,58192.0,0.1394143]
["bitfinex-derivatives","BTCF0:USTF0",1726223655488,0.002,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223655489,0.03518974,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223655785,0.1300049,58193.0,58192.0,0.293836]
["bitfinex-derivatives","BTCF0:USTF0",1726223657388,0.1300049,58193.0,58192.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1726223657592,0.1300049,58193.0,58192.0,0.293836]
["bitfinex-derivatives","BTCF0:USTF0",1726223661996,0.1300049,58193.0,58192.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1726223662195,0.1300049,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726223662506,0.002,58193.0,58192.0,0.38561458]
["bitfinex-derivatives","BTCF0:USTF0",1726223662687,0.002,58193.0,58192.0,0.29969658]
["bitfinex-derivatives","BTCF0:USTF0",1726223662990,0.002,58193.0,58192.0,0.29978259]
["bitfinex-derivatives","BTCF0:USTF0",1726223663386,0.002,58193.0,58192.0,0.3855164]
["bitfinex-derivatives","BTCF0:USTF0",1726223663994,0.002,58193.0,58192.0,0.29978259]
["bitfinex-derivatives","BTCF0:USTF0",1726223664192,0.002,58193.0,58192.0,0.38551986]
["bitfinex-derivatives","BTCF0:USTF0",1726223664589,0.002,58193.0,58192.0,0.74631986]
["bitfinex-derivatives","BTCF0:USTF0",1726223668793,0.002,58193.0,58192.0,0.38551986]
["bitfinex-derivatives","BTCF0:USTF0",1726223668997,0.002,58193.0,58192.0,0.66040186]
["bitfinex-derivatives","BTCF0:USTF0",1726223669202,0.002,58193.0,58192.0,0.6603673]
["bitfinex-derivatives","BTCF0:USTF0",1726223670301,0.002,58193.0,58192.0,0.7462853]
["bitfinex-derivatives","BTCF0:USTF0",1726223670598,0.07726085,58193.0,58192.0,0.534636]
["bitfinex-derivatives","BTCF0:USTF0",1726223670791,0.12999678,58193.0,58192.0,0.534636]
["bitfinex-derivatives","BTCF0:USTF0",1726223671193,0.12999678,58193.0,58192.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1726223671400,0.12999678,58193.0,58192.0,0.534636]
["bitfinex-derivatives","BTCF0:USTF0",1726223672297,0.12999678,58193.0,58192.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1726223672600,0.12999678,58193.0,58192.0,0.620554]
["bitfinex-derivatives","BTCF0:USTF0",1726223673492,0.12999678,58193.0,58192.0,1.736074]
["bitfinex-derivatives","BTCF0:USTF0",1726223673694,0.12999678,58193.0,58192.0,1.781974]
["bitfinex-derivatives","BTCF0:USTF0",1726223674201,0.12998353,58193.0,58192.0,2.142774]
["bitfinex-derivatives","BTCF0:USTF0",1726223676300,0.26613017,58193.0,58192.0,2.142774]
["bitfinex-derivatives","BTCF0:USTF0",1726223676601,0.31886064,58193.0,58192.0,2.142774]
["bitfinex-derivatives","BTCF0:USTF0",1726223677403,0.12998353,58193.0,58192.0,2.142774]
["bitfinex-derivatives","BTCF0:USTF0",1726223677606,0.002,58193.0,58192.0,2.35382615]
["bitfinex-derivatives","BTCF0:USTF0",1726223679099,0.002,58193.0,58192.0,1.75382615]
["bitfinex-derivatives","BTCF0:USTF0",1726223679297,0.0486,58207.0,58192.0,1.62851127]
["bitfinex-derivatives","BTCF0:USTF0",1726223679518,0.004,58206.0,58205.0,0.257694]
["bitfinex-derivatives","BTCF0:USTF0",1726223679799,0.085888,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726223681405,0.205888,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726223682002,0.12,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726223682200,0.127,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726223682703,0.134,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726223688503,0.014,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726223689813,0.134,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726223692606,0.134,58213.0,58208.0,0.02423769]
["bitfinex-derivatives","BTCF0:USTF0",1726223692607,0.28151277,58213.0,58208.0,0.01132547]
["bitfinex-derivatives","BTCF0:USTF0",1726223692807,0.12796876,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726223695721,0.13396876,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726223696918,0.13396876,58212.0,58211.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1726223697110,0.13996876,58212.0,58211.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1726223697723,0.36345923,58212.0,58211.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1726223698120,0.13996876,58212.0,58211.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1726223698314,0.13996873,58212.0,58211.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1726223700624,0.012,58212.0,58211.0,0.1388558]
["bitfinex-derivatives","BTCF0:USTF0",1726223700921,0.085894,58209.0,58208.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223701126,0.205894,58209.0,58208.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223701717,0.566694,58209.0,58208.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223702321,0.208894,58209.0,58208.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223702531,0.211894,58209.0,58208.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223703518,0.2356736,58209.0,58208.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726223706528,0.2356736,58209.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223706529,0.257694,58205.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223706728,0.085903,58202.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223707039,0.12,58202.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726223707222,0.12,58202.0,58194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726223707223,0.12,58199.0,58194.0,0.5093488]
["bitfinex-derivatives","BTCF0:USTF0",1726223707425,0.12,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726223707426,0.205908,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726223707727,0.18071088,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726223708030,0.09480288,58199.0,58198.0,0.171818]
["bitfinex-derivatives","BTCF0:USTF0",1726223708621,0.09480288,58199.0,58198.0,1.287298]
["bitfinex-derivatives","BTCF0:USTF0",1726223709031,0.09580288,58199.0,58198.0,1.287298]
["bitfinex-derivatives","BTCF0:USTF0",1726223709553,0.09680288,58199.0,58198.0,1.289298]
["bitfinex-derivatives","BTCF0:USTF0",1726223711033,0.09680288,58199.0,58198.0,1.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726223711237,0.09679114,58199.0,58198.0,1.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726223712432,0.002,58199.0,58198.0,1.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726223712632,0.04406523,58199.0,58198.0,1.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726223712828,0.09679114,58199.0,58198.0,1.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726223713435,0.15654703,58199.0,58198.0,1.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726223713631,0.09679114,58199.0,58198.0,1.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726223714532,0.09679114,58199.0,58198.0,2.012898]
["bitfinex-derivatives","BTCF0:USTF0",1726223715732,0.17170814,58202.0,58201.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1726223715932,0.17170814,58202.0,58201.0,0.74516418]
["bitfinex-derivatives","BTCF0:USTF0",1726223717027,0.17170814,58202.0,58201.0,0.74716418]
["bitfinex-derivatives","BTCF0:USTF0",1726223718137,0.085896,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726223718432,0.085896,58207.0,58206.0,0.72459608]
["bitfinex-derivatives","BTCF0:USTF0",1726223719746,0.086896,58207.0,58206.0,0.72459608]
["bitfinex-derivatives","BTCF0:USTF0",1726223720835,0.001,58207.0,58206.0,0.81049308]
["bitfinex-derivatives","BTCF0:USTF0",1726223723541,0.001,58207.0,58206.0,0.83469685]
["bitfinex-derivatives","BTCF0:USTF0",1726223724039,0.450684,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726223724246,0.446684,58215.0,58214.0,0.43536775]
["bitfinex-derivatives","BTCF0:USTF0",1726223724552,0.085884,58215.0,58214.0,0.33266599]
["bitfinex-derivatives","BTCF0:USTF0",1726223725441,0.094884,58215.0,58214.0,0.43534109]
["bitfinex-derivatives","BTCF0:USTF0",1726223725649,0.009,58215.0,58214.0,0.33266599]
["bitfinex-derivatives","BTCF0:USTF0",1726223726142,0.009,58215.0,58214.0,0.43532802]
["bitfinex-derivatives","BTCF0:USTF0",1726223726344,0.018,58215.0,58214.0,0.43532802]
["bitfinex-derivatives","BTCF0:USTF0",1726223727244,0.103884,58215.0,58214.0,0.31532802]
["bitfinex-derivatives","BTCF0:USTF0",1726223727544,0.103884,58215.0,58214.0,0.43532802]
["bitfinex-derivatives","BTCF0:USTF0",1726223727545,0.018,58215.0,58214.0,0.43532802]
["bitfinex-derivatives","BTCF0:USTF0",1726223727742,0.018,58215.0,58214.0,0.52121302]
["bitfinex-derivatives","BTCF0:USTF0",1726223730746,0.05117557,58215.0,58214.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1726223731239,0.05117557,58215.0,58214.0,0.377655]
["bitfinex-derivatives","BTCF0:USTF0",1726223731240,0.14595026,58215.0,58214.0,0.377655]
["bitfinex-derivatives","BTCF0:USTF0",1726223731439,0.22269238,58215.0,58214.0,0.377655]
["bitfinex-derivatives","BTCF0:USTF0",1726223731735,0.22269238,58215.0,58214.0,1.492975]
["bitfinex-derivatives","BTCF0:USTF0",1726223731736,0.14595026,58215.0,58214.0,1.492975]
["bitfinex-derivatives","BTCF0:USTF0",1726223732335,0.13695026,58215.0,58214.0,1.492975]
["bitfinex-derivatives","BTCF0:USTF0",1726223732548,0.13595026,58215.0,58214.0,1.492975]
["bitfinex-derivatives","BTCF0:USTF0",1726223732940,0.15255311,58218.0,58214.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1726223733142,0.15429925,58217.0,58215.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1726223733342,0.0484,58231.0,58224.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1726223733343,0.004,58225.0,58224.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1726223733543,0.0484,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726223733748,0.0484,58231.0,58230.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1726223734640,0.25426,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726223735246,0.13426,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726223735642,0.14426,58231.0,58230.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726223735841,0.15426,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223736839,0.27426,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223745859,0.36901612,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223749953,0.085865,58228.0,58220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223750254,0.085871,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726223750455,0.085873,58222.0,58221.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1726223750650,0.12792269,58222.0,58221.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1726223750851,0.18062912,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223751048,0.085882,58216.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726223751251,0.33331245,58216.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726223751455,0.38601888,58216.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726223751856,0.21475612,58216.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726223752959,0.21475612,58216.0,58215.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1726223752960,0.002,58216.0,58215.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1726223753657,0.002,58216.0,58215.0,0.459684]
["bitfinex-derivatives","BTCF0:USTF0",1726223754059,0.002,58216.0,58215.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726223756462,0.002,58216.0,58215.0,0.459684]
["bitfinex-derivatives","BTCF0:USTF0",1726223756662,0.002,58216.0,58215.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726223761063,0.04405665,58216.0,58215.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726223761771,0.04405665,58216.0,58215.0,0.665568]
["bitfinex-derivatives","BTCF0:USTF0",1726223761957,0.1812315,58216.0,58215.0,0.665568]
["bitfinex-derivatives","BTCF0:USTF0",1726223762164,0.1812315,58216.0,58215.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726223762568,0.1812315,58216.0,58215.0,0.665568]
["bitfinex-derivatives","BTCF0:USTF0",1726223763071,0.18122037,58216.0,58215.0,0.665568]
["bitfinex-derivatives","BTCF0:USTF0",1726223764870,0.18122037,58216.0,58215.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726223765272,0.04405665,58216.0,58215.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726223765676,0.04405665,58216.0,58215.0,0.665568]
["bitfinex-derivatives","BTCF0:USTF0",1726223765972,0.04405665,58216.0,58215.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726223767068,0.04405665,58216.0,58215.0,0.665568]
["bitfinex-derivatives","BTCF0:USTF0",1726223767262,0.04405688,58216.0,58215.0,0.665568]
["bitfinex-derivatives","BTCF0:USTF0",1726223767469,0.04405688,58216.0,58215.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726223767762,0.04405688,58216.0,58215.0,0.665568]
["bitfinex-derivatives","BTCF0:USTF0",1726223767967,0.04405688,58216.0,58215.0,0.79486559]
["bitfinex-derivatives","BTCF0:USTF0",1726223767968,0.002,58216.0,58215.0,0.79486559]
["bitfinex-derivatives","BTCF0:USTF0",1726223768772,0.15417072,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726223768974,0.085875,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726223769180,0.085875,58221.0,58220.0,0.1542053]
["bitfinex-derivatives","BTCF0:USTF0",1726223769377,0.301571,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726223769671,0.0472,58224.0,58223.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1726223769980,0.3608,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726223770273,0.3608,58225.0,58224.0,0.27418181]
["bitfinex-derivatives","BTCF0:USTF0",1726223771075,0.3608,58225.0,58224.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1726223772179,0.3638,58225.0,58224.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1726223773178,0.3678,58225.0,58224.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1726223775582,0.3678,58225.0,58224.0,0.32175405]
["bitfinex-derivatives","BTCF0:USTF0",1726223775880,0.007,58225.0,58224.0,1.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1726223776281,0.007,58225.0,58224.0,0.89776803]
["bitfinex-derivatives","BTCF0:USTF0",1726223778389,0.006,58225.0,58224.0,0.89776803]
["bitfinex-derivatives","BTCF0:USTF0",1726223778589,0.003,58225.0,58224.0,0.89776803]
["bitfinex-derivatives","BTCF0:USTF0",1726223778784,0.005,58225.0,58224.0,0.81189803]
["bitfinex-derivatives","BTCF0:USTF0",1726223778986,0.005,58225.0,58224.0,0.89776803]
["bitfinex-derivatives","BTCF0:USTF0",1726223779891,0.005,58225.0,58224.0,0.81189803]
["bitfinex-derivatives","BTCF0:USTF0",1726223780392,0.005,58225.0,58224.0,0.89776803]
["bitfinex-derivatives","BTCF0:USTF0",1726223782987,0.005,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223783493,0.005,58225.0,58224.0,0.76842405]
["bitfinex-derivatives","BTCF0:USTF0",1726223784092,0.14218368,58225.0,58224.0,0.76842405]
["bitfinex-derivatives","BTCF0:USTF0",1726223784287,0.18423435,58225.0,58224.0,0.76842405]
["bitfinex-derivatives","BTCF0:USTF0",1726223784491,0.04705067,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223786193,0.1421716,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223786393,0.23692965,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223786693,0.09975805,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223787096,0.09975805,58225.0,58224.0,0.76842405]
["bitfinex-derivatives","BTCF0:USTF0",1726223787299,0.09975805,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223788197,0.09975805,58225.0,58224.0,0.76842405]
["bitfinex-derivatives","BTCF0:USTF0",1726223788503,0.09975805,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223789202,0.09975805,58225.0,58224.0,0.76842405]
["bitfinex-derivatives","BTCF0:USTF0",1726223789406,0.09975805,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223789990,0.005,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223798202,0.005,58225.0,58224.0,0.76799378]
["bitfinex-derivatives","BTCF0:USTF0",1726223798398,0.005,58225.0,58224.0,0.89713096]
["bitfinex-derivatives","BTCF0:USTF0",1726223799411,0.005,58225.0,58224.0,0.81169123]
["bitfinex-derivatives","BTCF0:USTF0",1726223801212,0.005,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223801402,0.005,58225.0,58224.0,0.81174222]
["bitfinex-derivatives","BTCF0:USTF0",1726223805118,0.005,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223805815,0.09975609,58225.0,58224.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1726223807216,0.09975609,58225.0,58224.0,0.47668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223807518,0.13291868,58225.0,58224.0,0.59668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223807719,0.18562509,58225.0,58224.0,0.59668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223807915,0.27925803,58225.0,58224.0,0.59668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223808220,0.09975609,58225.0,58224.0,0.59668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223808423,0.28814512,58225.0,58224.0,0.59668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223808723,0.09975609,58225.0,58224.0,0.59668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223808906,0.28874758,58225.0,58224.0,0.59668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223809108,0.09975609,58225.0,58224.0,0.59668405]
["bitfinex-derivatives","BTCF0:USTF0",1726223810617,0.09975609,58225.0,58224.0,0.23588405]
["bitfinex-derivatives","BTCF0:USTF0",1726223813219,0.005,58225.0,58224.0,0.51923181]
["bitfinex-derivatives","BTCF0:USTF0",1726223814525,0.04790383,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726223814826,0.04790383,58228.0,58227.0,0.2151851]
["bitfinex-derivatives","BTCF0:USTF0",1726223815823,0.04790383,58228.0,58227.0,0.21484943]
["bitfinex-derivatives","BTCF0:USTF0",1726223816026,0.05290383,58228.0,58227.0,0.21584943]
["bitfinex-derivatives","BTCF0:USTF0",1726223816824,0.05890383,58228.0,58227.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1726223818523,0.05890383,58228.0,58227.0,0.31955862]
["bitfinex-derivatives","BTCF0:USTF0",1726223819921,0.011,58228.0,58227.0,0.31955862]
["bitfinex-derivatives","BTCF0:USTF0",1726223820126,0.011,58228.0,58227.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726223820329,0.10575933,58228.0,58227.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726223820619,0.10575934,58228.0,58227.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726223824328,0.10575933,58228.0,58227.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726223825324,0.29473756,58228.0,58227.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726223825526,0.38060256,58228.0,58227.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726223827429,0.19162433,58228.0,58227.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726223828231,0.03671911,58228.0,58227.0,0.37050246]
["bitfinex-derivatives","BTCF0:USTF0",1726223829030,0.494861,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726223829230,0.494861,58231.0,58230.0,0.21482235]
["bitfinex-derivatives","BTCF0:USTF0",1726223830328,0.502861,58231.0,58230.0,0.21582235]
["bitfinex-derivatives","BTCF0:USTF0",1726223830626,0.425,58231.0,58230.0,0.21682235]
["bitfinex-derivatives","BTCF0:USTF0",1726223831223,0.425,58231.0,58230.0,0.30268435]
["bitfinex-derivatives","BTCF0:USTF0",1726223831429,0.016,58231.0,58230.0,0.30268435]
["bitfinex-derivatives","BTCF0:USTF0",1726223831629,0.016,58231.0,58230.0,0.21682235]
["bitfinex-derivatives","BTCF0:USTF0",1726223834032,0.016,58231.0,58230.0,0.21635238]
["bitfinex-derivatives","BTCF0:USTF0",1726223835126,0.11075608,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223837135,0.19661608,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223838931,0.11075643,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223841838,0.11075643,58231.0,58230.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1726223842030,0.11075643,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223842225,0.11075643,58231.0,58230.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1726223842431,0.11075643,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223842630,0.11075643,58231.0,58230.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1726223842831,0.11075643,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726223843039,0.11075643,58231.0,58230.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1726223843338,0.016,58231.0,58230.0,0.11841785]
["bitfinex-derivatives","BTCF0:USTF0",1726223843530,0.016,58231.0,58230.0,0.20427985]
["bitfinex-derivatives","BTCF0:USTF0",1726223846740,0.016,58231.0,58230.0,0.29014185]
["bitfinex-derivatives","BTCF0:USTF0",1726223846938,0.004,58238.0,58237.0,0.257553]
["bitfinex-derivatives","BTCF0:USTF0",1726223847133,0.089839,58246.0,58237.0,0.17139858]
["bitfinex-derivatives","BTCF0:USTF0",1726223847334,0.05246001,58250.0,58245.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726223847652,0.0475,58250.0,58249.0,0.205834]
["bitfinex-derivatives","BTCF0:USTF0",1726223847937,0.133332,58250.0,58249.0,0.205834]
["bitfinex-derivatives","BTCF0:USTF0",1726223848731,0.085829,58253.0,58252.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726223849047,0.0293953,58253.0,58252.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1726223849234,0.085828,58253.0,58252.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1726223850143,0.04403359,58253.0,58252.0,0.567628]
["bitfinex-derivatives","BTCF0:USTF0",1726223850447,0.09671984,58253.0,58252.0,0.567628]
["bitfinex-derivatives","BTCF0:USTF0",1726223850636,0.10071984,58253.0,58252.0,0.568628]
["bitfinex-derivatives","BTCF0:USTF0",1726223853343,0.10071984,58253.0,58252.0,0.59860417]
["bitfinex-derivatives","BTCF0:USTF0",1726223854249,0.19408132,58253.0,58252.0,0.59860417]
["bitfinex-derivatives","BTCF0:USTF0",1726223854446,0.10071984,58253.0,58252.0,0.59860417]
["bitfinex-derivatives","BTCF0:USTF0",1726223856045,0.10071984,58253.0,58252.0,0.47860417]
["bitfinex-derivatives","BTCF0:USTF0",1726223856253,0.10071984,58253.0,58252.0,0.59760417]
["bitfinex-derivatives","BTCF0:USTF0",1726223856254,0.09871984,58253.0,58252.0,0.59760417]
["bitfinex-derivatives","BTCF0:USTF0",1726223856551,0.09971984,58253.0,58252.0,0.59760417]
["bitfinex-derivatives","BTCF0:USTF0",1726223856847,0.09571984,58253.0,58252.0,0.59660417]
["bitfinex-derivatives","BTCF0:USTF0",1726223857053,0.09471984,58253.0,58252.0,0.59660417]
["bitfinex-derivatives","BTCF0:USTF0",1726223857254,0.09471984,58253.0,58252.0,0.60160417]
["bitfinex-derivatives","BTCF0:USTF0",1726223858044,0.085825,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726223862749,0.12,58256.0,58252.0,0.51221617]
["bitfinex-derivatives","BTCF0:USTF0",1726223862750,0.085828,58253.0,58252.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726223862954,0.085828,58253.0,58248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223862955,0.085834,58250.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726223863944,0.085834,58250.0,58248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223863945,0.36168,58256.0,58248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223864146,0.085825,58255.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726223865346,0.085825,58255.0,58254.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1726223866752,0.11958894,58258.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726223866955,0.13432,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726223867149,0.1646088,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726223869449,0.1706088,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726223872059,0.1706088,58259.0,58258.0,0.11533223]
["bitfinex-derivatives","BTCF0:USTF0",1726223872254,0.29019774,58259.0,58258.0,0.11533223]
["bitfinex-derivatives","BTCF0:USTF0",1726223873257,0.3268884,58259.0,58257.0,0.03928329]
["bitfinex-derivatives","BTCF0:USTF0",1726223873460,0.1562796,58258.0,58257.0,0.12510529]
["bitfinex-derivatives","BTCF0:USTF0",1726223873965,0.2420996,58258.0,58257.0,0.12510529]
["bitfinex-derivatives","BTCF0:USTF0",1726223875456,0.2420996,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726223875668,0.003,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726223875869,0.08882,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726223876680,0.09082,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726223880472,0.09082,58258.0,58253.0,0.04608806]
["bitfinex-derivatives","BTCF0:USTF0",1726223880473,0.171656,58253.0,58252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726223880665,0.171656,58253.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726223880666,0.61812777,58253.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726223880868,0.12,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726223881269,0.085838,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223881471,0.136338,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223882174,0.222176,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223882574,0.222176,58246.0,58239.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726223882575,0.085847,58240.0,58239.0,0.213848]
["bitfinex-derivatives","BTCF0:USTF0",1726223882777,0.085847,58240.0,58239.0,0.205848]
["bitfinex-derivatives","BTCF0:USTF0",1726223883286,0.085847,58240.0,58234.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726223883287,0.085854,58235.0,58234.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726223883581,0.40285202,58235.0,58232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223883880,0.085857,58233.0,58232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726223884371,0.51142391,58240.0,58232.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726223884372,0.51234391,58240.0,58232.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726223884575,0.59727091,58240.0,58239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726223885184,1.79823791,58240.0,58239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726223885474,1.67823791,58240.0,58239.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726223885679,1.59239091,58240.0,58239.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726223885971,1.11239091,58240.0,58239.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726223886172,1.71239091,58240.0,58239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726223886380,1.11239091,58240.0,58239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726223886566,1.71239091,58240.0,58239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726223886768,1.11239091,58240.0,58239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223887564,0.59727091,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223887971,1.19823791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223888270,1.79823791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223888977,1.67823791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223889179,1.79823791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223890769,0.56311791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223891083,0.68311791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223891485,1.79823791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223892184,1.07823791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223892383,1.19823791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223892881,0.68311791,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223895074,0.76896491,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223895275,0.81101316,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223895878,0.72516616,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223896082,0.86371913,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223896679,1.01744087,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223896876,0.86371913,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223899872,0.86372018,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223902384,1.03535926,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223903390,0.76896491,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223903790,0.47727091,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223904786,0.446647,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223905391,0.3608,58240.0,58239.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1726223908598,0.004,58248.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223908599,0.08584,58245.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726223908781,0.085836,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223908976,0.085836,58248.0,58247.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1726223909183,0.085836,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223909390,0.085836,58248.0,58247.0,0.13709118]
["bitfinex-derivatives","BTCF0:USTF0",1726223909587,0.085836,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223910489,0.12987256,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223910685,0.18256253,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223911585,0.09672653,58248.0,58247.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1726223911899,0.10172653,58248.0,58247.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1726223912186,0.10172653,58248.0,58247.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726223914286,0.10171952,58248.0,58247.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726223914993,0.27283764,58248.0,58247.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726223915379,0.10171952,58248.0,58247.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726223916683,0.18755452,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223918188,0.358605,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223918496,0.007,58248.0,58247.0,1.57255]
["bitfinex-derivatives","BTCF0:USTF0",1726223918791,0.007,58248.0,58247.0,0.97255]
["bitfinex-derivatives","BTCF0:USTF0",1726223918985,0.007,58248.0,58247.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1726223921093,0.007,58248.0,58247.0,0.371673]
["bitfinex-derivatives","BTCF0:USTF0",1726223921392,0.007,58248.0,58247.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726223921595,0.007,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223923199,0.092835,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223927584,0.007,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223928794,0.10171908,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223930299,0.18755408,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223933098,0.092835,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223936792,0.007,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223937390,0.007,58248.0,58247.0,0.13709118]
["bitfinex-derivatives","BTCF0:USTF0",1726223938404,0.007,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223941004,0.1017235,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223942506,0.1017235,58248.0,58247.0,0.171673]
["bitfinex-derivatives","BTCF0:USTF0",1726223942696,0.1017235,58248.0,58247.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1726223943091,0.1017235,58248.0,58247.0,0.339373]
["bitfinex-derivatives","BTCF0:USTF0",1726223943498,0.10172333,58248.0,58247.0,0.339373]
["bitfinex-derivatives","BTCF0:USTF0",1726223943890,0.10172333,58248.0,58247.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1726223947908,0.007,58248.0,58247.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1726223948408,0.007,58248.0,58247.0,0.339373]
["bitfinex-derivatives","BTCF0:USTF0",1726223952206,0.007,58248.0,58247.0,0.133536]
["bitfinex-derivatives","BTCF0:USTF0",1726223952611,0.007,58248.0,58247.0,0.253536]
["bitfinex-derivatives","BTCF0:USTF0",1726223955712,0.212835,58248.0,58247.0,0.133536]
["bitfinex-derivatives","BTCF0:USTF0",1726223955999,0.212835,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223956706,0.092835,58248.0,58247.0,0.13712481]
["bitfinex-derivatives","BTCF0:USTF0",1726223956911,0.007,58248.0,58247.0,0.13712481]
["bitfinex-derivatives","BTCF0:USTF0",1726223959915,0.007,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223963316,0.10172552,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223966917,0.19579799,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223967213,0.28163299,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223967425,0.3763361,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726223967720,0.085838,58247.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726223967923,0.085838,58247.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726223967924,0.085843,58244.0,58243.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726223968108,0.18057402,58244.0,58243.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726223968725,0.36933107,58244.0,58243.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726223968918,0.36933107,58244.0,58240.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726223968919,0.085847,58241.0,58240.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726223969122,0.30057802,58241.0,58240.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726223970026,0.30057802,58241.0,58240.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1726223970920,0.16289834,58241.0,58240.0,0.30621422]
["bitfinex-derivatives","BTCF0:USTF0",1726223971128,0.16289834,58241.0,58240.0,0.17539258]
["bitfinex-derivatives","BTCF0:USTF0",1726223971623,0.12,58241.0,58240.0,0.53619258]
["bitfinex-derivatives","BTCF0:USTF0",1726223971925,0.0485,58246.0,58240.0,0.49562155]
["bitfinex-derivatives","BTCF0:USTF0",1726223972121,0.089833,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726223972319,0.086822,58257.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726223972320,0.085828,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726223972623,0.12,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726223972824,0.12,58255.0,58254.0,0.13706211]
["bitfinex-derivatives","BTCF0:USTF0",1726223973031,0.205825,58255.0,58254.0,0.13706211]
["bitfinex-derivatives","BTCF0:USTF0",1726223973815,0.210825,58255.0,58254.0,0.13806211]
["bitfinex-derivatives","BTCF0:USTF0",1726223975422,0.212825,58255.0,58254.0,0.13906211]
["bitfinex-derivatives","BTCF0:USTF0",1726223976327,0.212825,58255.0,58254.0,0.05323611]
["bitfinex-derivatives","BTCF0:USTF0",1726223976627,0.212825,58255.0,58254.0,0.13906211]
["bitfinex-derivatives","BTCF0:USTF0",1726223977419,0.127,58255.0,58254.0,0.13906211]
["bitfinex-derivatives","BTCF0:USTF0",1726223977620,0.007,58255.0,58254.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726223978724,0.127,58255.0,58254.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726223978931,0.125,58255.0,58254.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726223979117,0.127,58255.0,58254.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726223979316,0.122,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726223979516,0.005,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726223985434,0.005,58255.0,58254.0,0.257478]
["bitfinex-derivatives","BTCF0:USTF0",1726223992444,0.003001,58255.0,58254.0,1.458304]
["bitfinex-derivatives","BTCF0:USTF0",1726223992631,0.004,58265.0,58264.0,0.257433]
["bitfinex-derivatives","BTCF0:USTF0",1726223992832,0.085806,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726223993441,0.085801,58272.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726223995336,0.085801,58272.0,58271.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726223995845,0.086801,58272.0,58271.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726223996844,0.18149344,58272.0,58271.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726223999845,0.54229344,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224000344,0.62809444,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224000643,0.54229344,58272.0,58271.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726224001450,0.48962243,58272.0,58271.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726224002139,0.60962609,58272.0,58271.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726224002340,0.69542709,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224002535,1.81026709,58272.0,58265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224002753,0.085809,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726224003548,0.085813,58263.0,58262.0,0.11662309]
["bitfinex-derivatives","BTCF0:USTF0",1726224003850,0.205813,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726224004954,0.086809,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726224005250,0.001,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726224005440,0.205807,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726224005644,0.205807,58267.0,58266.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1726224006248,0.12,58267.0,58266.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1726224006649,0.122,58267.0,58266.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1726224007153,0.207807,58267.0,58266.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1726224007453,0.207807,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726224007649,0.2498316,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726224008246,0.2508316,58267.0,58266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726224009259,0.38777958,58267.0,58266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726224009453,0.36505796,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224011961,0.45086496,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224013353,0.36505796,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224014653,0.67386469,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224015055,0.45086496,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224015549,0.45086496,58267.0,58266.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1726224016355,1.47993796,58267.0,58258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224016560,0.171646,58256.0,58255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224016864,0.085829,58252.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224017063,0.12,58252.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726224017360,0.12,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726224018255,0.12,58249.0,58248.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1726224019268,0.12,58249.0,58248.0,0.107834]
["bitfinex-derivatives","BTCF0:USTF0",1726224020151,0.12,58249.0,58248.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1726224020356,0.12,58249.0,58248.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1726224020864,0.12,58251.0,58248.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726224021257,0.205834,58249.0,58248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224021459,0.205834,58249.0,58248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224022068,0.205834,58249.0,58248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224022362,0.205834,58249.0,58248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224022558,0.291668,58249.0,58248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224023661,0.291668,58249.0,58248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224023861,0.291668,58249.0,58248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224027266,0.085842,58243.0,58242.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726224027465,0.205842,58243.0,58242.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726224027663,0.085842,58243.0,58242.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726224028470,0.085842,58243.0,58242.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726224029066,0.085842,58243.0,58242.0,0.161344]
["bitfinex-derivatives","BTCF0:USTF0",1726224029265,0.08584,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726224029467,0.13723382,58252.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726224029771,0.13723382,58256.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726224029963,0.13723382,58256.0,58255.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726224030161,0.17926517,58256.0,58255.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726224030357,0.17926517,58256.0,58255.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1726224030766,0.17926516,58256.0,58255.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1726224031175,0.18026516,58256.0,58255.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1726224031467,0.001,58256.0,58255.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1726224032064,0.001,58256.0,58255.0,0.380125]
["bitfinex-derivatives","BTCF0:USTF0",1726224032567,0.002,58256.0,58255.0,0.740925]
["bitfinex-derivatives","BTCF0:USTF0",1726224033068,0.004,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726224033271,0.08581,58265.0,58259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726224034171,0.08581,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726224034766,0.08681,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726224035565,0.001,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726224035770,0.008,58265.0,58264.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726224036276,0.014,58265.0,58264.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726224040979,0.09981,58265.0,58264.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726224042980,0.014,58265.0,58264.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726224046470,0.10870296,58265.0,58264.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726224054789,0.014,58265.0,58264.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726224058601,0.09981,58265.0,58264.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726224060594,0.014,58265.0,58264.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726224061791,0.014,58265.0,58263.0,0.34580746]
["bitfinex-derivatives","BTCF0:USTF0",1726224061792,0.17024717,58265.0,58263.0,0.34580746]
["bitfinex-derivatives","BTCF0:USTF0",1726224061991,0.15624717,58264.0,58263.0,0.43162046]
["bitfinex-derivatives","BTCF0:USTF0",1726224063202,0.15624717,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726224063400,0.15624717,58264.0,58263.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1726224064198,0.10069794,58264.0,58263.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726224064399,0.10669794,58264.0,58263.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726224066403,0.19250894,58264.0,58263.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726224069804,0.097811,58264.0,58263.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726224071007,0.097811,58264.0,58263.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726224071306,0.097811,58264.0,58263.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726224071708,0.097811,58264.0,58263.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726224071895,0.097811,58264.0,58263.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726224072295,0.097811,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224072502,0.217811,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224073999,0.39715472,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224074412,0.25983746,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224074908,0.39715472,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224075997,0.48296572,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224076196,0.33461479,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224076601,0.37664386,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224076797,0.257442,58262.0,58261.0,0.05113092]
["bitfinex-derivatives","BTCF0:USTF0",1726224077011,0.738242,58262.0,58261.0,0.05113092]
["bitfinex-derivatives","BTCF0:USTF0",1726224077209,1.253162,58262.0,58261.0,0.05113092]
["bitfinex-derivatives","BTCF0:USTF0",1726224077508,0.171632,58261.0,58260.0,0.05113092]
["bitfinex-derivatives","BTCF0:USTF0",1726224077705,0.291632,58261.0,58260.0,0.05113092]
["bitfinex-derivatives","BTCF0:USTF0",1726224078506,0.085817,58260.0,58256.0,0.06817456]
["bitfinex-derivatives","BTCF0:USTF0",1726224078714,0.03699279,58264.0,58259.0,0.42909804]
["bitfinex-derivatives","BTCF0:USTF0",1726224079014,0.209814,58262.0,58261.0,0.05122626]
["bitfinex-derivatives","BTCF0:USTF0",1726224079315,0.085817,58260.0,58259.0,0.15411604]
["bitfinex-derivatives","BTCF0:USTF0",1726224079500,0.085817,58260.0,58259.0,0.15412493]
["bitfinex-derivatives","BTCF0:USTF0",1726224080413,0.085817,58260.0,58259.0,0.15412376]
["bitfinex-derivatives","BTCF0:USTF0",1726224080713,0.087817,58260.0,58259.0,0.15412312]
["bitfinex-derivatives","BTCF0:USTF0",1726224081111,0.087817,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224081513,0.089817,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224083808,0.18451853,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224084013,0.37332977,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224084413,0.18451853,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224085012,0.27848357,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224085215,0.3731851,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224086410,0.18451853,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224086609,0.27847835,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224086817,0.18451853,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224088613,0.18452454,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224091827,0.089817,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726224092421,0.085819,58259.0,58258.0,0.09988631]
["bitfinex-derivatives","BTCF0:USTF0",1726224092622,0.291638,58259.0,58258.0,0.06829519]
["bitfinex-derivatives","BTCF0:USTF0",1726224094634,0.292638,58259.0,58258.0,0.06829519]
["bitfinex-derivatives","BTCF0:USTF0",1726224096116,0.292638,58259.0,58256.0,0.42909519]
["bitfinex-derivatives","BTCF0:USTF0",1726224096117,0.085822,58257.0,58256.0,0.42909519]
["bitfinex-derivatives","BTCF0:USTF0",1726224096320,0.171644,58257.0,58256.0,0.42909519]
["bitfinex-derivatives","BTCF0:USTF0",1726224096626,0.171644,58257.0,58256.0,0.06829519]
["bitfinex-derivatives","BTCF0:USTF0",1726224096823,0.171644,58257.0,58251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726224096824,0.171646,58256.0,58255.0,0.06829519]
["bitfinex-derivatives","BTCF0:USTF0",1726224097126,0.171646,58256.0,58255.0,0.05125011]
["bitfinex-derivatives","BTCF0:USTF0",1726224097127,0.291646,58256.0,58255.0,0.05125011]
["bitfinex-derivatives","BTCF0:USTF0",1726224097326,0.17165,58255.0,58254.0,0.05125011]
["bitfinex-derivatives","BTCF0:USTF0",1726224097532,0.171652,58254.0,58253.0,0.05125011]
["bitfinex-derivatives","BTCF0:USTF0",1726224097828,0.291652,58254.0,58253.0,0.05125011]
["bitfinex-derivatives","BTCF0:USTF0",1726224098232,0.205826,58254.0,58253.0,0.05125011]
["bitfinex-derivatives","BTCF0:USTF0",1726224098624,0.085829,58252.0,58251.0,0.06829519]
["bitfinex-derivatives","BTCF0:USTF0",1726224098823,0.085831,58251.0,58250.0,0.133631]
["bitfinex-derivatives","BTCF0:USTF0",1726224099024,0.3005522,58251.0,58250.0,0.133631]
["bitfinex-derivatives","BTCF0:USTF0",1726224100621,0.45689239,58251.0,58250.0,0.149631]
["bitfinex-derivatives","BTCF0:USTF0",1726224103220,0.40420538,58251.0,58250.0,0.149631]
["bitfinex-derivatives","BTCF0:USTF0",1726224103417,0.24986519,58251.0,58250.0,0.149631]
["bitfinex-derivatives","BTCF0:USTF0",1726224106831,0.122,58251.0,58250.0,0.28043864]
["bitfinex-derivatives","BTCF0:USTF0",1726224107233,0.002,58251.0,58250.0,0.88364069]
["bitfinex-derivatives","BTCF0:USTF0",1726224107627,0.15434019,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726224107833,0.15434019,58253.0,58252.0,0.37320669]
["bitfinex-derivatives","BTCF0:USTF0",1726224108821,0.15434019,58253.0,58252.0,0.37920669]
["bitfinex-derivatives","BTCF0:USTF0",1726224110538,0.15534019,58253.0,58252.0,0.38520669]
["bitfinex-derivatives","BTCF0:USTF0",1726224111141,0.15534019,58253.0,58252.0,0.47103569]
["bitfinex-derivatives","BTCF0:USTF0",1726224113038,0.15534019,58253.0,58252.0,0.60072611]
["bitfinex-derivatives","BTCF0:USTF0",1726224113230,0.15534019,58253.0,58252.0,0.46991847]
["bitfinex-derivatives","BTCF0:USTF0",1726224113836,0.35167283,58253.0,58252.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1726224114026,0.40435434,58253.0,58252.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1726224116433,0.25001415,58253.0,58252.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1726224117134,0.09571131,58253.0,58252.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1726224118434,0.25001415,58253.0,58252.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1726224119039,0.09571131,58253.0,58252.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1726224122041,0.001,58253.0,58252.0,0.46998463]
["bitfinex-derivatives","BTCF0:USTF0",1726224122443,0.001,58253.0,58252.0,0.67581363]
["bitfinex-derivatives","BTCF0:USTF0",1726224122642,0.001,58253.0,58252.0,0.97577898]
["bitfinex-derivatives","BTCF0:USTF0",1726224122847,0.17151732,58257.0,58256.0,0.171646]
["bitfinex-derivatives","BTCF0:USTF0",1726224123044,0.17151732,58257.0,58256.0,0.81877263]
["bitfinex-derivatives","BTCF0:USTF0",1726224124044,0.17151732,58257.0,58256.0,0.73294963]
["bitfinex-derivatives","BTCF0:USTF0",1726224124237,0.17151732,58257.0,58256.0,0.73394963]
["bitfinex-derivatives","BTCF0:USTF0",1726224125336,0.17151732,58257.0,58256.0,0.73594963]
["bitfinex-derivatives","BTCF0:USTF0",1726224125537,0.25733932,58257.0,58256.0,0.73594963]
["bitfinex-derivatives","BTCF0:USTF0",1726224126337,0.25733932,58257.0,58256.0,0.73553325]
["bitfinex-derivatives","BTCF0:USTF0",1726224126542,0.085822,58257.0,58256.0,0.73553325]
["bitfinex-derivatives","BTCF0:USTF0",1726224126848,0.12,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726224127047,0.12,58259.0,58258.0,0.37173025]
["bitfinex-derivatives","BTCF0:USTF0",1726224127249,0.205819,58259.0,58258.0,0.37173025]
["bitfinex-derivatives","BTCF0:USTF0",1726224128452,0.206819,58259.0,58258.0,0.37173025]
["bitfinex-derivatives","BTCF0:USTF0",1726224129044,0.206819,58259.0,58258.0,0.15411281]
["bitfinex-derivatives","BTCF0:USTF0",1726224129538,0.206819,58259.0,58258.0,0.1568666]
["bitfinex-derivatives","BTCF0:USTF0",1726224130137,0.121,58259.0,58258.0,0.2426866]
["bitfinex-derivatives","BTCF0:USTF0",1726224130948,0.206819,58259.0,58258.0,0.2426866]
["bitfinex-derivatives","BTCF0:USTF0",1726224131447,0.206819,58259.0,58258.0,0.17439379]
["bitfinex-derivatives","BTCF0:USTF0",1726224132245,0.206819,58259.0,58258.0,0.08857379]
["bitfinex-derivatives","BTCF0:USTF0",1726224136138,0.001,58259.0,58258.0,0.38021379]
["bitfinex-derivatives","BTCF0:USTF0",1726224136339,0.001,58259.0,58258.0,0.29439379]
["bitfinex-derivatives","BTCF0:USTF0",1726224136549,0.001,58259.0,58258.0,0.51097981]
["bitfinex-derivatives","BTCF0:USTF0",1726224136742,0.001,58259.0,58258.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224136944,0.04302512,58259.0,58258.0,0.30561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224137545,0.001,58259.0,58258.0,0.30561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224138149,0.09570076,58259.0,58258.0,0.30561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224139347,0.17252325,58259.0,58258.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224139755,0.26722401,58259.0,58258.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224140054,0.09570076,58259.0,58258.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224140453,0.09570076,58259.0,58258.0,0.30561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224140849,0.09570044,58259.0,58258.0,0.30561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224142352,0.09570044,58259.0,58258.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1726224144064,0.001,58259.0,58258.0,0.64131139]
["bitfinex-derivatives","BTCF0:USTF0",1726224145462,0.001,58259.0,58258.0,0.91674537]
["bitfinex-derivatives","BTCF0:USTF0",1726224146760,0.001,58259.0,58258.0,2.03170537]
["bitfinex-derivatives","BTCF0:USTF0",1726224147162,0.001,58259.0,58258.0,1.43170537]
["bitfinex-derivatives","BTCF0:USTF0",1726224150659,0.001,58259.0,58258.0,1.43161756]
["bitfinex-derivatives","BTCF0:USTF0",1726224150862,0.001,58259.0,58258.0,0.91665756]
["bitfinex-derivatives","BTCF0:USTF0",1726224152066,0.205809,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726224152769,0.205809,58266.0,58265.0,0.08856379]
["bitfinex-derivatives","BTCF0:USTF0",1726224153271,0.213809,58266.0,58265.0,0.08956379]
["bitfinex-derivatives","BTCF0:USTF0",1726224154375,0.220809,58266.0,58265.0,0.09056379]
["bitfinex-derivatives","BTCF0:USTF0",1726224155270,0.580809,58266.0,58265.0,0.09056379]
["bitfinex-derivatives","BTCF0:USTF0",1726224156565,0.015,58266.0,58265.0,0.20753039]
["bitfinex-derivatives","BTCF0:USTF0",1726224157878,0.015,58266.0,58265.0,0.50871411]
["bitfinex-derivatives","BTCF0:USTF0",1726224158077,0.015,58266.0,58265.0,0.42336084]
["bitfinex-derivatives","BTCF0:USTF0",1726224158869,0.012,58266.0,58265.0,0.42136084]
["bitfinex-derivatives","BTCF0:USTF0",1726224159075,0.18052325,58266.0,58265.0,1.49203039]
["bitfinex-derivatives","BTCF0:USTF0",1726224159272,0.04201731,58266.0,58265.0,1.49203039]
["bitfinex-derivatives","BTCF0:USTF0",1726224159471,3.1e-07,58266.0,58265.0,1.49203039]
["bitfinex-derivatives","BTCF0:USTF0",1726224159675,0.13714579,58269.0,58265.0,1.23460039]
["bitfinex-derivatives","BTCF0:USTF0",1726224159877,0.15428915,58271.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224160180,0.15428915,58271.0,58270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224160378,0.05266042,58271.0,58270.0,0.377409]
["bitfinex-derivatives","BTCF0:USTF0",1726224160571,0.05266042,58271.0,58270.0,1.492249]
["bitfinex-derivatives","BTCF0:USTF0",1726224160770,0.05266042,58271.0,58270.0,1.49500279]
["bitfinex-derivatives","BTCF0:USTF0",1726224161176,0.05266042,58271.0,58270.0,1.40919979]
["bitfinex-derivatives","BTCF0:USTF0",1726224161481,0.15410806,58271.0,58270.0,1.49600279]
["bitfinex-derivatives","BTCF0:USTF0",1726224161678,0.15410806,58271.0,58270.0,1.41019979]
["bitfinex-derivatives","BTCF0:USTF0",1726224161881,0.15410806,58271.0,58270.0,1.49600279]
["bitfinex-derivatives","BTCF0:USTF0",1726224162174,0.15410806,58271.0,58270.0,1.41119979]
["bitfinex-derivatives","BTCF0:USTF0",1726224162377,0.15410806,58271.0,58270.0,0.81119979]
["bitfinex-derivatives","BTCF0:USTF0",1726224162583,0.15410806,58271.0,58270.0,1.41119979]
["bitfinex-derivatives","BTCF0:USTF0",1726224162766,0.20676848,58271.0,58270.0,1.41119979]
["bitfinex-derivatives","BTCF0:USTF0",1726224163376,0.20676848,58271.0,58270.0,0.29635979]
["bitfinex-derivatives","BTCF0:USTF0",1726224163588,0.13694228,58271.0,58270.0,0.09055679]
["bitfinex-derivatives","BTCF0:USTF0",1726224163774,0.05266367,58271.0,58270.0,0.09055679]
["bitfinex-derivatives","BTCF0:USTF0",1726224164476,0.05266367,58271.0,58270.0,0.21055679]
["bitfinex-derivatives","BTCF0:USTF0",1726224164983,0.05266367,58271.0,58270.0,0.29635979]
["bitfinex-derivatives","BTCF0:USTF0",1726224165174,0.18866906,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726224165477,0.24133383,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726224165683,0.24133383,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224166472,0.24333383,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224166674,0.05466477,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224167086,0.089797,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224168783,0.004,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224169291,0.004,58274.0,58273.0,0.11910511]
["bitfinex-derivatives","BTCF0:USTF0",1726224169489,0.004,58274.0,58273.0,0.20490311]
["bitfinex-derivatives","BTCF0:USTF0",1726224170288,0.209797,58274.0,58273.0,0.11910511]
["bitfinex-derivatives","BTCF0:USTF0",1726224170486,0.209797,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224172477,0.004,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224174085,0.04601638,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224174291,0.19266906,58274.0,58273.0,0.53514979]
["bitfinex-derivatives","BTCF0:USTF0",1726224174591,0.09868106,58274.0,58273.0,0.53514979]
["bitfinex-derivatives","BTCF0:USTF0",1726224174979,0.09867475,58274.0,58273.0,0.53514979]
["bitfinex-derivatives","BTCF0:USTF0",1726224179793,0.04601358,58274.0,58273.0,0.53514979]
["bitfinex-derivatives","BTCF0:USTF0",1726224181491,0.13181058,58274.0,58273.0,0.44935179]
["bitfinex-derivatives","BTCF0:USTF0",1726224182083,0.089797,58274.0,58273.0,0.44935179]
["bitfinex-derivatives","BTCF0:USTF0",1726224182495,0.089797,58274.0,58273.0,0.50052546]
["bitfinex-derivatives","BTCF0:USTF0",1726224183798,0.089797,58274.0,58273.0,0.13972546]
["bitfinex-derivatives","BTCF0:USTF0",1726224184097,0.089797,58274.0,58273.0,0.50052546]
["bitfinex-derivatives","BTCF0:USTF0",1726224184697,0.089797,58274.0,58273.0,0.44935179]
["bitfinex-derivatives","BTCF0:USTF0",1726224188902,0.089797,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224189098,0.18447603,58274.0,58273.0,0.44935179]
["bitfinex-derivatives","BTCF0:USTF0",1726224194307,0.18447603,58274.0,58273.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1726224194706,0.18447603,58274.0,58273.0,0.44935179]
["bitfinex-derivatives","BTCF0:USTF0",1726224197206,0.089797,58274.0,58273.0,0.51758335]
["bitfinex-derivatives","BTCF0:USTF0",1726224198709,0.089797,58274.0,58273.0,0.44935179]
["bitfinex-derivatives","BTCF0:USTF0",1726224201007,0.089797,58274.0,58273.0,0.5176548]
["bitfinex-derivatives","BTCF0:USTF0",1726224201205,0.089797,58274.0,58273.0,0.44935179]
["bitfinex-derivatives","BTCF0:USTF0",1726224201400,0.089797,58274.0,58273.0,0.51765719]
["bitfinex-derivatives","BTCF0:USTF0",1726224202011,0.089797,58274.0,58273.0,0.44935179]
["bitfinex-derivatives","BTCF0:USTF0",1726224202502,0.089797,58274.0,58273.0,0.49755179]
["bitfinex-derivatives","BTCF0:USTF0",1726224204207,0.18447818,58274.0,58273.0,0.49755179]
["bitfinex-derivatives","BTCF0:USTF0",1726224204506,0.18447818,58274.0,58273.0,0.13675179]
["bitfinex-derivatives","BTCF0:USTF0",1726224212216,0.089797,58274.0,58273.0,0.35215411]
["bitfinex-derivatives","BTCF0:USTF0",1726224212818,0.089797,58274.0,58273.0,0.35215509]
["bitfinex-derivatives","BTCF0:USTF0",1726224216018,0.089797,58274.0,58273.0,0.22254979]
["bitfinex-derivatives","BTCF0:USTF0",1726224216324,0.004,58274.0,58273.0,0.47254249]
["bitfinex-derivatives","BTCF0:USTF0",1726224217821,0.004,58274.0,58273.0,0.47245813]
["bitfinex-derivatives","BTCF0:USTF0",1726224222019,0.004,58274.0,58273.0,0.42791089]
["bitfinex-derivatives","BTCF0:USTF0",1726224222424,0.004,58274.0,58273.0,0.47244576]
["bitfinex-derivatives","BTCF0:USTF0",1726224223722,0.085794,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726224223919,0.085794,58276.0,58275.0,0.42104721]
["bitfinex-derivatives","BTCF0:USTF0",1726224224121,0.085794,58276.0,58275.0,0.33569097]
["bitfinex-derivatives","BTCF0:USTF0",1726224224419,0.085791,58279.0,58278.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726224224629,0.085791,58279.0,58278.0,0.15407166]
["bitfinex-derivatives","BTCF0:USTF0",1726224224817,0.085791,58279.0,58278.0,0.15682545]
["bitfinex-derivatives","BTCF0:USTF0",1726224226333,0.004,58287.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726224226513,0.085776,58289.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726224226514,0.085784,58283.0,58282.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1726224226718,0.085784,58283.0,58282.0,0.63760176]
["bitfinex-derivatives","BTCF0:USTF0",1726224227318,0.12779419,58283.0,58282.0,0.56933279]
["bitfinex-derivatives","BTCF0:USTF0",1726224227513,0.18045111,58283.0,58282.0,0.56933279]
["bitfinex-derivatives","BTCF0:USTF0",1726224228231,0.18045111,58283.0,58282.0,0.44933279]
["bitfinex-derivatives","BTCF0:USTF0",1726224230431,0.30045111,58283.0,58282.0,0.44933279]
["bitfinex-derivatives","BTCF0:USTF0",1726224231326,0.30045111,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224232435,0.30045596,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224234334,0.205784,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224234529,0.085784,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224238435,0.171568,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224238737,0.291568,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224241527,0.171568,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224241728,0.291568,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224244335,0.205784,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224246836,0.171568,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224247032,0.205784,58283.0,58282.0,0.08853279]
["bitfinex-derivatives","BTCF0:USTF0",1726224247730,0.291568,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224249241,0.57482321,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224250140,0.60589783,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224250342,0.60589783,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224251339,0.47884734,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224251541,0.41731483,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224252135,0.41731483,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224252736,0.50309883,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224252936,0.47884734,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224255547,0.83964734,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224256146,0.71964734,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224256342,0.83964734,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224256938,0.47884734,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224257138,0.47884734,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224257338,0.32264262,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224258447,0.32264262,58283.0,58282.0,0.00275379]
["bitfinex-derivatives","BTCF0:USTF0",1726224262746,0.32264262,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224263349,0.32264262,58283.0,58282.0,0.13975525]
["bitfinex-derivatives","BTCF0:USTF0",1726224263643,0.32264262,58283.0,58282.0,0.13975501]
["bitfinex-derivatives","BTCF0:USTF0",1726224264341,0.32264262,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224264342,0.41731753,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224266347,0.30045891,58283.0,58282.0,0.08853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224266546,0.18045891,58283.0,58282.0,0.20853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224268945,0.09467491,58283.0,58282.0,0.20853879]
["bitfinex-derivatives","BTCF0:USTF0",1726224269649,0.09467491,58283.0,58282.0,0.65512379]
["bitfinex-derivatives","BTCF0:USTF0",1726224269860,4e-05,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726224270065,4e-05,58290.0,58289.0,0.65235]
["bitfinex-derivatives","BTCF0:USTF0",1726224270946,0.00104,58290.0,58289.0,0.65510379]
["bitfinex-derivatives","BTCF0:USTF0",1726224271660,0.00104,58290.0,58289.0,0.65610379]
["bitfinex-derivatives","BTCF0:USTF0",1726224272960,0.00104,58290.0,58289.0,0.79980379]
["bitfinex-derivatives","BTCF0:USTF0",1726224273149,0.00104,58290.0,58289.0,0.71402879]
["bitfinex-derivatives","BTCF0:USTF0",1726224273344,0.00104,58290.0,58289.0,0.71302879]
["bitfinex-derivatives","BTCF0:USTF0",1726224274349,0.00104,58290.0,58289.0,0.76406658]
["bitfinex-derivatives","BTCF0:USTF0",1726224274655,0.00104,58290.0,58289.0,0.79493648]
["bitfinex-derivatives","BTCF0:USTF0",1726224276565,0.00104,58290.0,58289.0,0.88071148]
["bitfinex-derivatives","BTCF0:USTF0",1726224276767,0.00104,58290.0,58289.0,0.82967369]
["bitfinex-derivatives","BTCF0:USTF0",1726224277057,0.00104,58290.0,58289.0,2.0811434]
["bitfinex-derivatives","BTCF0:USTF0",1726224277261,0.004,58299.0,58289.0,2.03012869]
["bitfinex-derivatives","BTCF0:USTF0",1726224277451,0.085757,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726224278065,0.085757,58301.0,58300.0,0.08851279]
["bitfinex-derivatives","BTCF0:USTF0",1726224279353,0.24190741,58301.0,58300.0,0.08851279]
["bitfinex-derivatives","BTCF0:USTF0",1726224279662,0.24190741,58301.0,58300.0,0.08951279]
["bitfinex-derivatives","BTCF0:USTF0",1726224279865,0.46496725,58301.0,58300.0,0.08951279]
["bitfinex-derivatives","BTCF0:USTF0",1726224280264,0.27283377,58301.0,58300.0,0.08951279]
["bitfinex-derivatives","BTCF0:USTF0",1726224280652,0.49589361,58301.0,58298.0,0.44609377]
["bitfinex-derivatives","BTCF0:USTF0",1726224280966,0.08576,58299.0,58298.0,0.32465377]
["bitfinex-derivatives","BTCF0:USTF0",1726224281157,0.30039929,58299.0,58298.0,0.32465377]
["bitfinex-derivatives","BTCF0:USTF0",1726224282156,0.30039929,58299.0,58298.0,0.41041477]
["bitfinex-derivatives","BTCF0:USTF0",1726224282365,0.38615929,58299.0,58298.0,0.32465377]
["bitfinex-derivatives","BTCF0:USTF0",1726224283256,0.38715929,58299.0,58298.0,0.32465377]
["bitfinex-derivatives","BTCF0:USTF0",1726224284062,0.38815929,58299.0,58298.0,0.32465377]
["bitfinex-derivatives","BTCF0:USTF0",1726224284449,0.3881616,58299.0,58298.0,0.32465377]
["bitfinex-derivatives","BTCF0:USTF0",1726224285464,0.44967272,58299.0,58298.0,0.32465377]
["bitfinex-derivatives","BTCF0:USTF0",1726224285758,0.32967272,58299.0,58298.0,0.83925377]
["bitfinex-derivatives","BTCF0:USTF0",1726224285958,0.0966416,58299.0,58298.0,1.61077577]
["bitfinex-derivatives","BTCF0:USTF0",1726224286563,0.002,58299.0,58298.0,1.61077577]
["bitfinex-derivatives","BTCF0:USTF0",1726224287147,0.001,58299.0,58298.0,1.61077577]
["bitfinex-derivatives","BTCF0:USTF0",1726224287352,0.085745,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726224287559,0.085745,58309.0,58308.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1726224288960,0.086745,58309.0,58308.0,0.447547]
["bitfinex-derivatives","BTCF0:USTF0",1726224289663,0.087745,58309.0,58308.0,0.448547]
["bitfinex-derivatives","BTCF0:USTF0",1726224290771,0.207745,58309.0,58308.0,0.448547]
["bitfinex-derivatives","BTCF0:USTF0",1726224290954,0.654291,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224291153,1.168811,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224292171,1.254557,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224292469,1.854557,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224294062,0.740037,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224294356,0.893757,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224294559,0.89618366,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224294862,1.41070366,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224295270,0.89618366,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224295461,1.41070366,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224295869,0.085753,58304.0,58299.0,0.03440132]
["bitfinex-derivatives","BTCF0:USTF0",1726224296073,0.12,58302.0,58299.0,0.03040132]
["bitfinex-derivatives","BTCF0:USTF0",1726224296278,0.24190629,58301.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224297364,0.37849819,58301.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224297871,0.15614829,58301.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224300375,0.24190529,58301.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224300765,0.15614829,58301.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224300966,0.15614829,58301.0,58300.0,0.205758]
["bitfinex-derivatives","BTCF0:USTF0",1726224301668,0.085757,58301.0,58300.0,0.205758]
["bitfinex-derivatives","BTCF0:USTF0",1726224302069,0.085753,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726224302269,0.085753,58304.0,58303.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1726224303275,0.085749,58307.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726224305077,0.086749,58307.0,58306.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726224305463,0.087749,58307.0,58306.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726224306067,0.002,58307.0,58306.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1726224307578,0.002,58307.0,58306.0,0.23790348]
["bitfinex-derivatives","BTCF0:USTF0",1726224307775,0.002,58307.0,58306.0,0.32365348]
["bitfinex-derivatives","BTCF0:USTF0",1726224307983,0.002,58307.0,58306.0,0.77020348]
["bitfinex-derivatives","BTCF0:USTF0",1726224308286,0.002,58307.0,58306.0,1.88472348]
["bitfinex-derivatives","BTCF0:USTF0",1726224308776,0.002,58307.0,58306.0,1.9357331]
["bitfinex-derivatives","BTCF0:USTF0",1726224309168,0.002,58307.0,58306.0,1.88472348]
["bitfinex-derivatives","BTCF0:USTF0",1726224309377,0.002,58307.0,58306.0,1.9357331]
["bitfinex-derivatives","BTCF0:USTF0",1726224309685,0.002,58307.0,58306.0,1.88472348]
["bitfinex-derivatives","BTCF0:USTF0",1726224309977,0.002,58307.0,58306.0,1.88372348]
["bitfinex-derivatives","BTCF0:USTF0",1726224309978,0.001,58307.0,58306.0,1.88372348]
["bitfinex-derivatives","BTCF0:USTF0",1726224310182,0.002,58307.0,58306.0,1.88372348]
["bitfinex-derivatives","BTCF0:USTF0",1726224310380,0.002,58307.0,58306.0,0.47670348]
["bitfinex-derivatives","BTCF0:USTF0",1726224310583,0.087748,58307.0,58306.0,0.47670348]
["bitfinex-derivatives","BTCF0:USTF0",1726224310884,0.207748,58307.0,58306.0,0.11590348]
["bitfinex-derivatives","BTCF0:USTF0",1726224312078,0.087748,58307.0,58306.0,0.11590348]
["bitfinex-derivatives","BTCF0:USTF0",1726224312282,0.087748,58307.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726224312884,0.002,58307.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726224313782,0.53610751,58320.0,58312.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726224313991,0.53610751,58320.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224313992,0.00088,58320.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224314193,0.085728,58321.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224314489,0.133127,58322.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224315293,0.001,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726224315497,0.001,58317.0,58316.0,0.457205]
["bitfinex-derivatives","BTCF0:USTF0",1726224315687,0.001,58317.0,58316.0,1.571645]
["bitfinex-derivatives","BTCF0:USTF0",1726224315892,0.001,58317.0,58316.0,0.971645]
["bitfinex-derivatives","BTCF0:USTF0",1726224316391,0.001,58317.0,58316.0,1.571645]
["bitfinex-derivatives","BTCF0:USTF0",1726224316895,0.001,58317.0,58316.0,1.572645]
["bitfinex-derivatives","BTCF0:USTF0",1726224317101,0.15488198,58317.0,58316.0,1.668145]
["bitfinex-derivatives","BTCF0:USTF0",1726224317289,0.09559345,58317.0,58316.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1726224317497,0.09559345,58317.0,58316.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1726224317800,0.09459345,58317.0,58316.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1726224318190,0.17130751,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224318392,0.09459746,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224319202,0.14069746,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224321597,0.14070065,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224321897,0.08807928,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224322286,0.14070023,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224322598,0.04197928,58320.0,58319.0,0.371462]
["bitfinex-derivatives","BTCF0:USTF0",1726224322795,0.04197985,58320.0,58319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726224322993,0.04197985,58320.0,58319.0,0.285731]
["bitfinex-derivatives","BTCF0:USTF0",1726224323196,0.04197985,58320.0,58319.0,0.371462]
["bitfinex-derivatives","BTCF0:USTF0",1726224323896,0.04197985,58320.0,58319.0,0.285731]
["bitfinex-derivatives","BTCF0:USTF0",1726224324293,0.04197985,58320.0,58319.0,0.371462]
["bitfinex-derivatives","BTCF0:USTF0",1726224324696,0.00211201,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726224324903,0.0463,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726224329098,0.0463,58324.0,58323.0,0.13648048]
["bitfinex-derivatives","BTCF0:USTF0",1726224331198,0.0463,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726224331602,0.0463,58324.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224331603,0.085725,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224331801,0.646525,58323.0,58317.0,0.05078171]
["bitfinex-derivatives","BTCF0:USTF0",1726224332003,0.085735,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224332303,0.17147,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224332814,0.71444,58316.0,58308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726224333114,0.085745,58309.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224333296,0.085748,58307.0,58306.0,0.05083004]
["bitfinex-derivatives","BTCF0:USTF0",1726224333602,0.0481,58308.0,58303.0,0.05083004]
["bitfinex-derivatives","BTCF0:USTF0",1726224333796,0.2,58304.0,58303.0,0.05083004]
["bitfinex-derivatives","BTCF0:USTF0",1726224334101,0.085753,58304.0,58303.0,0.05083004]
["bitfinex-derivatives","BTCF0:USTF0",1726224334294,0.085753,58304.0,58302.0,0.05085528]
["bitfinex-derivatives","BTCF0:USTF0",1726224334295,0.085754,58303.0,58302.0,0.05085528]
["bitfinex-derivatives","BTCF0:USTF0",1726224334491,0.130954,58303.0,58302.0,0.05085528]
["bitfinex-derivatives","BTCF0:USTF0",1726224335299,0.0452,58303.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224335501,0.085757,58301.0,58300.0,0.05086185]
["bitfinex-derivatives","BTCF0:USTF0",1726224336298,0.085757,58301.0,58299.0,0.05086185]
["bitfinex-derivatives","BTCF0:USTF0",1726224337102,0.085757,58301.0,58300.0,0.05986185]
["bitfinex-derivatives","BTCF0:USTF0",1726224337408,0.085757,58301.0,58300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726224337601,0.085757,58301.0,58300.0,0.0598444]
["bitfinex-derivatives","BTCF0:USTF0",1726224338203,0.085757,58301.0,58300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726224339100,0.085757,58301.0,58300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224339407,0.085757,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726224339804,0.085757,58301.0,58300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224340505,0.0488,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726224340708,0.0521,58308.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726224340903,0.004,58314.0,58307.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726224341105,0.3608,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726224341309,0.3608,58317.0,58316.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1726224341702,0.3608,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726224342004,0.085728,58321.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224342402,0.085729,58320.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224344911,0.085731,58319.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726224346106,0.085731,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224346107,0.085721,58326.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726224346411,0.2,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224346612,0.2,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224347001,0.285722,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224347413,0.446517,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224347713,0.00339,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726224347905,0.00339,58332.0,58331.0,0.49727397]
["bitfinex-derivatives","BTCF0:USTF0",1726224348102,0.00339,58332.0,58331.0,0.960833]
["bitfinex-derivatives","BTCF0:USTF0",1726224348310,0.00339,58332.0,58331.0,0.49726968]
["bitfinex-derivatives","BTCF0:USTF0",1726224348506,0.00339,58332.0,58331.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1726224349510,0.089101,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224350014,0.134301,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224350417,0.134301,58332.0,58331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224350601,0.220012,58332.0,58331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224351006,1.334332,58332.0,58331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224352105,0.085722,58325.0,58324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224352412,0.085722,58325.0,58322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224352413,1.31436,58325.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224352608,0.3608,58328.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224352609,0.085734,58317.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224352809,0.085734,58317.0,58313.0,0.05075441]
["bitfinex-derivatives","BTCF0:USTF0",1726224353115,0.181534,58317.0,58312.0,0.05075441]
["bitfinex-derivatives","BTCF0:USTF0",1726224354615,0.181534,58317.0,58316.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726224355409,0.181534,58317.0,58316.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726224355817,0.181534,58317.0,58316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726224356123,0.22352263,58317.0,58316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224356420,0.22352294,58317.0,58316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224356716,0.22352294,58317.0,58316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726224356917,0.30925694,58317.0,58316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726224357314,0.30925694,58317.0,58316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726224357513,0.30925694,58317.0,58316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726224357915,1.42369694,58317.0,58316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726224358515,0.085744,58310.0,58309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224358711,0.085744,58310.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224358712,0.08575,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224358913,0.28575,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224359224,0.3715,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224359430,0.085754,58303.0,58302.0,0.03128157]
["bitfinex-derivatives","BTCF0:USTF0",1726224359615,0.085754,58303.0,58298.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1726224359616,0.085754,58303.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224359817,0.28663,58306.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224359818,0.085756,58302.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224360017,0.085752,58305.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726224360321,0.085752,58305.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224360517,0.085747,58308.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726224360829,0.08575,58306.0,58305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224361018,0.08575,58306.0,58300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726224361325,0.004,58312.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726224361624,0.085752,58305.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726224361820,0.085752,58305.0,58300.0,0.2993567]
["bitfinex-derivatives","BTCF0:USTF0",1726224362120,0.085752,58305.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224363226,0.204,58313.0,58301.0,0.0853567]
["bitfinex-derivatives","BTCF0:USTF0",1726224363227,0.085748,58307.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726224363422,0.085748,58307.0,58306.0,0.13658652]
["bitfinex-derivatives","BTCF0:USTF0",1726224363727,0.085748,58307.0,58306.0,0.05083752]
["bitfinex-derivatives","BTCF0:USTF0",1726224363921,0.085745,58309.0,58306.0,0.05083752]
["bitfinex-derivatives","BTCF0:USTF0",1726224364126,0.085745,58309.0,58308.0,0.13658452]
["bitfinex-derivatives","BTCF0:USTF0",1726224364630,0.3608,58310.0,58306.0,0.07778494]
["bitfinex-derivatives","BTCF0:USTF0",1726224365024,0.085748,58307.0,58306.0,0.16353494]
["bitfinex-derivatives","BTCF0:USTF0",1726224365517,0.086748,58307.0,58306.0,0.17453494]
["bitfinex-derivatives","BTCF0:USTF0",1726224365717,0.086748,58307.0,58306.0,0.08878494]
["bitfinex-derivatives","BTCF0:USTF0",1726224366016,0.085748,58307.0,58306.0,0.07778494]
["bitfinex-derivatives","BTCF0:USTF0",1726224366220,0.086748,58307.0,58306.0,0.07778494]
["bitfinex-derivatives","BTCF0:USTF0",1726224366618,0.085748,58307.0,58306.0,0.07878494]
["bitfinex-derivatives","BTCF0:USTF0",1726224366823,0.086748,58307.0,58306.0,0.07878494]
["bitfinex-derivatives","BTCF0:USTF0",1726224367327,1.287016,58307.0,58306.0,0.08478494]
["bitfinex-derivatives","BTCF0:USTF0",1726224367634,1.047816,58307.0,58306.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726224367827,0.533296,58307.0,58306.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726224368017,0.534296,58307.0,58306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726224368220,0.581296,58307.0,58306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726224368417,0.581296,58307.0,58306.0,0.06887535]
["bitfinex-derivatives","BTCF0:USTF0",1726224368631,1.095816,58307.0,58306.0,0.06887535]
["bitfinex-derivatives","BTCF0:USTF0",1726224368832,0.581296,58307.0,58306.0,0.06887535]
["bitfinex-derivatives","BTCF0:USTF0",1726224369126,0.581296,58307.0,58306.0,0.06987535]
["bitfinex-derivatives","BTCF0:USTF0",1726224369631,0.580296,58307.0,58306.0,0.05987535]
["bitfinex-derivatives","BTCF0:USTF0",1726224369831,0.581296,58307.0,58306.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224370131,1.694816,58307.0,58306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726224370436,1.694816,58307.0,58306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726224371022,1.780564,58307.0,58306.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726224372436,1.780564,58307.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224372437,0.257271,58301.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224372638,0.085763,58297.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224372838,0.285763,58297.0,58290.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726224373136,0.371526,58297.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726224373525,0.285763,58297.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726224373726,0.085766,58295.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726224373936,0.085768,58294.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726224374536,0.001,58297.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726224374730,0.001,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224374935,0.085769,58293.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726224375529,0.085769,58293.0,58292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224375923,0.086769,58293.0,58291.0,0.099772]
["bitfinex-derivatives","BTCF0:USTF0",1726224376422,0.08577,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726224376825,0.085765,58296.0,58291.0,0.13069955]
["bitfinex-derivatives","BTCF0:USTF0",1726224377032,0.285766,58295.0,58294.0,0.08471065]
["bitfinex-derivatives","BTCF0:USTF0",1726224377231,0.085763,58298.0,58294.0,0.2154102]
["bitfinex-derivatives","BTCF0:USTF0",1726224377426,0.3608,58302.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726224377632,0.446556,58302.0,58300.0,0.06776331]
["bitfinex-derivatives","BTCF0:USTF0",1726224377828,0.38648503,58302.0,58300.0,0.06776331]
["bitfinex-derivatives","BTCF0:USTF0",1726224378133,0.085757,58301.0,58300.0,0.06776331]
["bitfinex-derivatives","BTCF0:USTF0",1726224378436,0.085759,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726224379229,0.085759,58300.0,58299.0,0.3011678]
["bitfinex-derivatives","BTCF0:USTF0",1726224379639,0.00088,58307.0,58299.0,0.28976078]
["bitfinex-derivatives","BTCF0:USTF0",1726224379926,0.004,58310.0,58306.0,0.08476701]
["bitfinex-derivatives","BTCF0:USTF0",1726224380136,0.085739,58314.0,58309.0,0.06781046]
["bitfinex-derivatives","BTCF0:USTF0",1726224380336,0.438521,58316.0,58311.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1726224380337,0.525176,58316.0,58311.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1726224380538,0.525176,58316.0,58314.0,0.05088331]
["bitfinex-derivatives","BTCF0:USTF0",1726224380539,0.171472,58315.0,58314.0,0.05088331]
["bitfinex-derivatives","BTCF0:USTF0",1726224380845,0.371472,58315.0,58314.0,0.05088331]
["bitfinex-derivatives","BTCF0:USTF0",1726224381337,0.285736,58315.0,58312.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1726224382035,0.371472,58315.0,58314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224382734,0.171476,58314.0,58313.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1726224383333,0.085739,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224383527,0.446539,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224384045,0.085739,58313.0,58312.0,0.2174482]
["bitfinex-derivatives","BTCF0:USTF0",1726224384241,0.0458,58317.0,58312.0,0.2324016]
["bitfinex-derivatives","BTCF0:USTF0",1726224384534,0.0458,58317.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726224385036,0.11618058,58321.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726224385339,0.0492,58322.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224385642,0.085731,58319.0,58316.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726224385842,0.001,58317.0,58316.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726224386141,0.05363428,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224387027,0.05563428,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224387934,0.002,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224388636,0.004,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224390139,0.004,58317.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224390342,0.085742,58311.0,58309.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726224390530,0.085742,58311.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224390531,0.3608,58312.0,58303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224390736,0.285751,58305.0,58303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224390935,0.285751,58305.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726224393337,0.2,58299.0,58298.0,0.13069411]
["bitfinex-derivatives","BTCF0:USTF0",1726224393735,0.201,58299.0,58298.0,0.14469411]
["bitfinex-derivatives","BTCF0:USTF0",1726224394136,0.201,58299.0,58298.0,0.22963072]
["bitfinex-derivatives","BTCF0:USTF0",1726224394837,0.202,58299.0,58298.0,0.24363072]
["bitfinex-derivatives","BTCF0:USTF0",1726224395944,0.202,58299.0,58298.0,0.15869411]
["bitfinex-derivatives","BTCF0:USTF0",1726224396753,0.28776,58299.0,58298.0,0.1586968]
["bitfinex-derivatives","BTCF0:USTF0",1726224397934,0.002,58299.0,58298.0,0.1586968]
["bitfinex-derivatives","BTCF0:USTF0",1726224398141,0.56176001,58310.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726224398440,0.085748,58307.0,58306.0,0.06793473]
["bitfinex-derivatives","BTCF0:USTF0",1726224398636,0.56176001,58310.0,58299.0,0.46266067]
["bitfinex-derivatives","BTCF0:USTF0",1726224398637,0.2,58310.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726224398839,0.2,58310.0,58307.0,0.15367066]
["bitfinex-derivatives","BTCF0:USTF0",1726224398840,0.085747,58309.0,58307.0,0.15367066]
["bitfinex-derivatives","BTCF0:USTF0",1726224399038,0.2,58310.0,58307.0,0.15367066]
["bitfinex-derivatives","BTCF0:USTF0",1726224399247,0.36184001,58315.0,58309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726224399435,0.36184001,58315.0,58313.0,0.15364861]
["bitfinex-derivatives","BTCF0:USTF0",1726224399639,0.3608,58315.0,58313.0,0.15364861]
["bitfinex-derivatives","BTCF0:USTF0",1726224399845,0.446537,58315.0,58313.0,0.15364861]
["bitfinex-derivatives","BTCF0:USTF0",1726224400153,0.446537,58315.0,58314.0,0.21558882]
["bitfinex-derivatives","BTCF0:USTF0",1726224400347,0.47792447,58315.0,58314.0,0.21558882]
["bitfinex-derivatives","BTCF0:USTF0",1726224400551,0.446537,58315.0,58314.0,0.21558882]
["bitfinex-derivatives","BTCF0:USTF0",1726224401947,0.3608,58315.0,58314.0,0.13067041]
["bitfinex-derivatives","BTCF0:USTF0",1726224402148,0.446536,58315.0,58314.0,0.13067041]
["bitfinex-derivatives","BTCF0:USTF0",1726224402349,0.446536,58315.0,58314.0,0.21552109]
["bitfinex-derivatives","BTCF0:USTF0",1726224404043,0.446536,58315.0,58314.0,0.08485068]
["bitfinex-derivatives","BTCF0:USTF0",1726224404448,0.446536,58315.0,58314.0,0.21552121]
["bitfinex-derivatives","BTCF0:USTF0",1726224404651,0.085738,58314.0,58313.0,0.08485068]
["bitfinex-derivatives","BTCF0:USTF0",1726224404853,0.085739,58313.0,58312.0,0.08485068]
["bitfinex-derivatives","BTCF0:USTF0",1726224405042,0.085739,58313.0,58312.0,0.21552198]
["bitfinex-derivatives","BTCF0:USTF0",1726224405752,0.085739,58313.0,58312.0,0.1306713]
["bitfinex-derivatives","BTCF0:USTF0",1726224406054,0.085739,58313.0,58312.0,0.1326713]
["bitfinex-derivatives","BTCF0:USTF0",1726224406247,0.085739,58313.0,58312.0,0.13267111]
["bitfinex-derivatives","BTCF0:USTF0",1726224406951,0.085739,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224407248,0.085739,58313.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224409250,0.171478,58313.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224409849,0.1715,58306.0,58305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224410051,0.1715,58306.0,58299.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726224410052,0.085759,58300.0,58299.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726224410360,0.085759,58300.0,58295.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726224410361,0.085761,58298.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726224410550,0.085761,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726224410752,0.2,58300.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726224411354,0.285759,58300.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726224411554,0.08576,58299.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726224412151,0.085761,58298.0,58295.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1726224412355,0.201,58300.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224412356,0.285764,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224414157,0.285764,58296.0,58295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726224414158,0.286764,58296.0,58295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726224414958,0.201,58296.0,58295.0,0.60736254]
["bitfinex-derivatives","BTCF0:USTF0",1726224415166,0.287764,58296.0,58295.0,0.62136254]
["bitfinex-derivatives","BTCF0:USTF0",1726224415464,0.002,58296.0,58295.0,0.70712854]
["bitfinex-derivatives","BTCF0:USTF0",1726224415664,0.002,58296.0,58295.0,0.76434485]
["bitfinex-derivatives","BTCF0:USTF0",1726224416659,0.002,58296.0,58295.0,0.96434485]
["bitfinex-derivatives","BTCF0:USTF0",1726224416855,0.085756,58302.0,58295.0,0.96434485]
["bitfinex-derivatives","BTCF0:USTF0",1726224416856,0.085754,58303.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726224417168,0.085754,58303.0,58302.0,0.21645687]
["bitfinex-derivatives","BTCF0:USTF0",1726224417469,0.085749,58307.0,58302.0,0.23258048]
["bitfinex-derivatives","BTCF0:USTF0",1726224417766,0.085749,58307.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726224417952,0.085749,58307.0,58306.0,0.13070187]
["bitfinex-derivatives","BTCF0:USTF0",1726224418467,0.285743,58311.0,58306.0,0.21645187]
["bitfinex-derivatives","BTCF0:USTF0",1726224418662,0.285743,58311.0,58302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224418663,0.085743,58311.0,58307.0,0.59337415]
["bitfinex-derivatives","BTCF0:USTF0",1726224418864,0.085743,58311.0,58308.0,0.13070187]
["bitfinex-derivatives","BTCF0:USTF0",1726224419063,0.085743,58311.0,58309.0,0.21644587]
["bitfinex-derivatives","BTCF0:USTF0",1726224419264,0.085738,58314.0,58310.0,0.13070187]
["bitfinex-derivatives","BTCF0:USTF0",1726224419461,0.085738,58314.0,58313.0,0.08487557]
["bitfinex-derivatives","BTCF0:USTF0",1726224419663,0.085738,58314.0,58313.0,0.21557744]
["bitfinex-derivatives","BTCF0:USTF0",1726224420168,0.085738,58314.0,58313.0,0.21554925]
["bitfinex-derivatives","BTCF0:USTF0",1726224420971,0.085738,58314.0,58313.0,0.22455498]
["bitfinex-derivatives","BTCF0:USTF0",1726224420972,0.086738,58314.0,58313.0,0.22455498]
["bitfinex-derivatives","BTCF0:USTF0",1726224421673,0.001,58314.0,58313.0,0.22455498]
["bitfinex-derivatives","BTCF0:USTF0",1726224421875,0.286738,58314.0,58313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726224422571,0.287738,58314.0,58313.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726224423068,0.3608,58315.0,58313.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726224423263,0.001,58314.0,58313.0,0.1886203]
["bitfinex-derivatives","BTCF0:USTF0",1726224423661,0.001,58314.0,58313.0,0.1796203]
["bitfinex-derivatives","BTCF0:USTF0",1726224423863,0.002,58314.0,58313.0,0.1886203]
["bitfinex-derivatives","BTCF0:USTF0",1726224424062,0.001,58314.0,58313.0,0.31029127]
["bitfinex-derivatives","BTCF0:USTF0",1726224424277,0.001,58314.0,58313.0,0.31929106]
["bitfinex-derivatives","BTCF0:USTF0",1726224424466,0.001,58314.0,58313.0,0.23440976]
["bitfinex-derivatives","BTCF0:USTF0",1726224425563,0.001,58314.0,58313.0,0.59520976]
["bitfinex-derivatives","BTCF0:USTF0",1726224425767,0.001,58314.0,58313.0,1.03098609]
["bitfinex-derivatives","BTCF0:USTF0",1726224425967,0.002,58314.0,58313.0,1.07035671]
["bitfinex-derivatives","BTCF0:USTF0",1726224428169,0.002,58314.0,58313.0,1.15609571]
["bitfinex-derivatives","BTCF0:USTF0",1726224428364,0.004,58321.0,58313.0,1.15609571]
["bitfinex-derivatives","BTCF0:USTF0",1726224428365,0.004,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726224428563,0.247,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726224428564,0.2,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726224428765,0.2,58326.0,58325.0,0.08483115]
["bitfinex-derivatives","BTCF0:USTF0",1726224428766,0.085721,58326.0,58325.0,0.08483115]
["bitfinex-derivatives","BTCF0:USTF0",1726224429067,0.085721,58326.0,58325.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1726224429271,0.00088,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726224429469,0.00339,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726224429673,0.00339,58332.0,58331.0,0.30108403]
["bitfinex-derivatives","BTCF0:USTF0",1726224429864,0.00339,58332.0,58331.0,0.21634052]
["bitfinex-derivatives","BTCF0:USTF0",1726224430175,0.00339,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726224431269,0.00339,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224431465,0.00339,58332.0,58331.0,0.185426]
["bitfinex-derivatives","BTCF0:USTF0",1726224432062,0.00339,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224432463,0.00339,58332.0,58331.0,0.13051478]
["bitfinex-derivatives","BTCF0:USTF0",1726224432672,0.00339,58332.0,58331.0,0.14451478]
["bitfinex-derivatives","BTCF0:USTF0",1726224433063,0.00339,58332.0,58331.0,0.23022778]
["bitfinex-derivatives","BTCF0:USTF0",1726224433264,0.00339,58332.0,58331.0,0.21622778]
["bitfinex-derivatives","BTCF0:USTF0",1726224433469,0.00339,58332.0,58331.0,0.23022778]
["bitfinex-derivatives","BTCF0:USTF0",1726224433773,0.00339,58332.0,58331.0,1.25883478]
["bitfinex-derivatives","BTCF0:USTF0",1726224433973,0.00339,58332.0,58331.0,1.34454778]
["bitfinex-derivatives","BTCF0:USTF0",1726224434181,0.004,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726224434472,0.085698,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726224434877,0.446493,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726224435573,0.3608,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726224436177,0.3648,58353.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726224436378,0.3648,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726224436379,0.3608,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726224436581,0.39243608,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726224437280,0.39243608,58353.0,58345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224437487,0.39243608,58353.0,58344.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726224437488,0.39243608,58353.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726224437867,0.39243608,58353.0,58352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726224438076,0.67811708,58353.0,58352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726224439684,0.67811708,58353.0,58352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726224440077,0.085691,58346.0,58345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726224440277,0.646491,58346.0,58345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224440469,0.5608,58346.0,58338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224440674,0.085705,58337.0,58335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224440974,0.085705,58337.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726224440975,0.0491,58336.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726224441177,0.0951,58336.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726224441978,0.0951,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224441979,0.180806,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224443077,0.181806,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224443476,0.182806,58336.0,58334.0,0.113708]
["bitfinex-derivatives","BTCF0:USTF0",1726224443675,0.182806,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224444077,0.182806,58336.0,58335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726224444669,0.182806,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224445074,0.23541638,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224445986,0.085707,58335.0,58334.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726224446176,0.33831738,58335.0,58334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224446884,0.085714,58331.0,58329.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726224447076,0.085714,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224447077,0.25261038,58330.0,58325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726224447277,0.2,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224447479,0.25261038,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224447785,0.33833038,58326.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726224447979,0.05261038,58325.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726224448473,0.085723,58324.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726224448678,0.05261038,58323.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726224449275,0.03861038,58323.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726224449678,0.03861038,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726224449974,0.02461038,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726224450174,0.02561038,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726224450676,0.02661038,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726224451080,0.02561038,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726224451284,0.02661038,58323.0,58322.0,0.099726]
["bitfinex-derivatives","BTCF0:USTF0",1726224452080,0.0472,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726224452284,0.03455832,58325.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726224452478,0.03455832,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726224453489,0.03455832,58325.0,58324.0,0.30108804]
["bitfinex-derivatives","BTCF0:USTF0",1726224453681,0.03455832,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726224453883,0.03555832,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726224455383,0.12128032,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726224455698,0.12228032,58325.0,58324.0,0.095723]
["bitfinex-derivatives","BTCF0:USTF0",1726224456486,0.12128032,58325.0,58324.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1726224456686,0.12228032,58325.0,58324.0,0.101723]
["bitfinex-derivatives","BTCF0:USTF0",1726224457493,0.12228032,58325.0,58324.0,0.31709385]
["bitfinex-derivatives","BTCF0:USTF0",1726224457898,0.12228032,58325.0,58324.0,0.31709389]
["bitfinex-derivatives","BTCF0:USTF0",1726224458194,0.03655832,58325.0,58324.0,0.18645803]
["bitfinex-derivatives","BTCF0:USTF0",1726224458400,0.0046,58339.0,58324.0,0.40281689]
["bitfinex-derivatives","BTCF0:USTF0",1726224458599,0.135706,58336.0,58329.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726224458789,0.135706,58336.0,58333.0,0.15356797]
["bitfinex-derivatives","BTCF0:USTF0",1726224458790,0.046,58336.0,58333.0,0.15356797]
["bitfinex-derivatives","BTCF0:USTF0",1726224460093,0.41441212,58334.0,58333.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726224460298,0.41441212,58334.0,58333.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1726224460299,0.41541212,58334.0,58333.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1726224460499,0.05461212,58334.0,58333.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1726224460801,0.05461212,58334.0,58333.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1726224461994,0.05460994,58334.0,58333.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1726224462195,0.002,58334.0,58333.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1726224463102,0.002,58334.0,58333.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1726224465096,0.002,58334.0,58333.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1726224465297,0.002,58334.0,58333.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1726224470005,0.002,58334.0,58333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224470204,0.202,58334.0,58333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224470404,0.373418,58334.0,58333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224470602,1.419927,58334.0,58333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224470810,0.171444,58325.0,58324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224471107,0.085728,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224471306,0.646522,58325.0,58316.0,0.41168838]
["bitfinex-derivatives","BTCF0:USTF0",1726224471307,0.08573,58320.0,58316.0,0.41168838]
["bitfinex-derivatives","BTCF0:USTF0",1726224471507,0.085731,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224471702,0.085731,58319.0,58316.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726224472310,0.084731,58319.0,58316.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726224472698,0.084731,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224472908,0.083731,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224473308,0.084731,58319.0,58318.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726224473613,0.085731,58319.0,58318.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726224475022,0.085731,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224482317,0.15910858,58322.0,58318.0,0.13264727]
["bitfinex-derivatives","BTCF0:USTF0",1726224482522,0.085728,58321.0,58319.0,0.13064727]
["bitfinex-derivatives","BTCF0:USTF0",1726224482705,0.085728,58321.0,58320.0,0.13064727]
["bitfinex-derivatives","BTCF0:USTF0",1726224482910,0.171456,58321.0,58320.0,0.13064727]
["bitfinex-derivatives","BTCF0:USTF0",1726224483505,0.11998628,58321.0,58320.0,0.13064727]
["bitfinex-derivatives","BTCF0:USTF0",1726224483712,0.11998628,58321.0,58318.0,0.0868466]
["bitfinex-derivatives","BTCF0:USTF0",1726224483713,0.6,58321.0,58318.0,0.0868466]
["bitfinex-derivatives","BTCF0:USTF0",1726224483908,0.617993,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224484410,1.732393,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224484611,1.732393,58319.0,58318.0,0.05291676]
["bitfinex-derivatives","BTCF0:USTF0",1726224485010,1.732393,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224485318,0.256205,58316.0,58315.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224485519,0.255205,58316.0,58315.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224485722,0.171472,58315.0,58314.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224485912,0.457208,58315.0,58314.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224486114,0.171476,58314.0,58313.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224486308,0.171478,58313.0,58312.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224486519,0.171482,58312.0,58311.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224486712,0.266982,58312.0,58311.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224486913,0.466982,58312.0,58311.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224487125,0.466982,58312.0,58310.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224487126,0.171484,58311.0,58310.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224487313,0.171484,58311.0,58306.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224487314,0.085748,58307.0,58306.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224487623,0.446548,58307.0,58306.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224487813,0.532296,58307.0,58306.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224488013,0.1715,58306.0,58305.0,0.05091676]
["bitfinex-derivatives","BTCF0:USTF0",1726224488214,0.2,58306.0,58304.0,0.06789824]
["bitfinex-derivatives","BTCF0:USTF0",1726224488518,0.085751,58305.0,58304.0,0.06789824]
["bitfinex-derivatives","BTCF0:USTF0",1726224488920,0.085751,58305.0,58303.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726224489123,0.2,58306.0,58303.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726224489124,0.085753,58304.0,58303.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726224489615,0.085756,58302.0,58301.0,0.0848466]
["bitfinex-derivatives","BTCF0:USTF0",1726224489824,0.201,58306.0,58301.0,0.0848466]
["bitfinex-derivatives","BTCF0:USTF0",1726224489825,0.2,58306.0,58301.0,0.0848466]
["bitfinex-derivatives","BTCF0:USTF0",1726224490119,0.087751,58305.0,58304.0,0.06777411]
["bitfinex-derivatives","BTCF0:USTF0",1726224490321,0.085753,58304.0,58303.0,0.06777411]
["bitfinex-derivatives","BTCF0:USTF0",1726224490632,0.086753,58304.0,58303.0,0.06777411]
["bitfinex-derivatives","BTCF0:USTF0",1726224491120,0.085754,58303.0,58302.0,0.06777411]
["bitfinex-derivatives","BTCF0:USTF0",1726224491818,0.085754,58303.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224492221,0.085754,58303.0,58302.0,0.06774278]
["bitfinex-derivatives","BTCF0:USTF0",1726224492524,0.001,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224492713,0.002,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224493515,0.001,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726224493819,0.002,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726224495925,0.002,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224496521,0.002,58303.0,58302.0,0.1716026]
["bitfinex-derivatives","BTCF0:USTF0",1726224497122,0.002,58303.0,58302.0,0.21743942]
["bitfinex-derivatives","BTCF0:USTF0",1726224497317,0.002,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224497513,0.087754,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224498721,0.002,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224500128,0.087754,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224500330,0.002,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224501427,0.087754,58303.0,58302.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726224502922,0.087754,58303.0,58302.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726224503827,0.002,58303.0,58302.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726224504227,0.002,58303.0,58302.0,0.51530607]
["bitfinex-derivatives","BTCF0:USTF0",1726224504728,0.087754,58303.0,58302.0,0.51530607]
["bitfinex-derivatives","BTCF0:USTF0",1726224505133,0.087754,58303.0,58302.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726224505329,0.087754,58303.0,58302.0,0.51542778]
["bitfinex-derivatives","BTCF0:USTF0",1726224505833,0.173508,58303.0,58302.0,0.51544235]
["bitfinex-derivatives","BTCF0:USTF0",1726224506530,0.173508,58303.0,58302.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726224506926,0.087754,58303.0,58302.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726224507135,0.087754,58303.0,58302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726224507321,0.173508,58303.0,58302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726224507638,0.173508,58303.0,58302.0,0.41273921]
["bitfinex-derivatives","BTCF0:USTF0",1726224507639,0.087754,58303.0,58302.0,0.41273921]
["bitfinex-derivatives","BTCF0:USTF0",1726224507829,0.221308,58303.0,58302.0,0.41273921]
["bitfinex-derivatives","BTCF0:USTF0",1726224508133,0.135554,58303.0,58302.0,0.41273921]
["bitfinex-derivatives","BTCF0:USTF0",1726224508637,0.002,58303.0,58302.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726224510030,0.002,58303.0,58302.0,0.51545872]
["bitfinex-derivatives","BTCF0:USTF0",1726224511339,0.002,58303.0,58302.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1726224512745,0.002,58303.0,58302.0,0.47851635]
["bitfinex-derivatives","BTCF0:USTF0",1726224513136,0.087754,58303.0,58302.0,0.69388769]
["bitfinex-derivatives","BTCF0:USTF0",1726224513630,0.002,58303.0,58302.0,0.69388769]
["bitfinex-derivatives","BTCF0:USTF0",1726224514227,0.002,58303.0,58302.0,0.6092001]
["bitfinex-derivatives","BTCF0:USTF0",1726224514840,0.002,58303.0,58302.0,0.60919992]
["bitfinex-derivatives","BTCF0:USTF0",1726224514841,0.087754,58303.0,58302.0,0.60919992]
["bitfinex-derivatives","BTCF0:USTF0",1726224519441,0.087754,58303.0,58302.0,0.47851635]
["bitfinex-derivatives","BTCF0:USTF0",1726224519442,0.14039104,58303.0,58302.0,0.47851635]
["bitfinex-derivatives","BTCF0:USTF0",1726224521449,0.05463704,58303.0,58302.0,0.56427235]
["bitfinex-derivatives","BTCF0:USTF0",1726224523446,0.14039104,58303.0,58302.0,0.47851635]
["bitfinex-derivatives","BTCF0:USTF0",1726224527344,0.04485083,58303.0,58302.0,0.60919941]
["bitfinex-derivatives","BTCF0:USTF0",1726224529654,0.04485083,58303.0,58302.0,0.6091999]
["bitfinex-derivatives","BTCF0:USTF0",1726224532053,0.2,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726224532256,0.2,58305.0,58304.0,0.17091861]
["bitfinex-derivatives","BTCF0:USTF0",1726224532648,0.2,58305.0,58304.0,0.30160353]
["bitfinex-derivatives","BTCF0:USTF0",1726224533056,0.285751,58305.0,58304.0,0.30160353]
["bitfinex-derivatives","BTCF0:USTF0",1726224533262,0.201,58305.0,58304.0,0.17191861]
["bitfinex-derivatives","BTCF0:USTF0",1726224534151,0.202,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726224534465,0.25463772,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726224534770,0.34038872,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726224536877,0.14038872,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726224539072,0.14038872,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224539372,0.333151,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224539777,0.418902,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224540276,0.779702,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224540670,0.89385446,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224542171,0.60810346,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224542377,0.493951,58305.0,58304.0,0.07014775]
["bitfinex-derivatives","BTCF0:USTF0",1726224542874,0.493951,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224543279,0.779702,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224543475,0.779702,58305.0,58304.0,0.07013196]
["bitfinex-derivatives","BTCF0:USTF0",1726224544484,0.779702,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224546584,0.779702,58305.0,58304.0,0.05308273]
["bitfinex-derivatives","BTCF0:USTF0",1726224546966,0.779702,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224547770,0.448551,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224547975,0.448551,58305.0,58304.0,0.07013196]
["bitfinex-derivatives","BTCF0:USTF0",1726224548372,0.087751,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224548976,0.002,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726224549377,0.0546379,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726224551975,0.002,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726224553280,0.087751,58305.0,58304.0,0.11846073]
["bitfinex-derivatives","BTCF0:USTF0",1726224554483,0.002,58305.0,58304.0,0.23846073]
["bitfinex-derivatives","BTCF0:USTF0",1726224556180,0.087751,58305.0,58304.0,0.23846073]
["bitfinex-derivatives","BTCF0:USTF0",1726224556687,0.087751,58305.0,58304.0,0.32421373]
["bitfinex-derivatives","BTCF0:USTF0",1726224556688,0.002,58305.0,58304.0,0.32421373]
["bitfinex-derivatives","BTCF0:USTF0",1726224557486,0.002,58305.0,58304.0,0.45489133]
["bitfinex-derivatives","BTCF0:USTF0",1726224557684,0.002,58305.0,58304.0,0.40931208]
["bitfinex-derivatives","BTCF0:USTF0",1726224557983,0.002,58305.0,58304.0,0.53999372]
["bitfinex-derivatives","BTCF0:USTF0",1726224558188,0.002,58305.0,58304.0,0.53999332]
["bitfinex-derivatives","BTCF0:USTF0",1726224558687,0.002,58305.0,58304.0,0.45489497]
["bitfinex-derivatives","BTCF0:USTF0",1726224559595,0.002,58305.0,58304.0,0.53997915]
["bitfinex-derivatives","BTCF0:USTF0",1726224560386,0.002,58305.0,58304.0,0.45489497]
["bitfinex-derivatives","BTCF0:USTF0",1726224562581,0.087751,58305.0,58304.0,0.45489497]
["bitfinex-derivatives","BTCF0:USTF0",1726224563188,0.002,58305.0,58304.0,0.45489497]
["bitfinex-derivatives","BTCF0:USTF0",1726224563989,0.002,58305.0,58304.0,0.40929955]
["bitfinex-derivatives","BTCF0:USTF0",1726224564192,0.002,58305.0,58304.0,0.32421373]
["bitfinex-derivatives","BTCF0:USTF0",1726224564388,0.002,58305.0,58304.0,0.37526683]
["bitfinex-derivatives","BTCF0:USTF0",1726224564588,0.002,58305.0,58304.0,0.32421373]
["bitfinex-derivatives","BTCF0:USTF0",1726224564893,0.087751,58305.0,58304.0,0.23846073]
["bitfinex-derivatives","BTCF0:USTF0",1726224572095,0.087751,58305.0,58304.0,0.11846073]
["bitfinex-derivatives","BTCF0:USTF0",1726224572302,0.087751,58305.0,58304.0,0.03270773]
["bitfinex-derivatives","BTCF0:USTF0",1726224572303,0.173502,58305.0,58304.0,0.03270773]
["bitfinex-derivatives","BTCF0:USTF0",1726224572598,0.26038674,58305.0,58304.0,0.11846073]
["bitfinex-derivatives","BTCF0:USTF0",1726224572795,0.26038678,58305.0,58304.0,0.11846073]
["bitfinex-derivatives","BTCF0:USTF0",1726224572987,0.43188878,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224573192,0.34613778,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224576196,0.22613778,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224576390,0.14038678,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224577194,0.14038678,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726224577391,0.05463647,58305.0,58304.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1726224579490,0.085746,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726224580295,0.205746,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726224580491,0.12,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726224581100,0.121,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726224581505,0.122,58309.0,58308.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1726224582002,0.207745,58309.0,58308.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1726224584990,0.002,58309.0,58308.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1726224585600,0.122,58309.0,58308.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1726224587401,0.26037797,58309.0,58308.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1726224588201,0.17463297,58309.0,58308.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1726224588708,0.22040685,58311.0,58308.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726224588902,0.3608,58327.0,58317.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1726224588903,0.004,58318.0,58317.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1726224589104,0.04861634,58318.0,58317.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1726224589404,0.17079172,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726224589601,0.16679172,58332.0,58331.0,0.566513]
["bitfinex-derivatives","BTCF0:USTF0",1726224589795,0.045,58341.0,58331.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726224589995,0.045,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224590205,0.045,58341.0,58340.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1726224591493,0.046,58341.0,58340.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726224591898,0.047,58341.0,58340.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726224594209,0.047,58341.0,58340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224594507,0.132698,58341.0,58340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224595606,0.002,58341.0,58340.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726224598302,0.002,58341.0,58340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224598503,0.087698,58341.0,58340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224598710,0.687636,58341.0,58340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224599112,0.887636,58341.0,58340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224599907,0.373396,58341.0,58340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224600709,0.887636,58341.0,58340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726224602312,0.887636,58341.0,58331.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726224602313,0.085711,58332.0,58331.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726224602517,0.285711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224603713,0.286711,58332.0,58331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726224605016,0.286711,58332.0,58331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726224605215,0.287711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224605712,0.087711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224609516,0.14032424,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224610018,0.14032424,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224610621,0.087711,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224611513,0.002,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224612822,0.087711,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224613028,0.087711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224614123,0.34603534,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224614924,0.3460363,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224615919,0.2603253,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224616130,0.3403253,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224616730,0.40180442,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224619217,0.20180442,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224619426,0.1403253,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224619822,0.14032711,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224620825,0.14032711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224622235,0.34032711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224624526,0.287711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224624928,0.373422,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224625129,0.287711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224625429,0.373422,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224625832,0.287711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224626033,0.373422,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224626626,0.287711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224626825,0.459133,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224627733,0.373422,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224628426,0.459133,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224628838,0.734222,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224631339,0.819933,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224632142,0.734222,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224632852,0.819933,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224633048,0.734222,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224635045,0.819933,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224635350,0.734222,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224636445,0.819933,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224636649,0.734222,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224636851,0.819933,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224638046,0.734222,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224638258,0.739933,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224638439,0.654222,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224639151,0.448511,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224639456,0.448511,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224639753,0.56260678,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224640048,0.56260678,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224640049,0.47689578,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224641245,0.56260678,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224641447,0.50112626,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224642354,0.56260672,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224642544,0.50112626,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224644454,0.448511,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224644654,0.50112622,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224645747,0.50112622,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224646545,0.64832126,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224647856,0.534222,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224654756,0.448511,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224656347,0.448511,58332.0,58331.0,0.219713]
["bitfinex-derivatives","BTCF0:USTF0",1726224656552,0.002,58332.0,58331.0,0.219713]
["bitfinex-derivatives","BTCF0:USTF0",1726224660352,0.002,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224660763,0.087711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224661163,0.207711,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224662771,0.26032621,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224663063,0.34603721,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224663267,0.26032621,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224664762,0.14032621,58332.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224665362,0.05461521,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224667579,0.05461256,58332.0,58331.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1726224669274,0.05461256,58332.0,58331.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1726224669872,0.002,58332.0,58331.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1726224671276,0.002,58332.0,58331.0,0.28423161]
["bitfinex-derivatives","BTCF0:USTF0",1726224671669,0.002,58332.0,58331.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1726224674172,0.002,58332.0,58331.0,0.353326]
["bitfinex-derivatives","BTCF0:USTF0",1726224675470,0.002,58332.0,58331.0,0.40421174]
["bitfinex-derivatives","BTCF0:USTF0",1726224676572,0.002,58332.0,58331.0,0.91853174]
["bitfinex-derivatives","BTCF0:USTF0",1726224676969,0.002,58332.0,58331.0,0.40421174]
["bitfinex-derivatives","BTCF0:USTF0",1726224677170,0.002,58332.0,58331.0,0.40420569]
["bitfinex-derivatives","BTCF0:USTF0",1726224677372,0.002,58332.0,58331.0,0.353326]
["bitfinex-derivatives","BTCF0:USTF0",1726224677882,0.0546062,58332.0,58331.0,0.353326]
["bitfinex-derivatives","BTCF0:USTF0",1726224678279,0.0546062,58332.0,58331.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1726224678476,0.0546062,58332.0,58331.0,0.353326]
["bitfinex-derivatives","BTCF0:USTF0",1726224678865,0.11607613,58332.0,58331.0,0.353326]
["bitfinex-derivatives","BTCF0:USTF0",1726224680778,0.3379964,58332.0,58331.0,0.353326]
["bitfinex-derivatives","BTCF0:USTF0",1726224681171,0.11607613,58332.0,58331.0,0.353326]
["bitfinex-derivatives","BTCF0:USTF0",1726224681372,0.11607613,58332.0,58331.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1726224682072,0.0546062,58332.0,58331.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1726224682272,0.06146993,58332.0,58331.0,1.29622]
["bitfinex-derivatives","BTCF0:USTF0",1726224682472,0.21440735,58338.0,58337.0,0.257112]
["bitfinex-derivatives","BTCF0:USTF0",1726224682680,0.004,58347.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726224682884,0.085688,58348.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726224683579,0.3608,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726224683994,0.085684,58351.0,58350.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726224684283,0.0462,58356.0,58350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224684284,0.03136151,58354.0,58350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224684482,0.085679,58354.0,58353.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1726224685393,0.085679,58354.0,58353.0,0.13651958]
["bitfinex-derivatives","BTCF0:USTF0",1726224685585,0.085679,58354.0,58353.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1726224686089,0.097679,58354.0,58353.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726224686395,0.097679,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224687190,0.012,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224687685,0.097679,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224687887,0.097679,58354.0,58353.0,0.05183858]
["bitfinex-derivatives","BTCF0:USTF0",1726224689092,0.097679,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224689596,0.012,58354.0,58353.0,0.286681]
["bitfinex-derivatives","BTCF0:USTF0",1726224689799,0.097679,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224692993,0.15027563,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224693196,0.06459663,58354.0,58353.0,0.286681]
["bitfinex-derivatives","BTCF0:USTF0",1726224696285,0.06459198,58354.0,58353.0,0.286681]
["bitfinex-derivatives","BTCF0:USTF0",1726224696691,0.05859198,58354.0,58353.0,0.285681]
["bitfinex-derivatives","BTCF0:USTF0",1726224697497,0.05259198,58354.0,58353.0,0.286681]
["bitfinex-derivatives","BTCF0:USTF0",1726224699496,0.13827098,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224699901,0.085679,58354.0,58353.0,0.05183858]
["bitfinex-derivatives","BTCF0:USTF0",1726224700113,0.085679,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224701498,0.285679,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224702297,0.2,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224702489,0.0455,58358.0,58353.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726224702689,0.0455,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726224704799,0.0495,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726224705396,0.0535,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726224706197,0.0535,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726224711007,0.139173,58358.0,58356.0,0.17081109]
["bitfinex-derivatives","BTCF0:USTF0",1726224712411,0.135173,58358.0,58356.0,0.17081109]
["bitfinex-derivatives","BTCF0:USTF0",1726224712606,0.138173,58358.0,58356.0,0.17081109]
["bitfinex-derivatives","BTCF0:USTF0",1726224712801,0.085675,58357.0,58356.0,0.17081109]
["bitfinex-derivatives","BTCF0:USTF0",1726224713014,0.53215,58357.0,58356.0,0.05081109]
["bitfinex-derivatives","BTCF0:USTF0",1726224713200,0.53215,58357.0,58354.0,0.05081109]
["bitfinex-derivatives","BTCF0:USTF0",1726224713201,0.085678,58355.0,58354.0,0.05081109]
["bitfinex-derivatives","BTCF0:USTF0",1726224713401,0.205676,58356.0,58352.0,0.06808499]
["bitfinex-derivatives","BTCF0:USTF0",1726224713601,0.0496,58354.0,58352.0,0.06808499]
["bitfinex-derivatives","BTCF0:USTF0",1726224713803,0.085681,58353.0,58352.0,0.06808499]
["bitfinex-derivatives","BTCF0:USTF0",1726224714009,0.085681,58353.0,58351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224714515,0.085682,58352.0,58351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224714706,0.0496,58354.0,58351.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1726224715011,0.135281,58354.0,58353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224715206,0.2185075,58354.0,58353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224715415,0.16591322,58354.0,58353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224715608,0.08023222,58354.0,58353.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1726224716298,0.0496,58354.0,58353.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1726224717006,0.085676,58357.0,58353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224717209,0.03118165,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726224717408,0.085672,58359.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726224717710,0.05259264,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726224719211,0.05659264,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726224719801,0.06059264,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726224720003,0.06058979,58358.0,58357.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1726224721304,0.14626155,58358.0,58354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224721511,0.05258855,58357.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224721721,0.05258855,58357.0,58356.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726224721902,0.05258855,58357.0,58356.0,0.566476]
["bitfinex-derivatives","BTCF0:USTF0",1726224722101,0.05258855,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224722408,0.05258855,58357.0,58356.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726224722617,0.05258855,58357.0,58356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224722920,0.008,58358.0,58356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224723117,0.004,58358.0,58356.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1726224723411,0.003,58357.0,58356.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1726224723807,0.006,58357.0,58353.0,0.0851069]
["bitfinex-derivatives","BTCF0:USTF0",1726224724314,0.085677,58356.0,58352.0,0.0851069]
["bitfinex-derivatives","BTCF0:USTF0",1726224724715,0.085677,58356.0,58353.0,0.0851069]
["bitfinex-derivatives","BTCF0:USTF0",1726224724923,0.085677,58356.0,58351.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1726224724924,0.085677,58356.0,58352.0,0.0851069]
["bitfinex-derivatives","BTCF0:USTF0",1726224726015,0.085677,58356.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224726220,0.0963,58359.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726224726221,0.132872,58359.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726224726412,0.085672,58359.0,58356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726224727214,0.004,58367.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726224727419,0.03063748,58368.0,58364.0,0.05093801]
["bitfinex-derivatives","BTCF0:USTF0",1726224727611,0.085662,58366.0,58364.0,0.05093801]
["bitfinex-derivatives","BTCF0:USTF0",1726224728413,0.085662,58366.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726224728414,0.085662,58366.0,58363.0,0.05093801]
["bitfinex-derivatives","BTCF0:USTF0",1726224728810,0.091662,58366.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224729109,0.006,58366.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224729314,0.006,58366.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726224729813,0.013,58366.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726224730019,0.0525878,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726224730723,0.0525878,58365.0,58364.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726224731719,0.0585878,58365.0,58364.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726224732825,0.0655878,58365.0,58364.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726224735124,0.0655878,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224735328,0.1512508,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224735917,0.2369138,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224737934,0.184326,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224738534,0.21562912,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224744628,0.41562912,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224748122,0.33562912,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224751937,0.38822111,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224752234,0.32967444,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224752536,0.26822111,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224754420,0.18255811,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224754630,0.06559199,58365.0,58364.0,1.4768]
["bitfinex-derivatives","BTCF0:USTF0",1726224754830,0.06144072,58376.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726224755029,0.06144072,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726224755030,0.06143575,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726224755225,0.06143575,58376.0,58375.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1726224755426,0.08975952,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224755639,0.08975952,58377.0,58375.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726224756025,0.08975952,58377.0,58376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224756229,0.08975952,58377.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726224756425,0.08975952,58377.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224757230,0.085647,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224757738,0.08975952,58377.0,58375.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726224757941,0.08975952,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224759331,0.08975952,58377.0,58376.0,0.599567]
["bitfinex-derivatives","BTCF0:USTF0",1726224759542,0.08975952,58377.0,58376.0,1.291867]
["bitfinex-derivatives","BTCF0:USTF0",1726224759740,0.08975952,58377.0,58376.0,0.178947]
["bitfinex-derivatives","BTCF0:USTF0",1726224761136,0.08975952,58377.0,58376.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1726224762841,0.08975952,58377.0,58376.0,0.379947]
["bitfinex-derivatives","BTCF0:USTF0",1726224766238,0.17540452,58377.0,58376.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726224766433,0.17540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224766835,0.17540452,58377.0,58376.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726224767045,0.22797724,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224767635,0.14233224,58377.0,58376.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1726224769048,0.22797724,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224769238,0.14233224,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224769441,0.14233224,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224769745,0.14233224,58377.0,58376.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1726224770547,0.14233224,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224771339,0.14233224,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224774646,0.14233224,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224775159,0.08975952,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224775938,0.08975952,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224776141,0.17540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224779251,0.08975952,58377.0,58376.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1726224782053,0.14233328,58377.0,58376.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1726224782546,0.14233328,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224783046,0.14233328,58377.0,58376.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1726224784647,0.14233328,58377.0,58376.0,0.373294]
["bitfinex-derivatives","BTCF0:USTF0",1726224786142,0.14233328,58377.0,58376.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1726224786342,0.14233328,58377.0,58376.0,0.373294]
["bitfinex-derivatives","BTCF0:USTF0",1726224788853,0.14233328,58377.0,58376.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1726224790140,0.08975952,58377.0,58376.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1726224791541,0.08975952,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224791542,0.17540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224791745,0.17540452,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224791746,0.37540452,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224792557,0.17540452,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224793243,0.17540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224793939,0.08975952,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224794455,0.17540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224794850,0.46104952,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224795251,0.37540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224796554,0.46104952,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224796740,0.37540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224796940,0.46104952,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224797547,0.37540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224797960,0.46104952,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224798854,0.37540452,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224799057,0.085654,58371.0,58369.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726224801441,0.03162595,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726224801649,0.08975952,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224803659,0.09175952,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726224803954,0.09275952,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224805151,0.14532874,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726224808653,0.14532874,58377.0,58376.0,0.173294]
["bitfinex-derivatives","BTCF0:USTF0",1726224812159,0.14532874,58377.0,58376.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1726224812160,0.09275952,58377.0,58376.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1726224816264,0.09275952,58377.0,58376.0,0.619741]
["bitfinex-derivatives","BTCF0:USTF0",1726224817865,0.09275952,58377.0,58376.0,0.534094]
["bitfinex-derivatives","BTCF0:USTF0",1726224819767,0.09275952,58377.0,58376.0,0.448447]
["bitfinex-derivatives","BTCF0:USTF0",1726224819768,0.17840452,58377.0,58376.0,0.448447]
["bitfinex-derivatives","BTCF0:USTF0",1726224820178,0.23097609,58377.0,58376.0,0.448447]
["bitfinex-derivatives","BTCF0:USTF0",1726224820380,0.22997609,58377.0,58376.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1726224820785,0.22797609,58377.0,58376.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726224821180,0.14233109,58377.0,58376.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726224822483,0.22797609,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224822784,0.22797609,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224822785,0.27747609,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224823092,0.05257157,58376.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224823585,0.25257157,58376.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224823784,0.085648,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224823981,0.13822431,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224824381,0.085655,58371.0,58368.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726224824578,0.085655,58371.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726224824579,0.05257631,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726224824786,0.05257631,58369.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726224825087,0.05257631,58369.0,58368.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1726224826782,0.05257631,58369.0,58368.0,0.454458]
["bitfinex-derivatives","BTCF0:USTF0",1726224827189,0.085651,58373.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726224827390,0.085651,58373.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726224827589,0.085651,58373.0,58371.0,0.285654]
["bitfinex-derivatives","BTCF0:USTF0",1726224828292,0.0469,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726224828488,0.13255,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726224828689,0.13255,58374.0,58372.0,0.06784091]
["bitfinex-derivatives","BTCF0:USTF0",1726224828690,0.085651,58373.0,58372.0,0.06784091]
["bitfinex-derivatives","BTCF0:USTF0",1726224828993,0.085651,58373.0,58371.0,0.15349391]
["bitfinex-derivatives","BTCF0:USTF0",1726224829382,0.0469,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726224830695,0.0469,58374.0,58373.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1726224836987,0.08975952,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224844600,0.14233531,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224849903,0.08975952,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224850303,0.08975952,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224850304,0.72367952,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224850511,0.20975952,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224851111,0.08975952,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224851909,0.17540652,58377.0,58371.0,0.17089797]
["bitfinex-derivatives","BTCF0:USTF0",1726224852907,0.29540652,58377.0,58371.0,0.17089797]
["bitfinex-derivatives","BTCF0:USTF0",1726224853101,0.12,58374.0,58371.0,0.05089797]
["bitfinex-derivatives","BTCF0:USTF0",1726224853305,0.0483,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726224855107,0.0483,58373.0,58372.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726224855914,0.0483,58373.0,58372.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1726224856415,0.133951,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224856718,0.226951,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224857809,0.27953089,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224858712,0.39953089,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224860319,0.27953089,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224862129,0.34097172,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224863122,0.27953089,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224863321,0.34097172,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224864925,0.226951,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224865925,0.587751,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224867023,0.226951,58373.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224867212,0.226951,58373.0,58372.0,0.05889797]
["bitfinex-derivatives","BTCF0:USTF0",1726224867413,0.587751,58373.0,58372.0,0.05889797]
["bitfinex-derivatives","BTCF0:USTF0",1726224867613,0.226951,58373.0,58372.0,0.05889797]
["bitfinex-derivatives","BTCF0:USTF0",1726224867919,0.03091566,58374.0,58372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224868123,0.53708652,58377.0,58374.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726224868320,0.53708652,58377.0,58374.0,0.13657789]
["bitfinex-derivatives","BTCF0:USTF0",1726224868321,0.085647,58376.0,58374.0,0.13657789]
["bitfinex-derivatives","BTCF0:USTF0",1726224868515,0.085647,58376.0,58373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224868516,0.45143952,58377.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726224868716,0.45055952,58377.0,58373.0,0.18786396]
["bitfinex-derivatives","BTCF0:USTF0",1726224868909,0.085648,58376.0,58373.0,0.18786396]
["bitfinex-derivatives","BTCF0:USTF0",1726224869214,0.085648,58376.0,58373.0,0.27351496]
["bitfinex-derivatives","BTCF0:USTF0",1726224871309,0.085648,58376.0,58375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224871825,0.48178435,58377.0,58375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726224871826,0.48178435,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224872123,0.48090435,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224872320,0.45055952,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726224872517,0.45055952,58377.0,58376.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726224872518,0.08975952,58377.0,58376.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726224872711,0.08975952,58377.0,58376.0,0.566447]
["bitfinex-derivatives","BTCF0:USTF0",1726224872917,0.14233194,58377.0,58376.0,0.573447]
["bitfinex-derivatives","BTCF0:USTF0",1726224873113,0.14233194,58377.0,58376.0,0.453447]
["bitfinex-derivatives","BTCF0:USTF0",1726224873313,0.14233194,58377.0,58376.0,0.573447]
["bitfinex-derivatives","BTCF0:USTF0",1726224874123,0.14233194,58377.0,58376.0,0.580447]
["bitfinex-derivatives","BTCF0:USTF0",1726224878636,0.22797694,58377.0,58376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224879933,0.17540452,58377.0,58376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224889035,0.17540452,58377.0,58368.0,0.07188618]
["bitfinex-derivatives","BTCF0:USTF0",1726224889036,0.085653,58372.0,58368.0,0.05491463]
["bitfinex-derivatives","BTCF0:USTF0",1726224889343,0.171326,58365.0,58364.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726224889540,0.495663,58365.0,58357.0,0.14058863]
["bitfinex-derivatives","BTCF0:USTF0",1726224889837,0.12,58358.0,58356.0,0.05091463]
["bitfinex-derivatives","BTCF0:USTF0",1726224890043,0.12,58358.0,58356.0,0.13658963]
["bitfinex-derivatives","BTCF0:USTF0",1726224890241,0.12,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726224891039,0.12,58358.0,58355.0,0.05091463]
["bitfinex-derivatives","BTCF0:USTF0",1726224891235,0.121,58358.0,58356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224891638,0.12,58358.0,58354.0,0.13659363]
["bitfinex-derivatives","BTCF0:USTF0",1726224891938,0.122,58358.0,58357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726224892138,0.207674,58358.0,58357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726224892744,0.207674,58358.0,58357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224893142,0.257174,58358.0,58357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224893645,0.071678,58355.0,58354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224893843,0.552478,58355.0,58354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224894440,0.071679,58354.0,58350.0,0.05491463]
["bitfinex-derivatives","BTCF0:USTF0",1726224894642,0.071679,58354.0,58350.0,0.05091463]
["bitfinex-derivatives","BTCF0:USTF0",1726224894846,0.071679,58354.0,58349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224895047,0.057679,58354.0,58349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224895246,0.043679,58354.0,58349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224895647,0.044679,58354.0,58350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224895950,0.085681,58353.0,58350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224896149,0.085683,58352.0,58350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224896448,0.205684,58351.0,58350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224897242,0.205684,58351.0,58349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224897835,0.085685,58350.0,58349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726224898041,0.085685,58350.0,58344.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1726224898344,0.085685,58350.0,58346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224898734,0.085685,58350.0,58346.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1726224898939,0.086685,58350.0,58346.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1726224900146,0.087685,58350.0,58346.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1726224900649,0.03296199,58350.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726224901043,0.11864699,58350.0,58346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224901241,0.12,58347.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224901440,0.12,58345.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726224901745,0.12,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726224902144,0.12,58345.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726224902343,0.12,58343.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726224902745,0.001,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726224902746,0.121,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726224902949,0.446487,58349.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726224902950,0.44032757,58349.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726224903148,0.12,58348.0,58345.0,0.1534176]
["bitfinex-derivatives","BTCF0:USTF0",1726224903337,0.35448056,58349.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726224903541,0.15096199,58350.0,58348.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1726224903742,0.03096199,58350.0,58348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726224904050,0.205681,58353.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726224904246,0.085684,58351.0,58349.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1726224904454,0.205681,58353.0,58348.0,0.1877256]
["bitfinex-derivatives","BTCF0:USTF0",1726224904747,0.205681,58353.0,58350.0,0.1534106]
["bitfinex-derivatives","BTCF0:USTF0",1726224904952,0.205681,58353.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726224904953,0.23686657,58353.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726224905449,0.23686657,58353.0,58349.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1726224905450,0.085683,58352.0,58349.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1726224905745,0.15218557,58353.0,58349.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1726224905953,0.122,58353.0,58349.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1726224906150,0.087681,58353.0,58349.0,0.1534116]
["bitfinex-derivatives","BTCF0:USTF0",1726224906547,0.087681,58353.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726224907149,0.002,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726224907346,0.086681,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726224907546,0.087681,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726224907950,0.085682,58352.0,58350.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1726224908156,0.001,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726224908748,0.001,58352.0,58351.0,0.1534096]
["bitfinex-derivatives","BTCF0:USTF0",1726224909048,0.087682,58353.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726224909354,0.085682,58352.0,58350.0,0.0677256]
["bitfinex-derivatives","BTCF0:USTF0",1726224909950,0.085682,58352.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726224910346,0.086682,58352.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726224910857,0.087682,58352.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726224911059,0.287682,58352.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726224911659,0.647482,58352.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726224911861,0.085684,58351.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726224912062,0.085685,58350.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726224912456,0.085687,58349.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726224913161,0.085687,58349.0,58345.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726224913162,0.085684,58351.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726224913367,0.085685,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726224913562,0.086685,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726224913964,0.085688,58348.0,58345.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726224914371,0.08569,58347.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726224915467,0.08569,58347.0,58340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224915468,0.085692,58345.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726224916171,0.085695,58344.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726224916366,0.085695,58344.0,58337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726224916568,0.3618,58347.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726224916771,0.001,58347.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726224917072,0.085692,58346.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726224917576,0.001,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726224918077,0.286694,58344.0,58343.0,0.13059248]
["bitfinex-derivatives","BTCF0:USTF0",1726224918376,0.285694,58344.0,58343.0,0.23238843]
["bitfinex-derivatives","BTCF0:USTF0",1726224919180,0.285694,58344.0,58343.0,0.13059248]
["bitfinex-derivatives","BTCF0:USTF0",1726224919479,0.286694,58344.0,58343.0,0.13059248]
["bitfinex-derivatives","BTCF0:USTF0",1726224919979,0.287694,58344.0,58343.0,0.13059248]
["bitfinex-derivatives","BTCF0:USTF0",1726224921470,0.287694,58344.0,58343.0,0.23264279]
["bitfinex-derivatives","BTCF0:USTF0",1726224921778,0.287694,58344.0,58343.0,0.23265077]
["bitfinex-derivatives","BTCF0:USTF0",1726224922182,0.287694,58344.0,58343.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1726224922671,0.287694,58344.0,58343.0,0.23267233]
["bitfinex-derivatives","BTCF0:USTF0",1726224923685,0.373388,58344.0,58343.0,0.23267233]
["bitfinex-derivatives","BTCF0:USTF0",1726224923976,0.373388,58344.0,58343.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1726224924183,0.373388,58344.0,58343.0,0.23267233]
["bitfinex-derivatives","BTCF0:USTF0",1726224924578,0.287694,58344.0,58343.0,0.23267233]
["bitfinex-derivatives","BTCF0:USTF0",1726224924876,0.287694,58344.0,58343.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1726224925180,0.373388,58344.0,58343.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1726224925583,0.287694,58344.0,58343.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1726224925877,0.373388,58344.0,58343.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1726224926272,0.287694,58344.0,58343.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1726224926472,0.783388,58344.0,58343.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1726224927276,0.783388,58344.0,58343.0,0.21561931]
["bitfinex-derivatives","BTCF0:USTF0",1726224927578,0.257085,58343.0,58342.0,0.08501885]
["bitfinex-derivatives","BTCF0:USTF0",1726224927782,0.257085,58343.0,58341.0,0.08501885]
["bitfinex-derivatives","BTCF0:USTF0",1726224927783,0.171394,58342.0,58341.0,0.08501885]
["bitfinex-derivatives","BTCF0:USTF0",1726224927970,0.331995,58343.0,58335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224927971,0.171396,58341.0,58339.0,0.08501885]
["bitfinex-derivatives","BTCF0:USTF0",1726224928178,0.6522,58340.0,58339.0,0.08501885]
["bitfinex-derivatives","BTCF0:USTF0",1726224928376,0.6522,58340.0,58339.0,0.21563756]
["bitfinex-derivatives","BTCF0:USTF0",1726224928575,0.6522,58340.0,58338.0,0.08501885]
["bitfinex-derivatives","BTCF0:USTF0",1726224928576,0.171402,58339.0,58338.0,0.08501885]
["bitfinex-derivatives","BTCF0:USTF0",1726224928777,0.340002,58339.0,58338.0,0.21798669]
["bitfinex-derivatives","BTCF0:USTF0",1726224929579,0.340002,58339.0,58338.0,0.08736781]
["bitfinex-derivatives","BTCF0:USTF0",1726224929782,0.340002,58339.0,58338.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224931684,0.341002,58339.0,58338.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224931985,0.342002,58339.0,58338.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224932286,0.37264071,58339.0,58338.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224932684,0.37264071,58339.0,58338.0,0.07030364]
["bitfinex-derivatives","BTCF0:USTF0",1726224933089,0.37264071,58339.0,58338.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224933280,0.03263871,58339.0,58338.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224933485,0.03263871,58339.0,58338.0,0.20805196]
["bitfinex-derivatives","BTCF0:USTF0",1726224933878,0.23833971,58339.0,58338.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224934195,0.11833971,58339.0,58338.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224934780,0.03263871,58339.0,58338.0,0.08805196]
["bitfinex-derivatives","BTCF0:USTF0",1726224934983,0.004,58349.0,58338.0,1.11658896]
["bitfinex-derivatives","BTCF0:USTF0",1726224935286,0.004,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726224935490,0.03051357,58356.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726224935688,0.08567,58361.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726224935887,0.08567,58361.0,58357.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224936289,0.085671,58360.0,58357.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224936794,0.085671,58360.0,58358.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224936995,0.285671,58360.0,58358.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224937192,0.085672,58359.0,58358.0,0.00234896]
["bitfinex-derivatives","BTCF0:USTF0",1726224938495,0.085672,58359.0,58358.0,0.00634896]
["bitfinex-derivatives","BTCF0:USTF0",1726224938989,0.085672,58359.0,58358.0,0.01034896]
["bitfinex-derivatives","BTCF0:USTF0",1726224945201,0.171344,58359.0,58358.0,0.01034896]
["bitfinex-derivatives","BTCF0:USTF0",1726224945387,0.085681,58353.0,58352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224945589,0.085685,58350.0,58349.0,0.05095919]
["bitfinex-derivatives","BTCF0:USTF0",1726224945795,0.41,58352.0,58348.0,0.05095919]
["bitfinex-derivatives","BTCF0:USTF0",1726224945995,0.2,58349.0,58348.0,0.05095919]
["bitfinex-derivatives","BTCF0:USTF0",1726224946194,0.2,58349.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726224946409,0.2,58349.0,58348.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1726224947698,0.285686,58349.0,58348.0,0.05081384]
["bitfinex-derivatives","BTCF0:USTF0",1726224948097,0.2,58349.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224948298,0.2,58349.0,58341.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726224948299,0.135586,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726224948700,0.135586,58349.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224948701,0.171378,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726224948903,0.171378,58347.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224948904,0.085694,58344.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224949106,0.2,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224951202,0.201,58341.0,58340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726224952304,0.202,58341.0,58340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726224955012,0.09051911,58341.0,58340.0,0.49440415]
["bitfinex-derivatives","BTCF0:USTF0",1726224955197,0.202,58341.0,58340.0,0.49440415]
["bitfinex-derivatives","BTCF0:USTF0",1726224955999,0.202,58341.0,58340.0,0.57912618]
["bitfinex-derivatives","BTCF0:USTF0",1726224958110,0.202,58341.0,58340.0,0.21832618]
["bitfinex-derivatives","BTCF0:USTF0",1726224959309,0.202,58341.0,58340.0,0.13360415]
["bitfinex-derivatives","BTCF0:USTF0",1726224960306,0.202,58341.0,58340.0,0.21836192]
["bitfinex-derivatives","BTCF0:USTF0",1726224960507,0.202,58341.0,58340.0,0.21836492]
["bitfinex-derivatives","BTCF0:USTF0",1726224961507,0.648498,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224962112,0.448498,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224962312,0.648498,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224965413,0.734196,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224966219,0.534196,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224966520,0.734196,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224967217,0.648498,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224972116,0.568498,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224974617,0.568498,58341.0,58340.0,0.21837402]
["bitfinex-derivatives","BTCF0:USTF0",1726224975516,0.568498,58341.0,58340.0,0.13361625]
["bitfinex-derivatives","BTCF0:USTF0",1726224976119,0.568498,58341.0,58340.0,0.21855812]
["bitfinex-derivatives","BTCF0:USTF0",1726224976516,0.568498,58341.0,58340.0,0.21857062]
["bitfinex-derivatives","BTCF0:USTF0",1726224976721,0.568498,58341.0,58340.0,0.13361625]
["bitfinex-derivatives","BTCF0:USTF0",1726224978634,0.568498,58341.0,58340.0,0.1336168]
["bitfinex-derivatives","BTCF0:USTF0",1726224980427,0.654196,58341.0,58340.0,0.1336168]
["bitfinex-derivatives","BTCF0:USTF0",1726224980626,0.568498,58341.0,58340.0,0.1336168]
["bitfinex-derivatives","BTCF0:USTF0",1726224983926,0.448498,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224984132,0.448498,58341.0,58340.0,0.1336168]
["bitfinex-derivatives","BTCF0:USTF0",1726224984333,0.568498,58341.0,58340.0,0.1336168]
["bitfinex-derivatives","BTCF0:USTF0",1726224985129,0.568498,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224987034,0.207698,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224987334,0.568498,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224990444,0.654196,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726224990648,0.085709,58334.0,58333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726224990841,0.085709,58334.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726224990842,0.566509,58334.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726224991051,0.12,58331.0,58326.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726224991238,0.12,58327.0,58326.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1726224992350,0.12,58327.0,58326.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1726224993066,0.12,58327.0,58326.0,0.42695092]
["bitfinex-derivatives","BTCF0:USTF0",1726224993252,0.085714,58330.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726224993450,0.085714,58330.0,58328.0,0.28963092]
["bitfinex-derivatives","BTCF0:USTF0",1726224993656,0.085714,58330.0,58329.0,0.28963092]
["bitfinex-derivatives","BTCF0:USTF0",1726224993856,0.085714,58330.0,58329.0,0.1306309]
["bitfinex-derivatives","BTCF0:USTF0",1726224994356,0.205714,58330.0,58329.0,0.1306309]
["bitfinex-derivatives","BTCF0:USTF0",1726224995142,0.15026261,58330.0,58329.0,0.1306309]
["bitfinex-derivatives","BTCF0:USTF0",1726224995454,0.15026261,58330.0,58329.0,0.2163469]
["bitfinex-derivatives","BTCF0:USTF0",1726224996056,0.15126261,58330.0,58329.0,0.2163469]
["bitfinex-derivatives","BTCF0:USTF0",1726224996257,0.002,58330.0,58329.0,0.5771469]
["bitfinex-derivatives","BTCF0:USTF0",1726224996458,0.004,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726224996648,0.12,58343.0,58338.0,0.3363339]
["bitfinex-derivatives","BTCF0:USTF0",1726224996853,0.0857,58340.0,58339.0,0.1306309]
["bitfinex-derivatives","BTCF0:USTF0",1726224997045,0.0857,58340.0,58339.0,0.2163319]
["bitfinex-derivatives","BTCF0:USTF0",1726224997247,0.0857,58340.0,58339.0,0.3753074]
["bitfinex-derivatives","BTCF0:USTF0",1726224997751,0.0999,58348.0,58339.0,0.2896064]
["bitfinex-derivatives","BTCF0:USTF0",1726224997953,0.0999,58348.0,58340.0,0.2163309]
["bitfinex-derivatives","BTCF0:USTF0",1726224997954,0.47486719,58341.0,58340.0,0.2163309]
["bitfinex-derivatives","BTCF0:USTF0",1726224998463,0.47486719,58341.0,58340.0,0.21631605]
["bitfinex-derivatives","BTCF0:USTF0",1726224998848,0.11406719,58341.0,58340.0,0.21631605]
["bitfinex-derivatives","BTCF0:USTF0",1726224999050,0.11406719,58341.0,58340.0,0.13061605]
["bitfinex-derivatives","BTCF0:USTF0",1726224999051,0.02936919,58341.0,58340.0,0.13061605]
["bitfinex-derivatives","BTCF0:USTF0",1726224999361,0.02936919,58341.0,58340.0,0.28959133]
["bitfinex-derivatives","BTCF0:USTF0",1726225000045,0.05260587,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726225000755,0.05360587,58341.0,58340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225002462,0.13930387,58341.0,58340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225008159,0.086698,58341.0,58340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225009955,0.086698,58341.0,58340.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726225009956,0.001,58341.0,58340.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726225010359,0.001,58341.0,58340.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726225010570,0.001,58341.0,58340.0,0.18830936]
["bitfinex-derivatives","BTCF0:USTF0",1726225011868,0.001,58341.0,58340.0,0.38830936]
["bitfinex-derivatives","BTCF0:USTF0",1726225012065,0.001,58341.0,58340.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1726225012370,0.001,58341.0,58340.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1726225013174,0.001,58341.0,58340.0,1.53724]
["bitfinex-derivatives","BTCF0:USTF0",1726225013372,0.001,58341.0,58340.0,1.60525248]
["bitfinex-derivatives","BTCF0:USTF0",1726225013563,0.001,58341.0,58340.0,1.53724]
["bitfinex-derivatives","BTCF0:USTF0",1726225015265,0.004,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726225015468,0.085683,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726225016265,0.085677,58356.0,58355.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726225017879,0.090677,58356.0,58355.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726225020174,0.094677,58356.0,58355.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726225022473,0.009,58356.0,58355.0,0.646474]
["bitfinex-derivatives","BTCF0:USTF0",1726225024276,0.009,58356.0,58355.0,0.646474]
["bitfinex-derivatives","BTCF0:USTF0",1726225025877,0.06158585,58356.0,58355.0,0.646474]
["bitfinex-derivatives","BTCF0:USTF0",1726225026276,0.06158585,58356.0,58355.0,0.732152]
["bitfinex-derivatives","BTCF0:USTF0",1726225029379,0.06158585,58356.0,58355.0,0.532152]
["bitfinex-derivatives","BTCF0:USTF0",1726225029580,0.06158585,58356.0,58355.0,0.171352]
["bitfinex-derivatives","BTCF0:USTF0",1726225029780,0.14726185,58356.0,58355.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726225029980,0.06158585,58356.0,58355.0,0.532152]
["bitfinex-derivatives","BTCF0:USTF0",1726225030285,0.009,58356.0,58355.0,0.652152]
["bitfinex-derivatives","BTCF0:USTF0",1726225032075,0.094676,58356.0,58355.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726225036977,0.094676,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225037285,0.085681,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225037482,0.39357822,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225037683,0.44616929,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225037886,0.25827207,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225038281,0.30337207,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225038787,0.09969107,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225039284,0.28765953,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225039485,0.09969107,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225042184,0.18537207,58353.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225042487,0.085682,58352.0,58347.0,0.50907631]
["bitfinex-derivatives","BTCF0:USTF0",1726225042690,0.085682,58352.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726225042691,0.27387015,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726225042891,0.12,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225043086,0.17259107,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726225043281,0.25827907,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225044386,0.25827907,58348.0,58347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726225044896,0.61907907,58348.0,58347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726225045089,0.68053208,58348.0,58347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726225045281,0.566488,58348.0,58347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726225045481,0.447488,58348.0,58347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726225045694,0.447488,58348.0,58347.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1726225045695,0.001,58348.0,58347.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1726225045991,0.001,58348.0,58347.0,0.16056639]
["bitfinex-derivatives","BTCF0:USTF0",1726225046182,0.4059,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726225046695,0.4059,58353.0,58352.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1726225047688,0.3608,58353.0,58352.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1726225048092,0.085674,58358.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726225048598,0.0525,58365.0,58356.0,0.05095569]
["bitfinex-derivatives","BTCF0:USTF0",1726225048790,0.134163,58365.0,58361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726225049004,0.085663,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726225051189,0.099663,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225051901,0.111663,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225052590,0.07858615,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225055295,0.07858646,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225057100,0.07858646,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225057999,0.07858646,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225060391,0.026,58365.0,58364.0,0.15461552]
["bitfinex-derivatives","BTCF0:USTF0",1726225061001,0.026,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225062399,0.026,58365.0,58364.0,0.15461552]
["bitfinex-derivatives","BTCF0:USTF0",1726225063000,0.111663,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225064802,0.521663,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225065312,0.111663,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225068101,0.231663,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225070705,0.231663,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225070915,0.231663,58365.0,58364.0,0.13758074]
["bitfinex-derivatives","BTCF0:USTF0",1726225071113,0.146,58365.0,58364.0,0.13758074]
["bitfinex-derivatives","BTCF0:USTF0",1726225071312,0.026,58365.0,58364.0,0.13758074]
["bitfinex-derivatives","BTCF0:USTF0",1726225072309,0.026,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225072704,0.026,58365.0,58364.0,0.13758764]
["bitfinex-derivatives","BTCF0:USTF0",1726225072904,0.026,58365.0,58364.0,0.13758759]
["bitfinex-derivatives","BTCF0:USTF0",1726225075205,0.026,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225075406,0.07858619,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225075916,0.16424919,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225076615,0.026,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225079026,0.3868,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225079227,0.43938901,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225080319,0.43938944,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225081817,0.07858944,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225082018,0.43938944,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225082220,0.3868,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225082615,0.026,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225083121,0.026,58365.0,58364.0,0.30209556]
["bitfinex-derivatives","BTCF0:USTF0",1726225083323,0.026,58365.0,58364.0,0.38775956]
["bitfinex-derivatives","BTCF0:USTF0",1726225083719,0.026,58365.0,58364.0,0.38775955]
["bitfinex-derivatives","BTCF0:USTF0",1726225085828,0.026,58365.0,58364.0,0.19990554]
["bitfinex-derivatives","BTCF0:USTF0",1726225086018,0.026,58365.0,58364.0,0.33045904]
["bitfinex-derivatives","BTCF0:USTF0",1726225087320,0.026,58365.0,58364.0,0.30209551]
["bitfinex-derivatives","BTCF0:USTF0",1726225087528,0.111663,58365.0,58364.0,0.30209551]
["bitfinex-derivatives","BTCF0:USTF0",1726225088325,0.111663,58365.0,58364.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1726225088525,0.111663,58365.0,58364.0,0.34777102]
["bitfinex-derivatives","BTCF0:USTF0",1726225088727,0.111663,58365.0,58364.0,0.21721752]
["bitfinex-derivatives","BTCF0:USTF0",1726225089513,0.111663,58365.0,58364.0,0.3022462]
["bitfinex-derivatives","BTCF0:USTF0",1726225089827,0.111663,58365.0,58364.0,0.17168692]
["bitfinex-derivatives","BTCF0:USTF0",1726225090529,0.16424908,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225096028,0.07858608,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225097331,0.16424908,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225097528,0.111663,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225098634,0.111663,58365.0,58364.0,0.15468243]
["bitfinex-derivatives","BTCF0:USTF0",1726225103228,0.111663,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225111842,0.026,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225112736,0.07858464,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726225112940,0.21453504,58365.0,58364.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726225113147,0.26711968,58365.0,58364.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726225113334,0.26711948,58365.0,58364.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726225113733,0.07858444,58365.0,58364.0,0.257992]
["bitfinex-derivatives","BTCF0:USTF0",1726225113943,0.07858444,58365.0,58364.0,0.292328]
["bitfinex-derivatives","BTCF0:USTF0",1726225115141,0.06658444,58365.0,58364.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726225115352,0.07458444,58365.0,58364.0,0.292328]
["bitfinex-derivatives","BTCF0:USTF0",1726225115543,0.07458444,58365.0,58364.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726225115840,0.07458444,58365.0,58364.0,0.292328]
["bitfinex-derivatives","BTCF0:USTF0",1726225115841,0.07158444,58365.0,58364.0,0.292328]
["bitfinex-derivatives","BTCF0:USTF0",1726225116341,4e-08,58365.0,58364.0,1.491992]
["bitfinex-derivatives","BTCF0:USTF0",1726225117434,4e-08,58365.0,58364.0,1.406328]
["bitfinex-derivatives","BTCF0:USTF0",1726225117634,0.004,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726225117835,0.085659,58369.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726225118039,0.13823618,58369.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726225118245,0.085663,58366.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726225118438,0.13824018,58366.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726225120350,0.13924018,58366.0,58365.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1726225120544,0.13924018,58366.0,58365.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1726225120741,0.04380585,58366.0,58365.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1726225121547,0.001,58366.0,58365.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1726225130161,0.206662,58366.0,58365.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1726225133553,0.001,58366.0,58365.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1726225133753,0.121,58366.0,58365.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1726225134467,0.206662,58366.0,58365.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726225135753,0.292324,58366.0,58365.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726225135955,0.292324,58366.0,58365.0,0.0680129]
["bitfinex-derivatives","BTCF0:USTF0",1726225136156,0.206662,58366.0,58365.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726225140060,0.086662,58366.0,58365.0,0.15365277]
["bitfinex-derivatives","BTCF0:USTF0",1726225140257,0.086662,58366.0,58365.0,0.102663]
["bitfinex-derivatives","BTCF0:USTF0",1726225144160,0.086662,58366.0,58365.0,0.13203208]
["bitfinex-derivatives","BTCF0:USTF0",1726225144368,0.13924715,58366.0,58365.0,0.13203208]
["bitfinex-derivatives","BTCF0:USTF0",1726225144768,0.05358515,58366.0,58365.0,0.102663]
["bitfinex-derivatives","BTCF0:USTF0",1726225145672,0.05358515,58366.0,58365.0,0.188326]
["bitfinex-derivatives","BTCF0:USTF0",1726225145870,0.05358515,58366.0,58365.0,0.634789]
["bitfinex-derivatives","BTCF0:USTF0",1726225146065,0.05358515,58366.0,58365.0,1.748789]
["bitfinex-derivatives","BTCF0:USTF0",1726225147670,0.08975952,58377.0,58374.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726225147869,0.08975952,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726225150064,0.08975952,58377.0,58376.0,0.171294]
["bitfinex-derivatives","BTCF0:USTF0",1726225150563,0.09375952,58377.0,58376.0,0.20007425]
["bitfinex-derivatives","BTCF0:USTF0",1726225150968,0.09575952,58377.0,58376.0,0.20007425]
["bitfinex-derivatives","BTCF0:USTF0",1726225155277,0.09575952,58377.0,58376.0,0.11442725]
["bitfinex-derivatives","BTCF0:USTF0",1726225157883,0.09575952,58377.0,58376.0,0.16541476]
["bitfinex-derivatives","BTCF0:USTF0",1726225163878,0.09575952,58377.0,58376.0,0.52621476]
["bitfinex-derivatives","BTCF0:USTF0",1726225164680,0.09575952,58377.0,58376.0,0.16541476]
["bitfinex-derivatives","BTCF0:USTF0",1726225164884,0.09575952,58377.0,58376.0,0.52621476]
["bitfinex-derivatives","BTCF0:USTF0",1726225165187,0.09575952,58377.0,58376.0,0.47522725]
["bitfinex-derivatives","BTCF0:USTF0",1726225165786,0.05291235,58377.0,58376.0,0.47522725]
["bitfinex-derivatives","BTCF0:USTF0",1726225166786,0.13855735,58377.0,58376.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726225167381,0.05291235,58377.0,58376.0,0.566447]
["bitfinex-derivatives","BTCF0:USTF0",1726225169185,0.05291235,58377.0,58376.0,0.652094]
["bitfinex-derivatives","BTCF0:USTF0",1726225171882,0.05291235,58377.0,58376.0,0.657094]
["bitfinex-derivatives","BTCF0:USTF0",1726225171883,0.05091235,58377.0,58376.0,0.657094]
["bitfinex-derivatives","BTCF0:USTF0",1726225172782,0.05091235,58377.0,58376.0,0.72505964]
["bitfinex-derivatives","BTCF0:USTF0",1726225172977,0.04691235,58377.0,58376.0,0.63941264]
["bitfinex-derivatives","BTCF0:USTF0",1726225173182,0.04691235,58377.0,58376.0,0.660094]
["bitfinex-derivatives","BTCF0:USTF0",1726225173786,0.04891235,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225176680,0.04791235,58377.0,58376.0,0.663094]
["bitfinex-derivatives","BTCF0:USTF0",1726225176885,0.04891235,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225180784,0.10148088,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225181095,0.10148088,58377.0,58376.0,0.470447]
["bitfinex-derivatives","BTCF0:USTF0",1726225181592,0.10148088,58377.0,58376.0,0.556094]
["bitfinex-derivatives","BTCF0:USTF0",1726225181785,0.10148088,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225182395,0.10148088,58377.0,58376.0,0.761741]
["bitfinex-derivatives","BTCF0:USTF0",1726225182988,0.04891235,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225183193,0.04891235,58377.0,58376.0,0.761741]
["bitfinex-derivatives","BTCF0:USTF0",1726225186590,0.10148087,58377.0,58376.0,0.761741]
["bitfinex-derivatives","BTCF0:USTF0",1726225187903,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225188108,0.04891235,58377.0,58376.0,0.89225439]
["bitfinex-derivatives","BTCF0:USTF0",1726225190302,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225190501,0.04891235,58377.0,58376.0,0.89225439]
["bitfinex-derivatives","BTCF0:USTF0",1726225190697,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225190903,0.04891235,58377.0,58376.0,0.89225439]
["bitfinex-derivatives","BTCF0:USTF0",1726225191499,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225191700,0.04891235,58377.0,58376.0,0.68660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225191901,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225192208,0.04891235,58377.0,58376.0,0.89225439]
["bitfinex-derivatives","BTCF0:USTF0",1726225192913,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225193208,0.04891235,58377.0,58376.0,0.89225439]
["bitfinex-derivatives","BTCF0:USTF0",1726225193399,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225193595,0.04891235,58377.0,58376.0,0.89225439]
["bitfinex-derivatives","BTCF0:USTF0",1726225194106,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225194803,0.04891235,58377.0,58376.0,0.89225439]
["bitfinex-derivatives","BTCF0:USTF0",1726225195017,0.04891235,58377.0,58376.0,0.80660739]
["bitfinex-derivatives","BTCF0:USTF0",1726225195218,0.04891235,58377.0,58376.0,0.89225439]
["bitfinex-derivatives","BTCF0:USTF0",1726225195906,0.04891235,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225196214,0.04891235,58377.0,58376.0,0.761741]
["bitfinex-derivatives","BTCF0:USTF0",1726225196602,0.04891235,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225198010,0.10148084,58377.0,58376.0,1.875661]
["bitfinex-derivatives","BTCF0:USTF0",1726225198315,0.10148084,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225198502,0.04891235,58377.0,58376.0,0.676094]
["bitfinex-derivatives","BTCF0:USTF0",1726225199601,0.04891235,58377.0,58376.0,0.761741]
["bitfinex-derivatives","BTCF0:USTF0",1726225200508,0.25455735,58377.0,58376.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726225200710,0.25455735,58377.0,58368.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726225200711,0.085659,58369.0,58368.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726225200913,0.25822925,58369.0,58368.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726225201117,0.13822925,58369.0,58368.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726225201415,0.05257025,58369.0,58368.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726225201600,0.05257687,58369.0,58367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726225201805,0.28448485,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726225201806,0.0489,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726225202114,0.0489,58373.0,58372.0,0.566453]
["bitfinex-derivatives","BTCF0:USTF0",1726225202310,0.04891235,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726225202611,0.10148259,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726225202916,0.04891235,58377.0,58376.0,0.31810686]
["bitfinex-derivatives","BTCF0:USTF0",1726225203110,0.04791235,58377.0,58376.0,0.31810686]
["bitfinex-derivatives","BTCF0:USTF0",1726225203314,0.04691235,58377.0,58376.0,0.2161584]
["bitfinex-derivatives","BTCF0:USTF0",1726225204210,0.04791235,58377.0,58376.0,0.2161584]
["bitfinex-derivatives","BTCF0:USTF0",1726225204414,0.04891235,58377.0,58376.0,0.2171584]
["bitfinex-derivatives","BTCF0:USTF0",1726225205213,0.04891235,58377.0,58376.0,0.24543835]
["bitfinex-derivatives","BTCF0:USTF0",1726225206818,0.13455735,58377.0,58376.0,0.21650961]
["bitfinex-derivatives","BTCF0:USTF0",1726225207202,0.13455735,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225208208,0.13455735,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726225210004,0.13455735,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225210611,0.33455735,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225210818,0.33455735,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726225210819,0.38713316,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726225211815,0.18713316,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726225212317,0.13455735,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726225213813,0.27277805,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225214024,1.63661725,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225214213,1.4481324,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225215215,0.085656,58370.0,58369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225215411,0.085663,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726225215615,0.13824212,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726225216312,0.13624212,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726225217126,0.13624212,58366.0,58365.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726225217127,0.084663,58366.0,58365.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726225217518,0.085663,58366.0,58365.0,0.097663]
["bitfinex-derivatives","BTCF0:USTF0",1726225217819,0.0256628,58366.0,58365.0,0.33015476]
["bitfinex-derivatives","BTCF0:USTF0",1726225218025,0.085663,58366.0,58365.0,0.33015473]
["bitfinex-derivatives","BTCF0:USTF0",1726225219130,0.085663,58366.0,58365.0,0.22820627]
["bitfinex-derivatives","BTCF0:USTF0",1726225222030,0.09220071,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726225222221,0.00088,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726225222518,0.334147,58376.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726225222519,0.11426656,58374.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726225222726,0.085651,58374.0,58373.0,0.3010526]
["bitfinex-derivatives","BTCF0:USTF0",1726225222912,0.085651,58374.0,58373.0,0.30104869]
["bitfinex-derivatives","BTCF0:USTF0",1726225223319,0.085651,58374.0,58373.0,0.2161793]
["bitfinex-derivatives","BTCF0:USTF0",1726225224322,0.21181936,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726225224625,0.21181936,58376.0,58375.0,0.17052411]
["bitfinex-derivatives","BTCF0:USTF0",1726225225323,0.21181936,58376.0,58375.0,0.30105304]
["bitfinex-derivatives","BTCF0:USTF0",1726225225731,0.21281936,58376.0,58375.0,0.31205304]
["bitfinex-derivatives","BTCF0:USTF0",1726225225920,0.21281936,58376.0,58375.0,0.096648]
["bitfinex-derivatives","BTCF0:USTF0",1726225226429,0.21381936,58376.0,58375.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1726225227927,0.41381936,58376.0,58375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225228125,0.33381936,58376.0,58375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225228524,0.33381936,58376.0,58375.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1726225231428,0.33381936,58376.0,58375.0,0.14857629]
["bitfinex-derivatives","BTCF0:USTF0",1726225231927,0.33381936,58376.0,58375.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1726225232120,0.21381936,58376.0,58375.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1726225232431,0.33381936,58376.0,58375.0,0.14857629]
["bitfinex-derivatives","BTCF0:USTF0",1726225232626,0.33381936,58376.0,58375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225233021,0.38639427,58376.0,58375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225233733,0.47204227,58376.0,58375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225234027,0.085657,58369.0,58368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225234232,0.25823191,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726225235328,0.25923191,58369.0,58368.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1726225235627,0.26023191,58369.0,58368.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1726225236128,0.34023191,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225236531,0.08338212,58369.0,58368.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1726225236723,0.16903912,58369.0,58368.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1726225237120,0.16904559,58369.0,58368.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1726225237529,0.36904559,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225238833,0.36904559,58369.0,58368.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1726225239036,0.35734221,58369.0,58368.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1726225239225,0.16904559,58369.0,58368.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1726225240632,0.16904559,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225241037,0.11646421,58369.0,58368.0,0.14254278]
["bitfinex-derivatives","BTCF0:USTF0",1726225245635,0.31646421,58369.0,58368.0,0.14254278]
["bitfinex-derivatives","BTCF0:USTF0",1726225246236,0.31646421,58369.0,58368.0,0.09698748]
["bitfinex-derivatives","BTCF0:USTF0",1726225246540,0.31646421,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225248932,0.67726421,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225249138,0.76292121,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225249439,0.67726421,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225249637,0.76292121,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225249837,0.67726421,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225250038,0.76292121,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225250234,1.87688121,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225250844,1.96253821,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225252349,1.87688121,58369.0,58368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726225252537,0.171326,58365.0,58364.0,0.05096373]
["bitfinex-derivatives","BTCF0:USTF0",1726225252737,0.171326,58365.0,58353.0,0.43174846]
["bitfinex-derivatives","BTCF0:USTF0",1726225252738,0.171328,58364.0,58363.0,0.05096373]
["bitfinex-derivatives","BTCF0:USTF0",1726225252944,0.171328,58364.0,58360.0,0.06797154]
["bitfinex-derivatives","BTCF0:USTF0",1726225252945,0.5018,58364.0,58362.0,0.05096373]
["bitfinex-derivatives","BTCF0:USTF0",1726225253140,0.2,58363.0,58362.0,0.05096373]
["bitfinex-derivatives","BTCF0:USTF0",1726225253541,0.71404,58363.0,58362.0,0.05096373]
["bitfinex-derivatives","BTCF0:USTF0",1726225253742,0.71304,58363.0,58362.0,0.05096373]
["bitfinex-derivatives","BTCF0:USTF0",1726225254143,0.884372,58363.0,58362.0,0.05096373]
["bitfinex-derivatives","BTCF0:USTF0",1726225254344,0.885372,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225254545,1.571038,58363.0,58362.0,0.05196373]
["bitfinex-derivatives","BTCF0:USTF0",1726225254755,1.056998,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225255055,0.457998,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225255853,0.087666,58363.0,58362.0,0.13763073]
["bitfinex-derivatives","BTCF0:USTF0",1726225256055,0.087666,58363.0,58362.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726225256261,0.11713308,58363.0,58362.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726225258550,0.31713308,58363.0,58362.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726225259057,0.31713308,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225261443,0.40279908,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225261646,0.45129908,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225262050,0.36563308,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225262751,0.45129908,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225262950,0.36563308,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225263461,0.32276773,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225265653,0.40843373,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225265864,0.32276773,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225266361,0.68356773,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225270060,0.73615798,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225273667,0.68356773,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225278168,0.60356773,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225279261,0.68923373,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225279464,0.68923373,58363.0,58357.0,0.07198114]
["bitfinex-derivatives","BTCF0:USTF0",1726225279465,1.80327373,58363.0,58357.0,0.07198114]
["bitfinex-derivatives","BTCF0:USTF0",1726225279658,1.80327373,58363.0,58353.0,0.08498748]
["bitfinex-derivatives","BTCF0:USTF0",1726225279659,0.171358,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225279861,0.085684,58351.0,58349.0,0.06798114]
["bitfinex-derivatives","BTCF0:USTF0",1726225280064,0.12,58350.0,58349.0,0.06798114]
["bitfinex-derivatives","BTCF0:USTF0",1726225280272,0.12,58350.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726225280467,0.12,58350.0,58345.0,0.08498748]
["bitfinex-derivatives","BTCF0:USTF0",1726225280666,0.205685,58350.0,58345.0,0.08498748]
["bitfinex-derivatives","BTCF0:USTF0",1726225280969,0.205685,58350.0,58349.0,0.06809576]
["bitfinex-derivatives","BTCF0:USTF0",1726225281171,0.205685,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726225281469,0.12,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726225281866,0.085689,58348.0,58347.0,0.06809576]
["bitfinex-derivatives","BTCF0:USTF0",1726225282169,0.2,58348.0,58344.0,0.06809576]
["bitfinex-derivatives","BTCF0:USTF0",1726225282356,0.085692,58345.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726225282560,0.2,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726225283675,0.285694,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726225283867,0.085696,58343.0,58340.0,0.06809576]
["bitfinex-derivatives","BTCF0:USTF0",1726225284360,0.201,58344.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726225285065,0.202,58344.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726225285461,0.085695,58343.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726225285971,0.085698,58342.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225286174,0.2,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225287468,0.201,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225287867,0.2867,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225288580,0.2877,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225289579,0.002,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225289766,0.0877,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225290466,0.2877,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225294888,0.2,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225295268,0.2857,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726225295968,0.085703,58338.0,58337.0,0.19927363]
["bitfinex-derivatives","BTCF0:USTF0",1726225296585,0.085703,58338.0,58337.0,0.11428615]
["bitfinex-derivatives","BTCF0:USTF0",1726225297377,0.086703,58338.0,58337.0,0.11428615]
["bitfinex-derivatives","BTCF0:USTF0",1726225298383,0.171408,58337.0,58336.0,0.08498748]
["bitfinex-derivatives","BTCF0:USTF0",1726225298582,0.171408,58337.0,58335.0,0.08498748]
["bitfinex-derivatives","BTCF0:USTF0",1726225298583,0.171412,58336.0,58335.0,0.08498748]
["bitfinex-derivatives","BTCF0:USTF0",1726225298772,0.085707,58335.0,58334.0,0.08498748]
["bitfinex-derivatives","BTCF0:USTF0",1726225298967,0.085707,58335.0,58332.0,0.17069848]
["bitfinex-derivatives","BTCF0:USTF0",1726225298968,0.08571,58333.0,58332.0,0.17069848]
["bitfinex-derivatives","BTCF0:USTF0",1726225299176,0.28571,58333.0,58332.0,0.3013218]
["bitfinex-derivatives","BTCF0:USTF0",1726225299371,0.28571,58333.0,58332.0,0.08498748]
["bitfinex-derivatives","BTCF0:USTF0",1726225299577,0.28571,58333.0,58327.0,0.10194846]
["bitfinex-derivatives","BTCF0:USTF0",1726225299578,0.085711,58332.0,58331.0,0.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1726225299887,0.084713,58331.0,58330.0,0.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1726225300079,0.284713,58331.0,58330.0,0.21551537]
["bitfinex-derivatives","BTCF0:USTF0",1726225300384,0.284713,58331.0,58330.0,0.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1726225300574,0.084714,58330.0,58329.0,0.1706062]
["bitfinex-derivatives","BTCF0:USTF0",1726225300776,0.084714,58330.0,58329.0,0.30123274]
["bitfinex-derivatives","BTCF0:USTF0",1726225301184,0.531228,58330.0,58329.0,0.21551674]
["bitfinex-derivatives","BTCF0:USTF0",1726225301375,0.084719,58327.0,58326.0,0.19917727]
["bitfinex-derivatives","BTCF0:USTF0",1726225301572,0.284719,58327.0,58326.0,0.11428707]
["bitfinex-derivatives","BTCF0:USTF0",1726225302784,0.285719,58327.0,58326.0,0.11428707]
["bitfinex-derivatives","BTCF0:USTF0",1726225303881,0.286719,58327.0,58326.0,0.11428707]
["bitfinex-derivatives","BTCF0:USTF0",1726225304281,0.286719,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726225306092,0.206719,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726225306889,0.002,58327.0,58326.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1726225307477,0.002,58327.0,58326.0,0.33635665]
["bitfinex-derivatives","BTCF0:USTF0",1726225307780,0.002,58327.0,58326.0,0.3363528]
["bitfinex-derivatives","BTCF0:USTF0",1726225308186,0.002,58327.0,58326.0,0.386961]
["bitfinex-derivatives","BTCF0:USTF0",1726225308489,0.40562755,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726225309692,0.40662755,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726225309891,0.32091355,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726225310082,0.32191355,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726225310284,0.32191355,58330.0,58329.0,0.17063223]
["bitfinex-derivatives","BTCF0:USTF0",1726225310478,0.002,58330.0,58329.0,0.25634823]
["bitfinex-derivatives","BTCF0:USTF0",1726225310689,0.002,58330.0,58329.0,0.38697906]
["bitfinex-derivatives","BTCF0:USTF0",1726225311198,0.002,58330.0,58329.0,0.38777883]
["bitfinex-derivatives","BTCF0:USTF0",1726225311396,0.085698,58341.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726225311699,0.085698,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726225312503,0.085698,58341.0,58340.0,0.15368053]
["bitfinex-derivatives","BTCF0:USTF0",1726225313202,0.36176001,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726225313407,0.3608,58342.0,58341.0,0.15368225]
["bitfinex-derivatives","BTCF0:USTF0",1726225313598,0.446497,58342.0,58341.0,0.15368225]
["bitfinex-derivatives","BTCF0:USTF0",1726225314505,0.446497,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726225314806,0.3608,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726225315207,0.3618,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726225315410,0.3628,58342.0,58341.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726225324006,0.3628,58342.0,58341.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1726225324601,0.3628,58342.0,58341.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1726225330314,0.002,58342.0,58341.0,0.38869985]
["bitfinex-derivatives","BTCF0:USTF0",1726225331916,0.122,58342.0,58341.0,0.38869985]
["bitfinex-derivatives","BTCF0:USTF0",1726225333817,0.207697,58342.0,58341.0,0.13160585]
["bitfinex-derivatives","BTCF0:USTF0",1726225334017,0.654194,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225334218,0.654194,58342.0,58341.0,0.06898737]
["bitfinex-derivatives","BTCF0:USTF0",1726225334418,0.654194,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225335524,0.654194,58342.0,58341.0,0.06898737]
["bitfinex-derivatives","BTCF0:USTF0",1726225336026,0.654194,58342.0,58341.0,0.06798737]
["bitfinex-derivatives","BTCF0:USTF0",1726225336418,0.085701,58339.0,58338.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1726225336618,0.205701,58339.0,58338.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1726225337531,0.205701,58339.0,58338.0,0.21568103]
["bitfinex-derivatives","BTCF0:USTF0",1726225337710,0.206701,58339.0,58338.0,0.13061734]
["bitfinex-derivatives","BTCF0:USTF0",1726225338123,0.206701,58339.0,58338.0,0.21632034]
["bitfinex-derivatives","BTCF0:USTF0",1726225338726,0.001,58339.0,58338.0,0.57712034]
["bitfinex-derivatives","BTCF0:USTF0",1726225339226,0.002,58339.0,58338.0,0.73609112]
["bitfinex-derivatives","BTCF0:USTF0",1726225339729,0.08569,58347.0,58346.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726225339913,0.08569,58347.0,58346.0,0.3013673]
["bitfinex-derivatives","BTCF0:USTF0",1726225340118,0.08569,58347.0,58346.0,0.2162918]
["bitfinex-derivatives","BTCF0:USTF0",1726225340825,0.20569,58347.0,58346.0,0.2162918]
["bitfinex-derivatives","BTCF0:USTF0",1726225342328,0.28569,58347.0,58346.0,0.2162918]
["bitfinex-derivatives","BTCF0:USTF0",1726225343624,0.64649,58347.0,58346.0,0.2162918]
["bitfinex-derivatives","BTCF0:USTF0",1726225343825,0.28569,58347.0,58346.0,0.2162918]
["bitfinex-derivatives","BTCF0:USTF0",1726225344326,0.64649,58347.0,58346.0,0.2162918]
["bitfinex-derivatives","BTCF0:USTF0",1726225344930,0.28569,58347.0,58346.0,0.2162921]
["bitfinex-derivatives","BTCF0:USTF0",1726225345126,0.64649,58347.0,58346.0,0.2162921]
["bitfinex-derivatives","BTCF0:USTF0",1726225345328,0.69909432,58347.0,58346.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726225345531,0.33829432,58347.0,58346.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726225346218,0.28569,58347.0,58346.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726225350120,0.2,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225350322,0.17119371,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726225350528,0.17119371,58354.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225350529,0.36176001,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225350725,0.3608,58355.0,58354.0,0.171358]
["bitfinex-derivatives","BTCF0:USTF0",1726225351021,0.3608,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225351229,0.646478,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225351426,0.5608,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225353140,0.5688,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225353739,0.5748,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225353932,0.3748,58355.0,58354.0,0.17078462]
["bitfinex-derivatives","BTCF0:USTF0",1726225354235,0.014,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225354629,0.014,58355.0,58354.0,0.171358]
["bitfinex-derivatives","BTCF0:USTF0",1726225354833,0.014,58355.0,58354.0,0.7648227]
["bitfinex-derivatives","BTCF0:USTF0",1726225355726,0.014,58355.0,58354.0,0.6791437]
["bitfinex-derivatives","BTCF0:USTF0",1726225356838,0.014,58355.0,58354.0,0.57705413]
["bitfinex-derivatives","BTCF0:USTF0",1726225357043,0.014,58355.0,58354.0,0.66197492]
["bitfinex-derivatives","BTCF0:USTF0",1726225357343,0.014,58355.0,58354.0,0.53139979]
["bitfinex-derivatives","BTCF0:USTF0",1726225357732,0.014,58355.0,58354.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1726225359940,0.014,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225360543,0.05595909,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225363437,0.14163709,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225366045,0.34163709,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225366848,0.42731509,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225367047,0.65110192,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225367232,0.47990821,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225367437,0.39423021,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225367745,0.56513863,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225368340,0.39423021,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726225368541,0.299678,58355.0,58354.0,0.15357648]
["bitfinex-derivatives","BTCF0:USTF0",1726225369337,0.385356,58355.0,58354.0,0.06789748]
["bitfinex-derivatives","BTCF0:USTF0",1726225369951,0.299678,58355.0,58354.0,0.06789748]
["bitfinex-derivatives","BTCF0:USTF0",1726225371342,0.385356,58355.0,58354.0,0.06789748]
["bitfinex-derivatives","BTCF0:USTF0",1726225374249,0.085681,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726225374954,0.0934,58354.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726225374955,0.085682,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726225375140,0.205682,58352.0,58351.0,0.17060479]
["bitfinex-derivatives","BTCF0:USTF0",1726225375544,0.205682,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726225376347,0.209682,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726225376849,0.211682,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726225380550,0.25364471,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726225380752,0.085689,58349.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726225380942,0.205689,58349.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726225382452,0.085694,58345.0,58344.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726225382654,0.12,58345.0,58344.0,0.21628263]
["bitfinex-derivatives","BTCF0:USTF0",1726225382849,0.205692,58345.0,58344.0,0.21628263]
["bitfinex-derivatives","BTCF0:USTF0",1726225383254,0.205692,58345.0,58344.0,0.30137434]
["bitfinex-derivatives","BTCF0:USTF0",1726225385148,0.206692,58345.0,58344.0,0.30137434]
["bitfinex-derivatives","BTCF0:USTF0",1726225385347,0.207692,58345.0,58344.0,0.30237434]
["bitfinex-derivatives","BTCF0:USTF0",1726225387449,0.207692,58345.0,58344.0,0.30237522]
["bitfinex-derivatives","BTCF0:USTF0",1726225388047,0.087692,58345.0,58344.0,0.30237522]
["bitfinex-derivatives","BTCF0:USTF0",1726225388256,0.207692,58345.0,58344.0,0.30237522]
["bitfinex-derivatives","BTCF0:USTF0",1726225390563,0.207692,58345.0,58344.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726225393261,0.207692,58345.0,58344.0,0.15475111]
["bitfinex-derivatives","BTCF0:USTF0",1726225394160,0.002,58345.0,58344.0,0.15475111]
["bitfinex-derivatives","BTCF0:USTF0",1726225394468,0.002,58345.0,58344.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1726225395176,0.087692,58345.0,58344.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1726225397570,0.14029225,58345.0,58344.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1726225398158,0.25898386,58345.0,58344.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1726225398358,0.31158411,58345.0,58344.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1726225400669,0.14029225,58345.0,58344.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1726225401079,0.14029225,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225401080,0.58678425,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225401281,0.171406,58338.0,58336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225401462,0.085706,58336.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726225401662,0.446502,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726225401982,0.61911377,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726225402174,0.61911122,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726225402472,0.566502,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726225402668,0.205702,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726225403072,0.206702,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726225403479,0.207702,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726225404565,0.26030942,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726225405277,0.207702,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726225405573,0.207702,58339.0,58338.0,0.31940413]
["bitfinex-derivatives","BTCF0:USTF0",1726225405777,0.19385847,58339.0,58338.0,0.31940413]
["bitfinex-derivatives","BTCF0:USTF0",1726225406272,0.19385847,58339.0,58338.0,0.21731456]
["bitfinex-derivatives","BTCF0:USTF0",1726225412383,0.002,58339.0,58338.0,0.21731456]
["bitfinex-derivatives","BTCF0:USTF0",1726225412577,0.002,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726225412774,0.122,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726225415980,0.207701,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726225417084,0.293402,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225417283,0.654202,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225418976,0.085711,58332.0,58331.0,0.093712]
["bitfinex-derivatives","BTCF0:USTF0",1726225419176,0.085711,58332.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726225420786,0.085711,58332.0,58331.0,0.31842624]
["bitfinex-derivatives","BTCF0:USTF0",1726225421178,0.087711,58332.0,58331.0,0.31842624]
["bitfinex-derivatives","BTCF0:USTF0",1726225421580,0.087711,58332.0,58331.0,0.31842621]
["bitfinex-derivatives","BTCF0:USTF0",1726225422377,0.087711,58332.0,58331.0,0.21633664]
["bitfinex-derivatives","BTCF0:USTF0",1726225422579,0.087711,58332.0,58331.0,0.13062464]
["bitfinex-derivatives","BTCF0:USTF0",1726225423187,0.087711,58332.0,58331.0,0.21567918]
["bitfinex-derivatives","BTCF0:USTF0",1726225423489,0.085713,58331.0,58330.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225423687,0.251013,58331.0,58330.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225423878,0.171428,58330.0,58329.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225424079,0.339528,58330.0,58329.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225424283,0.085716,58329.0,58328.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225424486,0.205716,58329.0,58328.0,0.21569442]
["bitfinex-derivatives","BTCF0:USTF0",1726225424689,0.566516,58329.0,58325.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225424984,0.20572,58326.0,58325.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225425187,0.085722,58325.0,58324.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225425380,0.085723,58324.0,58323.0,0.17077954]
["bitfinex-derivatives","BTCF0:USTF0",1726225425577,0.132923,58324.0,58323.0,0.30142656]
["bitfinex-derivatives","BTCF0:USTF0",1726225425782,0.132923,58324.0,58321.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225425783,0.085725,58323.0,58321.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225426085,0.12,58322.0,58321.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225426276,0.085728,58321.0,58320.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225426481,0.085729,58320.0,58319.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225426689,0.085729,58320.0,58319.0,0.21571035]
["bitfinex-derivatives","BTCF0:USTF0",1726225427283,0.085731,58319.0,58318.0,0.17078654]
["bitfinex-derivatives","BTCF0:USTF0",1726225427478,0.085731,58319.0,58318.0,0.30144235]
["bitfinex-derivatives","BTCF0:USTF0",1726225427680,0.085731,58319.0,58318.0,0.17078654]
["bitfinex-derivatives","BTCF0:USTF0",1726225427886,0.048,58320.0,58316.0,0.41485454]
["bitfinex-derivatives","BTCF0:USTF0",1726225428090,0.2,58317.0,58316.0,0.41485454]
["bitfinex-derivatives","BTCF0:USTF0",1726225428390,0.2,58317.0,58315.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1726225428391,0.085735,58316.0,58315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726225428588,0.2,58317.0,58312.0,0.08505454]
["bitfinex-derivatives","BTCF0:USTF0",1726225428785,0.085736,58315.0,58314.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1726225428983,0.285736,58315.0,58314.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1726225429179,0.371472,58315.0,58314.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1726225429490,0.085741,58312.0,58311.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1726225429786,0.085744,58310.0,58309.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1726225430390,0.085745,58309.0,58308.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1726225430578,0.285745,58309.0,58308.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1726225431188,0.285745,58309.0,58308.0,0.15374408]
["bitfinex-derivatives","BTCF0:USTF0",1726225431398,0.285745,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726225431993,0.286745,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726225432187,0.286745,58309.0,58308.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1726225432188,0.001,58309.0,58308.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1726225432382,0.001,58309.0,58308.0,0.55963064]
["bitfinex-derivatives","BTCF0:USTF0",1726225432586,0.002,58309.0,58308.0,0.491747]
["bitfinex-derivatives","BTCF0:USTF0",1726225432790,0.004,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726225432996,0.3608,58326.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726225432997,0.085726,58322.0,58321.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726225433184,0.085731,58319.0,58318.0,0.13662196]
["bitfinex-derivatives","BTCF0:USTF0",1726225433490,0.085731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726225434687,0.086731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726225435684,0.087731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726225436188,0.287731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726225438180,0.202,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726225438393,0.087731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726225440598,0.287731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726225442789,0.002,58319.0,58318.0,0.15358616]
["bitfinex-derivatives","BTCF0:USTF0",1726225443008,0.002,58319.0,58318.0,0.171464]
["bitfinex-derivatives","BTCF0:USTF0",1726225443296,0.002,58319.0,58318.0,0.217264]
["bitfinex-derivatives","BTCF0:USTF0",1726225443595,0.002,58319.0,58318.0,0.43272971]
["bitfinex-derivatives","BTCF0:USTF0",1726225443802,0.002,58319.0,58318.0,0.51846171]
["bitfinex-derivatives","BTCF0:USTF0",1726225443983,0.002,58319.0,58318.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1726225444189,0.002,58319.0,58318.0,0.5184581]
["bitfinex-derivatives","BTCF0:USTF0",1726225444389,0.002,58319.0,58318.0,0.43364113]
["bitfinex-derivatives","BTCF0:USTF0",1726225446098,0.450512,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726225446397,0.446512,58332.0,58331.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1726225446583,0.3608,58332.0,58331.0,0.13262341]
["bitfinex-derivatives","BTCF0:USTF0",1726225447185,0.447511,58332.0,58331.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1726225447396,0.648511,58332.0,58331.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1726225447591,0.648511,58332.0,58331.0,0.13265023]
["bitfinex-derivatives","BTCF0:USTF0",1726225447786,0.648511,58332.0,58331.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1726225447985,0.5628,58332.0,58331.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1726225448196,0.002,58332.0,58331.0,0.23533283]
["bitfinex-derivatives","BTCF0:USTF0",1726225448397,0.002,58332.0,58331.0,0.25227668]
["bitfinex-derivatives","BTCF0:USTF0",1726225448701,0.002,58332.0,58331.0,0.29804744]
["bitfinex-derivatives","BTCF0:USTF0",1726225448885,0.002,58332.0,58331.0,0.29804732]
["bitfinex-derivatives","BTCF0:USTF0",1726225449086,0.002,58332.0,58331.0,0.38376032]
["bitfinex-derivatives","BTCF0:USTF0",1726225449297,0.002,58332.0,58331.0,0.29804732]
["bitfinex-derivatives","BTCF0:USTF0",1726225449694,0.002,58332.0,58331.0,0.21233432]
["bitfinex-derivatives","BTCF0:USTF0",1726225449890,0.002,58332.0,58331.0,0.21333432]
["bitfinex-derivatives","BTCF0:USTF0",1726225450698,0.2,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726225450699,0.15811872,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726225452400,0.24482572,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726225452593,0.24582572,58335.0,58334.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726225453198,0.42611982,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225453392,0.51182682,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225453593,0.55882682,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225453898,0.55883251,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225454500,0.58742627,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225455291,0.58642627,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225455495,0.085719,58327.0,58326.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726225455694,0.12769621,58327.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726225456600,0.08572,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225456797,0.17559721,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225457497,0.21934,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225458100,0.085722,58325.0,58321.0,0.05090119]
["bitfinex-derivatives","BTCF0:USTF0",1726225458301,0.085722,58325.0,58318.0,0.43266825]
["bitfinex-derivatives","BTCF0:USTF0",1726225458302,0.085728,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726225458496,0.085729,58320.0,58319.0,0.05090119]
["bitfinex-derivatives","BTCF0:USTF0",1726225458703,0.085729,58320.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225458704,0.085729,58320.0,58318.0,0.41170119]
["bitfinex-derivatives","BTCF0:USTF0",1726225458900,0.085729,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726225459601,0.085729,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726225459602,0.086729,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726225460205,0.086729,58320.0,58319.0,0.13763219]
["bitfinex-derivatives","BTCF0:USTF0",1726225461294,0.086729,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726225461495,0.087729,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726225466505,0.002,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726225467206,0.002,58320.0,58319.0,0.618993]
["bitfinex-derivatives","BTCF0:USTF0",1726225468510,0.002,58320.0,58319.0,0.533262]
["bitfinex-derivatives","BTCF0:USTF0",1726225470806,0.5608,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726225471904,0.5618,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225472106,0.64751,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225472306,0.64851,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225476221,0.73422,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225476518,1.33421,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225476908,1.93421,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225477112,1.33421,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225480917,0.81993,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225488127,0.77602053,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225488426,0.89602053,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225491632,0.81031053,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225491834,0.72460053,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225492327,0.60460053,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225493133,0.60459481,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225494333,0.80459481,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225495033,0.93159298,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225495235,0.73159298,58333.0,58332.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726225495544,0.54310728,58333.0,58332.0,0.11504618]
["bitfinex-derivatives","BTCF0:USTF0",1726225495920,0.45739728,58333.0,58332.0,0.11504618]
["bitfinex-derivatives","BTCF0:USTF0",1726225496121,0.3628,58333.0,58332.0,0.11504618]
["bitfinex-derivatives","BTCF0:USTF0",1726225498049,0.002,58333.0,58332.0,0.56155718]
["bitfinex-derivatives","BTCF0:USTF0",1726225499131,0.002,58333.0,58332.0,0.60775718]
["bitfinex-derivatives","BTCF0:USTF0",1726225501829,0.002,58333.0,58332.0,0.52204618]
["bitfinex-derivatives","BTCF0:USTF0",1726225503535,0.09658369,58333.0,58332.0,0.52204618]
["bitfinex-derivatives","BTCF0:USTF0",1726225506433,0.09658369,58333.0,58332.0,0.60775718]
["bitfinex-derivatives","BTCF0:USTF0",1726225508530,0.1902396,58333.0,58332.0,0.60775718]
["bitfinex-derivatives","BTCF0:USTF0",1726225508932,0.09658369,58333.0,58332.0,0.69346818]
["bitfinex-derivatives","BTCF0:USTF0",1726225509345,0.17310946,58333.0,58332.0,0.69346818]
["bitfinex-derivatives","BTCF0:USTF0",1726225509549,0.09658369,58333.0,58332.0,0.69346818]
["bitfinex-derivatives","BTCF0:USTF0",1726225510244,0.002,58333.0,58332.0,0.74445822]
["bitfinex-derivatives","BTCF0:USTF0",1726225512744,0.002,58333.0,58332.0,0.69346818]
["bitfinex-derivatives","BTCF0:USTF0",1726225513747,0.002,58333.0,58332.0,0.89346818]
["bitfinex-derivatives","BTCF0:USTF0",1726225513949,0.002,58333.0,58332.0,0.94445822]
["bitfinex-derivatives","BTCF0:USTF0",1726225514253,0.002,58333.0,58332.0,0.86445822]
["bitfinex-derivatives","BTCF0:USTF0",1726225515251,0.002,58333.0,58332.0,0.81346818]
["bitfinex-derivatives","BTCF0:USTF0",1726225515454,0.002,58333.0,58332.0,0.86445822]
["bitfinex-derivatives","BTCF0:USTF0",1726225517345,0.002,58333.0,58332.0,0.77874722]
["bitfinex-derivatives","BTCF0:USTF0",1726225517551,0.002,58333.0,58332.0,0.52683622]
["bitfinex-derivatives","BTCF0:USTF0",1726225517851,0.08771,58333.0,58332.0,0.52683622]
["bitfinex-derivatives","BTCF0:USTF0",1726225518251,0.08771,58333.0,58332.0,0.47584618]
["bitfinex-derivatives","BTCF0:USTF0",1726225519152,0.17342,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225519756,0.29342,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225520550,0.37913,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225524466,0.25913,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225524768,0.37913,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225525161,0.47373109,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225525462,0.83453109,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225528374,0.7925502,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225528575,0.7925502,58333.0,58325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225528576,0.17144,58326.0,58325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225528868,0.17144,58326.0,58312.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726225528869,0.085723,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726225529279,0.133923,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726225530081,0.134923,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726225530585,0.135923,58324.0,58323.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726225533271,0.135923,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225533272,0.24990511,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225533476,0.33562811,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225534076,0.03025911,58324.0,58323.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726225534378,0.087723,58324.0,58323.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726225535881,0.087723,58324.0,58323.0,0.49851504]
["bitfinex-derivatives","BTCF0:USTF0",1726225535882,0.04483311,58324.0,58323.0,0.49851504]
["bitfinex-derivatives","BTCF0:USTF0",1726225539388,0.02941962,58329.0,58323.0,0.49851504]
["bitfinex-derivatives","BTCF0:USTF0",1726225539585,0.3608,58332.0,58328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726225539787,0.085708,58335.0,58334.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726225540283,0.23952797,58335.0,58334.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726225540485,0.33411008,58335.0,58334.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726225541287,0.18029011,58335.0,58334.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726225542381,0.18029011,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225542784,0.18129011,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225543190,0.18229011,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225543582,0.29416398,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225543782,0.33613645,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225544209,0.53613645,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225546291,0.38229011,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225547491,0.53613645,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225548394,0.287708,58335.0,58334.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726225549894,0.287708,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225550195,0.373416,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225550387,0.459124,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225551204,0.171428,58330.0,58329.0,0.05099004]
["bitfinex-derivatives","BTCF0:USTF0",1726225551399,0.171428,58330.0,58324.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1726225551400,0.085722,58325.0,58324.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1726225551697,0.085723,58324.0,58323.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726225551900,0.085723,58324.0,58323.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726225552099,0.085723,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726225553200,0.086723,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726225553997,0.085728,58321.0,58320.0,0.49751641]
["bitfinex-derivatives","BTCF0:USTF0",1726225554303,0.085728,58321.0,58320.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1726225554304,0.285728,58321.0,58320.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1726225555106,0.371456,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225555497,0.286728,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225555796,0.085738,58314.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225555994,0.085741,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225558010,0.084741,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225558600,0.085741,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225558804,0.086741,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225563313,0.002,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225564215,0.087741,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225564707,0.002,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225571721,0.087741,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225571914,0.087741,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225573515,0.11610444,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225573902,0.11510444,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225574107,0.087741,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225575404,0.002,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225575715,0.002,58312.0,58311.0,0.257226]
["bitfinex-derivatives","BTCF0:USTF0",1726225575923,0.004,58323.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726225575924,0.085726,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726225577221,0.087726,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726225578317,0.18233819,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726225578712,0.085735,58319.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726225578907,0.38608219,58319.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726225579118,0.38608219,58319.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225579119,0.085735,58316.0,58315.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1726225579315,0.30034719,58316.0,58315.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1726225580114,0.30034719,58316.0,58309.0,0.497884]
["bitfinex-derivatives","BTCF0:USTF0",1726225580115,0.085738,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726225580309,0.24772382,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726225581317,0.33446182,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225581517,0.38709418,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225581828,0.30235618,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225582121,0.085742,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225582617,0.18036018,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225583212,0.33454908,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225584017,0.33554908,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225584222,0.18136018,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726225584424,0.18236018,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225585320,0.087742,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225593628,0.27585524,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225593826,0.37047796,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225595628,0.18236472,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225600328,0.087742,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726225601735,0.173484,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225602138,0.20247607,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225603036,0.171488,58310.0,58309.0,0.51589174]
["bitfinex-derivatives","BTCF0:USTF0",1726225603228,0.291488,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225603428,0.291488,58310.0,58309.0,0.41193421]
["bitfinex-derivatives","BTCF0:USTF0",1726225604129,0.292488,58310.0,58309.0,0.41193421]
["bitfinex-derivatives","BTCF0:USTF0",1726225605826,0.293488,58310.0,58309.0,0.41293421]
["bitfinex-derivatives","BTCF0:USTF0",1726225608237,0.293488,58310.0,58309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726225608838,0.293488,58310.0,58309.0,0.05215421]
["bitfinex-derivatives","BTCF0:USTF0",1726225609229,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225610934,0.293488,58310.0,58309.0,0.05216073]
["bitfinex-derivatives","BTCF0:USTF0",1726225611330,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225613942,0.293488,58310.0,58309.0,0.05215762]
["bitfinex-derivatives","BTCF0:USTF0",1726225615536,0.38811741,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225618047,0.18237341,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225620138,0.30237341,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225620548,0.38811741,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225620855,0.30237341,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225621042,0.38811741,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225621849,0.30237341,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225622046,0.38811741,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225622441,0.30237341,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225623145,0.38811741,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225623443,0.087744,58310.0,58309.0,0.05215762]
["bitfinex-derivatives","BTCF0:USTF0",1726225623646,0.173488,58310.0,58309.0,0.05215762]
["bitfinex-derivatives","BTCF0:USTF0",1726225623848,0.293488,58310.0,58309.0,0.05215762]
["bitfinex-derivatives","BTCF0:USTF0",1726225624447,0.207744,58310.0,58309.0,0.05215762]
["bitfinex-derivatives","BTCF0:USTF0",1726225625150,0.087744,58310.0,58309.0,0.05215762]
["bitfinex-derivatives","BTCF0:USTF0",1726225625341,0.087744,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225625342,0.207744,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225625543,0.087744,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225625739,0.002,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225626349,0.207744,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225626736,0.207744,58310.0,58309.0,0.15465174]
["bitfinex-derivatives","BTCF0:USTF0",1726225629144,0.293488,58310.0,58309.0,0.15465174]
["bitfinex-derivatives","BTCF0:USTF0",1726225629348,0.293488,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225629745,0.293488,58310.0,58309.0,0.15465174]
["bitfinex-derivatives","BTCF0:USTF0",1726225630440,0.293488,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225632257,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225633257,0.26037995,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225634359,0.26037978,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225637647,0.34612378,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225638162,0.26037978,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726225638457,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225638956,0.654288,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225639161,0.654288,58310.0,58309.0,0.06929545]
["bitfinex-derivatives","BTCF0:USTF0",1726225639357,0.654288,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225645764,0.89553217,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225645963,0.95704029,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225646364,0.98127617,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225646567,0.76843501,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225651268,0.85417901,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225651567,0.76843501,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225651763,0.85417901,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225653673,0.740032,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225653873,0.654288,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225654774,0.740032,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225655870,0.654288,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225659382,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225659569,0.654288,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225664571,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225664770,0.654288,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225666470,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225666679,0.293488,58310.0,58309.0,0.0522038]
["bitfinex-derivatives","BTCF0:USTF0",1726225667271,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225668682,0.34612823,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225668978,0.40763782,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225673985,0.407636,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225675685,0.293488,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225683698,0.40763376,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225683897,0.49337776,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225685094,0.49337776,58310.0,58302.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726225685095,0.171508,58303.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225685390,0.53343831,58303.0,58296.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726225685592,0.37726689,58297.0,58296.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726225685794,0.4299052,58297.0,58296.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726225686993,0.25840131,58297.0,58296.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726225687293,0.25840131,58297.0,58296.0,0.131464]
["bitfinex-derivatives","BTCF0:USTF0",1726225687491,0.42982996,58297.0,58296.0,0.135464]
["bitfinex-derivatives","BTCF0:USTF0",1726225687894,0.46037093,58297.0,58296.0,0.135464]
["bitfinex-derivatives","BTCF0:USTF0",1726225688187,0.22506696,58297.0,58296.0,0.735828]
["bitfinex-derivatives","BTCF0:USTF0",1726225688502,0.22506696,58297.0,58296.0,0.857828]
["bitfinex-derivatives","BTCF0:USTF0",1726225688503,0.05463831,58297.0,58296.0,0.857828]
["bitfinex-derivatives","BTCF0:USTF0",1726225688694,0.002,58297.0,58296.0,0.857828]
["bitfinex-derivatives","BTCF0:USTF0",1726225688886,0.002,58297.0,58296.0,0.343228]
["bitfinex-derivatives","BTCF0:USTF0",1726225689289,0.002,58297.0,58296.0,0.857828]
["bitfinex-derivatives","BTCF0:USTF0",1726225689901,0.002,58297.0,58296.0,0.343228]
["bitfinex-derivatives","BTCF0:USTF0",1726225690303,0.17542865,58305.0,58296.0,0.343228]
["bitfinex-derivatives","BTCF0:USTF0",1726225690304,0.17542865,58305.0,58296.0,1.457828]
["bitfinex-derivatives","BTCF0:USTF0",1726225690492,0.004,58309.0,58308.0,0.171494]
["bitfinex-derivatives","BTCF0:USTF0",1726225690696,0.205737,58315.0,58308.0,0.25067194]
["bitfinex-derivatives","BTCF0:USTF0",1726225690894,0.205737,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225691096,0.205737,58315.0,58314.0,0.49147194]
["bitfinex-derivatives","BTCF0:USTF0",1726225692199,0.205737,58315.0,58314.0,0.57720994]
["bitfinex-derivatives","BTCF0:USTF0",1726225692393,0.205737,58315.0,58314.0,0.57920994]
["bitfinex-derivatives","BTCF0:USTF0",1726225694304,0.12,58315.0,58314.0,0.57920994]
["bitfinex-derivatives","BTCF0:USTF0",1726225694800,0.085732,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726225695103,0.205732,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726225696099,0.205732,58318.0,58317.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726225697305,0.253832,58318.0,58317.0,0.15485125]
["bitfinex-derivatives","BTCF0:USTF0",1726225697904,0.256832,58318.0,58317.0,0.15485125]
["bitfinex-derivatives","BTCF0:USTF0",1726225698096,0.256832,58318.0,58317.0,0.06911725]
["bitfinex-derivatives","BTCF0:USTF0",1726225698401,0.342565,58318.0,58317.0,0.06911725]
["bitfinex-derivatives","BTCF0:USTF0",1726225698703,0.39519532,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225699100,0.45669344,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225701498,0.81749344,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225701698,0.81749741,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225702105,1.03958735,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225702792,0.81749741,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225705800,0.703365,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225709906,0.342565,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225712212,0.342565,58318.0,58317.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726225713311,0.256832,58318.0,58317.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726225715111,0.208732,58318.0,58317.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726225718626,0.003,58318.0,58317.0,1.253268]
["bitfinex-derivatives","BTCF0:USTF0",1726225718831,0.003,58318.0,58317.0,1.92155925]
["bitfinex-derivatives","BTCF0:USTF0",1726225719022,0.003,58318.0,58317.0,1.767708]
["bitfinex-derivatives","BTCF0:USTF0",1726225719216,0.003,58318.0,58317.0,2.08639023]
["bitfinex-derivatives","BTCF0:USTF0",1726225719527,0.003,58318.0,58317.0,1.98409161]
["bitfinex-derivatives","BTCF0:USTF0",1726225720115,0.003,58318.0,58317.0,2.08639023]
["bitfinex-derivatives","BTCF0:USTF0",1726225720330,0.004,58326.0,58325.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1726225720623,0.0046,58335.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726225720624,0.085709,58334.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726225720827,0.085709,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225721023,0.1383236,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225721324,0.05261557,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225722229,0.06161557,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225722419,0.06661557,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225725825,0.15232457,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225726133,0.1523223,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225726626,0.28755441,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225726924,0.34016771,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225727130,0.1523223,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225728133,0.2723223,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225728727,0.40755441,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225728918,0.219709,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225732235,0.099709,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225734824,0.185418,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225735030,0.099709,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225735830,0.15232236,58334.0,58333.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726225737433,0.15232236,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726225739236,0.085717,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726225739742,0.13833036,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726225740435,0.34404736,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225740641,0.34404756,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225741536,0.34404756,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225742131,0.34704756,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225743839,0.294434,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225748441,0.294434,58329.0,58328.0,0.1377932]
["bitfinex-derivatives","BTCF0:USTF0",1726225748645,0.294434,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225748849,0.294434,58329.0,58328.0,0.1377932]
["bitfinex-derivatives","BTCF0:USTF0",1726225750545,0.294434,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225751251,0.294434,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225751454,0.380151,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225751644,0.380151,58329.0,58328.0,0.05215546]
["bitfinex-derivatives","BTCF0:USTF0",1726225751845,0.294434,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225756254,0.380151,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225756452,0.294434,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225758052,0.088717,58329.0,58328.0,0.13787246]
["bitfinex-derivatives","BTCF0:USTF0",1726225758546,0.088717,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225758855,0.20281653,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225759050,0.32917533,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225759260,0.39065787,58329.0,58328.0,0.11533162]
["bitfinex-derivatives","BTCF0:USTF0",1726225759648,0.39065787,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225760846,0.20281653,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726225761461,0.20281653,58329.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225761462,0.5364172,58329.0,58310.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726225761644,0.5364172,58329.0,58309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726225761645,0.3608,58316.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225761843,0.0526172,58315.0,58310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726225762048,0.085733,58318.0,58314.0,0.646538]
["bitfinex-derivatives","BTCF0:USTF0",1726225762245,0.3608,58324.0,58314.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726225762246,0.085727,58322.0,58314.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726225762455,0.24105769,58321.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726225762654,0.0526259,58320.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726225762858,0.24105769,58320.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726225763154,0.0526259,58319.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726225763548,0.0526259,58319.0,58318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726225763744,0.0526259,58320.0,58318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726225763947,0.18943179,58321.0,58318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726225763948,0.0526259,58319.0,58318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726225764143,0.2526259,58319.0,58318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726225764451,0.6134259,58319.0,58314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726225764648,0.2,58315.0,58314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726225764863,0.3383619,58315.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225765159,0.17114029,58310.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225765355,0.0526259,58309.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225765560,0.05263203,58309.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726225765746,0.05263203,58309.0,58308.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1726225765952,0.085736,58316.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726225766146,0.001,58315.0,58313.0,0.42894718]
["bitfinex-derivatives","BTCF0:USTF0",1726225766455,0.001,58315.0,58313.0,0.06814718]
["bitfinex-derivatives","BTCF0:USTF0",1726225766764,0.001,58315.0,58314.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726225767663,0.002,58315.0,58314.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726225768350,0.001,58315.0,58314.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726225769055,0.002,58315.0,58314.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1726225769253,0.001,58315.0,58314.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1726225769556,0.002,58315.0,58314.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1726225775763,0.002,58315.0,58314.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1726225778959,0.087736,58315.0,58314.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1726225780663,0.087736,58315.0,58314.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1726225780862,0.087736,58315.0,58314.0,0.67038078]
["bitfinex-derivatives","BTCF0:USTF0",1726225781059,0.087736,58315.0,58314.0,0.30958078]
["bitfinex-derivatives","BTCF0:USTF0",1726225781370,0.087736,58315.0,58314.0,0.5851968]
["bitfinex-derivatives","BTCF0:USTF0",1726225781967,0.087736,58315.0,58314.0,0.2243968]
["bitfinex-derivatives","BTCF0:USTF0",1726225782269,0.087736,58315.0,58314.0,0.5851968]
["bitfinex-derivatives","BTCF0:USTF0",1726225783066,0.087736,58315.0,58314.0,0.58519681]
["bitfinex-derivatives","BTCF0:USTF0",1726225783658,0.087736,58315.0,58314.0,0.22439681]
["bitfinex-derivatives","BTCF0:USTF0",1726225783862,0.087736,58315.0,58314.0,0.58519681]
["bitfinex-derivatives","BTCF0:USTF0",1726225784862,0.002,58315.0,58314.0,0.58519681]
["bitfinex-derivatives","BTCF0:USTF0",1726225787758,0.002,58315.0,58314.0,0.5851968]
["bitfinex-derivatives","BTCF0:USTF0",1726225788858,0.002,58315.0,58314.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1726225790474,0.05462705,58315.0,58314.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1726225791273,0.31150334,58315.0,58314.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1726225791468,0.31150334,58315.0,58314.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1726225791662,0.31179661,58315.0,58314.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1726225792061,0.39753261,58315.0,58314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726225792270,0.22609905,58315.0,58314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726225792769,0.22610474,58315.0,58314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726225792964,0.41469405,58315.0,58314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726225793163,0.22610474,58315.0,58314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726225796073,0.173472,58315.0,58314.0,0.13867754]
["bitfinex-derivatives","BTCF0:USTF0",1726225797366,0.173472,58315.0,58314.0,0.2240534]
["bitfinex-derivatives","BTCF0:USTF0",1726225797563,0.173472,58315.0,58314.0,0.22405375]
["bitfinex-derivatives","BTCF0:USTF0",1726225801573,0.173472,58315.0,58314.0,0.09337586]
["bitfinex-derivatives","BTCF0:USTF0",1726225801981,0.534272,58315.0,58314.0,0.09337586]
["bitfinex-derivatives","BTCF0:USTF0",1726225802479,0.534272,58315.0,58314.0,0.22405375]
["bitfinex-derivatives","BTCF0:USTF0",1726225803475,0.173472,58315.0,58314.0,0.09337586]
["bitfinex-derivatives","BTCF0:USTF0",1726225803676,0.534272,58315.0,58314.0,0.09337586]
["bitfinex-derivatives","BTCF0:USTF0",1726225803878,0.173472,58315.0,58314.0,0.05920424]
["bitfinex-derivatives","BTCF0:USTF0",1726225804072,0.534272,58315.0,58314.0,0.05920424]
["bitfinex-derivatives","BTCF0:USTF0",1726225804277,0.448536,58315.0,58314.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1726225804573,0.002,58315.0,58314.0,0.379476]
["bitfinex-derivatives","BTCF0:USTF0",1726225804777,0.002,58315.0,58314.0,0.37911386]
["bitfinex-derivatives","BTCF0:USTF0",1726225805075,0.002,58315.0,58314.0,0.42439995]
["bitfinex-derivatives","BTCF0:USTF0",1726225805383,0.008,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726225805589,0.085723,58324.0,58323.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726225805879,0.085723,58324.0,58323.0,0.3015965]
["bitfinex-derivatives","BTCF0:USTF0",1726225806485,0.085723,58324.0,58323.0,0.17095986]
["bitfinex-derivatives","BTCF0:USTF0",1726225806879,0.085723,58324.0,58323.0,0.3015965]
["bitfinex-derivatives","BTCF0:USTF0",1726225807080,0.085723,58324.0,58323.0,0.17095986]
["bitfinex-derivatives","BTCF0:USTF0",1726225807284,0.085723,58324.0,58323.0,0.3015965]
["bitfinex-derivatives","BTCF0:USTF0",1726225807491,0.085723,58324.0,58323.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726225808177,0.001,58324.0,58323.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726225808977,0.001,58324.0,58323.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726225809179,0.001,58324.0,58323.0,0.448523]
["bitfinex-derivatives","BTCF0:USTF0",1726225809589,0.086723,58324.0,58323.0,0.448523]
["bitfinex-derivatives","BTCF0:USTF0",1726225810087,0.086723,58324.0,58323.0,0.47688366]
["bitfinex-derivatives","BTCF0:USTF0",1726225810897,0.04383513,58324.0,58323.0,0.47688366]
["bitfinex-derivatives","BTCF0:USTF0",1726225811690,0.13843238,58324.0,58323.0,0.47688366]
["bitfinex-derivatives","BTCF0:USTF0",1726225815691,0.13843277,58324.0,58323.0,0.47688366]
["bitfinex-derivatives","BTCF0:USTF0",1726225817186,0.23183614,58324.0,58323.0,0.47688366]
["bitfinex-derivatives","BTCF0:USTF0",1726225817681,0.32643378,58324.0,58323.0,0.47688366]
["bitfinex-derivatives","BTCF0:USTF0",1726225818996,0.23183614,58324.0,58323.0,0.47688366]
["bitfinex-derivatives","BTCF0:USTF0",1726225819297,0.04383513,58324.0,58323.0,0.448523]
["bitfinex-derivatives","BTCF0:USTF0",1726225820295,0.07309584,58324.0,58323.0,0.448523]
["bitfinex-derivatives","BTCF0:USTF0",1726225823795,0.04383513,58324.0,58323.0,0.448523]
["bitfinex-derivatives","BTCF0:USTF0",1726225826190,0.0858147,58324.0,58323.0,0.448523]
["bitfinex-derivatives","BTCF0:USTF0",1726225828196,0.13843324,58324.0,58323.0,0.448523]
["bitfinex-derivatives","BTCF0:USTF0",1726225829186,0.2484067,58324.0,58323.0,0.568523]
["bitfinex-derivatives","BTCF0:USTF0",1726225830090,0.19578816,58324.0,58323.0,0.654248]
["bitfinex-derivatives","BTCF0:USTF0",1726225830290,0.19578816,58324.0,58323.0,0.568523]
["bitfinex-derivatives","BTCF0:USTF0",1726225830291,0.04197919,58324.0,58323.0,0.568523]
["bitfinex-derivatives","BTCF0:USTF0",1726225831500,0.04197919,58324.0,58323.0,0.654248]
["bitfinex-derivatives","BTCF0:USTF0",1726225831694,0.04197919,58324.0,58323.0,0.568523]
["bitfinex-derivatives","BTCF0:USTF0",1726225834089,0.15380859,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726225834307,0.15380859,58326.0,58325.0,0.42163012]
["bitfinex-derivatives","BTCF0:USTF0",1726225834598,0.15380859,58326.0,58325.0,0.33634638]
["bitfinex-derivatives","BTCF0:USTF0",1726225834999,0.15380859,58326.0,58325.0,0.33634957]
["bitfinex-derivatives","BTCF0:USTF0",1726225835388,0.15680859,58326.0,58325.0,0.33634957]
["bitfinex-derivatives","BTCF0:USTF0",1726225836798,0.15680859,58326.0,58325.0,0.69714957]
["bitfinex-derivatives","BTCF0:USTF0",1726225838500,0.15680859,58326.0,58325.0,0.78246901]
["bitfinex-derivatives","BTCF0:USTF0",1726225838899,0.08872,58326.0,58325.0,0.78246901]
["bitfinex-derivatives","BTCF0:USTF0",1726225839302,0.08872,58326.0,58325.0,0.566522]
["bitfinex-derivatives","BTCF0:USTF0",1726225841005,0.08872,58326.0,58325.0,0.33636005]
["bitfinex-derivatives","BTCF0:USTF0",1726225844905,0.08872,58326.0,58325.0,0.33636056]
["bitfinex-derivatives","BTCF0:USTF0",1726225849108,0.18331865,58326.0,58325.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1726225854608,0.08872,58326.0,58325.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1726225855023,0.35421709,58326.0,58325.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1726225856126,0.21673003,58326.0,58325.0,0.49521686]
["bitfinex-derivatives","BTCF0:USTF0",1726225856608,0.17089844,58326.0,58325.0,0.49521686]
["bitfinex-derivatives","BTCF0:USTF0",1726225857212,0.25661844,58326.0,58325.0,0.49521686]
["bitfinex-derivatives","BTCF0:USTF0",1726225859113,0.08572,58326.0,58325.0,0.49521686]
["bitfinex-derivatives","BTCF0:USTF0",1726225859526,0.08572,58326.0,58325.0,0.49447499]
["bitfinex-derivatives","BTCF0:USTF0",1726225859823,0.08572,58326.0,58325.0,0.33636013]
["bitfinex-derivatives","BTCF0:USTF0",1726225860422,0.08572,58326.0,58325.0,0.37443746]
["bitfinex-derivatives","BTCF0:USTF0",1726225860617,0.08572,58326.0,58325.0,0.49445687]
["bitfinex-derivatives","BTCF0:USTF0",1726225861015,0.08572,58326.0,58325.0,0.33636013]
["bitfinex-derivatives","BTCF0:USTF0",1726225861525,0.08572,58326.0,58325.0,0.49446054]
["bitfinex-derivatives","BTCF0:USTF0",1726225861927,0.08572,58326.0,58325.0,0.49447702]
["bitfinex-derivatives","BTCF0:USTF0",1726225864126,0.08572,58326.0,58325.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1726225864322,0.18031671,58326.0,58325.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1726225866617,0.24004055,58326.0,58325.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1726225866931,0.04197895,58326.0,58325.0,1.491526]
["bitfinex-derivatives","BTCF0:USTF0",1726225867127,0.004,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726225867328,0.08571,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726225867522,0.08571,58334.0,58333.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1726225869826,0.09371,58334.0,58333.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1726225870331,0.09371,58334.0,58333.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1726225870332,0.02,58334.0,58333.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1726225873242,0.191418,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225873428,0.237518,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225873632,0.151809,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225876647,0.237518,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225876850,0.151809,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225877354,0.237518,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225877652,0.151809,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225878047,0.237518,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225878248,0.151809,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225879044,0.512609,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225879263,0.55458715,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225879758,0.55458715,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225881051,0.79573238,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225881243,0.66868631,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225882157,0.30788631,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225882354,0.60720402,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225882547,0.66868636,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225884255,0.39359536,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225884459,0.69291302,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225884656,0.75439536,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225886158,0.237518,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225886546,0.598318,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225887058,0.512609,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225888763,0.151809,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225888947,0.512609,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225889956,0.237518,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225890165,0.512609,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225890357,0.598318,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726225890554,0.598318,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225890756,0.598318,58334.0,58330.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726225890757,0.171432,58329.0,58327.0,0.05123023]
["bitfinex-derivatives","BTCF0:USTF0",1726225890956,0.085719,58327.0,58324.0,0.05123023]
["bitfinex-derivatives","BTCF0:USTF0",1726225891266,0.205722,58325.0,58322.0,0.05123023]
["bitfinex-derivatives","BTCF0:USTF0",1726225891765,0.085725,58323.0,58322.0,0.05123023]
["bitfinex-derivatives","BTCF0:USTF0",1726225892963,0.085725,58323.0,58322.0,0.13795623]
["bitfinex-derivatives","BTCF0:USTF0",1726225893464,0.085725,58323.0,58322.0,0.13895623]
["bitfinex-derivatives","BTCF0:USTF0",1726225894260,0.085725,58323.0,58322.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726225895465,0.085725,58323.0,58322.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1726225895763,0.0483,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726225895962,0.0483,58324.0,58323.0,0.13695523]
["bitfinex-derivatives","BTCF0:USTF0",1726225896958,0.0483,58324.0,58323.0,0.13795523]
["bitfinex-derivatives","BTCF0:USTF0",1726225900268,0.0483,58324.0,58323.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726225901362,0.0902819,58324.0,58323.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726225902267,0.134023,58324.0,58323.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726225903274,0.17600491,58324.0,58323.0,0.11517306]
["bitfinex-derivatives","BTCF0:USTF0",1726225908270,0.09113235,58324.0,58323.0,0.34827847]
["bitfinex-derivatives","BTCF0:USTF0",1726225909685,0.09113235,58324.0,58323.0,0.31983041]
["bitfinex-derivatives","BTCF0:USTF0",1726225910380,0.09113235,58324.0,58323.0,0.21736994]
["bitfinex-derivatives","BTCF0:USTF0",1726225912378,0.09113235,58324.0,58323.0,0.31978643]
["bitfinex-derivatives","BTCF0:USTF0",1726225913486,0.09113235,58324.0,58323.0,0.23406143]
["bitfinex-derivatives","BTCF0:USTF0",1726225913487,0.17685535,58324.0,58323.0,0.23406143]
["bitfinex-derivatives","BTCF0:USTF0",1726225914586,0.17685535,58324.0,58323.0,0.13164494]
["bitfinex-derivatives","BTCF0:USTF0",1726225916273,0.17685535,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225918074,0.21883795,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225918474,0.13311495,58324.0,58323.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726225918875,0.00088,58328.0,58323.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1726225919184,0.004,58332.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726225919185,0.089712,58332.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726225919487,0.0551,58336.0,58334.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726225919488,0.085708,58335.0,58334.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726225919687,0.12768413,58335.0,58334.0,0.205707]
["bitfinex-derivatives","BTCF0:USTF0",1726225920374,0.12768413,58335.0,58334.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726225921789,0.14068413,58335.0,58334.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726225922186,0.15068413,58335.0,58334.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726225922780,0.15068413,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225922985,0.023,58335.0,58334.0,0.567507]
["bitfinex-derivatives","BTCF0:USTF0",1726225924280,0.023,58335.0,58334.0,0.6356952]
["bitfinex-derivatives","BTCF0:USTF0",1726225924878,0.023,58335.0,58334.0,0.567507]
["bitfinex-derivatives","BTCF0:USTF0",1726225925288,0.023,58335.0,58334.0,0.63567254]
["bitfinex-derivatives","BTCF0:USTF0",1726225926191,0.023,58335.0,58334.0,0.567507]
["bitfinex-derivatives","BTCF0:USTF0",1726225929281,0.108707,58335.0,58334.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1726225938301,0.20329118,58335.0,58334.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1726225938595,0.20329118,58335.0,58334.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726225944394,0.20329116,58335.0,58334.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726225945092,0.20329116,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225945298,0.37452356,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225945489,0.52851968,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225945693,0.20329116,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225945892,0.30467897,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225946087,0.35728975,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225946286,0.20329116,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225946491,0.108707,58335.0,58334.0,0.42269414]
["bitfinex-derivatives","BTCF0:USTF0",1726225947094,0.108707,58335.0,58334.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1726225947601,0.108707,58335.0,58334.0,0.42269991]
["bitfinex-derivatives","BTCF0:USTF0",1726225948198,0.108707,58335.0,58334.0,0.33732031]
["bitfinex-derivatives","BTCF0:USTF0",1726225948589,0.023,58335.0,58334.0,0.42302931]
["bitfinex-derivatives","BTCF0:USTF0",1726225948996,0.023,58335.0,58334.0,0.42302475]
["bitfinex-derivatives","BTCF0:USTF0",1726225949304,0.023,58335.0,58334.0,0.52544124]
["bitfinex-derivatives","BTCF0:USTF0",1726225950796,0.023,58335.0,58334.0,0.42302475]
["bitfinex-derivatives","BTCF0:USTF0",1726225953316,0.06582523,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726225953503,0.16040682,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726225954907,0.16440682,58336.0,58335.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726225955102,0.17440682,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225955606,0.31015311,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225955806,0.36276246,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225960304,0.44846846,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225960510,0.17440682,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225960906,0.21970682,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225961104,0.28118043,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225961503,0.12512523,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225968106,0.12512523,58336.0,58335.0,0.15599819]
["bitfinex-derivatives","BTCF0:USTF0",1726225968306,0.12512523,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225968610,0.29656389,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225968809,0.39114862,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225970121,0.21970996,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726225976425,0.21970996,58336.0,58335.0,0.21832616]
["bitfinex-derivatives","BTCF0:USTF0",1726225976426,0.12512523,58336.0,58335.0,0.21832616]
["bitfinex-derivatives","BTCF0:USTF0",1726225979215,0.12512523,58336.0,58335.0,0.32076265]
["bitfinex-derivatives","BTCF0:USTF0",1726225980123,0.12512523,58336.0,58335.0,0.21832616]
["bitfinex-derivatives","BTCF0:USTF0",1726225980926,0.12512523,58336.0,58335.0,0.32077122]
["bitfinex-derivatives","BTCF0:USTF0",1726225982017,0.12512523,58336.0,58335.0,0.32077126]
["bitfinex-derivatives","BTCF0:USTF0",1726225983419,0.12512523,58336.0,58335.0,0.15600444]
["bitfinex-derivatives","BTCF0:USTF0",1726225984721,0.07982523,58336.0,58335.0,0.15600444]
["bitfinex-derivatives","BTCF0:USTF0",1726225988931,0.014,58336.0,58335.0,0.259121]
["bitfinex-derivatives","BTCF0:USTF0",1726225989231,0.014,58336.0,58335.0,0.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1726225989426,0.013,58336.0,58335.0,1.58937646]
["bitfinex-derivatives","BTCF0:USTF0",1726225989630,0.004,58342.0,58341.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1726225989819,0.004,58347.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726225990021,0.004,58352.0,58351.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726225990022,0.085683,58352.0,58351.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726225990218,0.085683,58352.0,58351.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1726225990839,0.11491782,58352.0,58351.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1726225991032,0.11891782,58352.0,58351.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1726225991533,0.21347823,58352.0,58351.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1726225991732,0.21647823,58352.0,58351.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1726225992127,0.40504728,58352.0,58351.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1726225992329,0.21647823,58352.0,58351.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1726225992527,0.21647823,58352.0,58351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726225992729,0.085685,58350.0,58349.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1726225992928,0.25676982,58350.0,58349.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1726225993136,0.35133023,58350.0,58349.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1726225993338,0.18024541,58350.0,58349.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1726225994038,0.18024541,58350.0,58349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726225994336,0.18024541,58350.0,58349.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726225994538,0.18024541,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726225995336,0.18024541,58350.0,58349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726225996328,0.18024541,58350.0,58349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726225997441,0.18024541,58350.0,58349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726225997635,0.18024541,58350.0,58349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726225998540,0.085685,58350.0,58349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726225999145,0.085685,58350.0,58349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726225999332,0.085685,58350.0,58349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726225999530,0.17137,58350.0,58349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726225999735,0.53217,58350.0,58349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726226000242,0.617855,58350.0,58349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726226003135,0.70354,58350.0,58349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726226004655,0.70354,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726226006245,0.70354,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726226006649,0.8595885,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726226006848,0.257073,58346.0,58345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226007150,0.16197044,58346.0,58341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226007450,0.171396,58341.0,58340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726226007638,0.21336644,58341.0,58340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726226008043,0.29906444,58341.0,58340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726226009849,0.30006444,58341.0,58340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726226010151,0.30006444,58341.0,58340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726226012550,0.30006444,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726226013052,0.32770152,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726226013645,0.28573108,58341.0,58340.0,0.07113527]
["bitfinex-derivatives","BTCF0:USTF0",1726226016648,0.28573108,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726226017553,0.37142908,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726226021259,0.73222908,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726226024861,1.24646908,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726226025154,1.84646908,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726226026665,0.257109,58338.0,58337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226026853,0.08571,58333.0,58332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726226027047,0.085714,58330.0,58329.0,1.02255385]
["bitfinex-derivatives","BTCF0:USTF0",1726226027251,0.171428,58330.0,58329.0,1.02103385]
["bitfinex-derivatives","BTCF0:USTF0",1726226028157,0.171428,58330.0,58329.0,1.03503385]
["bitfinex-derivatives","BTCF0:USTF0",1726226028379,0.171428,58330.0,58329.0,1.08616912]
["bitfinex-derivatives","BTCF0:USTF0",1726226028582,0.26602314,58330.0,58329.0,1.03503385]
["bitfinex-derivatives","BTCF0:USTF0",1726226029568,0.26702314,58330.0,58329.0,1.04503385]
["bitfinex-derivatives","BTCF0:USTF0",1726226030778,0.42091334,58330.0,58329.0,1.04503385]
["bitfinex-derivatives","BTCF0:USTF0",1726226031276,0.26702314,58330.0,58329.0,1.04503385]
["bitfinex-derivatives","BTCF0:USTF0",1726226031669,0.2937744,58330.0,58329.0,1.04503385]
["bitfinex-derivatives","BTCF0:USTF0",1726226033172,0.44785267,58330.0,58329.0,0.68423385]
["bitfinex-derivatives","BTCF0:USTF0",1726226033483,0.2937744,58330.0,58329.0,0.68423385]
["bitfinex-derivatives","BTCF0:USTF0",1726226034581,0.44785422,58330.0,58329.0,0.68423385]
["bitfinex-derivatives","BTCF0:USTF0",1726226035875,0.2937744,58330.0,58329.0,0.68423385]
["bitfinex-derivatives","BTCF0:USTF0",1726226036071,0.2080604,58330.0,58329.0,0.68423385]
["bitfinex-derivatives","BTCF0:USTF0",1726226036770,0.07057853,58330.0,58329.0,0.90058203]
["bitfinex-derivatives","BTCF0:USTF0",1726226039085,0.27379902,58333.0,58329.0,0.81486603]
["bitfinex-derivatives","BTCF0:USTF0",1726226039386,0.18808802,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726226039571,0.18808802,58333.0,58332.0,0.21634318]
["bitfinex-derivatives","BTCF0:USTF0",1726226039770,0.18808802,58333.0,58332.0,0.26224318]
["bitfinex-derivatives","BTCF0:USTF0",1726226039984,0.27379802,58333.0,58332.0,0.26224318]
["bitfinex-derivatives","BTCF0:USTF0",1726226040583,0.27479802,58333.0,58332.0,0.26223355]
["bitfinex-derivatives","BTCF0:USTF0",1726226040778,0.27479802,58333.0,58332.0,0.62303355]
["bitfinex-derivatives","BTCF0:USTF0",1726226041189,0.27379802,58333.0,58332.0,0.64993103]
["bitfinex-derivatives","BTCF0:USTF0",1726226041380,0.27479802,58333.0,58332.0,0.66393103]
["bitfinex-derivatives","BTCF0:USTF0",1726226041984,0.002,58333.0,58332.0,0.66393103]
["bitfinex-derivatives","BTCF0:USTF0",1726226042293,0.0266461,58337.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726226042294,0.085705,58337.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726226042493,0.004,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726226042680,0.085701,58340.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726226042681,0.085701,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726226042879,0.085701,58340.0,58339.0,0.33632355]
["bitfinex-derivatives","BTCF0:USTF0",1726226043892,0.18028306,58340.0,58339.0,0.205701]
["bitfinex-derivatives","BTCF0:USTF0",1726226044186,0.18128311,58340.0,58339.0,0.215701]
["bitfinex-derivatives","BTCF0:USTF0",1726226044488,0.3524803,58340.0,58339.0,0.215701]
["bitfinex-derivatives","BTCF0:USTF0",1726226045378,0.3524803,58340.0,58339.0,0.226701]
["bitfinex-derivatives","BTCF0:USTF0",1726226045379,0.3534803,58340.0,58339.0,0.226701]
["bitfinex-derivatives","BTCF0:USTF0",1726226045576,0.3534803,58340.0,58339.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1726226045779,0.3534803,58340.0,58339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726226045980,0.4734803,58340.0,58339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726226046784,0.4734803,58340.0,58339.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1726226047692,0.30228311,58340.0,58339.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1726226048079,0.18228311,58340.0,58339.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1726226050291,0.24179536,58340.0,58339.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1726226050493,0.33637403,58340.0,58339.0,0.226701]
["bitfinex-derivatives","BTCF0:USTF0",1726226050689,0.24179536,58340.0,58339.0,0.226701]
["bitfinex-derivatives","BTCF0:USTF0",1726226050885,0.087701,58340.0,58339.0,0.226701]
["bitfinex-derivatives","BTCF0:USTF0",1726226053687,0.087701,58340.0,58339.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1726226054199,0.293402,58340.0,58339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726226054593,0.379103,58340.0,58339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726226057096,0.08571,58333.0,58332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226057297,0.08571,58333.0,58330.0,0.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1726226057298,0.085711,58332.0,58330.0,0.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1726226057604,0.085713,58331.0,58330.0,0.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1726226057898,0.257142,58330.0,58329.0,0.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1726226058098,0.085722,58325.0,58324.0,0.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1726226058306,0.085722,58325.0,58323.0,0.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1726226058307,0.085723,58324.0,58323.0,0.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1726226058498,0.085725,58323.0,58322.0,0.12616906]
["bitfinex-derivatives","BTCF0:USTF0",1726226058697,0.085725,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226058898,0.12770709,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226059195,0.16832871,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226059398,0.10170709,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226059991,0.10170709,58323.0,58322.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726226059992,0.10270709,58323.0,58322.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726226061106,0.10370709,58323.0,58322.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726226061492,0.10270709,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226062003,0.10370709,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226062504,0.34954436,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226062707,0.44414967,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226062910,0.29005531,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226063203,0.31656796,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226063411,0.47148817,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226065808,0.37688286,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226066712,0.46260786,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226069103,0.82340786,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226072104,0.46260786,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226072304,0.82340786,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226072505,0.66948765,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226072705,0.30868765,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226072910,0.66948765,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226080506,0.002,58323.0,58322.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1726226080708,0.004,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726226080906,0.004,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726226081116,0.06875589,58340.0,58335.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226081314,0.04197369,58339.0,58335.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226081513,0.04197369,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726226081718,0.04197369,58338.0,58335.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1726226081920,0.0857,58340.0,58335.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226082212,0.016,58336.0,58335.0,0.566507]
["bitfinex-derivatives","BTCF0:USTF0",1726226082606,0.007,58336.0,58335.0,0.566507]
["bitfinex-derivatives","BTCF0:USTF0",1726226084012,0.092703,58338.0,58335.0,0.566507]
["bitfinex-derivatives","BTCF0:USTF0",1726226084211,0.092703,58338.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1726226084716,0.092703,58338.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726226085112,0.085703,58338.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726226085318,0.086703,58338.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726226086113,0.087703,58338.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726226086317,0.087703,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726226086918,0.002,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726226087227,0.004,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726226087417,0.004,58346.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726226087616,0.085687,58349.0,58341.0,0.448018]
["bitfinex-derivatives","BTCF0:USTF0",1726226087816,0.085687,58349.0,58348.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1726226088217,0.085682,58353.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226088528,0.085682,58353.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726226088719,0.085682,58353.0,58349.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1726226089223,0.085682,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226089425,0.086682,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226090932,0.089682,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226091231,0.090682,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226091418,0.093682,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226091825,0.091682,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226092026,0.096682,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226093037,0.096682,58353.0,58349.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726226093233,0.096682,58353.0,58349.0,0.135486]
["bitfinex-derivatives","BTCF0:USTF0",1726226093942,0.085682,58352.0,58349.0,0.135486]
["bitfinex-derivatives","BTCF0:USTF0",1726226094529,0.085684,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226095635,0.089684,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226096136,0.089684,58351.0,58347.0,0.134989]
["bitfinex-derivatives","BTCF0:USTF0",1726226096137,0.085686,58349.0,58347.0,0.134989]
["bitfinex-derivatives","BTCF0:USTF0",1726226096352,0.09455861,58348.0,58347.0,0.134989]
["bitfinex-derivatives","BTCF0:USTF0",1726226097442,0.18024661,58348.0,58347.0,0.134989]
["bitfinex-derivatives","BTCF0:USTF0",1726226097648,0.09455861,58348.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726226097834,0.001,58349.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726226097835,0.09455861,58347.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726226098144,0.29455861,58346.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226098344,0.085694,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226098540,0.18025261,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226099453,0.18125261,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226099743,0.18125261,58344.0,58340.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726226099744,0.085696,58343.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726226099930,0.18025561,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726226100143,0.085698,58341.0,58340.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726226100441,0.18025661,58341.0,58340.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726226101045,0.18026916,58341.0,58340.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726226101749,0.18126916,58341.0,58340.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726226101943,0.18126916,58341.0,58337.0,0.66553147]
["bitfinex-derivatives","BTCF0:USTF0",1726226102245,0.05260355,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726226102443,0.13830355,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726226102635,0.085703,58338.0,58337.0,0.86549147]
["bitfinex-derivatives","BTCF0:USTF0",1726226102832,0.085703,58338.0,58337.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726226102833,0.13830655,58338.0,58337.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726226104140,0.085703,58338.0,58337.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1726226104343,0.085703,58338.0,58337.0,0.646504]
["bitfinex-derivatives","BTCF0:USTF0",1726226104749,0.086703,58338.0,58337.0,0.646504]
["bitfinex-derivatives","BTCF0:USTF0",1726226104939,0.087703,58338.0,58337.0,0.646504]
["bitfinex-derivatives","BTCF0:USTF0",1726226111242,0.087703,58338.0,58337.0,0.69752999]
["bitfinex-derivatives","BTCF0:USTF0",1726226113246,0.087703,58338.0,58337.0,0.646504]
["bitfinex-derivatives","BTCF0:USTF0",1726226113547,0.087703,58338.0,58337.0,0.69758962]
["bitfinex-derivatives","BTCF0:USTF0",1726226113948,0.087703,58338.0,58337.0,0.646504]
["bitfinex-derivatives","BTCF0:USTF0",1726226114143,0.087703,58338.0,58337.0,0.566504]
["bitfinex-derivatives","BTCF0:USTF0",1726226115148,0.087703,58338.0,58337.0,0.61759926]
["bitfinex-derivatives","BTCF0:USTF0",1726226115348,0.087703,58338.0,58337.0,0.566504]
["bitfinex-derivatives","BTCF0:USTF0",1726226117251,0.002,58338.0,58337.0,0.652208]
["bitfinex-derivatives","BTCF0:USTF0",1726226118845,0.002,58338.0,58337.0,0.532208]
["bitfinex-derivatives","BTCF0:USTF0",1726226119236,0.002,58338.0,58337.0,0.652208]
["bitfinex-derivatives","BTCF0:USTF0",1726226123356,0.002,58338.0,58337.0,0.737912]
["bitfinex-derivatives","BTCF0:USTF0",1726226124245,0.002,58338.0,58337.0,1.852152]
["bitfinex-derivatives","BTCF0:USTF0",1726226124450,0.004,58346.0,58345.0,0.171384]
["bitfinex-derivatives","BTCF0:USTF0",1726226124651,0.0455,58352.0,58345.0,0.566492]
["bitfinex-derivatives","BTCF0:USTF0",1726226124954,0.0455,58352.0,58351.0,0.566484]
["bitfinex-derivatives","BTCF0:USTF0",1726226126143,0.0455,58352.0,58351.0,0.77028359]
["bitfinex-derivatives","BTCF0:USTF0",1726226126144,0.005,58352.0,58351.0,0.77028359]
["bitfinex-derivatives","BTCF0:USTF0",1726226127256,0.005,58352.0,58351.0,0.85596759]
["bitfinex-derivatives","BTCF0:USTF0",1726226128056,0.009,58352.0,58351.0,0.85596759]
["bitfinex-derivatives","BTCF0:USTF0",1726226129451,0.009,58352.0,58351.0,0.88314455]
["bitfinex-derivatives","BTCF0:USTF0",1726226129854,0.009,58352.0,58351.0,0.96882855]
["bitfinex-derivatives","BTCF0:USTF0",1726226130053,0.136272,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726226130251,0.0466,58359.0,58358.0,0.42126456]
["bitfinex-derivatives","BTCF0:USTF0",1726226130448,0.0466,58359.0,58358.0,0.33623745]
["bitfinex-derivatives","BTCF0:USTF0",1726226131854,0.0596,58359.0,58358.0,0.33623745]
["bitfinex-derivatives","BTCF0:USTF0",1726226132053,0.0706,58359.0,58358.0,0.33623745]
["bitfinex-derivatives","BTCF0:USTF0",1726226132254,0.0706,58359.0,58358.0,0.42122235]
["bitfinex-derivatives","BTCF0:USTF0",1726226132455,0.0656,58359.0,58358.0,0.33623745]
["bitfinex-derivatives","BTCF0:USTF0",1726226132759,0.0546,58359.0,58358.0,0.36382292]
["bitfinex-derivatives","BTCF0:USTF0",1726226132961,0.0616,58359.0,58358.0,0.36382292]
["bitfinex-derivatives","BTCF0:USTF0",1726226133358,0.0616,58359.0,58358.0,0.21553218]
["bitfinex-derivatives","BTCF0:USTF0",1726226133569,0.085675,58357.0,58356.0,0.53144373]
["bitfinex-derivatives","BTCF0:USTF0",1726226133754,0.085675,58357.0,58356.0,0.57703804]
["bitfinex-derivatives","BTCF0:USTF0",1726226134064,0.085675,58357.0,58356.0,0.66202277]
["bitfinex-derivatives","BTCF0:USTF0",1726226134263,0.18021848,58357.0,58356.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1726226134656,0.18021848,58357.0,58356.0,0.566476]
["bitfinex-derivatives","BTCF0:USTF0",1726226135057,0.19121848,58357.0,58356.0,0.566476]
["bitfinex-derivatives","BTCF0:USTF0",1726226135655,0.10554348,58357.0,58356.0,0.566476]
["bitfinex-derivatives","BTCF0:USTF0",1726226139361,0.10554297,58357.0,58356.0,0.566476]
["bitfinex-derivatives","BTCF0:USTF0",1726226141271,0.011,58357.0,58356.0,0.652152]
["bitfinex-derivatives","BTCF0:USTF0",1726226142964,0.011,58357.0,58356.0,1.251908]
["bitfinex-derivatives","BTCF0:USTF0",1726226143166,0.011,58357.0,58356.0,0.68581604]
["bitfinex-derivatives","BTCF0:USTF0",1726226143370,0.011,58357.0,58356.0,1.251908]
["bitfinex-derivatives","BTCF0:USTF0",1726226143673,0.011,58357.0,58356.0,0.737828]
["bitfinex-derivatives","BTCF0:USTF0",1726226144167,0.011,58357.0,58356.0,0.88577227]
["bitfinex-derivatives","BTCF0:USTF0",1726226145774,0.006,58357.0,58356.0,0.89077227]
["bitfinex-derivatives","BTCF0:USTF0",1726226145971,0.003,58357.0,58356.0,0.89077227]
["bitfinex-derivatives","BTCF0:USTF0",1726226146572,0.003,58357.0,58356.0,0.89177227]
["bitfinex-derivatives","BTCF0:USTF0",1726226146873,0.002,58357.0,58356.0,0.89177227]
["bitfinex-derivatives","BTCF0:USTF0",1726226147279,0.002,58357.0,58356.0,0.652476]
["bitfinex-derivatives","BTCF0:USTF0",1726226147469,0.002,58357.0,58356.0,0.70344727]
["bitfinex-derivatives","BTCF0:USTF0",1726226147669,0.002,58357.0,58356.0,0.652476]
["bitfinex-derivatives","BTCF0:USTF0",1726226148171,0.002,58357.0,58356.0,0.70344727]
["bitfinex-derivatives","BTCF0:USTF0",1726226148386,0.002,58357.0,58356.0,0.50344727]
["bitfinex-derivatives","BTCF0:USTF0",1726226148574,0.0517,58357.0,58356.0,0.452476]
["bitfinex-derivatives","BTCF0:USTF0",1726226149481,0.14623736,58357.0,58356.0,0.452476]
["bitfinex-derivatives","BTCF0:USTF0",1726226150382,0.41979023,58357.0,58356.0,0.452476]
["bitfinex-derivatives","BTCF0:USTF0",1726226152275,0.23191236,58357.0,58356.0,0.452476]
["bitfinex-derivatives","BTCF0:USTF0",1726226152574,0.23191236,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226152781,0.29125831,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226153086,0.41999196,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226153387,0.31758736,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226153578,0.23192331,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226153980,0.14624831,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226154181,0.14624831,58357.0,58356.0,0.291676]
["bitfinex-derivatives","BTCF0:USTF0",1726226154481,0.14624831,58357.0,58356.0,0.652476]
["bitfinex-derivatives","BTCF0:USTF0",1726226154681,0.23993564,58357.0,58356.0,0.652476]
["bitfinex-derivatives","BTCF0:USTF0",1726226154983,0.14624831,58357.0,58356.0,0.738152]
["bitfinex-derivatives","BTCF0:USTF0",1726226155284,0.14624831,58357.0,58356.0,0.652476]
["bitfinex-derivatives","BTCF0:USTF0",1726226156175,0.23993477,58357.0,58356.0,0.73746073]
["bitfinex-derivatives","BTCF0:USTF0",1726226157170,0.23993477,58357.0,58356.0,0.86801675]
["bitfinex-derivatives","BTCF0:USTF0",1726226157377,0.23993477,58357.0,58356.0,0.95369275]
["bitfinex-derivatives","BTCF0:USTF0",1726226158485,0.23993477,58357.0,58356.0,0.86801675]
["bitfinex-derivatives","BTCF0:USTF0",1726226159477,0.23993477,58357.0,58356.0,0.66801675]
["bitfinex-derivatives","BTCF0:USTF0",1726226159781,0.23993477,58357.0,58356.0,0.452476]
["bitfinex-derivatives","BTCF0:USTF0",1726226160386,0.32560977,58357.0,58356.0,0.452476]
["bitfinex-derivatives","BTCF0:USTF0",1726226162386,0.41128477,58357.0,58356.0,0.07413291]
["bitfinex-derivatives","BTCF0:USTF0",1726226162686,0.32560977,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226163979,0.137375,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226166482,0.58385,58357.0,58356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226166680,0.58385,58357.0,58351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226166681,0.085682,58352.0,58351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226166881,0.085682,58352.0,58344.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226166882,0.085685,58350.0,58349.0,0.15383034]
["bitfinex-derivatives","BTCF0:USTF0",1726226167179,0.085685,58350.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726226168296,0.0925,58351.0,58347.0,0.06814534]
["bitfinex-derivatives","BTCF0:USTF0",1726226168590,0.085689,58348.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726226169779,0.086689,58348.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726226170380,0.002,58348.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726226170981,0.087688,58348.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726226173689,0.002,58348.0,58346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726226175598,0.004,58355.0,58347.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1726226175798,0.004,58358.0,58354.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226175998,0.0456,58361.0,58357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726226176188,0.0456,58361.0,58360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226177599,0.009,58361.0,58360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226178096,0.009,58361.0,58360.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726226179087,0.016,58361.0,58360.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726226180193,0.016,58361.0,58360.0,0.646479]
["bitfinex-derivatives","BTCF0:USTF0",1726226181285,0.016,58361.0,58360.0,0.67169339]
["bitfinex-derivatives","BTCF0:USTF0",1726226182090,0.016,58361.0,58360.0,0.75737339]
["bitfinex-derivatives","BTCF0:USTF0",1726226182893,0.004,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726226183095,0.085665,58370.0,58367.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726226183298,0.131261,58373.0,58372.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726226184294,0.085666,58370.0,58369.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726226185090,0.2,58372.0,58362.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726226185400,0.085672,58366.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726226185595,0.08567,58368.0,58366.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726226185803,0.085671,58367.0,58366.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726226185996,0.171314,58369.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726226186197,0.085663,58366.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726226186595,0.12761405,58366.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726226187408,0.13061405,58366.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726226187611,0.085665,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726226187910,0.12761605,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726226188593,0.12761605,58364.0,58356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226188594,0.085669,58361.0,58356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226188899,0.1539997,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726226189095,0.19595136,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726226189403,0.24853492,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726226189704,0.24853492,58357.0,58356.0,0.11125855]
["bitfinex-derivatives","BTCF0:USTF0",1726226190208,0.24953492,58357.0,58356.0,0.11925855]
["bitfinex-derivatives","BTCF0:USTF0",1726226190505,0.24953492,58357.0,58356.0,0.12525855]
["bitfinex-derivatives","BTCF0:USTF0",1726226190898,0.04295166,58357.0,58356.0,0.12525855]
["bitfinex-derivatives","BTCF0:USTF0",1726226191302,0.04395166,58357.0,58356.0,0.12525855]
["bitfinex-derivatives","BTCF0:USTF0",1726226194603,0.002,58357.0,58356.0,0.12525855]
["bitfinex-derivatives","BTCF0:USTF0",1726226194804,0.085672,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726226194996,0.085672,58359.0,58358.0,0.15363094]
["bitfinex-derivatives","BTCF0:USTF0",1726226195396,0.132068,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726226197007,0.132068,58362.0,58361.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726226198303,0.132068,58362.0,58361.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1726226199009,0.217737,58362.0,58361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226200306,0.085675,58357.0,58355.0,0.06808213]
["bitfinex-derivatives","BTCF0:USTF0",1726226200497,0.446476,58356.0,58355.0,0.06808213]
["bitfinex-derivatives","BTCF0:USTF0",1726226200702,0.3608,58356.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226200927,0.2452,58355.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226201108,0.085684,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726226202616,0.2452,58355.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726226202617,0.085689,58347.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726226204611,0.085689,58347.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226204612,0.085695,58343.0,58342.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726226205700,0.087695,58343.0,58342.0,0.455495]
["bitfinex-derivatives","BTCF0:USTF0",1726226206413,0.087695,58343.0,58342.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726226206610,0.17339,58343.0,58342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726226209318,0.17339,58343.0,58335.0,0.08897671]
["bitfinex-derivatives","BTCF0:USTF0",1726226209319,0.171408,58337.0,58335.0,0.08897671]
["bitfinex-derivatives","BTCF0:USTF0",1726226209614,0.171408,58337.0,58330.0,0.10209859]
["bitfinex-derivatives","BTCF0:USTF0",1726226209615,0.085713,58331.0,58330.0,0.08497671]
["bitfinex-derivatives","BTCF0:USTF0",1726226209810,0.085714,58330.0,58329.0,0.08497671]
["bitfinex-derivatives","BTCF0:USTF0",1726226210113,0.085714,58330.0,58329.0,0.21560243]
["bitfinex-derivatives","BTCF0:USTF0",1726226210312,0.085714,58330.0,58328.0,0.17069371]
["bitfinex-derivatives","BTCF0:USTF0",1726226210506,0.085707,58335.0,58329.0,0.49142016]
["bitfinex-derivatives","BTCF0:USTF0",1726226210701,0.085709,58334.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726226211310,0.085713,58331.0,58330.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1726226211517,0.085717,58329.0,58327.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1726226211813,0.082717,58328.0,58327.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1726226212207,0.085719,58327.0,58326.0,0.17061335]
["bitfinex-derivatives","BTCF0:USTF0",1726226212408,0.085719,58327.0,58326.0,0.30124104]
["bitfinex-derivatives","BTCF0:USTF0",1726226212610,0.085719,58327.0,58322.0,0.17709959]
["bitfinex-derivatives","BTCF0:USTF0",1726226212611,0.3608,58327.0,58325.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1726226212814,0.3608,58327.0,58324.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1726226213014,0.085723,58324.0,58323.0,0.17061735]
["bitfinex-derivatives","BTCF0:USTF0",1726226213213,0.085723,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726226213610,0.082723,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726226215610,0.083723,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726226216319,0.084723,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726226216923,0.2,58328.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226217224,0.08572,58327.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726226218624,0.08672,58327.0,58326.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726226218825,0.001,58327.0,58326.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726226219219,0.002,58327.0,58326.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726226220223,0.087719,58327.0,58326.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726226221224,0.085725,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226221415,0.17145,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226221616,0.935725,58323.0,58322.0,0.160727]
["bitfinex-derivatives","BTCF0:USTF0",1726226222520,0.937725,58323.0,58322.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1726226223110,0.936725,58323.0,58322.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1726226223314,0.937725,58323.0,58322.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1726226224723,0.852,58323.0,58322.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1726226225229,0.937725,58323.0,58322.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1726226225432,0.937725,58323.0,58322.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1726226225821,0.937725,58323.0,58322.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1726226226036,0.937725,58323.0,58322.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1726226226624,2.13785,58323.0,58322.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1726226226827,2.052125,58323.0,58322.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1726226227423,1.2253345,58323.0,58322.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1726226227820,0.937725,58323.0,58322.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1726226228021,0.89483197,58323.0,58322.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1726226228216,0.89483197,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226228217,0.89583197,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226229828,0.89583197,58323.0,58322.0,0.160727]
["bitfinex-derivatives","BTCF0:USTF0",1726226230531,0.89583197,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226231630,0.89583197,58323.0,58322.0,0.160727]
["bitfinex-derivatives","BTCF0:USTF0",1726226233230,0.04583197,58323.0,58322.0,0.160727]
["bitfinex-derivatives","BTCF0:USTF0",1726226233930,0.085725,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226234130,0.17145,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226234338,0.68585,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226234836,0.17145,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226235131,0.085725,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226236032,0.086725,58323.0,58322.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1726226236427,0.087725,58323.0,58322.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1726226238231,0.17345,58323.0,58322.0,0.29155219]
["bitfinex-derivatives","BTCF0:USTF0",1726226238450,0.68785,58323.0,58322.0,0.29155219]
["bitfinex-derivatives","BTCF0:USTF0",1726226238634,0.68685,58323.0,58322.0,0.29055219]
["bitfinex-derivatives","BTCF0:USTF0",1726226238930,0.602125,58323.0,58322.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726226239132,0.68785,58323.0,58322.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726226239530,0.602125,58323.0,58322.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726226239935,0.087725,58323.0,58322.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726226240731,0.937725,58323.0,58322.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726226240932,1.02345,58323.0,58322.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726226241327,2.13785,58323.0,58322.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726226241533,2.13785,58323.0,58318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726226241534,0.171462,58319.0,58318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226241739,0.085744,58310.0,58309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226241936,0.085744,58310.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226241937,0.085748,58307.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726226242139,0.285748,58307.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726226242438,0.085751,58305.0,58304.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1726226243642,0.084751,58305.0,58304.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1726226244252,0.084751,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726226245641,0.085751,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726226246742,0.085754,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726226246943,0.285754,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726226247256,0.085756,58302.0,58301.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1726226247540,0.085757,58301.0,58300.0,0.17065135]
["bitfinex-derivatives","BTCF0:USTF0",1726226247845,0.085757,58301.0,58300.0,0.30134658]
["bitfinex-derivatives","BTCF0:USTF0",1726226248430,0.085757,58301.0,58300.0,0.17065135]
["bitfinex-derivatives","BTCF0:USTF0",1726226248735,0.085757,58301.0,58300.0,0.30134742]
["bitfinex-derivatives","BTCF0:USTF0",1726226248935,0.086757,58301.0,58300.0,0.30134742]
["bitfinex-derivatives","BTCF0:USTF0",1726226249129,0.087757,58301.0,58300.0,0.30134742]
["bitfinex-derivatives","BTCF0:USTF0",1726226249537,0.002,58301.0,58300.0,0.30134742]
["bitfinex-derivatives","BTCF0:USTF0",1726226249843,0.002,58301.0,58300.0,0.30134543]
["bitfinex-derivatives","BTCF0:USTF0",1726226250153,0.002,58301.0,58300.0,0.30159072]
["bitfinex-derivatives","BTCF0:USTF0",1726226250334,0.202,58301.0,58300.0,0.30159072]
["bitfinex-derivatives","BTCF0:USTF0",1726226250638,0.202,58301.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726226251240,0.287757,58301.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726226252443,0.171518,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226252657,0.217618,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226252837,0.266918,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226253933,0.085763,58297.0,58293.0,0.17090664]
["bitfinex-derivatives","BTCF0:USTF0",1726226254137,0.085769,58293.0,58292.0,0.08513864]
["bitfinex-derivatives","BTCF0:USTF0",1726226254340,0.085772,58291.0,58290.0,0.08513864]
["bitfinex-derivatives","BTCF0:USTF0",1726226254542,0.285772,58291.0,58289.0,0.17091264]
["bitfinex-derivatives","BTCF0:USTF0",1726226254745,0.2,58291.0,58289.0,0.17091264]
["bitfinex-derivatives","BTCF0:USTF0",1726226255132,0.085776,58288.0,58287.0,0.08513864]
["bitfinex-derivatives","BTCF0:USTF0",1726226255338,1.05,58288.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226255533,0.0493,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226256144,0.135078,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226256549,0.136078,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226257845,0.184778,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226258237,0.185778,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226258945,0.137078,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226266346,0.222856,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226267947,0.222856,58287.0,58277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726226267948,0.0513,58287.0,58277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726226268260,0.085789,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726226268755,0.085789,58281.0,58280.0,0.15376141]
["bitfinex-derivatives","BTCF0:USTF0",1726226269258,0.085789,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726226269450,0.085789,58281.0,58280.0,0.15376141]
["bitfinex-derivatives","BTCF0:USTF0",1726226269851,0.086789,58281.0,58280.0,0.15376141]
["bitfinex-derivatives","BTCF0:USTF0",1726226270461,0.086789,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726226270645,0.087789,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726226270849,0.287789,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726226271052,0.085791,58278.0,58277.0,0.53172964]
["bitfinex-derivatives","BTCF0:USTF0",1726226271356,0.202,58281.0,58277.0,0.53172964]
["bitfinex-derivatives","BTCF0:USTF0",1726226271654,0.287786,58281.0,58280.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1726226272259,0.286786,58281.0,58280.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1726226272859,0.24286121,58281.0,58280.0,0.06807099]
["bitfinex-derivatives","BTCF0:USTF0",1726226273453,0.085789,58279.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726226274459,0.085789,58279.0,58278.0,0.30167755]
["bitfinex-derivatives","BTCF0:USTF0",1726226274763,0.085789,58279.0,58278.0,0.17092864]
["bitfinex-derivatives","BTCF0:USTF0",1726226275074,0.085789,58279.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226275075,0.085791,58278.0,58277.0,0.08513864]
["bitfinex-derivatives","BTCF0:USTF0",1726226275261,0.085792,58277.0,58276.0,0.53173264]
["bitfinex-derivatives","BTCF0:USTF0",1726226275566,0.085792,58277.0,58276.0,0.57734327]
["bitfinex-derivatives","BTCF0:USTF0",1726226276452,0.201,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726226276658,0.201,58278.0,58277.0,0.3497109]
["bitfinex-derivatives","BTCF0:USTF0",1726226276965,0.201,58278.0,58277.0,0.180092]
["bitfinex-derivatives","BTCF0:USTF0",1726226277169,0.287791,58278.0,58277.0,0.180092]
["bitfinex-derivatives","BTCF0:USTF0",1726226277365,0.287791,58278.0,58277.0,0.26526127]
["bitfinex-derivatives","BTCF0:USTF0",1726226277661,0.287791,58278.0,58277.0,0.31084074]
["bitfinex-derivatives","BTCF0:USTF0",1726226277971,0.286791,58278.0,58277.0,0.31084074]
["bitfinex-derivatives","BTCF0:USTF0",1726226278359,0.287791,58278.0,58277.0,0.41293933]
["bitfinex-derivatives","BTCF0:USTF0",1726226278755,0.002,58278.0,58277.0,0.49873133]
["bitfinex-derivatives","BTCF0:USTF0",1726226279162,0.085786,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726226279366,0.285786,58282.0,58281.0,0.66255158]
["bitfinex-derivatives","BTCF0:USTF0",1726226279558,1.135786,58282.0,58281.0,0.66255158]
["bitfinex-derivatives","BTCF0:USTF0",1726226280357,1.135786,58282.0,58281.0,0.57732493]
["bitfinex-derivatives","BTCF0:USTF0",1726226280552,1.135786,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726226280865,0.085786,58281.0,58280.0,0.0852688]
["bitfinex-derivatives","BTCF0:USTF0",1726226281168,0.171576,58280.0,58279.0,0.0852688]
["bitfinex-derivatives","BTCF0:USTF0",1726226281476,0.371576,58280.0,58279.0,0.21607289]
["bitfinex-derivatives","BTCF0:USTF0",1726226281767,0.171578,58279.0,58278.0,0.08532503]
["bitfinex-derivatives","BTCF0:USTF0",1726226281969,0.171578,58279.0,58278.0,0.21607463]
["bitfinex-derivatives","BTCF0:USTF0",1726226282462,0.171578,58279.0,58278.0,0.13074999]
["bitfinex-derivatives","BTCF0:USTF0",1726226283357,0.171578,58279.0,58271.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726226283358,0.257376,58277.0,58273.0,0.10250879]
["bitfinex-derivatives","BTCF0:USTF0",1726226283560,0.085804,58269.0,58268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226283764,0.285804,58269.0,58262.0,0.11911502]
["bitfinex-derivatives","BTCF0:USTF0",1726226283967,0.285804,58269.0,58263.0,0.15515155]
["bitfinex-derivatives","BTCF0:USTF0",1726226283968,0.085812,58264.0,58263.0,0.15515155]
["bitfinex-derivatives","BTCF0:USTF0",1726226284154,0.371624,58264.0,58263.0,0.15515155]
["bitfinex-derivatives","BTCF0:USTF0",1726226284358,0.3648,58274.0,58263.0,0.15515155]
["bitfinex-derivatives","BTCF0:USTF0",1726226284359,0.3648,58274.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226284566,0.2,58266.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726226285471,0.2,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726226285661,0.201,58269.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726226285861,0.201,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726226286458,0.201,58269.0,58267.0,0.08538274]
["bitfinex-derivatives","BTCF0:USTF0",1726226286459,0.085806,58268.0,58267.0,0.08538274]
["bitfinex-derivatives","BTCF0:USTF0",1726226287262,0.2,58273.0,58264.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1726226287473,0.085798,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226288168,0.085798,58273.0,58272.0,0.0682722]
["bitfinex-derivatives","BTCF0:USTF0",1726226288366,0.0858,58272.0,58271.0,0.0682722]
["bitfinex-derivatives","BTCF0:USTF0",1726226288572,0.0858,58272.0,58271.0,0.06826448]
["bitfinex-derivatives","BTCF0:USTF0",1726226288573,0.2858,58272.0,58271.0,0.06826448]
["bitfinex-derivatives","BTCF0:USTF0",1726226289269,0.3716,58272.0,58271.0,0.06826448]
["bitfinex-derivatives","BTCF0:USTF0",1726226289570,0.085804,58269.0,58267.0,0.08532686]
["bitfinex-derivatives","BTCF0:USTF0",1726226289766,0.76224,58272.0,58266.0,0.08532686]
["bitfinex-derivatives","BTCF0:USTF0",1726226289767,0.085807,58267.0,58266.0,0.08532686]
["bitfinex-derivatives","BTCF0:USTF0",1726226289972,0.085809,58266.0,58265.0,0.08532686]
["bitfinex-derivatives","BTCF0:USTF0",1726226290373,0.085813,58263.0,58262.0,0.08532686]
["bitfinex-derivatives","BTCF0:USTF0",1726226290563,0.085819,58259.0,58258.0,0.08532686]
["bitfinex-derivatives","BTCF0:USTF0",1726226290761,0.285819,58259.0,58258.0,0.08532686]
["bitfinex-derivatives","BTCF0:USTF0",1726226290977,0.285819,58259.0,58250.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726226290978,0.08582,58258.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226291171,0.001,58259.0,58251.0,0.285829]
["bitfinex-derivatives","BTCF0:USTF0",1726226291470,0.3608,58265.0,58251.0,0.285829]
["bitfinex-derivatives","BTCF0:USTF0",1726226291471,0.201,58263.0,58251.0,0.285829]
["bitfinex-derivatives","BTCF0:USTF0",1726226291665,0.201,58263.0,58262.0,0.08530475]
["bitfinex-derivatives","BTCF0:USTF0",1726226291861,0.201,58263.0,58262.0,0.05118191]
["bitfinex-derivatives","BTCF0:USTF0",1726226292070,0.201,58263.0,58262.0,0.13699591]
["bitfinex-derivatives","BTCF0:USTF0",1726226292265,1.05,58263.0,58262.0,0.13699591]
["bitfinex-derivatives","BTCF0:USTF0",1726226292570,1.135813,58263.0,58262.0,0.13699591]
["bitfinex-derivatives","BTCF0:USTF0",1726226292771,1.135813,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226292970,1.136813,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226293170,1.136813,58263.0,58262.0,0.13699591]
["bitfinex-derivatives","BTCF0:USTF0",1726226293373,1.136813,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226293877,1.136813,58263.0,58261.0,0.05118191]
["bitfinex-derivatives","BTCF0:USTF0",1726226293878,0.085814,58262.0,58261.0,0.05118191]
["bitfinex-derivatives","BTCF0:USTF0",1726226294277,0.085816,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226294472,0.085816,58261.0,58260.0,0.41196672]
["bitfinex-derivatives","BTCF0:USTF0",1726226295067,0.085816,58261.0,58260.0,0.05116672]
["bitfinex-derivatives","BTCF0:USTF0",1726226295274,0.0465,58262.0,58257.0,0.05116672]
["bitfinex-derivatives","BTCF0:USTF0",1726226295465,0.28582,58258.0,58257.0,0.05116672]
["bitfinex-derivatives","BTCF0:USTF0",1726226295669,0.085822,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226296266,0.085822,58257.0,58255.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1726226296572,0.085823,58256.0,58255.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1726226297366,0.085823,58256.0,58255.0,0.41196222]
["bitfinex-derivatives","BTCF0:USTF0",1726226297571,0.085823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226297974,0.086823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226298873,0.172646,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226299473,0.173646,58256.0,58255.0,0.41195806]
["bitfinex-derivatives","BTCF0:USTF0",1726226300373,0.172646,58256.0,58255.0,0.41195806]
["bitfinex-derivatives","BTCF0:USTF0",1726226300576,0.173646,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226300782,0.002,58256.0,58253.0,0.05115806]
["bitfinex-derivatives","BTCF0:USTF0",1726226300975,0.085828,58253.0,58252.0,0.05115806]
["bitfinex-derivatives","BTCF0:USTF0",1726226301171,0.371656,58253.0,58252.0,0.05115806]
["bitfinex-derivatives","BTCF0:USTF0",1726226301373,0.085838,58246.0,58243.0,0.08530475]
["bitfinex-derivatives","BTCF0:USTF0",1726226301576,0.085838,58246.0,58241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726226301577,0.2,58244.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226301776,0.085844,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226303176,0.085844,58242.0,58241.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1726226303573,0.086844,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226303969,0.3618,58242.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726226304175,0.2,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726226304576,1.05,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726226304778,0.085853,58236.0,58235.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726226305080,0.085853,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226305279,0.085853,58236.0,58235.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1726226305991,0.2,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726226306182,0.00096001,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726226306388,0.002,58242.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726226306389,0.002,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726226306577,0.085838,58246.0,58245.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726226306880,0.085829,58252.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226306881,0.2,58253.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726226307076,0.08583,58252.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726226309088,0.08683,58252.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726226309581,0.08783,58252.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726226311286,0.002,58252.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726226313384,0.2,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726226313680,0.2,58258.0,58257.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1726226313880,0.001,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726226314085,0.2,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226314382,0.2,58263.0,58262.0,0.446614]
["bitfinex-derivatives","BTCF0:USTF0",1726226314584,0.00088,58265.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226314775,0.285807,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226316584,0.2,58271.0,58263.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726226316785,0.2,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226316981,0.2,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726226317484,0.285801,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726226317783,0.285801,58271.0,58266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726226317784,0.085807,58267.0,58266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726226317985,0.285807,58267.0,58266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726226318488,0.085811,58264.0,58263.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1726226318686,0.646611,58264.0,58263.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1726226319688,0.647611,58264.0,58263.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1726226319989,0.647611,58264.0,58263.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1726226320783,0.648611,58264.0,58263.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1726226321984,0.6056747,58264.0,58263.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726226322190,0.6056747,58264.0,58263.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1726226323185,0.5628,58264.0,58263.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1726226323691,0.5628,58264.0,58263.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726226323692,0.648611,58264.0,58263.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726226324994,0.648611,58264.0,58263.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1726226325981,0.648611,58264.0,58263.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1726226325982,0.647611,58264.0,58263.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1726226326182,0.647611,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726226326384,0.647611,58264.0,58255.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726226326385,0.085819,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726226326585,0.285819,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726226327988,0.287819,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726226330083,0.002,58261.0,58260.0,0.772371]
["bitfinex-derivatives","BTCF0:USTF0",1726226330288,0.004,58270.0,58268.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1726226330491,0.004,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726226330695,0.5608,58284.0,58269.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1726226330696,0.085789,58280.0,58269.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1726226330995,0.36568,58284.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726226331201,0.3608,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726226333399,0.3618,58284.0,58283.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1726226334192,0.3628,58284.0,58283.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1726226336390,0.448582,58284.0,58283.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1726226336597,0.448582,58284.0,58283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726226337201,1.298582,58284.0,58283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726226338990,0.937782,58284.0,58283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726226339294,1.298582,58284.0,58283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726226339800,0.448582,58284.0,58283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726226340199,0.3628,58284.0,58283.0,0.627504]
["bitfinex-derivatives","BTCF0:USTF0",1726226340398,0.002,58284.0,58283.0,1.074088]
["bitfinex-derivatives","BTCF0:USTF0",1726226340601,0.002,58284.0,58283.0,1.674088]
["bitfinex-derivatives","BTCF0:USTF0",1726226341988,0.002,58284.0,58283.0,1.759872]
["bitfinex-derivatives","BTCF0:USTF0",1726226342408,0.089766,58295.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726226342606,0.3608,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726226343209,0.446572,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726226343599,0.446572,58291.0,58290.0,0.093773]
["bitfinex-derivatives","BTCF0:USTF0",1726226343797,0.447572,58291.0,58290.0,0.093773]
["bitfinex-derivatives","BTCF0:USTF0",1726226343995,0.448572,58291.0,58290.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1726226346396,0.30272251,58291.0,58290.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1726226347499,0.0454,58298.0,58290.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1726226347500,0.004,58302.0,58290.0,1.414453]
["bitfinex-derivatives","BTCF0:USTF0",1726226347702,0.004,58308.0,58304.0,0.257259]
["bitfinex-derivatives","BTCF0:USTF0",1726226347904,0.3608,58310.0,58309.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1726226348300,0.3608,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226350413,0.3618,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226350915,0.3648,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226353202,0.450544,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226353603,0.3648,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226354214,0.004,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226354400,0.854,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226354907,0.004,58310.0,58309.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1726226356103,0.004,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226358528,0.004,58310.0,58309.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1726226359101,0.004,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226359308,0.004,58310.0,58309.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1726226359906,0.004,58310.0,58309.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1726226361813,0.004,58310.0,58309.0,0.39553738]
["bitfinex-derivatives","BTCF0:USTF0",1726226362116,0.004,58310.0,58309.0,0.19553738]
["bitfinex-derivatives","BTCF0:USTF0",1726226362419,0.004,58310.0,58309.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1726226362714,0.289744,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726226362910,0.289744,58310.0,58301.0,0.0718386]
["bitfinex-derivatives","BTCF0:USTF0",1726226362911,0.085748,58308.0,58301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226363116,0.085748,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726226363813,0.085754,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726226364019,0.285754,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726226365618,0.285754,58305.0,58304.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726226366121,0.285754,58305.0,58304.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1726226367211,0.31887768,58305.0,58304.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1726226367619,0.55064032,58305.0,58304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226367813,0.41349915,58305.0,58304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226368015,0.46613755,58305.0,58304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226368307,0.62013725,58305.0,58304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226368509,0.46613755,58305.0,58304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226369122,0.46613755,58305.0,58296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226369123,0.085763,58297.0,58296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226369314,0.085763,58297.0,58290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226369315,0.085772,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726226369617,0.29465238,58291.0,58282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226369822,0.646584,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726226370020,0.6028012,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726226371523,0.085788,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226371725,0.085788,58280.0,58271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226371726,0.22241014,58280.0,58271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226371907,0.11954382,58276.0,58268.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1726226372112,0.11954382,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726226372319,0.11954382,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726226372516,0.04201096,58277.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226372724,0.2,58279.0,58268.0,0.1099926]
["bitfinex-derivatives","BTCF0:USTF0",1726226372725,0.11950323,58276.0,58268.0,0.1099926]
["bitfinex-derivatives","BTCF0:USTF0",1726226373219,0.11950323,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726226374225,0.11950323,58276.0,58275.0,0.31475064]
["bitfinex-derivatives","BTCF0:USTF0",1726226374520,0.11950323,58276.0,58275.0,0.21237842]
["bitfinex-derivatives","BTCF0:USTF0",1726226374823,0.12050323,58276.0,58275.0,0.22637842]
["bitfinex-derivatives","BTCF0:USTF0",1726226375021,0.12150323,58276.0,58275.0,0.22637842]
["bitfinex-derivatives","BTCF0:USTF0",1726226375420,0.12150323,58276.0,58275.0,0.31143705]
["bitfinex-derivatives","BTCF0:USTF0",1726226375819,0.12150323,58276.0,58275.0,0.32543705]
["bitfinex-derivatives","BTCF0:USTF0",1726226376023,0.12150323,58276.0,58275.0,0.3254491]
["bitfinex-derivatives","BTCF0:USTF0",1726226376422,0.12150323,58276.0,58275.0,0.113795]
["bitfinex-derivatives","BTCF0:USTF0",1726226378920,0.12150323,58276.0,58275.0,0.68607922]
["bitfinex-derivatives","BTCF0:USTF0",1726226379129,0.12150323,58276.0,58275.0,0.68681559]
["bitfinex-derivatives","BTCF0:USTF0",1726226381123,0.002,58276.0,58275.0,0.55957157]
["bitfinex-derivatives","BTCF0:USTF0",1726226382125,0.002,58276.0,58275.0,0.474595]
["bitfinex-derivatives","BTCF0:USTF0",1726226384218,0.002,58276.0,58275.0,0.56039]
["bitfinex-derivatives","BTCF0:USTF0",1726226385727,0.002,58276.0,58275.0,0.474595]
["bitfinex-derivatives","BTCF0:USTF0",1726226386129,0.002,58276.0,58275.0,0.56039]
["bitfinex-derivatives","BTCF0:USTF0",1726226386423,0.002,58276.0,58275.0,0.474595]
["bitfinex-derivatives","BTCF0:USTF0",1726226387226,0.002,58276.0,58275.0,0.113795]
["bitfinex-derivatives","BTCF0:USTF0",1726226392134,0.002,58276.0,58275.0,0.19877157]
["bitfinex-derivatives","BTCF0:USTF0",1726226392427,0.002,58276.0,58275.0,0.24042996]
["bitfinex-derivatives","BTCF0:USTF0",1726226392821,0.285791,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726226393026,0.2,58278.0,58277.0,0.29760494]
["bitfinex-derivatives","BTCF0:USTF0",1726226393221,0.0949,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726226393222,0.2949,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726226394331,0.380685,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726226395339,0.380685,58282.0,58281.0,0.17095821]
["bitfinex-derivatives","BTCF0:USTF0",1726226395522,0.380685,58282.0,58281.0,0.29767682]
["bitfinex-derivatives","BTCF0:USTF0",1726226395844,0.382685,58282.0,58281.0,0.32567682]
["bitfinex-derivatives","BTCF0:USTF0",1726226396438,0.382685,58282.0,58281.0,0.24050461]
["bitfinex-derivatives","BTCF0:USTF0",1726226397024,0.182685,58282.0,58281.0,0.24050461]
["bitfinex-derivatives","BTCF0:USTF0",1726226397423,0.182685,58282.0,58281.0,0.34287683]
["bitfinex-derivatives","BTCF0:USTF0",1726226397622,0.182685,58282.0,58281.0,0.24050461]
["bitfinex-derivatives","BTCF0:USTF0",1726226398335,0.182685,58282.0,58281.0,0.39210952]
["bitfinex-derivatives","BTCF0:USTF0",1726226398633,0.182685,58282.0,58281.0,0.24050461]
["bitfinex-derivatives","BTCF0:USTF0",1726226398634,0.134685,58282.0,58281.0,0.24050461]
["bitfinex-derivatives","BTCF0:USTF0",1726226399320,0.134685,58282.0,58281.0,0.39222535]
["bitfinex-derivatives","BTCF0:USTF0",1726226400342,0.134685,58282.0,58281.0,0.39279756]
["bitfinex-derivatives","BTCF0:USTF0",1726226401443,0.22047,58282.0,58281.0,0.15528852]
["bitfinex-derivatives","BTCF0:USTF0",1726226402328,0.22047,58282.0,58281.0,0.25796075]
["bitfinex-derivatives","BTCF0:USTF0",1726226403239,0.134685,58282.0,58281.0,0.15528852]
["bitfinex-derivatives","BTCF0:USTF0",1726226403432,0.134685,58282.0,58281.0,0.25796598]
["bitfinex-derivatives","BTCF0:USTF0",1726226404332,0.134685,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226404333,0.25477126,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226404936,0.495485,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226407129,0.134685,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226407327,0.495485,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226408140,0.495485,58282.0,58281.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1726226408635,0.134685,58282.0,58281.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1726226408838,0.087785,58282.0,58281.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1726226409553,0.17357,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226409736,0.53437,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226410646,0.53437,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226411241,0.620155,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226411740,1.134915,58282.0,58281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726226411938,0.1716,58272.0,58271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226412142,0.085804,58269.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726226412440,0.085804,58269.0,58268.0,0.36591596]
["bitfinex-derivatives","BTCF0:USTF0",1726226413039,0.071804,58269.0,58268.0,0.36591596]
["bitfinex-derivatives","BTCF0:USTF0",1726226413244,0.057804,58269.0,58268.0,0.36591596]
["bitfinex-derivatives","BTCF0:USTF0",1726226413437,0.057804,58269.0,58268.0,0.36491058]
["bitfinex-derivatives","BTCF0:USTF0",1726226413633,0.058804,58269.0,58268.0,0.22713641]
["bitfinex-derivatives","BTCF0:USTF0",1726226413942,0.001,58269.0,58268.0,0.37892188]
["bitfinex-derivatives","BTCF0:USTF0",1726226414334,0.001,58269.0,58268.0,1.54036788]
["bitfinex-derivatives","BTCF0:USTF0",1726226414533,0.004,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726226414741,0.085788,58281.0,58280.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726226414936,0.285788,58281.0,58280.0,0.21311741]
["bitfinex-derivatives","BTCF0:USTF0",1726226416241,0.372576,58281.0,58280.0,0.12733141]
["bitfinex-derivatives","BTCF0:USTF0",1726226416442,0.373576,58281.0,58280.0,0.08550856]
["bitfinex-derivatives","BTCF0:USTF0",1726226416738,0.085788,58280.0,58279.0,0.08550856]
["bitfinex-derivatives","BTCF0:USTF0",1726226417049,0.171582,58278.0,58277.0,0.08550856]
["bitfinex-derivatives","BTCF0:USTF0",1726226417239,0.371582,58278.0,58277.0,0.08550856]
["bitfinex-derivatives","BTCF0:USTF0",1726226417449,0.085792,58277.0,58276.0,0.08550856]
["bitfinex-derivatives","BTCF0:USTF0",1726226417641,0.381792,58277.0,58276.0,0.08550856]
["bitfinex-derivatives","BTCF0:USTF0",1726226418152,0.381792,58277.0,58276.0,0.17130256]
["bitfinex-derivatives","BTCF0:USTF0",1726226418450,0.467584,58277.0,58276.0,0.08550856]
["bitfinex-derivatives","BTCF0:USTF0",1726226418641,0.381792,58277.0,58275.0,0.08550856]
["bitfinex-derivatives","BTCF0:USTF0",1726226419245,0.381792,58277.0,58276.0,0.06841184]
["bitfinex-derivatives","BTCF0:USTF0",1726226419447,0.381792,58277.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226419448,0.085794,58276.0,58275.0,0.06841184]
["bitfinex-derivatives","BTCF0:USTF0",1726226419745,0.296,58277.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226419746,0.085797,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226420139,0.085797,58274.0,58273.0,0.17130556]
["bitfinex-derivatives","BTCF0:USTF0",1726226420339,0.085797,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226421053,0.04287169,58274.0,58273.0,0.29931931]
["bitfinex-derivatives","BTCF0:USTF0",1726226421358,0.04287169,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226421652,0.04287169,58274.0,58273.0,0.17130556]
["bitfinex-derivatives","BTCF0:USTF0",1726226421848,0.04287169,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226422151,0.04387169,58274.0,58273.0,0.17130556]
["bitfinex-derivatives","BTCF0:USTF0",1726226422456,0.04487169,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226422653,0.06918699,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226424355,0.15498399,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226424851,0.15498399,58274.0,58273.0,0.15421389]
["bitfinex-derivatives","BTCF0:USTF0",1726226425163,0.15498399,58274.0,58273.0,0.06841689]
["bitfinex-derivatives","BTCF0:USTF0",1726226425646,0.171596,58273.0,58272.0,0.06841689]
["bitfinex-derivatives","BTCF0:USTF0",1726226425849,0.732396,58273.0,58272.0,0.06841689]
["bitfinex-derivatives","BTCF0:USTF0",1726226426049,0.085801,58271.0,58270.0,0.15421889]
["bitfinex-derivatives","BTCF0:USTF0",1726226426244,0.085801,58271.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726226426245,0.285801,58271.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726226426648,0.085811,58264.0,58263.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726226426845,0.285811,58264.0,58263.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726226429647,0.287811,58264.0,58263.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726226431456,0.287811,58264.0,58255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226431457,0.085819,58260.0,58255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226431754,0.085819,58260.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726226431755,0.2,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726226432959,0.002,58260.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726226433162,0.002,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726226433461,0.001,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726226433861,0.45061,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726226434157,0.3608,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726226434461,0.3608,58265.0,58264.0,0.29931523]
["bitfinex-derivatives","BTCF0:USTF0",1726226435561,0.44661,58265.0,58264.0,0.29931523]
["bitfinex-derivatives","BTCF0:USTF0",1726226435958,0.44761,58265.0,58264.0,0.29931523]
["bitfinex-derivatives","BTCF0:USTF0",1726226436858,0.44861,58265.0,58264.0,0.29931523]
["bitfinex-derivatives","BTCF0:USTF0",1726226437659,0.44861,58265.0,58264.0,0.29928074]
["bitfinex-derivatives","BTCF0:USTF0",1726226438362,0.3628,58265.0,58264.0,0.29961835]
["bitfinex-derivatives","BTCF0:USTF0",1726226438558,0.3628,58265.0,58264.0,0.21380735]
["bitfinex-derivatives","BTCF0:USTF0",1726226439066,0.44861,58265.0,58264.0,0.21380735]
["bitfinex-derivatives","BTCF0:USTF0",1726226440155,0.53442,58265.0,58264.0,0.08550059]
["bitfinex-derivatives","BTCF0:USTF0",1726226440459,0.085813,58263.0,58262.0,0.08550059]
["bitfinex-derivatives","BTCF0:USTF0",1726226440660,0.285813,58263.0,58262.0,0.21368349]
["bitfinex-derivatives","BTCF0:USTF0",1726226440861,0.285813,58263.0,58262.0,0.08550059]
["bitfinex-derivatives","BTCF0:USTF0",1726226441359,0.085814,58262.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726226442563,0.086814,58262.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726226443351,0.087814,58262.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726226443556,0.448614,58262.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726226446860,0.47233804,58262.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726226447049,0.002,58262.0,58261.0,0.171631]
["bitfinex-derivatives","BTCF0:USTF0",1726226447255,0.002,58262.0,58261.0,0.30876079]
["bitfinex-derivatives","BTCF0:USTF0",1726226447659,0.002,58262.0,58261.0,0.280728]
["bitfinex-derivatives","BTCF0:USTF0",1726226449355,0.285807,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226449557,0.285807,58267.0,58266.0,0.21345786]
["bitfinex-derivatives","BTCF0:USTF0",1726226450571,0.286807,58267.0,58266.0,0.21345786]
["bitfinex-derivatives","BTCF0:USTF0",1726226451872,0.287807,58267.0,58266.0,0.21345786]
["bitfinex-derivatives","BTCF0:USTF0",1726226452265,0.287807,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226452474,0.287807,58267.0,58266.0,0.21344331]
["bitfinex-derivatives","BTCF0:USTF0",1726226453368,0.287807,58267.0,58266.0,0.31610173]
["bitfinex-derivatives","BTCF0:USTF0",1726226453672,0.287807,58267.0,58266.0,0.21344331]
["bitfinex-derivatives","BTCF0:USTF0",1726226454469,0.287807,58267.0,58266.0,0.31610173]
["bitfinex-derivatives","BTCF0:USTF0",1726226454470,0.648607,58267.0,58266.0,0.31610173]
["bitfinex-derivatives","BTCF0:USTF0",1726226454866,0.648607,58267.0,58266.0,0.31622815]
["bitfinex-derivatives","BTCF0:USTF0",1726226456476,0.76849593,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226457070,0.40769593,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226457388,0.76849593,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226457673,0.648607,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226459669,0.82788489,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226460765,0.91369189,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226460970,0.91369195,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726226462575,0.085818,58262.0,58261.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726226462778,0.32783994,58262.0,58261.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726226463371,0.37693994,58262.0,58255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226463597,0.37693994,58262.0,58251.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726226463598,0.085829,58252.0,58251.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726226463773,0.285829,58252.0,58251.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726226464468,0.285829,58252.0,58251.0,0.2138103]
["bitfinex-derivatives","BTCF0:USTF0",1726226465580,0.285829,58252.0,58251.0,0.21375912]
["bitfinex-derivatives","BTCF0:USTF0",1726226465581,0.286829,58252.0,58251.0,0.21375912]
["bitfinex-derivatives","BTCF0:USTF0",1726226465772,0.286829,58252.0,58251.0,0.36624557]
["bitfinex-derivatives","BTCF0:USTF0",1726226466076,0.24388971,58252.0,58251.0,0.36624557]
["bitfinex-derivatives","BTCF0:USTF0",1726226466382,0.002,58252.0,58251.0,0.9670397]
["bitfinex-derivatives","BTCF0:USTF0",1726226466579,0.085822,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726226466877,0.085822,58257.0,58256.0,0.31647211]
["bitfinex-derivatives","BTCF0:USTF0",1726226467476,0.085822,58257.0,58256.0,0.21375212]
["bitfinex-derivatives","BTCF0:USTF0",1726226467882,0.086822,58257.0,58256.0,0.21375212]
["bitfinex-derivatives","BTCF0:USTF0",1726226468281,0.086822,58257.0,58256.0,0.31647211]
["bitfinex-derivatives","BTCF0:USTF0",1726226469581,0.087822,58257.0,58256.0,0.21375212]
["bitfinex-derivatives","BTCF0:USTF0",1726226470266,0.087822,58257.0,58256.0,0.21328479]
["bitfinex-derivatives","BTCF0:USTF0",1726226471578,0.087822,58257.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726226471579,0.085825,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726226471787,0.085825,58255.0,58251.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726226471788,0.08583,58252.0,58251.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726226471980,0.2,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726226472174,0.285825,58255.0,58254.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1726226472574,0.286825,58255.0,58254.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1726226473184,0.287825,58255.0,58254.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1726226482383,0.085824,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726226482585,0.085824,58256.0,58255.0,0.21346859]
["bitfinex-derivatives","BTCF0:USTF0",1726226482787,0.285824,58256.0,58255.0,0.21346859]
["bitfinex-derivatives","BTCF0:USTF0",1726226483980,0.286824,58256.0,58255.0,0.21346859]
["bitfinex-derivatives","BTCF0:USTF0",1726226484177,0.287824,58256.0,58255.0,0.21346859]
["bitfinex-derivatives","BTCF0:USTF0",1726226485285,0.286824,58256.0,58255.0,0.21346859]
["bitfinex-derivatives","BTCF0:USTF0",1726226485495,0.287824,58256.0,58255.0,0.21346859]
["bitfinex-derivatives","BTCF0:USTF0",1726226486193,0.207824,58256.0,58255.0,0.21346859]
["bitfinex-derivatives","BTCF0:USTF0",1726226486394,0.206824,58256.0,58255.0,0.29905166]
["bitfinex-derivatives","BTCF0:USTF0",1726226486592,0.207824,58256.0,58255.0,0.29905166]
["bitfinex-derivatives","BTCF0:USTF0",1726226487393,0.207824,58256.0,58255.0,0.21346859]
["bitfinex-derivatives","BTCF0:USTF0",1726226488487,0.293648,58256.0,58255.0,0.21326597]
["bitfinex-derivatives","BTCF0:USTF0",1726226488688,0.085826,58254.0,58253.0,0.17144938]
["bitfinex-derivatives","BTCF0:USTF0",1726226488891,0.205826,58254.0,58253.0,0.29915451]
["bitfinex-derivatives","BTCF0:USTF0",1726226489184,1.055826,58254.0,58253.0,0.29915451]
["bitfinex-derivatives","BTCF0:USTF0",1726226489384,0.205826,58254.0,58253.0,0.21353213]
["bitfinex-derivatives","BTCF0:USTF0",1726226489884,0.205826,58254.0,58253.0,0.21345567]
["bitfinex-derivatives","BTCF0:USTF0",1726226490087,0.206826,58254.0,58253.0,0.21345567]
["bitfinex-derivatives","BTCF0:USTF0",1726226490893,0.567626,58254.0,58253.0,0.21345567]
["bitfinex-derivatives","BTCF0:USTF0",1726226491497,0.568626,58254.0,58253.0,0.21345567]
["bitfinex-derivatives","BTCF0:USTF0",1726226491700,0.207826,58254.0,58253.0,0.21345567]
["bitfinex-derivatives","BTCF0:USTF0",1726226492192,0.568626,58254.0,58253.0,0.21345567]
["bitfinex-derivatives","BTCF0:USTF0",1726226492788,0.3628,58254.0,58253.0,0.21345567]
["bitfinex-derivatives","BTCF0:USTF0",1726226492988,0.085813,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726226493195,0.12,58264.0,58262.0,0.08567851]
["bitfinex-derivatives","BTCF0:USTF0",1726226493395,0.12,58264.0,58249.0,0.0276161]
["bitfinex-derivatives","BTCF0:USTF0",1726226493396,0.2131,58263.0,58260.0,0.08568578]
["bitfinex-derivatives","BTCF0:USTF0",1726226493697,0.171634,58260.0,58259.0,0.08568645]
["bitfinex-derivatives","BTCF0:USTF0",1726226493886,0.291634,58260.0,58259.0,0.21323186]
["bitfinex-derivatives","BTCF0:USTF0",1726226494198,0.336634,58260.0,58259.0,0.21323186]
["bitfinex-derivatives","BTCF0:USTF0",1726226494399,0.336634,58260.0,58259.0,0.08568645]
["bitfinex-derivatives","BTCF0:USTF0",1726226494605,0.085819,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726226496997,0.085819,58259.0,58258.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726226497397,0.11003944,58259.0,58258.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726226500496,0.085819,58259.0,58258.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726226501506,0.085819,58259.0,58258.0,0.21431388]
["bitfinex-derivatives","BTCF0:USTF0",1726226502004,0.566615,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726226502192,0.566615,58262.0,58261.0,0.21330988]
["bitfinex-derivatives","BTCF0:USTF0",1726226503807,0.568615,58262.0,58261.0,0.21330988]
["bitfinex-derivatives","BTCF0:USTF0",1726226504506,0.568615,58262.0,58261.0,0.21319875]
["bitfinex-derivatives","BTCF0:USTF0",1726226508195,0.568615,58262.0,58261.0,0.29885943]
["bitfinex-derivatives","BTCF0:USTF0",1726226509515,0.568615,58262.0,58261.0,0.29896289]
["bitfinex-derivatives","BTCF0:USTF0",1726226511203,0.65443,58262.0,58261.0,0.21314689]
["bitfinex-derivatives","BTCF0:USTF0",1726226511398,0.65443,58262.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726226511399,0.171632,58261.0,58260.0,0.08566068]
["bitfinex-derivatives","BTCF0:USTF0",1726226511711,0.171632,58261.0,58260.0,0.29899058]
["bitfinex-derivatives","BTCF0:USTF0",1726226511908,0.04287844,58261.0,58260.0,0.2133299]
["bitfinex-derivatives","BTCF0:USTF0",1726226512110,0.16287844,58261.0,58260.0,0.2133299]
["bitfinex-derivatives","BTCF0:USTF0",1726226513812,0.16387844,58261.0,58260.0,0.2133299]
["bitfinex-derivatives","BTCF0:USTF0",1726226514111,0.16387844,58261.0,58260.0,0.21225775]
["bitfinex-derivatives","BTCF0:USTF0",1726226516412,0.16387844,58261.0,58260.0,0.12644075]
["bitfinex-derivatives","BTCF0:USTF0",1726226516611,0.16387844,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726226517507,0.19702992,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726226520411,0.21914185,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726226520612,0.19702992,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726226521305,0.19702992,58261.0,58254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726226521306,0.27426165,58261.0,58254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226521508,0.085828,58255.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726226521712,0.11897948,58255.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726226523906,0.11997948,58255.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726226524311,0.12097948,58255.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726226524514,0.03515148,58255.0,58254.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726226524716,0.002,58255.0,58254.0,0.3633843]
["bitfinex-derivatives","BTCF0:USTF0",1726226525517,0.087825,58255.0,58254.0,0.3633843]
["bitfinex-derivatives","BTCF0:USTF0",1726226526418,0.087825,58255.0,58254.0,0.38563689]
["bitfinex-derivatives","BTCF0:USTF0",1726226527508,0.087825,58255.0,58254.0,0.38565236]
["bitfinex-derivatives","BTCF0:USTF0",1726226527702,0.087825,58255.0,58254.0,0.36339977]
["bitfinex-derivatives","BTCF0:USTF0",1726226527916,0.12,58256.0,58254.0,0.36339977]
["bitfinex-derivatives","BTCF0:USTF0",1726226528115,0.205823,58256.0,58255.0,0.36339977]
["bitfinex-derivatives","BTCF0:USTF0",1726226528820,0.2284103,58256.0,58255.0,0.36339977]
["bitfinex-derivatives","BTCF0:USTF0",1726226529113,0.2294103,58256.0,58255.0,0.36339977]
["bitfinex-derivatives","BTCF0:USTF0",1726226529513,0.2294103,58256.0,58255.0,0.21245804]
["bitfinex-derivatives","BTCF0:USTF0",1726226530019,0.2304103,58256.0,58255.0,0.21345804]
["bitfinex-derivatives","BTCF0:USTF0",1726226531721,0.1104103,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226532019,0.207823,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226534911,0.24097516,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226535518,0.12097516,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226536214,0.24097516,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226537224,0.24097509,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226538707,0.03515209,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226539115,0.087823,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226539329,0.002,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726226539526,0.002,58256.0,58255.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1726226539822,0.12011017,58260.0,58259.0,0.257457]
["bitfinex-derivatives","BTCF0:USTF0",1726226540020,0.12011017,58260.0,58259.0,0.618257]
["bitfinex-derivatives","BTCF0:USTF0",1726226540212,0.04514425,58263.0,58262.0,0.257442]
["bitfinex-derivatives","BTCF0:USTF0",1726226540412,0.15360274,58266.0,58265.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1726226540621,0.15360274,58266.0,58265.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1726226540827,0.15360274,58266.0,58265.0,1.49231]
["bitfinex-derivatives","BTCF0:USTF0",1726226541134,0.07870274,58266.0,58265.0,1.49231]
["bitfinex-derivatives","BTCF0:USTF0",1726226541514,0.17066971,58269.0,58268.0,0.171612]
["bitfinex-derivatives","BTCF0:USTF0",1726226541713,0.17066971,58269.0,58268.0,1.253058]
["bitfinex-derivatives","BTCF0:USTF0",1726226541915,0.17066971,58269.0,58268.0,1.853058]
["bitfinex-derivatives","BTCF0:USTF0",1726226542123,0.17066971,58269.0,58268.0,1.933058]
["bitfinex-derivatives","BTCF0:USTF0",1726226543220,0.17066971,58269.0,58268.0,1.333058]
["bitfinex-derivatives","BTCF0:USTF0",1726226543823,0.17066971,58269.0,58268.0,1.933058]
["bitfinex-derivatives","BTCF0:USTF0",1726226544221,0.17266971,58269.0,58268.0,1.933058]
["bitfinex-derivatives","BTCF0:USTF0",1726226544917,0.17266971,58269.0,58268.0,1.418218]
["bitfinex-derivatives","BTCF0:USTF0",1726226545119,0.17266971,58269.0,58268.0,1.933058]
["bitfinex-derivatives","BTCF0:USTF0",1726226545623,0.002,58269.0,58268.0,2.21372162]
["bitfinex-derivatives","BTCF0:USTF0",1726226547515,0.002,58269.0,58268.0,2.08567941]
["bitfinex-derivatives","BTCF0:USTF0",1726226550218,0.002,58269.0,58268.0,1.88567941]
["bitfinex-derivatives","BTCF0:USTF0",1726226550523,0.002,58269.0,58268.0,1.333058]
["bitfinex-derivatives","BTCF0:USTF0",1726226554834,0.002,58269.0,58268.0,1.933058]
["bitfinex-derivatives","BTCF0:USTF0",1726226555532,0.002,58269.0,58268.0,1.98421141]
["bitfinex-derivatives","BTCF0:USTF0",1726226556935,0.004,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726226557135,0.135585,58282.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226558333,0.135585,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726226558534,0.145585,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726226559538,0.149585,58282.0,58281.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726226559739,0.163585,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226561735,0.363585,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226562238,0.283585,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226562738,0.37824862,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226563235,0.54891833,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226563833,0.46313333,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226564232,0.29246362,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226564826,0.46331977,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226565331,0.29246362,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226565635,0.34341249,58282.0,58281.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726226565843,0.17245874,58282.0,58281.0,0.740158]
["bitfinex-derivatives","BTCF0:USTF0",1726226566135,0.07000227,58282.0,58281.0,0.76246567]
["bitfinex-derivatives","BTCF0:USTF0",1726226566325,0.07000227,58282.0,58281.0,1.27722567]
["bitfinex-derivatives","BTCF0:USTF0",1726226566326,0.028,58282.0,58281.0,1.27722567]
["bitfinex-derivatives","BTCF0:USTF0",1726226566532,0.028,58282.0,58281.0,1.87722567]
["bitfinex-derivatives","BTCF0:USTF0",1726226567043,0.028,58282.0,58281.0,1.27722567]
["bitfinex-derivatives","BTCF0:USTF0",1726226567436,0.1477705,58282.0,58281.0,1.27722567]
["bitfinex-derivatives","BTCF0:USTF0",1726226567738,0.1477705,58282.0,58281.0,1.27622567]
["bitfinex-derivatives","BTCF0:USTF0",1726226567944,0.1367705,58282.0,58281.0,1.27622567]
["bitfinex-derivatives","BTCF0:USTF0",1726226568133,0.04500141,58282.0,58281.0,1.27522567]
["bitfinex-derivatives","BTCF0:USTF0",1726226568327,0.04900141,58282.0,58281.0,1.27522567]
["bitfinex-derivatives","BTCF0:USTF0",1726226569139,0.007,58282.0,58281.0,1.27522567]
["bitfinex-derivatives","BTCF0:USTF0",1726226569336,0.12689683,58282.0,58281.0,1.27522567]
["bitfinex-derivatives","BTCF0:USTF0",1726226569737,0.04899991,58282.0,58281.0,1.27522567]
["bitfinex-derivatives","BTCF0:USTF0",1726226570742,0.1367404,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226570941,0.1367404,58285.0,58284.0,0.57095411]
["bitfinex-derivatives","BTCF0:USTF0",1726226571943,0.1427404,58285.0,58284.0,0.57195411]
["bitfinex-derivatives","BTCF0:USTF0",1726226572139,0.1507404,58285.0,58284.0,0.57295411]
["bitfinex-derivatives","BTCF0:USTF0",1726226572342,0.1507404,58285.0,58284.0,0.42102522]
["bitfinex-derivatives","BTCF0:USTF0",1726226574645,0.014,58285.0,58284.0,0.42102522]
["bitfinex-derivatives","BTCF0:USTF0",1726226577240,0.014,58285.0,58284.0,0.52352467]
["bitfinex-derivatives","BTCF0:USTF0",1726226577638,0.014,58285.0,58284.0,0.293564]
["bitfinex-derivatives","BTCF0:USTF0",1726226581838,0.014,58285.0,58284.0,0.654364]
["bitfinex-derivatives","BTCF0:USTF0",1726226585449,0.014,58285.0,58284.0,0.293564]
["bitfinex-derivatives","BTCF0:USTF0",1726226585645,0.014,58285.0,58284.0,1.01914417]
["bitfinex-derivatives","BTCF0:USTF0",1726226586047,0.014,58285.0,58284.0,0.65835309]
["bitfinex-derivatives","BTCF0:USTF0",1726226586243,0.014,58285.0,58284.0,1.01915309]
["bitfinex-derivatives","BTCF0:USTF0",1726226592649,0.014,58285.0,58284.0,0.740146]
["bitfinex-derivatives","BTCF0:USTF0",1726226595150,0.05600066,58285.0,58284.0,0.740146]
["bitfinex-derivatives","BTCF0:USTF0",1726226597255,0.05600066,58285.0,58284.0,0.534364]
["bitfinex-derivatives","BTCF0:USTF0",1726226597551,0.05600066,58285.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226597552,1.34337113,58285.0,58277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726226597759,0.15406653,58283.0,58279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726226597955,0.15406653,58283.0,58282.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226597956,0.24871766,58283.0,58282.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226598150,0.04200301,58283.0,58282.0,0.65237]
["bitfinex-derivatives","BTCF0:USTF0",1726226598550,0.15129183,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226598551,0.014,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226598745,0.008,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226599255,0.12809549,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226599663,0.13409549,58285.0,58284.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1726226599953,0.04800102,58285.0,58284.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1726226600159,0.006,58285.0,58284.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1726226600548,0.006,58285.0,58284.0,0.773066]
["bitfinex-derivatives","BTCF0:USTF0",1726226600859,0.03802951,58294.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726226601058,0.03802951,58294.0,58293.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1726226601254,0.03802951,58294.0,58293.0,0.48519054]
["bitfinex-derivatives","BTCF0:USTF0",1726226601559,0.03802951,58294.0,58293.0,0.60499758]
["bitfinex-derivatives","BTCF0:USTF0",1726226601747,0.03802951,58294.0,58293.0,0.48519054]
["bitfinex-derivatives","BTCF0:USTF0",1726226601948,0.17118503,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726226602157,0.17118503,58298.0,58297.0,0.48518454]
["bitfinex-derivatives","BTCF0:USTF0",1726226602949,0.17118503,58298.0,58297.0,1.02093754]
["bitfinex-derivatives","BTCF0:USTF0",1726226603149,0.17518503,58298.0,58297.0,1.02093754]
["bitfinex-derivatives","BTCF0:USTF0",1726226603354,0.17518503,58298.0,58297.0,1.14059966]
["bitfinex-derivatives","BTCF0:USTF0",1726226603762,0.17518503,58298.0,58297.0,1.02093754]
["bitfinex-derivatives","BTCF0:USTF0",1726226603945,0.18018503,58298.0,58297.0,1.02093754]
["bitfinex-derivatives","BTCF0:USTF0",1726226604150,0.18018503,58298.0,58297.0,1.01806595]
["bitfinex-derivatives","BTCF0:USTF0",1726226604347,0.18018503,58298.0,58297.0,0.84352357]
["bitfinex-derivatives","BTCF0:USTF0",1726226604763,0.18018503,58298.0,58297.0,0.72352357]
["bitfinex-derivatives","BTCF0:USTF0",1726226604957,0.009,58298.0,58297.0,0.72352357]
["bitfinex-derivatives","BTCF0:USTF0",1726226605365,0.009,58298.0,58297.0,0.59402629]
["bitfinex-derivatives","BTCF0:USTF0",1726226605563,0.009,58298.0,58297.0,0.74460729]
["bitfinex-derivatives","BTCF0:USTF0",1726226607459,0.009,58298.0,58297.0,0.59402629]
["bitfinex-derivatives","BTCF0:USTF0",1726226607869,0.009,58298.0,58297.0,0.46769589]
["bitfinex-derivatives","BTCF0:USTF0",1726226608260,0.009,58298.0,58297.0,0.10689589]
["bitfinex-derivatives","BTCF0:USTF0",1726226612172,0.009,58298.0,58297.0,0.17526352]
["bitfinex-derivatives","BTCF0:USTF0",1726226614369,0.009,58298.0,58297.0,0.10689589]
["bitfinex-derivatives","BTCF0:USTF0",1726226615865,0.12909755,58298.0,58297.0,0.46769589]
["bitfinex-derivatives","BTCF0:USTF0",1726226616069,0.13675584,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726226616264,0.08577,58294.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726226616472,0.34277149,58294.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726226616771,0.38476633,58294.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726226617865,0.24876484,58294.0,58293.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726226618062,1.27763484,58294.0,58282.0,0.415584]
["bitfinex-derivatives","BTCF0:USTF0",1726226618269,0.085779,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726226618676,0.648059,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726226618863,0.133379,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726226619469,0.27529931,58288.0,58287.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1726226619667,0.27529931,58288.0,58282.0,0.428584]
["bitfinex-derivatives","BTCF0:USTF0",1726226619668,1.43198439,58288.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226619879,0.12,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226620076,0.32778708,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226621474,0.37378708,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226622365,0.37578708,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226622880,0.37578708,58285.0,58284.0,0.17121762]
["bitfinex-derivatives","BTCF0:USTF0",1726226622881,0.333781,58285.0,58284.0,0.17121762]
["bitfinex-derivatives","BTCF0:USTF0",1726226623476,0.333781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226631183,0.333781,58285.0,58284.0,0.15405511]
["bitfinex-derivatives","BTCF0:USTF0",1726226631779,0.333781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226631980,0.333781,58285.0,58284.0,0.15405521]
["bitfinex-derivatives","BTCF0:USTF0",1726226632181,0.333781,58285.0,58284.0,0.15405375]
["bitfinex-derivatives","BTCF0:USTF0",1726226633387,0.333781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226635488,0.694581,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226640083,0.614581,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226643188,0.5288,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226643388,0.4828,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226643783,0.4828,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226645089,0.4828,58285.0,58284.0,0.212869]
["bitfinex-derivatives","BTCF0:USTF0",1726226645284,0.4828,58285.0,58284.0,0.31528817]
["bitfinex-derivatives","BTCF0:USTF0",1726226646292,0.4828,58285.0,58284.0,0.212869]
["bitfinex-derivatives","BTCF0:USTF0",1726226647094,0.43988356,58285.0,58284.0,0.212869]
["bitfinex-derivatives","BTCF0:USTF0",1726226647295,0.43988356,58285.0,58284.0,0.3646084]
["bitfinex-derivatives","BTCF0:USTF0",1726226648291,0.52566456,58285.0,58284.0,0.3646084]
["bitfinex-derivatives","BTCF0:USTF0",1726226648490,0.52566456,58285.0,58284.0,0.36420504]
["bitfinex-derivatives","BTCF0:USTF0",1726226650197,0.205781,58285.0,58284.0,0.36420504]
["bitfinex-derivatives","BTCF0:USTF0",1726226651201,0.291562,58285.0,58284.0,0.36420504]
["bitfinex-derivatives","BTCF0:USTF0",1726226651510,0.340362,58285.0,58284.0,0.36420504]
["bitfinex-derivatives","BTCF0:USTF0",1726226652903,0.205781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226653103,0.32541687,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226654206,0.24778858,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226659015,0.24778858,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226659016,0.16200758,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226659223,0.29930843,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726226659515,0.29930843,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226659916,0.05991697,58285.0,58284.0,0.36410946]
["bitfinex-derivatives","BTCF0:USTF0",1726226660119,0.36172,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726226660321,0.4808,58286.0,58285.0,0.36410846]
["bitfinex-derivatives","BTCF0:USTF0",1726226661121,0.15406653,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726226661322,0.15406653,58289.0,58288.0,0.53889825]
["bitfinex-derivatives","BTCF0:USTF0",1726226661624,0.15406653,58289.0,58288.0,0.74437828]
["bitfinex-derivatives","BTCF0:USTF0",1726226662216,0.16106653,58289.0,58288.0,0.65960228]
["bitfinex-derivatives","BTCF0:USTF0",1726226662617,0.16106653,58289.0,58288.0,0.48497479]
["bitfinex-derivatives","BTCF0:USTF0",1726226662818,0.16106653,58289.0,58288.0,0.65942827]
["bitfinex-derivatives","BTCF0:USTF0",1726226663519,0.16506653,58289.0,58288.0,0.65942827]
["bitfinex-derivatives","BTCF0:USTF0",1726226663718,0.16506653,58289.0,58288.0,0.36510346]
["bitfinex-derivatives","BTCF0:USTF0",1726226664117,0.16506653,58289.0,58288.0,0.65935769]
["bitfinex-derivatives","BTCF0:USTF0",1726226664422,0.16506653,58289.0,58288.0,0.53707159]
["bitfinex-derivatives","BTCF0:USTF0",1726226664618,0.16506653,58289.0,58288.0,0.76423883]
["bitfinex-derivatives","BTCF0:USTF0",1726226665016,0.16506653,58289.0,58288.0,0.5041914]
["bitfinex-derivatives","BTCF0:USTF0",1726226665219,0.16506653,58289.0,58288.0,0.4702232]
["bitfinex-derivatives","BTCF0:USTF0",1726226665523,0.16506653,58289.0,58288.0,1.5849032]
["bitfinex-derivatives","BTCF0:USTF0",1726226665827,0.16506653,58289.0,58288.0,1.87871312]
["bitfinex-derivatives","BTCF0:USTF0",1726226666023,0.011,58289.0,58288.0,1.15896892]
["bitfinex-derivatives","BTCF0:USTF0",1726226666629,0.011,58289.0,58288.0,1.27863928]
["bitfinex-derivatives","BTCF0:USTF0",1726226667622,0.011,58289.0,58288.0,0.9849032]
["bitfinex-derivatives","BTCF0:USTF0",1726226667925,0.011,58289.0,58288.0,0.70887904]
["bitfinex-derivatives","BTCF0:USTF0",1726226668133,0.011,58289.0,58288.0,1.39465504]
["bitfinex-derivatives","BTCF0:USTF0",1726226668322,0.011,58289.0,58288.0,0.79465504]
["bitfinex-derivatives","BTCF0:USTF0",1726226668522,0.011,58289.0,58288.0,0.27997504]
["bitfinex-derivatives","BTCF0:USTF0",1726226668925,0.131,58289.0,58288.0,0.19419904]
["bitfinex-derivatives","BTCF0:USTF0",1726226669223,0.131,58289.0,58288.0,0.10842304]
["bitfinex-derivatives","BTCF0:USTF0",1726226675128,0.131,58289.0,58288.0,0.38394541]
["bitfinex-derivatives","BTCF0:USTF0",1726226675438,0.011,58289.0,58288.0,0.38394541]
["bitfinex-derivatives","BTCF0:USTF0",1726226676528,0.131,58289.0,58288.0,0.38394541]
["bitfinex-derivatives","BTCF0:USTF0",1726226677939,0.131,58289.0,58288.0,0.38401783]
["bitfinex-derivatives","BTCF0:USTF0",1726226681542,0.205771,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726226681731,0.205771,58292.0,58291.0,0.31406846]
["bitfinex-derivatives","BTCF0:USTF0",1726226682738,0.213771,58292.0,58291.0,0.31506846]
["bitfinex-derivatives","BTCF0:USTF0",1726226682939,0.213771,58292.0,58291.0,0.3148985]
["bitfinex-derivatives","BTCF0:USTF0",1726226683133,0.24690251,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726226683539,0.24690251,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726226683740,0.25590251,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726226687841,0.25590243,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726226690138,0.137,58292.0,58291.0,0.36302643]
["bitfinex-derivatives","BTCF0:USTF0",1726226690541,0.222771,58292.0,58291.0,0.36302643]
["bitfinex-derivatives","BTCF0:USTF0",1726226692142,0.17986261,58292.0,58291.0,0.36302643]
["bitfinex-derivatives","BTCF0:USTF0",1726226692733,0.09409161,58292.0,58291.0,0.36302643]
["bitfinex-derivatives","BTCF0:USTF0",1726226697842,0.09409161,58292.0,58291.0,0.36173061]
["bitfinex-derivatives","BTCF0:USTF0",1726226705939,0.09409161,58292.0,58291.0,0.36172539]
["bitfinex-derivatives","BTCF0:USTF0",1726226706138,0.12722148,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726226706749,0.21299148,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726226711355,0.12722148,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726226712047,0.21388952,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726226712249,0.24701939,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726226713252,0.24701939,58292.0,58291.0,0.36173355]
["bitfinex-derivatives","BTCF0:USTF0",1726226713253,0.21388952,58292.0,58291.0,0.36173355]
["bitfinex-derivatives","BTCF0:USTF0",1726226716359,0.21388952,58292.0,58291.0,0.2367363]
["bitfinex-derivatives","BTCF0:USTF0",1726226716658,0.21388952,58292.0,58291.0,0.36171037]
["bitfinex-derivatives","BTCF0:USTF0",1726226716857,0.09409161,58292.0,58291.0,0.36171037]
["bitfinex-derivatives","BTCF0:USTF0",1726226718447,0.17986161,58292.0,58291.0,0.36168797]
["bitfinex-derivatives","BTCF0:USTF0",1726226718849,0.09409161,58292.0,58291.0,0.36168797]
["bitfinex-derivatives","BTCF0:USTF0",1726226719457,1.46604161,58292.0,58291.0,0.27589966]
["bitfinex-derivatives","BTCF0:USTF0",1726226719652,0.085781,58285.0,58284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226719857,0.205781,58285.0,58284.0,0.23505675]
["bitfinex-derivatives","BTCF0:USTF0",1726226720552,0.205781,58285.0,58284.0,0.18855427]
["bitfinex-derivatives","BTCF0:USTF0",1726226721358,0.2389158,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226721658,0.205781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226721855,0.207781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226722061,0.087781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226722453,0.207781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226725263,0.22897484,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726226727849,0.085784,58283.0,58282.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726226728057,0.085791,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726226728361,0.205791,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726226729661,0.205791,58280.0,58279.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726226730164,0.12,58280.0,58279.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726226730967,0.12,58280.0,58279.0,0.094789]
["bitfinex-derivatives","BTCF0:USTF0",1726226734459,0.205788,58280.0,58279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726226734664,0.205788,58280.0,58279.0,0.13335425]
["bitfinex-derivatives","BTCF0:USTF0",1726226734862,0.205788,58280.0,58279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726226736070,0.205788,58280.0,58279.0,0.094789]
["bitfinex-derivatives","BTCF0:USTF0",1726226736558,0.291576,58280.0,58279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726226736866,1.852924,58280.0,58279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726226737861,1.252924,58280.0,58279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726226738060,1.167136,58280.0,58279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726226741871,0.652376,58280.0,58279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726226743261,0.171594,58274.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226743456,0.171594,58274.0,58270.0,0.17132802]
["bitfinex-derivatives","BTCF0:USTF0",1726226743457,0.40367144,58274.0,58270.0,0.17132802]
["bitfinex-derivatives","BTCF0:USTF0",1726226743670,0.085804,58269.0,58267.0,0.17133302]
["bitfinex-derivatives","BTCF0:USTF0",1726226743865,0.12,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726226744464,0.12,58268.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726226744465,0.085807,58267.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726226745163,0.071807,58267.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726226745365,0.061807,58267.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726226745969,0.085811,58264.0,58262.0,0.17133902]
["bitfinex-derivatives","BTCF0:USTF0",1726226746265,0.446613,58263.0,58259.0,0.08552602]
["bitfinex-derivatives","BTCF0:USTF0",1726226746466,0.446613,58263.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226746467,0.205816,58261.0,58258.0,0.0683997]
["bitfinex-derivatives","BTCF0:USTF0",1726226746674,0.074828,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726226748270,0.073828,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726226748466,0.073828,58253.0,58252.0,0.13708648]
["bitfinex-derivatives","BTCF0:USTF0",1726226748467,0.074828,58253.0,58252.0,0.13708648]
["bitfinex-derivatives","BTCF0:USTF0",1726226748963,0.075828,58253.0,58252.0,0.13808648]
["bitfinex-derivatives","BTCF0:USTF0",1726226749472,0.075828,58253.0,58252.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726226749974,0.161656,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726226750168,0.676656,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726226750664,0.69663766,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726226750861,0.69763766,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726226751264,0.085831,58251.0,58250.0,0.05125748]
["bitfinex-derivatives","BTCF0:USTF0",1726226751472,0.085832,58250.0,58249.0,0.05125748]
["bitfinex-derivatives","BTCF0:USTF0",1726226751671,0.205832,58250.0,58249.0,0.05125748]
["bitfinex-derivatives","BTCF0:USTF0",1726226752468,0.085834,58249.0,58248.0,0.05125748]
["bitfinex-derivatives","BTCF0:USTF0",1726226752763,0.205834,58249.0,58248.0,0.05125748]
["bitfinex-derivatives","BTCF0:USTF0",1726226752966,0.085835,58248.0,58247.0,0.13709348]
["bitfinex-derivatives","BTCF0:USTF0",1726226753174,0.085835,58248.0,58247.0,0.05125748]
["bitfinex-derivatives","BTCF0:USTF0",1726226753380,0.085838,58246.0,58245.0,0.13709648]
["bitfinex-derivatives","BTCF0:USTF0",1726226753571,0.566638,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726226754467,0.4808,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726226754867,0.12,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726226755062,0.05988036,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726226755267,0.02098166,58253.0,58243.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726226755268,0.085834,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726226755869,0.446629,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726226756268,0.646629,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726226757871,0.649629,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726226758072,0.649629,58252.0,58251.0,0.13698646]
["bitfinex-derivatives","BTCF0:USTF0",1726226758275,0.649629,58252.0,58251.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726226759071,0.654629,58252.0,58251.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726226759272,0.651629,58252.0,58251.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726226759472,0.3658,58252.0,58251.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726226759880,0.3608,58252.0,58251.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726226760681,0.446629,58252.0,58251.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726226762685,0.085829,58252.0,58251.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726226764682,0.085829,58252.0,58251.0,0.13638646]
["bitfinex-derivatives","BTCF0:USTF0",1726226765188,0.085829,58252.0,58251.0,0.13398646]
["bitfinex-derivatives","BTCF0:USTF0",1726226766279,0.085829,58252.0,58251.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726226768482,0.10750654,58252.0,58251.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726226770781,0.085825,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726226770984,0.3648,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726226770985,0.3608,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726226771484,0.3608,58262.0,58261.0,0.20934795]
["bitfinex-derivatives","BTCF0:USTF0",1726226771674,0.085809,58266.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226771874,0.085809,58266.0,58263.0,0.12353195]
["bitfinex-derivatives","BTCF0:USTF0",1726226772074,0.2,58267.0,58264.0,0.12353195]
["bitfinex-derivatives","BTCF0:USTF0",1726226772280,0.2,58267.0,58263.0,0.134312]
["bitfinex-derivatives","BTCF0:USTF0",1726226772281,0.2,58267.0,58265.0,0.12333502]
["bitfinex-derivatives","BTCF0:USTF0",1726226772580,0.2,58267.0,58266.0,0.12336113]
["bitfinex-derivatives","BTCF0:USTF0",1726226772791,0.3608,58272.0,58266.0,0.12336113]
["bitfinex-derivatives","BTCF0:USTF0",1726226773091,0.085806,58268.0,58267.0,0.17086113]
["bitfinex-derivatives","BTCF0:USTF0",1726226773278,0.085806,58268.0,58267.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726226773778,0.3608,58272.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226773972,0.085805,58269.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226774478,0.004,58268.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226775087,0.085805,58269.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226775587,0.002,58268.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226775885,0.091806,58268.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226776281,0.089806,58268.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226777090,0.091806,58268.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226777277,0.006,58268.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226777675,0.002,58268.0,58267.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1726226778691,0.004,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726226778885,0.089804,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726226780393,0.090804,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726226780882,0.086804,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726226781584,0.086804,58269.0,58268.0,0.13712471]
["bitfinex-derivatives","BTCF0:USTF0",1726226781780,0.085804,58269.0,58268.0,0.13712471]
["bitfinex-derivatives","BTCF0:USTF0",1726226781981,0.004,58280.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726226782191,0.085791,58278.0,58277.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726226784302,0.205791,58278.0,58277.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726226784803,0.4808,58278.0,58274.0,0.05123537]
["bitfinex-derivatives","BTCF0:USTF0",1726226784990,0.4808,58278.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226784991,0.085797,58274.0,58273.0,0.13703337]
["bitfinex-derivatives","BTCF0:USTF0",1726226785194,0.085797,58274.0,58273.0,0.13703596]
["bitfinex-derivatives","BTCF0:USTF0",1726226785694,0.085797,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726226785895,0.085797,58274.0,58273.0,0.13703268]
["bitfinex-derivatives","BTCF0:USTF0",1726226786095,0.289797,58274.0,58273.0,0.13703268]
["bitfinex-derivatives","BTCF0:USTF0",1726226786797,0.291797,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726226787598,0.291797,58274.0,58273.0,0.13702574]
["bitfinex-derivatives","BTCF0:USTF0",1726226788000,0.291797,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726226788409,0.286797,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726226792719,0.086797,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726226794222,0.001,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726226795127,0.001,58274.0,58273.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1726226795315,0.001,58274.0,58268.0,0.0203576]
["bitfinex-derivatives","BTCF0:USTF0",1726226795621,0.286797,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726226797618,0.085806,58268.0,58267.0,0.01964914]
["bitfinex-derivatives","BTCF0:USTF0",1726226797813,0.285806,58268.0,58260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726226798122,0.085807,58267.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726226800425,0.11895146,58267.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726226803415,0.2,58268.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726226803416,0.15707198,58268.0,58266.0,0.356467]
["bitfinex-derivatives","BTCF0:USTF0",1726226803622,0.15707198,58268.0,58267.0,0.12347798]
["bitfinex-derivatives","BTCF0:USTF0",1726226804817,0.24287798,58268.0,58267.0,0.20928498]
["bitfinex-derivatives","BTCF0:USTF0",1726226805124,0.085806,58268.0,58267.0,0.20928498]
["bitfinex-derivatives","BTCF0:USTF0",1726226806018,0.085803,58270.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726226806221,0.085803,58270.0,58269.0,0.20928098]
["bitfinex-derivatives","BTCF0:USTF0",1726226806425,0.085803,58270.0,58269.0,0.31133411]
["bitfinex-derivatives","BTCF0:USTF0",1726226808234,0.205803,58270.0,58269.0,0.31133411]
["bitfinex-derivatives","BTCF0:USTF0",1726226809234,0.291607,58270.0,58269.0,0.12273005]
["bitfinex-derivatives","BTCF0:USTF0",1726226810618,0.205803,58270.0,58268.0,0.1885094]
["bitfinex-derivatives","BTCF0:USTF0",1726226810817,0.38094259,58271.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226810818,0.085811,58264.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226811023,0.085813,58263.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726226813031,0.3618,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726226813225,0.001,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726226814224,0.08581,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726226815530,0.085814,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226815731,0.285814,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226817843,0.285814,58262.0,58261.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1726226818931,0.08582,58258.0,58257.0,0.446621]
["bitfinex-derivatives","BTCF0:USTF0",1726226819127,0.08582,58258.0,58257.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726226819435,0.3608,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726226819945,0.446617,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726226820842,0.001,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726226821141,0.450609,58266.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726226821332,0.446609,58266.0,58265.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1726226821533,0.446609,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726226823035,0.450609,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726226823635,0.089809,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726226824236,0.095809,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726226825849,0.085814,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226827351,0.087814,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226829052,0.085814,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226830841,0.086814,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226831949,0.1058686,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226832151,0.1068686,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226833055,0.1926826,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726226833436,0.1926826,58263.0,58262.0,0.20671879]
["bitfinex-derivatives","BTCF0:USTF0",1726226833641,0.3926826,58263.0,58262.0,0.12090479]
["bitfinex-derivatives","BTCF0:USTF0",1726226834042,0.171628,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726226834242,0.171628,58262.0,58261.0,0.20678579]
["bitfinex-derivatives","BTCF0:USTF0",1726226835450,0.174628,58262.0,58261.0,0.20678579]
["bitfinex-derivatives","BTCF0:USTF0",1726226835654,0.179628,58262.0,58261.0,0.20678579]
["bitfinex-derivatives","BTCF0:USTF0",1726226838770,0.174628,58262.0,58261.0,0.20678579]
["bitfinex-derivatives","BTCF0:USTF0",1726226839054,0.179628,58262.0,58261.0,0.20682518]
["bitfinex-derivatives","BTCF0:USTF0",1726226839855,0.179628,58262.0,58261.0,0.12100918]
["bitfinex-derivatives","BTCF0:USTF0",1726226840161,0.179628,58262.0,58256.0,0.10686332]
["bitfinex-derivatives","BTCF0:USTF0",1726226840162,0.171642,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726226840456,0.171642,58260.0,58259.0,0.2069028]
["bitfinex-derivatives","BTCF0:USTF0",1726226841050,0.171642,58260.0,58259.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1726226841247,0.457464,58260.0,58259.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1726226841557,0.457464,58260.0,58259.0,0.20685174]
["bitfinex-derivatives","BTCF0:USTF0",1726226841856,0.460464,58260.0,58259.0,0.20685174]
["bitfinex-derivatives","BTCF0:USTF0",1726226842761,0.464464,58260.0,58259.0,0.20685174]
["bitfinex-derivatives","BTCF0:USTF0",1726226843552,0.29282,58260.0,58257.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1726226843745,0.53244,58258.0,58257.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1726226844162,0.171644,58257.0,58256.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1726226844462,0.171644,58257.0,58256.0,0.20694246]
["bitfinex-derivatives","BTCF0:USTF0",1726226844850,0.171644,58257.0,58256.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1726226845046,0.3608,58258.0,58253.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1726226845047,0.085826,58254.0,58253.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1726226845253,0.171656,58253.0,58252.0,0.08576794]
["bitfinex-derivatives","BTCF0:USTF0",1726226845454,0.171656,58253.0,58249.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1726226845455,0.085831,58251.0,58249.0,0.17160094]
["bitfinex-derivatives","BTCF0:USTF0",1726226845762,0.085837,58247.0,58246.0,0.10286332]
["bitfinex-derivatives","BTCF0:USTF0",1726226845955,0.285837,58247.0,58246.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1726226846157,0.285837,58247.0,58246.0,0.1214551]
["bitfinex-derivatives","BTCF0:USTF0",1726226846955,0.285837,58247.0,58246.0,0.29300243]
["bitfinex-derivatives","BTCF0:USTF0",1726226847163,0.285837,58247.0,58246.0,0.1715129]
["bitfinex-derivatives","BTCF0:USTF0",1726226847467,0.285837,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726226847654,0.085837,58247.0,58246.0,0.29286259]
["bitfinex-derivatives","BTCF0:USTF0",1726226847855,0.085837,58247.0,58246.0,0.20718769]
["bitfinex-derivatives","BTCF0:USTF0",1726226848055,0.086837,58247.0,58246.0,0.29283485]
["bitfinex-derivatives","BTCF0:USTF0",1726226848267,0.086837,58247.0,58246.0,0.17148516]
["bitfinex-derivatives","BTCF0:USTF0",1726226848450,0.087837,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726226850161,0.087837,58247.0,58241.0,0.45534225]
["bitfinex-derivatives","BTCF0:USTF0",1726226850162,0.171688,58242.0,58241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726226850369,0.085854,58235.0,58233.0,0.13723273]
["bitfinex-derivatives","BTCF0:USTF0",1726226850556,0.085854,58235.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726226850557,0.085856,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726226851068,0.3608,58235.0,58231.0,0.02023235]
["bitfinex-derivatives","BTCF0:USTF0",1726226851069,0.3608,58235.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726226851265,0.085859,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726226853170,0.086859,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726226853870,0.002,58232.0,58228.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1726226854075,0.085863,58229.0,58228.0,0.2013606]
["bitfinex-derivatives","BTCF0:USTF0",1726226854985,0.087859,58232.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726226855169,0.086859,58232.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726226855364,0.08586,58231.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726226855565,0.31884518,58235.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726226855760,0.40469918,58235.0,58232.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226855961,0.2,58233.0,58232.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226856363,0.285857,58233.0,58232.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226856563,0.285857,58233.0,58231.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226856564,0.085859,58232.0,58231.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226856761,0.085859,58232.0,58230.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226856762,0.08586,58231.0,58230.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226857075,0.08586,58231.0,58229.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226857076,0.085862,58230.0,58229.0,0.06836268]
["bitfinex-derivatives","BTCF0:USTF0",1726226858268,0.085863,58229.0,58228.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726226858474,0.085863,58229.0,58228.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1726226859771,0.086863,58229.0,58228.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1726226860074,0.086863,58229.0,58228.0,0.24908974]
["bitfinex-derivatives","BTCF0:USTF0",1726226860461,0.086863,58229.0,58228.0,0.16322474]
["bitfinex-derivatives","BTCF0:USTF0",1726226860665,0.086863,58229.0,58228.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726226860870,0.087863,58229.0,58228.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726226861465,0.287863,58229.0,58228.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726226861674,0.287863,58229.0,58228.0,0.14613547]
["bitfinex-derivatives","BTCF0:USTF0",1726226862076,0.373726,58229.0,58228.0,0.05123547]
["bitfinex-derivatives","BTCF0:USTF0",1726226862369,0.085866,58228.0,58227.0,0.13710047]
["bitfinex-derivatives","BTCF0:USTF0",1726226862581,0.285866,58228.0,58227.0,0.13710047]
["bitfinex-derivatives","BTCF0:USTF0",1726226863077,0.285866,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726226863578,0.286866,58228.0,58227.0,0.13710052]
["bitfinex-derivatives","BTCF0:USTF0",1726226865273,0.286866,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726226865468,0.287866,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726226866867,0.002,58228.0,58227.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1726226867270,0.002,58228.0,58227.0,0.60085574]
["bitfinex-derivatives","BTCF0:USTF0",1726226867872,0.002,58228.0,58227.0,0.60085753]
["bitfinex-derivatives","BTCF0:USTF0",1726226868073,0.002,58228.0,58227.0,0.532531]
["bitfinex-derivatives","BTCF0:USTF0",1726226868973,0.002,58228.0,58227.0,0.55311435]
["bitfinex-derivatives","BTCF0:USTF0",1726226872189,0.002,58228.0,58227.0,0.67406818]
["bitfinex-derivatives","BTCF0:USTF0",1726226872684,0.002,58228.0,58227.0,0.6740674]
["bitfinex-derivatives","BTCF0:USTF0",1726226873067,0.002,58228.0,58227.0,0.56761805]
["bitfinex-derivatives","BTCF0:USTF0",1726226873369,0.002,58228.0,58227.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1726226874176,0.002,58228.0,58227.0,0.65339158]
["bitfinex-derivatives","BTCF0:USTF0",1726226875282,0.002,58228.0,58227.0,0.56781544]
["bitfinex-derivatives","BTCF0:USTF0",1726226876779,0.17373,58228.0,58227.0,0.12115044]
["bitfinex-derivatives","BTCF0:USTF0",1726226876985,0.087865,58228.0,58227.0,0.12115044]
["bitfinex-derivatives","BTCF0:USTF0",1726226878181,0.087865,58228.0,58227.0,0.20701644]
["bitfinex-derivatives","BTCF0:USTF0",1726226880282,0.087865,58228.0,58227.0,0.35192601]
["bitfinex-derivatives","BTCF0:USTF0",1726226882390,0.087865,58228.0,58227.0,0.20701644]
["bitfinex-derivatives","BTCF0:USTF0",1726226885088,0.087865,58228.0,58227.0,0.35214448]
["bitfinex-derivatives","BTCF0:USTF0",1726226885399,0.002,58228.0,58227.0,0.35214448]
["bitfinex-derivatives","BTCF0:USTF0",1726226885590,0.002,58228.0,58227.0,0.43801048]
["bitfinex-derivatives","BTCF0:USTF0",1726226885886,0.44754,58231.0,58227.0,0.43801048]
["bitfinex-derivatives","BTCF0:USTF0",1726226885887,0.00088,58231.0,58227.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1726226886087,0.004,58236.0,58235.0,0.171708]
["bitfinex-derivatives","BTCF0:USTF0",1726226886391,0.11997402,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726226886588,0.11997402,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726226886983,0.15313465,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726226887587,0.03316063,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726226888986,0.03416063,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726226889779,0.03516063,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726226893701,0.002,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726226897192,0.002,58240.0,58239.0,0.285848]
["bitfinex-derivatives","BTCF0:USTF0",1726226897391,0.002,58240.0,58239.0,0.330848]
["bitfinex-derivatives","BTCF0:USTF0",1726226897602,0.002,58240.0,58239.0,0.06866285]
["bitfinex-derivatives","BTCF0:USTF0",1726226897907,0.002,58240.0,58227.0,0.46379428]
["bitfinex-derivatives","BTCF0:USTF0",1726226897908,0.171708,58235.0,58228.0,0.05137895]
["bitfinex-derivatives","BTCF0:USTF0",1726226898101,0.171708,58235.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226898102,0.08586,58231.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226898295,0.085865,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226898812,0.085865,58228.0,58227.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1726226899710,0.086865,58228.0,58227.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1726226900697,0.12003208,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226901198,0.085872,58223.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726226901402,0.085872,58223.0,58219.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726226901403,0.47983908,58223.0,58219.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726226901601,0.2,58221.0,58219.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726226902000,0.446672,58223.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726226902302,0.446672,58223.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726226902303,0.0331709,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726226902513,0.447672,58223.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726226903109,0.447672,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726226903407,0.48184294,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726226904207,0.48084294,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726226904813,0.48084301,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726226905313,0.48184301,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726226907220,0.08588,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726226907411,0.31905101,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726226908514,0.32005101,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726226908721,0.24391583,58220.0,58217.0,0.17170857]
["bitfinex-derivatives","BTCF0:USTF0",1726226908910,0.24491583,58220.0,58217.0,0.17170857]
["bitfinex-derivatives","BTCF0:USTF0",1726226909525,0.085879,58218.0,58217.0,0.08582857]
["bitfinex-derivatives","BTCF0:USTF0",1726226909720,0.24491583,58220.0,58217.0,0.20751155]
["bitfinex-derivatives","BTCF0:USTF0",1726226909915,0.085881,58217.0,58216.0,0.08582857]
["bitfinex-derivatives","BTCF0:USTF0",1726226910115,0.085881,58217.0,58216.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1726226911523,0.086881,58217.0,58216.0,0.08582857]
["bitfinex-derivatives","BTCF0:USTF0",1726226911915,0.087881,58217.0,58216.0,0.08582857]
["bitfinex-derivatives","BTCF0:USTF0",1726226912421,0.087881,58217.0,58215.0,0.17171257]
["bitfinex-derivatives","BTCF0:USTF0",1726226912624,0.085882,58216.0,58215.0,0.17171257]
["bitfinex-derivatives","BTCF0:USTF0",1726226912824,0.085882,58216.0,58215.0,0.29261687]
["bitfinex-derivatives","BTCF0:USTF0",1726226913218,0.085882,58216.0,58215.0,0.17142555]
["bitfinex-derivatives","BTCF0:USTF0",1726226913418,0.085882,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726226914226,0.085884,58215.0,58214.0,0.44634155]
["bitfinex-derivatives","BTCF0:USTF0",1726226915221,0.085884,58215.0,58214.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1726226915627,0.086884,58215.0,58214.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1726226915829,0.087884,58215.0,58214.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1726226916424,0.087884,58215.0,58214.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1726226923019,0.002,58215.0,58214.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1726226923731,0.002,58215.0,58214.0,0.56717617]
["bitfinex-derivatives","BTCF0:USTF0",1726226924631,0.087884,58215.0,58214.0,0.56717617]
["bitfinex-derivatives","BTCF0:USTF0",1726226925533,0.087884,58215.0,58214.0,0.67017045]
["bitfinex-derivatives","BTCF0:USTF0",1726226926433,0.087884,58215.0,58214.0,0.56717617]
["bitfinex-derivatives","BTCF0:USTF0",1726226927221,0.087884,58215.0,58214.0,0.20697617]
["bitfinex-derivatives","BTCF0:USTF0",1726226927427,0.087884,58215.0,58214.0,0.35159004]
["bitfinex-derivatives","BTCF0:USTF0",1726226928226,0.207884,58215.0,58214.0,0.35159004]
["bitfinex-derivatives","BTCF0:USTF0",1726226929336,0.087884,58215.0,58214.0,0.35159004]
["bitfinex-derivatives","BTCF0:USTF0",1726226930128,0.002,58215.0,58214.0,0.35159004]
["bitfinex-derivatives","BTCF0:USTF0",1726226930330,0.087884,58215.0,58214.0,0.35159004]
["bitfinex-derivatives","BTCF0:USTF0",1726226933448,0.207884,58215.0,58214.0,0.35159004]
["bitfinex-derivatives","BTCF0:USTF0",1726226937060,0.293768,58215.0,58214.0,0.26570504]
["bitfinex-derivatives","BTCF0:USTF0",1726226938841,0.085885,58214.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726226939339,0.085887,58213.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726226939539,0.08589,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726226941144,0.08689,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726226942438,0.08789,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726226943038,0.08789,58211.0,58210.0,0.10650385]
["bitfinex-derivatives","BTCF0:USTF0",1726226944243,0.08789,58211.0,58210.0,0.02061385]
["bitfinex-derivatives","BTCF0:USTF0",1726226944441,0.085891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726226944642,0.205891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726226945838,0.121,58210.0,58209.0,0.35263002]
["bitfinex-derivatives","BTCF0:USTF0",1726226946043,0.206891,58210.0,58209.0,0.35263002]
["bitfinex-derivatives","BTCF0:USTF0",1726226946341,0.206891,58210.0,58209.0,0.35263102]
["bitfinex-derivatives","BTCF0:USTF0",1726226947044,0.207891,58210.0,58209.0,0.35263102]
["bitfinex-derivatives","BTCF0:USTF0",1726226950241,0.293782,58210.0,58209.0,0.12168918]
["bitfinex-derivatives","BTCF0:USTF0",1726226950439,0.293782,58210.0,58209.0,0.20752136]
["bitfinex-derivatives","BTCF0:USTF0",1726226950742,0.207891,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726226950943,0.207891,58210.0,58209.0,0.20730416]
["bitfinex-derivatives","BTCF0:USTF0",1726226951539,0.207891,58210.0,58209.0,0.20726364]
["bitfinex-derivatives","BTCF0:USTF0",1726226951745,0.206891,58210.0,58209.0,0.20726364]
["bitfinex-derivatives","BTCF0:USTF0",1726226951944,0.207891,58210.0,58209.0,0.20726364]
["bitfinex-derivatives","BTCF0:USTF0",1726226952655,0.207891,58210.0,58209.0,0.29306225]
["bitfinex-derivatives","BTCF0:USTF0",1726226954046,0.207891,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726226954647,0.085894,58208.0,58207.0,0.05147281]
["bitfinex-derivatives","BTCF0:USTF0",1726226955249,0.085894,58208.0,58207.0,0.13736881]
["bitfinex-derivatives","BTCF0:USTF0",1726226955848,0.086894,58208.0,58207.0,0.13736881]
["bitfinex-derivatives","BTCF0:USTF0",1726226956046,0.086894,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726226956448,0.085898,58205.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226956653,0.5164,58208.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226956654,0.12,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226956855,0.12,58204.0,58203.0,0.13736421]
["bitfinex-derivatives","BTCF0:USTF0",1726226957054,0.12,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226957055,0.2059,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226957255,0.12,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726226957849,0.205897,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726226958046,0.085898,58205.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726226958253,0.205898,58205.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726226959149,0.206898,58205.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726226960452,0.207898,58205.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726226960843,0.207898,58205.0,58204.0,0.17169761]
["bitfinex-derivatives","BTCF0:USTF0",1726226961047,0.1649212,58205.0,58204.0,0.29317871]
["bitfinex-derivatives","BTCF0:USTF0",1726226961254,0.0449212,58205.0,58204.0,0.29317871]
["bitfinex-derivatives","BTCF0:USTF0",1726226961444,0.1649212,58205.0,58204.0,0.29317871]
["bitfinex-derivatives","BTCF0:USTF0",1726226962650,0.1649212,58205.0,58199.0,0.08579861]
["bitfinex-derivatives","BTCF0:USTF0",1726226962651,1.49665578,58205.0,58199.0,0.08579861]
["bitfinex-derivatives","BTCF0:USTF0",1726226962855,1.49665578,58205.0,58198.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726226962856,0.085909,58199.0,58198.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726226963151,0.085909,58199.0,58197.0,0.08579861]
["bitfinex-derivatives","BTCF0:USTF0",1726226963152,0.085909,58198.0,58197.0,0.08579861]
["bitfinex-derivatives","BTCF0:USTF0",1726226963353,0.08591,58197.0,58196.0,0.17170961]
["bitfinex-derivatives","BTCF0:USTF0",1726226963556,0.20591,58197.0,58196.0,0.29313954]
["bitfinex-derivatives","BTCF0:USTF0",1726226963757,0.20591,58197.0,58196.0,0.17170961]
["bitfinex-derivatives","BTCF0:USTF0",1726226964346,0.20591,58197.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726226965648,0.20691,58197.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726226965850,0.20691,58197.0,58196.0,0.29308735]
["bitfinex-derivatives","BTCF0:USTF0",1726226966355,0.2267209,58197.0,58196.0,0.15670961]
["bitfinex-derivatives","BTCF0:USTF0",1726226966556,0.2267209,58197.0,58196.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1726226966758,0.20691,58197.0,58196.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1726226966958,0.20691,58197.0,58196.0,0.27807292]
["bitfinex-derivatives","BTCF0:USTF0",1726226967255,0.20691,58197.0,58196.0,0.15670961]
["bitfinex-derivatives","BTCF0:USTF0",1726226970561,0.20691,58197.0,58196.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1726226971060,0.20691,58197.0,58196.0,0.15670961]
["bitfinex-derivatives","BTCF0:USTF0",1726226972359,0.20691,58197.0,58196.0,0.27799682]
["bitfinex-derivatives","BTCF0:USTF0",1726226973351,0.20691,58197.0,58196.0,0.19219821]
["bitfinex-derivatives","BTCF0:USTF0",1726226973554,0.5385,58204.0,58196.0,0.19219821]
["bitfinex-derivatives","BTCF0:USTF0",1726226973555,0.4808,58204.0,58202.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226973860,0.58636906,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226974464,0.50046906,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226975161,0.50146906,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226976360,0.58736906,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226979262,0.5677,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226980366,0.5677,58204.0,58203.0,0.15445676]
["bitfinex-derivatives","BTCF0:USTF0",1726226983366,0.5677,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226983962,0.5677,58204.0,58203.0,0.20721115]
["bitfinex-derivatives","BTCF0:USTF0",1726226984663,0.2069,58204.0,58203.0,0.20721115]
["bitfinex-derivatives","BTCF0:USTF0",1726226984963,0.121,58204.0,58203.0,0.20721115]
["bitfinex-derivatives","BTCF0:USTF0",1726226985355,0.121,58204.0,58203.0,0.20720825]
["bitfinex-derivatives","BTCF0:USTF0",1726226985961,0.2069,58204.0,58203.0,0.20720825]
["bitfinex-derivatives","BTCF0:USTF0",1726226986761,0.5677,58204.0,58203.0,0.20720825]
["bitfinex-derivatives","BTCF0:USTF0",1726226989364,0.4818,58204.0,58203.0,0.20720825]
["bitfinex-derivatives","BTCF0:USTF0",1726226991059,0.3618,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726226991272,0.004,58211.0,58203.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1726226991470,0.3608,58217.0,58203.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1726226991471,0.089885,58214.0,58210.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726226991670,0.089885,58214.0,58211.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726226991671,0.085885,58214.0,58211.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726226991975,0.0201729,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726226992175,0.3608,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726226995678,0.3608,58217.0,58216.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1726226995972,0.3608,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726226996570,0.3608,58217.0,58211.0,0.02006199]
["bitfinex-derivatives","BTCF0:USTF0",1726226996876,0.3608,58217.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726226996877,0.12,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726226999272,0.121,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726226999670,0.206885,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726227000268,0.206885,58214.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726227000269,0.085888,58212.0,58210.0,0.46681851]
["bitfinex-derivatives","BTCF0:USTF0",1726227000485,0.12,58211.0,58210.0,0.13728851]
["bitfinex-derivatives","BTCF0:USTF0",1726227001576,0.12,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227002080,0.001,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227002285,0.001,58212.0,58211.0,0.13729309]
["bitfinex-derivatives","BTCF0:USTF0",1726227002486,0.12,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726227002883,0.004,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726227002884,0.0239269,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726227003082,0.0199269,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726227003591,0.3608,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227004090,0.446672,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227004386,0.566672,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227005387,0.570672,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227005684,0.4848,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227006088,0.51797147,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227007386,0.570672,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227007582,0.08588,58219.0,58218.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726227007787,0.085883,58216.0,58215.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726227007980,0.205883,58216.0,58215.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726227008377,0.23905658,58216.0,58215.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726227008785,0.205883,58216.0,58215.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726227008987,0.2390576,58216.0,58215.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726227009191,0.0331746,58216.0,58215.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726227009393,0.085881,58217.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227009693,0.03317401,58217.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227009991,0.11905501,58217.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227011187,0.47985501,58217.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227013096,0.47985501,58217.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726227013097,0.085888,58214.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726227013299,0.23906456,58214.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726227013800,0.085891,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227014098,0.04292109,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227015499,0.085891,58210.0,58209.0,0.08581956]
["bitfinex-derivatives","BTCF0:USTF0",1726227015686,0.085893,58209.0,58208.0,0.08581956]
["bitfinex-derivatives","BTCF0:USTF0",1726227015886,0.085893,58209.0,58206.0,0.08569682]
["bitfinex-derivatives","BTCF0:USTF0",1726227016090,0.3608,58207.0,58206.0,0.08569682]
["bitfinex-derivatives","BTCF0:USTF0",1726227016391,0.446696,58207.0,58203.0,0.08569682]
["bitfinex-derivatives","BTCF0:USTF0",1726227016594,0.12,58204.0,58203.0,0.08569682]
["bitfinex-derivatives","BTCF0:USTF0",1726227016800,0.205901,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726227017094,0.205901,58204.0,58203.0,0.29239229]
["bitfinex-derivatives","BTCF0:USTF0",1726227017296,0.205901,58204.0,58203.0,0.20649129]
["bitfinex-derivatives","BTCF0:USTF0",1726227018198,0.085901,58204.0,58203.0,0.20649129]
["bitfinex-derivatives","BTCF0:USTF0",1726227018399,0.085901,58204.0,58203.0,0.12079447]
["bitfinex-derivatives","BTCF0:USTF0",1726227018703,0.086901,58204.0,58203.0,0.20650779]
["bitfinex-derivatives","BTCF0:USTF0",1726227019292,0.086901,58204.0,58203.0,0.12079447]
["bitfinex-derivatives","BTCF0:USTF0",1726227019999,0.086901,58204.0,58203.0,0.20651714]
["bitfinex-derivatives","BTCF0:USTF0",1726227020402,0.372802,58204.0,58203.0,0.08572267]
["bitfinex-derivatives","BTCF0:USTF0",1726227020592,0.372802,58204.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726227020593,0.085906,58200.0,58199.0,0.08572267]
["bitfinex-derivatives","BTCF0:USTF0",1726227020896,0.201,58204.0,58198.0,0.1716422]
["bitfinex-derivatives","BTCF0:USTF0",1726227020897,0.085907,58199.0,58198.0,0.1716422]
["bitfinex-derivatives","BTCF0:USTF0",1726227021090,0.001,58204.0,58198.0,0.32096013]
["bitfinex-derivatives","BTCF0:USTF0",1726227021290,0.085902,58203.0,58202.0,0.17163605]
["bitfinex-derivatives","BTCF0:USTF0",1726227021492,0.085902,58203.0,58202.0,0.29259618]
["bitfinex-derivatives","BTCF0:USTF0",1726227021705,0.085902,58203.0,58202.0,0.17163605]
["bitfinex-derivatives","BTCF0:USTF0",1726227021894,0.085902,58203.0,58202.0,0.29257131]
["bitfinex-derivatives","BTCF0:USTF0",1726227022091,0.085902,58203.0,58202.0,0.20666931]
["bitfinex-derivatives","BTCF0:USTF0",1726227022292,0.371804,58203.0,58202.0,0.08573405]
["bitfinex-derivatives","BTCF0:USTF0",1726227022498,0.285902,58203.0,58199.0,0.08573405]
["bitfinex-derivatives","BTCF0:USTF0",1726227022698,0.085907,58199.0,58198.0,0.08573405]
["bitfinex-derivatives","BTCF0:USTF0",1726227022903,0.085907,58199.0,58198.0,0.12102787]
["bitfinex-derivatives","BTCF0:USTF0",1726227023095,0.085907,58199.0,58198.0,0.20672619]
["bitfinex-derivatives","BTCF0:USTF0",1726227023599,0.085909,58198.0,58197.0,0.17160832]
["bitfinex-derivatives","BTCF0:USTF0",1726227023809,0.085909,58198.0,58197.0,0.20662685]
["bitfinex-derivatives","BTCF0:USTF0",1726227024010,0.08591,58197.0,58196.0,0.08569832]
["bitfinex-derivatives","BTCF0:USTF0",1726227024509,0.085912,58196.0,58195.0,0.08569832]
["bitfinex-derivatives","BTCF0:USTF0",1726227024694,0.085917,58193.0,58191.0,0.18891663]
["bitfinex-derivatives","BTCF0:USTF0",1726227024893,0.08591,58197.0,58192.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1726227025093,0.085912,58196.0,58195.0,0.08565303]
["bitfinex-derivatives","BTCF0:USTF0",1726227026106,0.171824,58196.0,58195.0,0.08565303]
["bitfinex-derivatives","BTCF0:USTF0",1726227026904,0.171824,58196.0,58191.0,0.18891663]
["bitfinex-derivatives","BTCF0:USTF0",1726227026905,0.085916,58193.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726227027106,0.085912,58196.0,58191.0,0.10299763]
["bitfinex-derivatives","BTCF0:USTF0",1726227027107,0.171836,58192.0,58191.0,0.10299763]
["bitfinex-derivatives","BTCF0:USTF0",1726227027302,0.085923,58190.0,58189.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726227028094,0.085919,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726227028307,0.086919,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726227028703,0.085919,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726227029005,0.001,58190.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726227029210,0.086922,58190.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726227029405,0.085922,58190.0,58188.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726227029602,0.085922,58189.0,58188.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726227031400,0.085922,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726227031605,0.085925,58188.0,58183.0,0.38320694]
["bitfinex-derivatives","BTCF0:USTF0",1726227031807,0.085925,58188.0,58183.0,0.38092694]
["bitfinex-derivatives","BTCF0:USTF0",1726227032803,0.086925,58188.0,58183.0,0.38092694]
["bitfinex-derivatives","BTCF0:USTF0",1726227034210,0.086925,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726227034412,0.62079314,58188.0,58183.0,0.27771467]
["bitfinex-derivatives","BTCF0:USTF0",1726227034716,0.53386814,58187.0,58183.0,0.27771467]
["bitfinex-derivatives","BTCF0:USTF0",1726227034914,0.53386814,58186.0,58183.0,0.27771467]
["bitfinex-derivatives","BTCF0:USTF0",1726227035114,0.53386814,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726227035314,0.53386814,58185.0,58183.0,0.08853491]
["bitfinex-derivatives","BTCF0:USTF0",1726227035507,0.53386814,58184.0,58183.0,0.02012694]
["bitfinex-derivatives","BTCF0:USTF0",1726227035809,0.53386814,58184.0,58181.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726227036019,0.447725,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726227036207,0.61979516,58187.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726227036408,0.61979516,58187.0,58180.0,0.02354198]
["bitfinex-derivatives","BTCF0:USTF0",1726227036611,0.53387016,58186.0,58185.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726227037405,0.61979716,58186.0,58185.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726227037811,0.085927,58186.0,58185.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726227038413,0.001,58186.0,58180.0,0.10611346]
["bitfinex-derivatives","BTCF0:USTF0",1726227038624,0.085932,58182.0,58181.0,0.06854729]
["bitfinex-derivatives","BTCF0:USTF0",1726227038913,0.085934,58181.0,58180.0,0.0856195]
["bitfinex-derivatives","BTCF0:USTF0",1726227039105,0.085934,58181.0,58180.0,0.29856332]
["bitfinex-derivatives","BTCF0:USTF0",1726227039302,0.085934,58181.0,58180.0,0.10589857]
["bitfinex-derivatives","BTCF0:USTF0",1726227040918,0.085934,58181.0,58180.0,0.17435336]
["bitfinex-derivatives","BTCF0:USTF0",1726227041210,0.085934,58181.0,58180.0,0.10589857]
["bitfinex-derivatives","BTCF0:USTF0",1726227041412,0.085934,58181.0,58180.0,0.17433123]
["bitfinex-derivatives","BTCF0:USTF0",1726227041611,0.086934,58181.0,58180.0,0.10589857]
["bitfinex-derivatives","BTCF0:USTF0",1726227042113,0.447734,58181.0,58180.0,0.10589857]
["bitfinex-derivatives","BTCF0:USTF0",1726227045207,0.533668,58181.0,58180.0,0.10558307]
["bitfinex-derivatives","BTCF0:USTF0",1726227045409,0.447734,58181.0,58180.0,0.10558307]
["bitfinex-derivatives","BTCF0:USTF0",1726227045713,0.447734,58181.0,58180.0,0.2324489]
["bitfinex-derivatives","BTCF0:USTF0",1726227046522,0.447734,58181.0,58180.0,0.23238362]
["bitfinex-derivatives","BTCF0:USTF0",1726227046712,0.086934,58181.0,58180.0,0.23238362]
["bitfinex-derivatives","BTCF0:USTF0",1726227047019,0.447734,58181.0,58180.0,0.23238362]
["bitfinex-derivatives","BTCF0:USTF0",1726227047421,0.3618,58181.0,58180.0,0.31829599]
["bitfinex-derivatives","BTCF0:USTF0",1726227047611,0.447734,58181.0,58180.0,0.31829599]
["bitfinex-derivatives","BTCF0:USTF0",1726227047807,0.447734,58181.0,58180.0,0.19145279]
["bitfinex-derivatives","BTCF0:USTF0",1726227048021,0.447734,58181.0,58180.0,0.31832965]
["bitfinex-derivatives","BTCF0:USTF0",1726227048219,0.447734,58181.0,58180.0,0.23239465]
["bitfinex-derivatives","BTCF0:USTF0",1726227048514,0.447734,58181.0,58180.0,0.14684043]
["bitfinex-derivatives","BTCF0:USTF0",1726227048909,0.447734,58181.0,58180.0,0.23277543]
["bitfinex-derivatives","BTCF0:USTF0",1726227050814,0.447734,58181.0,58180.0,0.14684043]
["bitfinex-derivatives","BTCF0:USTF0",1726227051618,0.447734,58181.0,58180.0,0.24958383]
["bitfinex-derivatives","BTCF0:USTF0",1726227051821,0.447734,58181.0,58180.0,0.14684043]
["bitfinex-derivatives","BTCF0:USTF0",1726227052021,0.447734,58181.0,58180.0,0.14699815]
["bitfinex-derivatives","BTCF0:USTF0",1726227053525,0.447734,58181.0,58180.0,0.29867334]
["bitfinex-derivatives","BTCF0:USTF0",1726227053915,0.533668,58181.0,58180.0,0.29867334]
["bitfinex-derivatives","BTCF0:USTF0",1726227054115,0.533668,58181.0,58180.0,0.14699815]
["bitfinex-derivatives","BTCF0:USTF0",1726227054624,0.533668,58181.0,58180.0,0.29905751]
["bitfinex-derivatives","BTCF0:USTF0",1726227055026,0.629268,58181.0,58180.0,0.29905751]
["bitfinex-derivatives","BTCF0:USTF0",1726227055522,0.989068,58181.0,58180.0,0.29905751]
["bitfinex-derivatives","BTCF0:USTF0",1726227059122,0.94607294,58181.0,58180.0,0.29905751]
["bitfinex-derivatives","BTCF0:USTF0",1726227059823,0.94607294,58181.0,58180.0,0.25008234]
["bitfinex-derivatives","BTCF0:USTF0",1726227060028,0.96576836,58181.0,58180.0,0.12703458]
["bitfinex-derivatives","BTCF0:USTF0",1726227060220,1.05170236,58181.0,58180.0,0.12703458]
["bitfinex-derivatives","BTCF0:USTF0",1726227060531,1.05170236,58181.0,58180.0,0.21294212]
["bitfinex-derivatives","BTCF0:USTF0",1726227060830,1.05170236,58181.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227060831,0.17187,58180.0,58179.0,0.08590922]
["bitfinex-derivatives","BTCF0:USTF0",1726227061130,0.29187,58180.0,58179.0,0.21284356]
["bitfinex-derivatives","BTCF0:USTF0",1726227061518,0.29187,58180.0,58179.0,0.08590922]
["bitfinex-derivatives","BTCF0:USTF0",1726227062123,0.085938,58178.0,58177.0,0.08590922]
["bitfinex-derivatives","BTCF0:USTF0",1726227062428,0.085938,58178.0,58177.0,0.12681352]
["bitfinex-derivatives","BTCF0:USTF0",1726227062631,0.001,58180.0,58177.0,0.12681352]
["bitfinex-derivatives","BTCF0:USTF0",1726227062632,0.001,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726227062826,0.086936,58180.0,58179.0,0.21275052]
["bitfinex-derivatives","BTCF0:USTF0",1726227063131,0.086936,58180.0,58179.0,0.36374425]
["bitfinex-derivatives","BTCF0:USTF0",1726227063321,0.172872,58180.0,58179.0,0.12681352]
["bitfinex-derivatives","BTCF0:USTF0",1726227064025,0.172872,58180.0,58179.0,0.27783183]
["bitfinex-derivatives","BTCF0:USTF0",1726227064327,0.086936,58180.0,58179.0,0.22972415]
["bitfinex-derivatives","BTCF0:USTF0",1726227064528,0.085936,58180.0,58179.0,0.21263401]
["bitfinex-derivatives","BTCF0:USTF0",1726227065122,0.085936,58180.0,58179.0,0.31566115]
["bitfinex-derivatives","BTCF0:USTF0",1726227065323,0.086936,58180.0,58179.0,0.21263401]
["bitfinex-derivatives","BTCF0:USTF0",1726227066218,0.001,58180.0,58179.0,0.21263401]
["bitfinex-derivatives","BTCF0:USTF0",1726227066838,0.086935,58180.0,58179.0,0.3156593]
["bitfinex-derivatives","BTCF0:USTF0",1726227067530,0.001,58180.0,58179.0,1.02014801]
["bitfinex-derivatives","BTCF0:USTF0",1726227067720,0.3608,58181.0,58180.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1726227067922,0.004,58188.0,58180.0,0.7445011]
["bitfinex-derivatives","BTCF0:USTF0",1726227068127,0.4808,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726227068323,0.4808,58189.0,58188.0,0.31564236]
["bitfinex-derivatives","BTCF0:USTF0",1726227068528,0.4808,58189.0,58188.0,0.21262101]
["bitfinex-derivatives","BTCF0:USTF0",1726227068824,0.4808,58189.0,58188.0,0.31564236]
["bitfinex-derivatives","BTCF0:USTF0",1726227069223,0.4808,58189.0,58188.0,0.31489906]
["bitfinex-derivatives","BTCF0:USTF0",1726227069434,0.4818,58189.0,58188.0,0.31489906]
["bitfinex-derivatives","BTCF0:USTF0",1726227069623,0.3618,58189.0,58188.0,0.31489906]
["bitfinex-derivatives","BTCF0:USTF0",1726227069823,0.3618,58189.0,58188.0,0.21187771]
["bitfinex-derivatives","BTCF0:USTF0",1726227070027,0.3618,58189.0,58188.0,0.41780171]
["bitfinex-derivatives","BTCF0:USTF0",1726227070028,0.001,58189.0,58188.0,0.41780171]
["bitfinex-derivatives","BTCF0:USTF0",1726227070327,0.95566517,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726227070529,0.95566517,58190.0,58189.0,0.87727984]
["bitfinex-derivatives","BTCF0:USTF0",1726227070530,0.44093294,58190.0,58189.0,0.87727984]
["bitfinex-derivatives","BTCF0:USTF0",1726227070731,0.44093294,58190.0,58189.0,1.77113559]
["bitfinex-derivatives","BTCF0:USTF0",1726227070931,0.44093294,58190.0,58189.0,1.70064403]
["bitfinex-derivatives","BTCF0:USTF0",1726227071125,0.44093294,58190.0,58189.0,2.06144403]
["bitfinex-derivatives","BTCF0:USTF0",1726227072329,0.12,58200.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726227072538,0.12,58200.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726227072736,0.0472,58202.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227072926,0.3648,58206.0,58201.0,0.12595371]
["bitfinex-derivatives","BTCF0:USTF0",1726227073121,0.3608,58206.0,58205.0,0.0856976]
["bitfinex-derivatives","BTCF0:USTF0",1726227073326,0.3608,58206.0,58204.0,0.0856976]
["bitfinex-derivatives","BTCF0:USTF0",1726227074426,0.3608,58206.0,58203.0,0.0856976]
["bitfinex-derivatives","BTCF0:USTF0",1726227074939,0.3608,58206.0,58201.0,0.02045346]
["bitfinex-derivatives","BTCF0:USTF0",1726227075145,0.446697,58206.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227075339,0.459697,58206.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227075834,0.458697,58206.0,58203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227076440,0.458697,58206.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227076441,0.459697,58206.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227078036,0.459697,58206.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726227078037,0.085898,58205.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726227078636,0.085898,58205.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726227079240,0.0859,58204.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726227079434,0.0859,58204.0,58195.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1726227080138,0.0859,58204.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726227080332,0.085901,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726227081332,0.446701,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726227081548,0.456701,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726227082044,0.08591,58197.0,58196.0,0.02031903]
["bitfinex-derivatives","BTCF0:USTF0",1726227082242,0.44671,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726227082445,0.085917,58193.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726227082747,0.285917,58193.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726227082935,0.2,58193.0,58192.0,0.15440892]
["bitfinex-derivatives","BTCF0:USTF0",1726227083141,0.371832,58193.0,58192.0,0.06849192]
["bitfinex-derivatives","BTCF0:USTF0",1726227083340,0.371832,58193.0,58191.0,0.05130339]
["bitfinex-derivatives","BTCF0:USTF0",1726227083341,0.085918,58192.0,58191.0,0.05130339]
["bitfinex-derivatives","BTCF0:USTF0",1726227083532,0.446718,58192.0,58191.0,0.05130339]
["bitfinex-derivatives","BTCF0:USTF0",1726227083840,0.085921,58190.0,58189.0,0.05130339]
["bitfinex-derivatives","BTCF0:USTF0",1726227084143,0.085921,58190.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726227084144,0.085922,58189.0,58188.0,0.15441492]
["bitfinex-derivatives","BTCF0:USTF0",1726227084945,0.085922,58189.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726227085245,0.2,58190.0,58187.0,0.05131152]
["bitfinex-derivatives","BTCF0:USTF0",1726227085546,0.0489,58189.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227085948,0.134822,58189.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227086449,0.220744,58189.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227087046,0.134822,58189.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227087244,0.085929,58184.0,58183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227087443,0.5608,58184.0,58179.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726227087637,0.0471,58183.0,58179.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726227088147,0.0471,58183.0,58179.0,0.15442792]
["bitfinex-derivatives","BTCF0:USTF0",1726227088348,0.0471,58183.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726227088645,0.64673,58184.0,58179.0,0.06849192]
["bitfinex-derivatives","BTCF0:USTF0",1726227088646,0.3608,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726227088838,0.004,58191.0,58183.0,0.15436379]
["bitfinex-derivatives","BTCF0:USTF0",1726227089049,0.004,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726227089235,0.3608,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726227089439,0.3608,58197.0,58196.0,0.15433337]
["bitfinex-derivatives","BTCF0:USTF0",1726227089749,0.3608,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726227090956,0.3648,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726227091249,0.3608,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726227091447,0.3608,58202.0,58201.0,0.15432583]
["bitfinex-derivatives","BTCF0:USTF0",1726227091846,0.5608,58202.0,58200.0,0.06842183]
["bitfinex-derivatives","BTCF0:USTF0",1726227092248,0.5608,58202.0,58199.0,0.15432883]
["bitfinex-derivatives","BTCF0:USTF0",1726227092445,0.5708,58202.0,58200.0,0.06842183]
["bitfinex-derivatives","BTCF0:USTF0",1726227092851,0.5608,58202.0,58200.0,0.06842183]
["bitfinex-derivatives","BTCF0:USTF0",1726227093045,0.5698,58202.0,58200.0,0.06842183]
["bitfinex-derivatives","BTCF0:USTF0",1726227093552,0.085904,58201.0,58199.0,0.06842183]
["bitfinex-derivatives","BTCF0:USTF0",1726227093756,0.3698,58202.0,58195.0,0.0856976]
["bitfinex-derivatives","BTCF0:USTF0",1726227093955,0.3698,58202.0,58201.0,0.06847068]
["bitfinex-derivatives","BTCF0:USTF0",1726227094556,0.3698,58202.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726227095761,0.3688,58202.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726227095956,0.3688,58202.0,58201.0,0.0684871]
["bitfinex-derivatives","BTCF0:USTF0",1726227096160,0.3688,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726227096455,0.008,58202.0,58201.0,0.285904]
["bitfinex-derivatives","BTCF0:USTF0",1726227096769,0.008,58202.0,58201.0,0.41370543]
["bitfinex-derivatives","BTCF0:USTF0",1726227097058,0.008,58202.0,58201.0,0.21370543]
["bitfinex-derivatives","BTCF0:USTF0",1726227097663,0.008,58202.0,58201.0,0.41370543]
["bitfinex-derivatives","BTCF0:USTF0",1726227097864,0.008,58202.0,58201.0,0.77450543]
["bitfinex-derivatives","BTCF0:USTF0",1726227098065,0.004,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227098371,0.0494,58214.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227098372,0.004,58211.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726227098564,0.0534,58214.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726227099564,0.085887,58213.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726227099758,0.3748,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726227099964,0.014,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726227101674,0.014,58209.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227102368,0.085894,58208.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227102870,0.085894,58208.0,58197.0,0.30284148]
["bitfinex-derivatives","BTCF0:USTF0",1726227102871,0.085896,58207.0,58206.0,0.06846836]
["bitfinex-derivatives","BTCF0:USTF0",1726227103070,0.2,58208.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726227103266,0.2,58208.0,58205.0,0.06846805]
["bitfinex-derivatives","BTCF0:USTF0",1726227103467,0.085897,58206.0,58205.0,0.06846805]
["bitfinex-derivatives","BTCF0:USTF0",1726227103870,0.0859,58204.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726227104073,0.31782461,58203.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726227104375,0.40372561,58203.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726227105071,0.085903,58202.0,58201.0,0.06846864]
["bitfinex-derivatives","BTCF0:USTF0",1726227105273,0.085906,58200.0,58199.0,0.06846864]
["bitfinex-derivatives","BTCF0:USTF0",1726227105579,0.085906,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726227106466,0.092906,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726227108972,0.08591,58197.0,58196.0,0.15437964]
["bitfinex-derivatives","BTCF0:USTF0",1726227109174,0.08591,58197.0,58195.0,0.06846864]
["bitfinex-derivatives","BTCF0:USTF0",1726227109377,0.646712,58196.0,58192.0,0.06846864]
["bitfinex-derivatives","BTCF0:USTF0",1726227109676,0.646712,58196.0,58189.0,0.08961731]
["bitfinex-derivatives","BTCF0:USTF0",1726227109677,0.085916,58194.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726227112182,0.085916,58194.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726227112368,0.3608,58190.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726227113279,0.446721,58190.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726227117088,0.446721,58190.0,58187.0,0.01993127]
["bitfinex-derivatives","BTCF0:USTF0",1726227117089,0.085924,58188.0,58187.0,0.01993127]
["bitfinex-derivatives","BTCF0:USTF0",1726227117275,0.085925,58187.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726227117778,0.085929,58184.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726227117983,0.085934,58181.0,58180.0,0.41684087]
["bitfinex-derivatives","BTCF0:USTF0",1726227119075,0.086934,58181.0,58180.0,0.41684087]
["bitfinex-derivatives","BTCF0:USTF0",1726227119486,0.001,58181.0,58180.0,0.41684087]
["bitfinex-derivatives","BTCF0:USTF0",1726227119986,0.33595597,58184.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726227120280,0.42188497,58184.0,58183.0,0.21427346]
["bitfinex-derivatives","BTCF0:USTF0",1726227121680,0.42288497,58184.0,58183.0,0.21427346]
["bitfinex-derivatives","BTCF0:USTF0",1726227122285,0.42288497,58184.0,58183.0,0.21527346]
["bitfinex-derivatives","BTCF0:USTF0",1726227123394,0.42288497,58184.0,58183.0,0.30087272]
["bitfinex-derivatives","BTCF0:USTF0",1726227124476,0.33695597,58184.0,58183.0,0.30087272]
["bitfinex-derivatives","BTCF0:USTF0",1726227124691,0.33695597,58184.0,58183.0,0.21527346]
["bitfinex-derivatives","BTCF0:USTF0",1726227125490,0.33695597,58184.0,58183.0,0.21431782]
["bitfinex-derivatives","BTCF0:USTF0",1726227127088,0.33695597,58184.0,58183.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726227127691,0.33695597,58184.0,58183.0,0.172862]
["bitfinex-derivatives","BTCF0:USTF0",1726227129191,0.33695597,58184.0,58183.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1726227129395,0.001,58184.0,58183.0,0.619593]
["bitfinex-derivatives","BTCF0:USTF0",1726227129592,0.001,58184.0,58183.0,0.73484423]
["bitfinex-derivatives","BTCF0:USTF0",1726227129789,0.001,58184.0,58183.0,0.666393]
["bitfinex-derivatives","BTCF0:USTF0",1726227132289,0.001,58184.0,58183.0,0.87917269]
["bitfinex-derivatives","BTCF0:USTF0",1726227133194,0.001,58184.0,58183.0,0.87928677]
["bitfinex-derivatives","BTCF0:USTF0",1726227133500,0.004,58194.0,58190.0,0.257763]
["bitfinex-derivatives","BTCF0:USTF0",1726227133797,0.3608,58199.0,58190.0,0.257763]
["bitfinex-derivatives","BTCF0:USTF0",1726227133798,0.3608,58199.0,58197.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1726227134096,0.3608,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227134299,0.3608,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726227134493,0.004,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726227134802,0.3608,58212.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726227135093,0.3608,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227136199,0.3748,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227140397,0.014,58212.0,58211.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1726227140603,0.014,58212.0,58211.0,0.58348009]
["bitfinex-derivatives","BTCF0:USTF0",1726227140805,0.014,58212.0,58211.0,0.49778919]
["bitfinex-derivatives","BTCF0:USTF0",1726227141499,0.014,58212.0,58211.0,0.58327284]
["bitfinex-derivatives","BTCF0:USTF0",1726227142001,0.014,58212.0,58211.0,0.39214976]
["bitfinex-derivatives","BTCF0:USTF0",1726227143795,0.014,58212.0,58211.0,0.19214976]
["bitfinex-derivatives","BTCF0:USTF0",1726227145196,0.085892,58210.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726227145501,0.2,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227147496,0.214,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227147696,0.299891,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227151200,0.214,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227151503,0.014,58210.0,58209.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726227152293,0.014,58210.0,58209.0,0.257679]
["bitfinex-derivatives","BTCF0:USTF0",1726227153308,0.014,58210.0,58209.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726227154713,0.014,58210.0,58209.0,0.371786]
["bitfinex-derivatives","BTCF0:USTF0",1726227155119,0.014,58210.0,58209.0,0.457679]
["bitfinex-derivatives","BTCF0:USTF0",1726227155610,0.014,58210.0,58209.0,0.371786]
["bitfinex-derivatives","BTCF0:USTF0",1726227155812,0.014,58210.0,58209.0,0.503079]
["bitfinex-derivatives","BTCF0:USTF0",1726227156112,0.014,58210.0,58209.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1726227156698,0.014,58210.0,58209.0,0.503079]
["bitfinex-derivatives","BTCF0:USTF0",1726227157115,0.004,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726227157311,0.3608,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227158919,0.3748,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227160408,0.085882,58217.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726227160609,0.2,58216.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726227160810,0.285882,58216.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726227161515,0.285882,58216.0,58215.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726227161709,0.732564,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227162221,0.085884,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726227163410,0.176584,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726227164609,0.189584,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227165007,0.27548697,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227165212,1.03915011,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227166015,0.50530921,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227166224,1.22690948,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227167524,1.03915038,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227167720,1.03915041,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227172023,0.911184,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227175824,0.7346,58215.0,58214.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1726227176024,0.820484,58215.0,58214.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1726227177228,0.820484,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227177530,1.020484,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227177834,1.192252,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227180133,1.47406476,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227180924,1.32021944,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227182630,1.32021945,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227183423,0.59861945,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227183632,1.50797855,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227184226,1.56958595,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227184434,1.50797855,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227185433,1.56958595,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227187139,1.192252,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227188132,0.470652,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227188333,1.192252,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227193044,1.020484,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227193445,1.020484,58215.0,58214.0,0.26470307]
["bitfinex-derivatives","BTCF0:USTF0",1726227193752,1.020484,58215.0,58214.0,0.17921942]
["bitfinex-derivatives","BTCF0:USTF0",1726227194145,1.020484,58215.0,58214.0,0.26510442]
["bitfinex-derivatives","BTCF0:USTF0",1726227195156,1.020484,58215.0,58214.0,0.138485]
["bitfinex-derivatives","BTCF0:USTF0",1726227196648,1.106368,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227196845,1.106368,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227197557,1.106368,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227202248,1.23433557,58215.0,58214.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726227202465,1.23433557,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227205356,1.26749568,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227206065,1.18749568,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227207057,1.18749571,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227208172,0.257694,58205.0,58191.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726227208362,0.257694,58205.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227208363,0.085909,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227208559,0.652618,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227208755,0.74741421,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227209057,0.69468164,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227209759,0.652618,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227209959,0.6946901,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227210268,0.735618,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227210958,0.735618,58198.0,58197.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1726227210959,0.288909,58198.0,58197.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1726227211164,0.288909,58198.0,58197.0,0.19579341]
["bitfinex-derivatives","BTCF0:USTF0",1726227211666,0.088909,58198.0,58197.0,0.19579341]
["bitfinex-derivatives","BTCF0:USTF0",1726227212159,0.088909,58198.0,58197.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1726227212559,0.088909,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227212760,0.288909,58198.0,58197.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726227213364,0.171824,58196.0,58195.0,0.05148341]
["bitfinex-derivatives","BTCF0:USTF0",1726227213567,0.085916,58193.0,58191.0,0.05148341]
["bitfinex-derivatives","BTCF0:USTF0",1726227213765,0.085916,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726227214463,0.085916,58193.0,58191.0,0.05148341]
["bitfinex-derivatives","BTCF0:USTF0",1726227214464,0.085912,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726227216260,0.087912,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726227221070,0.173824,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726227222973,0.002,58196.0,58195.0,0.257738]
["bitfinex-derivatives","BTCF0:USTF0",1726227223167,0.002,58196.0,58195.0,0.773258]
["bitfinex-derivatives","BTCF0:USTF0",1726227223476,0.002,58196.0,58195.0,1.373258]
["bitfinex-derivatives","BTCF0:USTF0",1726227223671,0.3648,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726227223867,0.3608,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726227225367,0.3748,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726227225969,0.460696,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726227226679,0.460696,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227227775,0.48037113,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227228167,0.3748,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726227228678,0.460696,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726227237281,0.099896,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726227237485,0.460696,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726227240277,0.546592,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726227244003,0.632488,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227244188,0.632488,58207.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227244189,0.085907,58199.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227244403,0.566707,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227245092,0.085911,58197.0,58194.0,0.10637056]
["bitfinex-derivatives","BTCF0:USTF0",1726227245288,0.12,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227246492,0.085917,58193.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726227246683,0.446717,58193.0,58191.0,0.01983858]
["bitfinex-derivatives","BTCF0:USTF0",1726227246882,0.446717,58193.0,58186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726227247185,0.12,58188.0,58184.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726227247380,0.085925,58188.0,58187.0,0.08574895]
["bitfinex-derivatives","BTCF0:USTF0",1726227247592,0.205925,58188.0,58187.0,0.29863663]
["bitfinex-derivatives","BTCF0:USTF0",1726227248093,0.285925,58188.0,58187.0,0.29863663]
["bitfinex-derivatives","BTCF0:USTF0",1726227248298,0.085922,58190.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726227248591,0.085922,58189.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726227249797,0.085925,58187.0,58186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726227250089,0.085931,58183.0,58182.0,0.08574895]
["bitfinex-derivatives","BTCF0:USTF0",1726227250286,0.3608,58183.0,58182.0,0.21223201]
["bitfinex-derivatives","BTCF0:USTF0",1726227250693,0.446731,58183.0,58182.0,0.0857008]
["bitfinex-derivatives","BTCF0:USTF0",1726227250887,0.446731,58183.0,58182.0,0.21213632]
["bitfinex-derivatives","BTCF0:USTF0",1726227251080,0.446731,58183.0,58182.0,0.21213709]
["bitfinex-derivatives","BTCF0:USTF0",1726227251296,0.446731,58183.0,58182.0,0.08570157]
["bitfinex-derivatives","BTCF0:USTF0",1726227251594,0.085932,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726227251793,0.085932,58182.0,58181.0,0.29800478]
["bitfinex-derivatives","BTCF0:USTF0",1726227251987,0.085932,58182.0,58181.0,0.21232538]
["bitfinex-derivatives","BTCF0:USTF0",1726227252188,0.085932,58182.0,58181.0,0.29798461]
["bitfinex-derivatives","BTCF0:USTF0",1726227252498,0.085932,58182.0,58181.0,0.17159323]
["bitfinex-derivatives","BTCF0:USTF0",1726227253197,0.085932,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726227253400,0.086932,58182.0,58181.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1726227253786,0.086932,58182.0,58181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726227254095,0.733664,58182.0,58181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726227254295,0.733664,58182.0,58181.0,0.05736856]
["bitfinex-derivatives","BTCF0:USTF0",1726227254698,0.733664,58182.0,58181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726227255797,0.733664,58182.0,58179.0,0.05136856]
["bitfinex-derivatives","BTCF0:USTF0",1726227255798,0.085935,58180.0,58179.0,0.05136856]
["bitfinex-derivatives","BTCF0:USTF0",1726227256191,0.085937,58179.0,58178.0,0.13730656]
["bitfinex-derivatives","BTCF0:USTF0",1726227257100,0.085937,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726227258086,0.089937,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726227259086,0.17188,58177.0,58175.0,0.05136856]
["bitfinex-derivatives","BTCF0:USTF0",1726227259296,0.085944,58174.0,58173.0,0.13731456]
["bitfinex-derivatives","BTCF0:USTF0",1726227259490,0.446744,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726227261000,0.532688,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227262403,0.532688,58174.0,58173.0,0.05236856]
["bitfinex-derivatives","BTCF0:USTF0",1726227268211,0.532688,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227271211,0.532688,58174.0,58173.0,0.05231998]
["bitfinex-derivatives","BTCF0:USTF0",1726227272213,0.652688,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227272604,0.652688,58174.0,58173.0,0.05235896]
["bitfinex-derivatives","BTCF0:USTF0",1726227273316,0.652688,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227273515,0.652688,58174.0,58173.0,0.0695135]
["bitfinex-derivatives","BTCF0:USTF0",1726227273910,0.652688,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227274511,0.652688,58174.0,58173.0,0.0695135]
["bitfinex-derivatives","BTCF0:USTF0",1726227275308,0.652688,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227275717,0.446744,58174.0,58173.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726227276018,0.566744,58174.0,58173.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726227276216,0.566744,58174.0,58173.0,0.29933029]
["bitfinex-derivatives","BTCF0:USTF0",1726227276418,0.566744,58174.0,58173.0,0.17260523]
["bitfinex-derivatives","BTCF0:USTF0",1726227277116,0.566744,58174.0,58173.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726227277323,0.3608,58174.0,58173.0,0.29941054]
["bitfinex-derivatives","BTCF0:USTF0",1726227277517,0.30060439,58174.0,58173.0,0.52250713]
["bitfinex-derivatives","BTCF0:USTF0",1726227277813,0.02016686,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726227277814,0.085939,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726227278017,0.4808,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726227278018,0.3608,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726227278319,0.004,58186.0,58179.0,0.79300749]
["bitfinex-derivatives","BTCF0:USTF0",1726227278616,0.085927,58186.0,58185.0,0.18886104]
["bitfinex-derivatives","BTCF0:USTF0",1726227278829,0.085927,58186.0,58185.0,0.31554944]
["bitfinex-derivatives","BTCF0:USTF0",1726227279412,0.4808,58187.0,58186.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726227279619,0.4808,58187.0,58186.0,0.2126154]
["bitfinex-derivatives","BTCF0:USTF0",1726227279813,0.4808,58187.0,58186.0,0.2671154]
["bitfinex-derivatives","BTCF0:USTF0",1726227280014,0.3648,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726227280219,0.73278037,58200.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227280220,0.285908,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227280418,0.285908,58199.0,58198.0,0.15451189]
["bitfinex-derivatives","BTCF0:USTF0",1726227280617,0.2,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227280823,0.2,58199.0,58198.0,0.17166262]
["bitfinex-derivatives","BTCF0:USTF0",1726227281324,0.2,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227281615,0.08591,58197.0,58195.0,0.08575362]
["bitfinex-derivatives","BTCF0:USTF0",1726227281814,0.2,58199.0,58194.0,0.17166762]
["bitfinex-derivatives","BTCF0:USTF0",1726227282017,0.5608,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227282609,0.646713,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227283615,0.646713,58195.0,58194.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726227284023,0.646713,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227284214,0.660713,58195.0,58194.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726227284415,0.660713,58195.0,58194.0,0.15546946]
["bitfinex-derivatives","BTCF0:USTF0",1726227284918,0.3748,58195.0,58194.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726227285320,0.3748,58195.0,58194.0,0.15542395]
["bitfinex-derivatives","BTCF0:USTF0",1726227285522,0.3748,58195.0,58194.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726227288315,0.014,58195.0,58194.0,0.33829637]
["bitfinex-derivatives","BTCF0:USTF0",1726227288516,0.011,58195.0,58194.0,0.88805395]
["bitfinex-derivatives","BTCF0:USTF0",1726227289320,0.011,58195.0,58194.0,0.819544]
["bitfinex-derivatives","BTCF0:USTF0",1726227289921,0.011,58195.0,58194.0,0.68805395]
["bitfinex-derivatives","BTCF0:USTF0",1726227290121,0.011,58195.0,58194.0,0.533629]
["bitfinex-derivatives","BTCF0:USTF0",1726227290317,0.011,58195.0,58194.0,0.172829]
["bitfinex-derivatives","BTCF0:USTF0",1726227291126,0.011,58195.0,58194.0,0.10686227]
["bitfinex-derivatives","BTCF0:USTF0",1726227292923,0.011,58195.0,58194.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726227293130,0.457713,58195.0,58194.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726227294335,0.457713,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227295135,0.457713,58195.0,58194.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726227295838,0.096913,58195.0,58194.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726227296428,0.457713,58195.0,58194.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726227298331,0.543626,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227300632,0.50064095,58195.0,58194.0,0.05229985]
["bitfinex-derivatives","BTCF0:USTF0",1726227302340,0.50064095,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227303238,0.41472795,58195.0,58194.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726227303442,0.41472795,58195.0,58194.0,0.15542495]
["bitfinex-derivatives","BTCF0:USTF0",1726227304337,0.50064095,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227304638,0.50064095,58195.0,58194.0,0.06950032]
["bitfinex-derivatives","BTCF0:USTF0",1726227305235,0.50064095,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227310242,0.53383078,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227312726,0.53383089,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227312931,0.17303089,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227313142,0.53383089,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227313333,0.65354459,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227315626,0.50064095,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227320237,0.62064095,58195.0,58194.0,0.08675362]
["bitfinex-derivatives","BTCF0:USTF0",1726227320641,0.62064095,58195.0,58194.0,0.2125313]
["bitfinex-derivatives","BTCF0:USTF0",1726227320847,0.62064095,58195.0,58194.0,0.08675362]
["bitfinex-derivatives","BTCF0:USTF0",1726227321049,0.62064095,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227321249,0.62064095,58195.0,58194.0,0.21253784]
["bitfinex-derivatives","BTCF0:USTF0",1726227322151,0.62064095,58195.0,58194.0,0.12678422]
["bitfinex-derivatives","BTCF0:USTF0",1726227323344,0.41472795,58195.0,58194.0,0.21269922]
["bitfinex-derivatives","BTCF0:USTF0",1726227323549,0.50064095,58195.0,58194.0,0.21269922]
["bitfinex-derivatives","BTCF0:USTF0",1726227327452,0.50064095,58195.0,58194.0,0.21269922]
["bitfinex-derivatives","BTCF0:USTF0",1726227329855,0.13984095,58195.0,58194.0,0.21269922]
["bitfinex-derivatives","BTCF0:USTF0",1726227330159,0.50064095,58195.0,58194.0,0.21269922]
["bitfinex-derivatives","BTCF0:USTF0",1726227330348,0.41472795,58195.0,58194.0,0.21269922]
["bitfinex-derivatives","BTCF0:USTF0",1726227330659,0.10784891,58195.0,58194.0,1.374265]
["bitfinex-derivatives","BTCF0:USTF0",1726227330862,0.15406829,58200.0,58197.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1726227331055,0.004,58207.0,58206.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1726227331257,0.3608,58213.0,58206.0,0.205897]
["bitfinex-derivatives","BTCF0:USTF0",1726227331557,0.3608,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726227331758,0.4808,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726227332062,0.566688,58213.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227332355,0.12,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227333760,0.122,58211.0,58210.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726227334151,0.002,58211.0,58210.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726227336661,0.002,58211.0,58210.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1726227336861,0.002,58211.0,58210.0,0.372781]
["bitfinex-derivatives","BTCF0:USTF0",1726227339667,0.002,58211.0,58210.0,1.934832]
["bitfinex-derivatives","BTCF0:USTF0",1726227339859,0.004,58219.0,58210.0,1.934832]
["bitfinex-derivatives","BTCF0:USTF0",1726227340056,0.004,58222.0,58221.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1726227340260,0.0568,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726227341859,0.0578,58224.0,58223.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726227342259,0.0578,58224.0,58223.0,0.372744]
["bitfinex-derivatives","BTCF0:USTF0",1726227342457,0.001,58224.0,58223.0,0.372744]
["bitfinex-derivatives","BTCF0:USTF0",1726227342977,0.001,58224.0,58223.0,1.487984]
["bitfinex-derivatives","BTCF0:USTF0",1726227343154,0.001,58224.0,58223.0,1.934656]
["bitfinex-derivatives","BTCF0:USTF0",1726227345371,0.004,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726227345572,0.004,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726227345761,0.12791284,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726227345961,0.12791278,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726227346667,0.12791158,58233.0,58232.0,0.171718]
["bitfinex-derivatives","BTCF0:USTF0",1726227347561,0.12791158,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726227348169,0.41376858,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726227348469,0.41376858,58233.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227348470,0.84407203,58233.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227348664,0.08587,58224.0,58223.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726227348857,0.085872,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227349058,0.29161846,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726227349258,0.085877,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726227349458,0.79953589,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726227349671,0.89428235,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726227349965,0.89428235,58220.0,58211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227349966,0.085882,58217.0,58216.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726227350169,0.085882,58217.0,58210.0,0.01993967]
["bitfinex-derivatives","BTCF0:USTF0",1726227350170,0.15287783,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227350672,0.24765156,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227350875,0.33353056,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227351075,0.18065273,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227351260,0.28084709,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227351469,0.18065273,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227352267,0.1299365,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227352774,0.002,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227355063,0.002,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227355267,0.0554,58223.0,58222.0,0.171746]
["bitfinex-derivatives","BTCF0:USTF0",1726227355468,0.3608,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726227358177,0.3608,58226.0,58225.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726227360673,0.45555668,58226.0,58225.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726227361073,0.70490345,58226.0,58225.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726227361272,0.51714435,58226.0,58225.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726227362179,0.60301135,58226.0,58225.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726227362771,0.64322682,58226.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726227362974,0.446679,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227363168,0.72910582,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227363371,0.60302335,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227363876,0.71204263,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227364171,0.54143568,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726227365067,0.54243568,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227366569,0.71304462,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227367672,0.447679,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227372879,0.3618,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227373082,0.3618,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227373381,0.001,58218.0,58217.0,0.258643]
["bitfinex-derivatives","BTCF0:USTF0",1726227374788,0.001,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227376791,0.001,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227379788,0.086879,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227381785,0.001,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227382899,0.001,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227383097,0.05371292,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227383401,0.24946322,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227383592,0.249469,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227384188,0.09576779,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227384592,0.15467907,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227384797,0.24944686,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227385097,0.09576779,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227387003,0.18164679,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227387595,0.35242626,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227387895,0.18164679,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227388294,0.35242626,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227388694,0.18164679,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227390290,0.086879,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227390496,0.13959347,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227390695,0.05371447,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227390895,0.001,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227391801,0.001,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227392193,0.001,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227392504,0.001,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227392687,0.001,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227392891,0.001,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227395109,0.001,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227397792,0.09576599,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227403206,0.09576599,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227403604,0.09576599,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227403800,0.09576599,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227404108,0.09576599,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227405607,0.04305407,58218.0,58217.0,0.258643]
["bitfinex-derivatives","BTCF0:USTF0",1726227405914,0.001,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227407110,0.001,58218.0,58217.0,0.300067]
["bitfinex-derivatives","BTCF0:USTF0",1726227410211,0.001,58218.0,58217.0,0.385948]
["bitfinex-derivatives","BTCF0:USTF0",1726227410406,0.001,58218.0,58217.0,0.300067]
["bitfinex-derivatives","BTCF0:USTF0",1726227411719,0.001,58218.0,58217.0,0.30007258]
["bitfinex-derivatives","BTCF0:USTF0",1726227412016,0.001,58218.0,58217.0,0.38594238]
["bitfinex-derivatives","BTCF0:USTF0",1726227412812,0.001,58218.0,58217.0,0.24145754]
["bitfinex-derivatives","BTCF0:USTF0",1726227416216,0.001,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227420113,0.09577217,58218.0,58217.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726227420313,0.27486056,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227420523,0.36963273,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227420828,0.16305698,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227422722,0.21915698,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227422922,0.42573316,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227423522,0.87241216,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726227423719,0.87241216,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227423720,0.7185516,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227423925,1.80959086,58218.0,58209.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1726227424147,1.80959086,58218.0,58206.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726227424148,0.4808,58210.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726227424324,0.3608,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227424525,0.45558605,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227424735,0.60308455,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227424935,0.60308518,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227425519,0.60408518,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227425938,0.72408518,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227426237,0.85030385,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227426824,0.7240913,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227427821,1.0848913,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227428025,0.206892,58210.0,58209.0,0.15459667]
["bitfinex-derivatives","BTCF0:USTF0",1726227428225,0.928492,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227429138,0.206892,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227429330,0.928492,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227430130,0.8855141,58210.0,58209.0,0.15445826]
["bitfinex-derivatives","BTCF0:USTF0",1726227430331,0.8855141,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227431558,0.8855141,58210.0,58209.0,0.15444518]
["bitfinex-derivatives","BTCF0:USTF0",1726227433143,0.7226,58210.0,58209.0,0.27444518]
["bitfinex-derivatives","BTCF0:USTF0",1726227433333,0.7226,58210.0,58209.0,0.205893]
["bitfinex-derivatives","BTCF0:USTF0",1726227433635,0.7226,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227435044,0.76466367,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227438638,0.76466367,58210.0,58209.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726227438843,0.76466367,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227439039,0.40386367,58210.0,58209.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726227439243,0.3618,58210.0,58209.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726227439441,0.3618,58210.0,58209.0,0.257679]
["bitfinex-derivatives","BTCF0:USTF0",1726227440835,0.3618,58210.0,58209.0,0.312179]
["bitfinex-derivatives","BTCF0:USTF0",1726227441439,0.3618,58210.0,58209.0,0.226286]
["bitfinex-derivatives","BTCF0:USTF0",1726227441643,0.3608,58210.0,58209.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726227443044,0.3608,58210.0,58209.0,0.291786]
["bitfinex-derivatives","BTCF0:USTF0",1726227443437,0.3608,58210.0,58209.0,0.377679]
["bitfinex-derivatives","BTCF0:USTF0",1726227443841,0.3608,58210.0,58209.0,0.291786]
["bitfinex-derivatives","BTCF0:USTF0",1726227444147,0.3608,58210.0,58209.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726227446150,0.3608,58210.0,58209.0,0.24031824]
["bitfinex-derivatives","BTCF0:USTF0",1726227447645,0.646691,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227447842,0.085894,58208.0,58207.0,0.13734204]
["bitfinex-derivatives","BTCF0:USTF0",1726227448043,0.085894,58208.0,58201.0,0.0898698]
["bitfinex-derivatives","BTCF0:USTF0",1726227448044,0.085898,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227448248,0.285898,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227449957,0.3806953,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227450139,0.55132894,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227450339,0.3806953,58206.0,58205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726227450551,0.38069531,58206.0,58205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726227450854,0.55132895,58206.0,58205.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726227451241,0.38069531,58206.0,58205.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726227452253,0.39965803,58206.0,58205.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726227453247,0.48555603,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227453448,0.085907,58199.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227453752,0.60029227,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227453953,0.54150431,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227454250,0.69506264,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227454953,0.69506264,58199.0,58192.0,0.41678688]
["bitfinex-derivatives","BTCF0:USTF0",1726227454954,1.81154264,58199.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726227455160,0.5608,58194.0,58190.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726227455345,0.11933042,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726227455540,0.04207274,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726227456158,0.5608,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726227456454,0.60287319,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726227457649,0.60287319,58194.0,58193.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1726227457849,0.60287319,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227458052,0.5608,58194.0,58193.0,0.30325723]
["bitfinex-derivatives","BTCF0:USTF0",1726227458248,0.5608,58194.0,58193.0,0.1757858]
["bitfinex-derivatives","BTCF0:USTF0",1726227459045,0.5608,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227459251,0.5608,58194.0,58193.0,0.15847432]
["bitfinex-derivatives","BTCF0:USTF0",1726227459647,0.646715,58194.0,58193.0,0.15847432]
["bitfinex-derivatives","BTCF0:USTF0",1726227459848,0.646715,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227461255,1.007515,58194.0,58193.0,0.14129736]
["bitfinex-derivatives","BTCF0:USTF0",1726227461461,1.007515,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227464658,0.285915,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227464861,1.007515,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227465561,0.285915,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227465760,1.007515,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227466150,0.285915,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227466352,1.007515,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227466863,0.7216,58194.0,58193.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1726227468462,0.3608,58198.0,58197.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1726227468661,0.3608,58198.0,58197.0,0.29182]
["bitfinex-derivatives","BTCF0:USTF0",1726227468957,0.3608,58198.0,58197.0,0.36034051]
["bitfinex-derivatives","BTCF0:USTF0",1726227469170,0.3608,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726227469554,0.3628,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726227470562,0.3628,58198.0,58197.0,0.15437406]
["bitfinex-derivatives","BTCF0:USTF0",1726227471148,0.005,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726227471361,0.3658,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726227474560,0.3658,58198.0,58197.0,0.10480298]
["bitfinex-derivatives","BTCF0:USTF0",1726227477861,0.3658,58198.0,58197.0,0.19071298]
["bitfinex-derivatives","BTCF0:USTF0",1726227478068,0.005,58198.0,58197.0,0.63742298]
["bitfinex-derivatives","BTCF0:USTF0",1726227478257,0.004,58205.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227478456,0.004,58208.0,58207.0,0.171792]
["bitfinex-derivatives","BTCF0:USTF0",1726227478757,0.11926806,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227479156,0.11926806,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726227479757,0.3608,58213.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227479758,0.11926806,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726227479955,0.11926806,58212.0,58211.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1726227480262,0.31782805,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726227481371,0.31782805,58213.0,58212.0,0.15445943]
["bitfinex-derivatives","BTCF0:USTF0",1726227481762,0.31782805,58213.0,58212.0,0.371776]
["bitfinex-derivatives","BTCF0:USTF0",1726227482056,0.32082805,58213.0,58212.0,0.372776]
["bitfinex-derivatives","BTCF0:USTF0",1726227482870,0.33182805,58213.0,58212.0,0.373776]
["bitfinex-derivatives","BTCF0:USTF0",1726227483665,0.33182805,58213.0,58212.0,0.4596458]
["bitfinex-derivatives","BTCF0:USTF0",1726227483863,0.33182805,58213.0,58212.0,0.58610619]
["bitfinex-derivatives","BTCF0:USTF0",1726227484058,0.33182805,58213.0,58212.0,0.2596458]
["bitfinex-derivatives","BTCF0:USTF0",1726227484265,0.33182805,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726227485255,0.33182805,58213.0,58212.0,0.1563618]
["bitfinex-derivatives","BTCF0:USTF0",1726227487270,0.33182805,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726227488171,0.45978255,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726227488765,0.51698255,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726227488972,0.77351986,58213.0,58212.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726227489162,0.085891,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227489365,0.41384858,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726227490158,0.0859,58205.0,58204.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227490363,0.6467,58205.0,58204.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227490668,0.928618,58205.0,58204.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227490874,0.74147783,58205.0,58204.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227491264,0.74149714,58205.0,58204.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227492068,0.74449714,58205.0,58204.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227492477,0.74749714,58205.0,58204.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726227494366,0.80910985,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726227495063,0.652699,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726227496281,0.652699,58205.0,58204.0,0.13723376]
["bitfinex-derivatives","BTCF0:USTF0",1726227497164,0.652699,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726227498482,0.085901,58203.0,58202.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726227498777,0.085903,58202.0,58201.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1726227498977,0.285903,58202.0,58201.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1726227499167,0.285903,58202.0,58201.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726227499367,0.285903,58202.0,58200.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726227499368,0.085904,58201.0,58200.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726227499767,0.085904,58201.0,58200.0,0.1543798]
["bitfinex-derivatives","BTCF0:USTF0",1726227499964,0.085904,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227501672,0.085904,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726227501876,0.451704,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726227503081,0.55051114,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227504075,0.61071114,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227505788,0.52480343,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227505984,0.60831438,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227506284,0.47207233,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227506481,0.55797633,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227506693,0.69421838,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227507482,0.76398915,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227507691,0.61070771,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227508683,0.52480371,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227509988,0.47207233,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227510285,0.43,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227511682,0.3698,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227512683,0.009,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227512879,0.3698,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227514201,0.4898,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227517783,0.4898,58201.0,58200.0,0.13731797]
["bitfinex-derivatives","BTCF0:USTF0",1726227518289,0.75483976,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227519273,0.47994376,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227519788,0.30970215,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227519988,0.30970274,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726227520189,0.08591,58199.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227520380,0.085913,58197.0,58196.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726227520580,0.085916,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227520780,0.25662033,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227520983,0.35142511,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227522288,0.18072078,58195.0,58194.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1726227522689,0.30072078,58195.0,58194.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1726227523683,0.47142511,58195.0,58194.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1726227524496,0.30072078,58195.0,58194.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1726227525294,0.16293277,58195.0,58194.0,0.32104192]
["bitfinex-derivatives","BTCF0:USTF0",1726227525488,0.16293277,58195.0,58194.0,0.21811039]
["bitfinex-derivatives","BTCF0:USTF0",1726227525788,0.1820838,58195.0,58194.0,0.21811039]
["bitfinex-derivatives","BTCF0:USTF0",1726227527390,0.1820838,58195.0,58194.0,0.32104192]
["bitfinex-derivatives","BTCF0:USTF0",1726227528299,0.1820838,58195.0,58194.0,0.21811039]
["bitfinex-derivatives","BTCF0:USTF0",1726227529587,0.1820838,58195.0,58194.0,0.21772246]
["bitfinex-derivatives","BTCF0:USTF0",1726227530996,0.1820838,58195.0,58194.0,0.13180846]
["bitfinex-derivatives","BTCF0:USTF0",1726227531795,0.6287998,58195.0,58194.0,0.13180846]
["bitfinex-derivatives","BTCF0:USTF0",1726227532099,0.085921,58190.0,58184.0,0.10303155]
["bitfinex-derivatives","BTCF0:USTF0",1726227532291,0.085931,58183.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726227532493,0.085931,58183.0,58182.0,0.12677847]
["bitfinex-derivatives","BTCF0:USTF0",1726227532494,0.205931,58183.0,58182.0,0.12677847]
["bitfinex-derivatives","BTCF0:USTF0",1726227532701,0.085932,58182.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726227532899,0.085932,58182.0,58181.0,0.21275146]
["bitfinex-derivatives","BTCF0:USTF0",1726227533295,0.085932,58182.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726227534204,0.085932,58182.0,58181.0,0.13739947]
["bitfinex-derivatives","BTCF0:USTF0",1726227534502,0.001,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726227534899,0.001,58183.0,58182.0,0.15459561]
["bitfinex-derivatives","BTCF0:USTF0",1726227535105,0.085927,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726227535308,0.085927,58186.0,58185.0,0.13737752]
["bitfinex-derivatives","BTCF0:USTF0",1726227535495,0.507122,58189.0,58185.0,0.05144952]
["bitfinex-derivatives","BTCF0:USTF0",1726227535694,0.507122,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726227537910,0.508122,58189.0,58188.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1726227538500,0.509122,58189.0,58188.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1726227542403,0.595044,58189.0,58188.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1726227542600,0.595044,58189.0,58188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726227542797,0.680966,58189.0,58188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726227550610,0.085929,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726227550810,0.085929,58184.0,58175.0,0.146143]
["bitfinex-derivatives","BTCF0:USTF0",1726227550811,0.085932,58182.0,58175.0,0.146143]
["bitfinex-derivatives","BTCF0:USTF0",1726227551006,0.085932,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726227551406,0.285932,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726227552000,0.285932,58182.0,58181.0,0.15452831]
["bitfinex-derivatives","BTCF0:USTF0",1726227552201,0.086932,58182.0,58181.0,0.16852831]
["bitfinex-derivatives","BTCF0:USTF0",1726227553502,0.10546085,58182.0,58181.0,0.16852831]
["bitfinex-derivatives","BTCF0:USTF0",1726227554111,0.10646085,58182.0,58181.0,0.16852831]
["bitfinex-derivatives","BTCF0:USTF0",1726227555311,0.10646085,58182.0,58181.0,0.099934]
["bitfinex-derivatives","BTCF0:USTF0",1726227555715,0.02052885,58182.0,58181.0,0.099934]
["bitfinex-derivatives","BTCF0:USTF0",1726227556017,0.02052885,58182.0,58181.0,0.22617007]
["bitfinex-derivatives","BTCF0:USTF0",1726227556817,0.002,58182.0,58181.0,0.22617007]
["bitfinex-derivatives","BTCF0:USTF0",1726227557716,0.004,58187.0,58181.0,0.49654657]
["bitfinex-derivatives","BTCF0:USTF0",1726227558014,0.3648,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726227558215,0.3608,58190.0,58189.0,0.21201723]
["bitfinex-derivatives","BTCF0:USTF0",1726227558402,0.3608,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726227559206,0.446721,58190.0,58189.0,0.21163189]
["bitfinex-derivatives","BTCF0:USTF0",1726227559516,0.446721,58190.0,58189.0,0.21663189]
["bitfinex-derivatives","BTCF0:USTF0",1726227559812,0.446721,58190.0,58189.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1726227560204,0.446721,58190.0,58189.0,0.21667218]
["bitfinex-derivatives","BTCF0:USTF0",1726227560401,0.085921,58190.0,58189.0,0.21663633]
["bitfinex-derivatives","BTCF0:USTF0",1726227560610,0.086921,58190.0,58189.0,0.22163633]
["bitfinex-derivatives","BTCF0:USTF0",1726227562815,0.447721,58190.0,58189.0,0.22163633]
["bitfinex-derivatives","BTCF0:USTF0",1726227563515,0.52299197,58190.0,58189.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1726227566213,0.52299196,58190.0,58189.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1726227568318,0.43707096,58190.0,58189.0,0.181844]
["bitfinex-derivatives","BTCF0:USTF0",1726227569121,0.43707096,58190.0,58189.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1726227569910,0.07627096,58190.0,58189.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1726227570408,0.0439306,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726227570614,0.0439306,58192.0,58191.0,0.1717326]
["bitfinex-derivatives","BTCF0:USTF0",1726227571517,0.0439306,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726227571815,0.0439306,58192.0,58191.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726227572020,0.0439306,58192.0,58191.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1726227573712,0.3608,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726227574320,0.3608,58193.0,58192.0,0.171836]
["bitfinex-derivatives","BTCF0:USTF0",1726227574713,0.3608,58193.0,58192.0,0.3435676]
["bitfinex-derivatives","BTCF0:USTF0",1726227574914,0.146503,58203.0,58192.0,0.31601983]
["bitfinex-derivatives","BTCF0:USTF0",1726227575114,0.3608,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726227575520,0.12,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726227575719,0.12,58204.0,58203.0,0.15449539]
["bitfinex-derivatives","BTCF0:USTF0",1726227575720,0.2059,58204.0,58203.0,0.15449539]
["bitfinex-derivatives","BTCF0:USTF0",1726227576119,0.22449646,58204.0,58203.0,0.15449539]
["bitfinex-derivatives","BTCF0:USTF0",1726227576515,0.22449646,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726227577817,0.23449646,58204.0,58203.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726227578422,0.51574777,58204.0,58203.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726227579032,0.52674777,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227579324,0.37347374,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227580327,0.52673888,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227580827,0.37347374,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227584423,0.16757374,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227585637,0.03959646,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227586433,0.24549646,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227589828,0.24549646,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227589829,0.33139646,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227592634,0.63008687,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227594642,0.45938254,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227594826,0.61290399,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227595235,0.45938254,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227598034,0.37348254,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227598231,0.20075102,58204.0,58203.0,0.173802]
["bitfinex-derivatives","BTCF0:USTF0",1726227600639,0.12549646,58204.0,58203.0,0.173802]
["bitfinex-derivatives","BTCF0:USTF0",1726227603042,0.03959646,58204.0,58203.0,0.173802]
["bitfinex-derivatives","BTCF0:USTF0",1726227603234,0.021,58204.0,58203.0,0.293802]
["bitfinex-derivatives","BTCF0:USTF0",1726227604048,0.021,58204.0,58203.0,0.36239639]
["bitfinex-derivatives","BTCF0:USTF0",1726227604539,0.021,58204.0,58203.0,0.293802]
["bitfinex-derivatives","BTCF0:USTF0",1726227604945,0.021,58204.0,58203.0,0.36251171]
["bitfinex-derivatives","BTCF0:USTF0",1726227605243,0.021,58204.0,58203.0,0.293802]
["bitfinex-derivatives","BTCF0:USTF0",1726227605447,0.021,58204.0,58203.0,0.36250208]
["bitfinex-derivatives","BTCF0:USTF0",1726227605655,0.021,58204.0,58203.0,0.293802]
["bitfinex-derivatives","BTCF0:USTF0",1726227605846,0.021,58204.0,58203.0,0.31200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227606748,0.021,58204.0,58203.0,0.39790725]
["bitfinex-derivatives","BTCF0:USTF0",1726227607147,0.021,58204.0,58203.0,0.31200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227607539,0.05418118,58204.0,58203.0,0.31200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227607839,0.14897191,58204.0,58203.0,0.31200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227608235,0.14897191,58204.0,58203.0,0.19200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227608440,0.14897191,58204.0,58203.0,0.31200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227610848,0.26897191,58204.0,58203.0,0.19200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227611049,0.26897191,58204.0,58203.0,0.10610525]
["bitfinex-derivatives","BTCF0:USTF0",1726227611445,0.26897191,58204.0,58203.0,0.19200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227612050,0.14897191,58204.0,58203.0,0.19200625]
["bitfinex-derivatives","BTCF0:USTF0",1726227613246,0.14897191,58204.0,58203.0,0.10610525]
["bitfinex-derivatives","BTCF0:USTF0",1726227613443,0.23487191,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227614047,0.29287191,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726227615642,0.29287191,58204.0,58203.0,0.2126456]
["bitfinex-derivatives","BTCF0:USTF0",1726227615643,0.12192102,58204.0,58203.0,0.2126456]
["bitfinex-derivatives","BTCF0:USTF0",1726227616041,0.12192102,58204.0,58203.0,0.1267446]
["bitfinex-derivatives","BTCF0:USTF0",1726227616245,0.26452102,58204.0,58203.0,0.2126456]
["bitfinex-derivatives","BTCF0:USTF0",1726227616447,0.17862102,58204.0,58203.0,0.2126456]
["bitfinex-derivatives","BTCF0:USTF0",1726227617349,0.17862102,58204.0,58203.0,0.21235198]
["bitfinex-derivatives","BTCF0:USTF0",1726227617549,0.19634051,58204.0,58203.0,0.21235198]
["bitfinex-derivatives","BTCF0:USTF0",1726227618543,0.19634051,58204.0,58203.0,0.29817899]
["bitfinex-derivatives","BTCF0:USTF0",1726227619163,0.28224051,58204.0,58203.0,0.21227799]
["bitfinex-derivatives","BTCF0:USTF0",1726227619453,0.28224051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227619652,0.28224051,58204.0,58203.0,0.07066702]
["bitfinex-derivatives","BTCF0:USTF0",1726227620653,0.28224051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227623151,0.19634051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227623359,0.28224051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227624954,0.19634051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227625351,0.28224051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227627453,0.28224051,58204.0,58203.0,0.07065064]
["bitfinex-derivatives","BTCF0:USTF0",1726227628056,0.64304051,58204.0,58203.0,0.07065064]
["bitfinex-derivatives","BTCF0:USTF0",1726227629544,0.64304051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227630353,0.72894051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227630559,0.80420023,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227630746,0.85494156,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227630947,0.72894051,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227631156,0.80420079,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227631750,0.80420084,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227632251,0.94084204,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227632558,0.94084215,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227633259,0.80420084,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227634849,0.94078232,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227635053,0.171824,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227635255,0.085913,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227635451,0.1191004,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227635759,0.2050134,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726227637046,0.2050134,58195.0,58194.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726227637558,0.2050134,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227637757,0.315339,58195.0,58194.0,0.12561139]
["bitfinex-derivatives","BTCF0:USTF0",1726227637947,0.676139,58195.0,58194.0,0.06962919]
["bitfinex-derivatives","BTCF0:USTF0",1726227638558,0.734139,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227640655,0.373339,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227640859,0.734139,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227642053,0.75194844,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227643865,0.75194844,58195.0,58194.0,0.06962919]
["bitfinex-derivatives","BTCF0:USTF0",1726227644451,0.75194844,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227644649,0.39114844,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227644853,0.75194844,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227645449,0.75194844,58195.0,58194.0,0.06962919]
["bitfinex-derivatives","BTCF0:USTF0",1726227646449,0.75194844,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227647263,0.69394844,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227647655,0.69394844,58195.0,58194.0,0.06962919]
["bitfinex-derivatives","BTCF0:USTF0",1726227648462,0.69394844,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227652768,0.84661084,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227653157,0.76922015,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227653663,0.7271407,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227653962,0.76922052,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227654164,0.171848,58188.0,58187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227654368,0.085929,58184.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726227654674,0.085926,58187.0,58186.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726227655265,0.3608,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726227655463,0.3618,58188.0,58187.0,0.093925]
["bitfinex-derivatives","BTCF0:USTF0",1726227656260,0.3618,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726227656461,0.4808,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726227656776,0.4808,58188.0,58186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726227656777,0.085941,58176.0,58175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227656964,0.8416,58176.0,58169.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726227657272,0.56675,58170.0,58169.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726227658371,0.3608,58170.0,58169.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726227658866,0.3608,58170.0,58169.0,0.267952]
["bitfinex-derivatives","BTCF0:USTF0",1726227659069,0.3618,58170.0,58169.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1726227660665,0.31879679,58170.0,58169.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1726227660866,0.01741706,58177.0,58169.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1726227660867,0.085937,58179.0,58169.0,2.13803046]
["bitfinex-derivatives","BTCF0:USTF0",1726227661067,0.004,58183.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726227661268,0.085934,58181.0,58178.0,0.08566515]
["bitfinex-derivatives","BTCF0:USTF0",1726227662064,0.285929,58185.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726227662274,0.085929,58185.0,58184.0,0.06853193]
["bitfinex-derivatives","BTCF0:USTF0",1726227662576,0.085929,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726227663668,0.01782609,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726227663874,0.3608,58190.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726227664582,0.085922,58189.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726227666173,0.087922,58189.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726227667071,0.8626,58171.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726227667278,0.5608,58169.0,58165.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726227667478,0.2,58166.0,58152.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726227667777,0.085954,58168.0,58152.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726227667778,0.5608,58153.0,58152.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726227667978,0.66932345,58153.0,58152.0,0.13468818]
["bitfinex-derivatives","BTCF0:USTF0",1726227668283,0.63611311,58153.0,58152.0,0.75304636]
["bitfinex-derivatives","BTCF0:USTF0",1726227668671,0.72208811,58153.0,58152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726227669075,0.85862541,58153.0,58152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726227669280,1.23611311,58153.0,58141.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726227669581,0.2,58142.0,58135.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726227669771,0.03321068,58141.0,58140.0,0.61835818]
["bitfinex-derivatives","BTCF0:USTF0",1726227670780,0.03321068,58141.0,58140.0,0.69264636]
["bitfinex-derivatives","BTCF0:USTF0",1726227671278,0.286993,58142.0,58140.0,0.69264636]
["bitfinex-derivatives","BTCF0:USTF0",1726227671480,0.001,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726227671799,0.03421637,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726227672480,0.12020937,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726227672779,0.12121155,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726227673386,0.12121274,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726227673680,0.086,58136.0,58135.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726227673889,0.4468,58136.0,58135.0,0.13198818]
["bitfinex-derivatives","BTCF0:USTF0",1726227674180,0.4468,58136.0,58135.0,0.75034636]
["bitfinex-derivatives","BTCF0:USTF0",1726227674880,0.4478,58136.0,58135.0,0.75934636]
["bitfinex-derivatives","BTCF0:USTF0",1726227675079,0.4488,58136.0,58135.0,0.76034636]
["bitfinex-derivatives","BTCF0:USTF0",1726227675572,0.3628,58136.0,58135.0,0.76034636]
["bitfinex-derivatives","BTCF0:USTF0",1726227675974,0.3628,58136.0,58135.0,0.84634836]
["bitfinex-derivatives","BTCF0:USTF0",1726227677077,0.002,58136.0,58135.0,0.84634836]
["bitfinex-derivatives","BTCF0:USTF0",1726227678186,0.002,58136.0,58135.0,0.93235036]
["bitfinex-derivatives","BTCF0:USTF0",1726227678384,0.85,58165.0,58135.0,0.93235036]
["bitfinex-derivatives","BTCF0:USTF0",1726227678385,0.085975,58153.0,58149.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227678592,0.085975,58153.0,58152.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227678774,0.085975,58153.0,58152.0,0.34353518]
["bitfinex-derivatives","BTCF0:USTF0",1726227678980,0.085975,58153.0,58152.0,0.41782336]
["bitfinex-derivatives","BTCF0:USTF0",1726227679180,1.67668,58153.0,58135.0,0.02794375]
["bitfinex-derivatives","BTCF0:USTF0",1726227679378,0.28599,58143.0,58138.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726227679585,0.28599,58143.0,58135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726227679889,1.31596,58143.0,58135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726227680182,0.286,58136.0,58135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726227680384,0.80204,58136.0,58135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726227680579,0.80204,58136.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726227680580,0.086009,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726227680782,0.286009,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726227680976,1.67688,58130.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726227681178,0.3608,58131.0,58107.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227681179,0.3608,58117.0,58107.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227681381,0.446838,58111.0,58110.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227681581,0.5608,58117.0,58116.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227681787,0.5608,58117.0,58116.0,0.34358818]
["bitfinex-derivatives","BTCF0:USTF0",1726227682490,0.2,58117.0,58116.0,0.34358818]
["bitfinex-derivatives","BTCF0:USTF0",1726227682677,0.201,58117.0,58116.0,0.34658818]
["bitfinex-derivatives","BTCF0:USTF0",1726227683183,0.5618,58117.0,58116.0,0.34658818]
["bitfinex-derivatives","BTCF0:USTF0",1726227683379,0.5618,58117.0,58116.0,0.26055818]
["bitfinex-derivatives","BTCF0:USTF0",1726227684179,0.5618,58117.0,58116.0,0.26155818]
["bitfinex-derivatives","BTCF0:USTF0",1726227684180,0.5678,58117.0,58116.0,0.26155818]
["bitfinex-derivatives","BTCF0:USTF0",1726227684484,0.5728,58117.0,58116.0,0.25855818]
["bitfinex-derivatives","BTCF0:USTF0",1726227685282,0.5668,58117.0,58116.0,0.25855818]
["bitfinex-derivatives","BTCF0:USTF0",1726227685487,0.5728,58117.0,58116.0,0.25855818]
["bitfinex-derivatives","BTCF0:USTF0",1726227685681,0.5728,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227688585,0.5728,58117.0,58116.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726227689788,0.5728,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227689789,0.975029,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227690084,0.086033,58114.0,58106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227690395,0.3608,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726227690581,0.2,58114.0,58113.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227690976,0.37368,58117.0,58113.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227691280,0.2,58115.0,58113.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227691480,0.646832,58115.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726227691680,0.2,58109.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726227691883,0.2,58109.0,58108.0,0.16032918]
["bitfinex-derivatives","BTCF0:USTF0",1726227692083,0.3608,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726227692286,0.3608,58110.0,58109.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227692493,0.3608,58110.0,58109.0,0.41788636]
["bitfinex-derivatives","BTCF0:USTF0",1726227692789,0.2,58112.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726227692985,0.2,58112.0,58111.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227693292,0.13973862,58112.0,58111.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227693688,0.36168,58115.0,58111.0,0.41788336]
["bitfinex-derivatives","BTCF0:USTF0",1726227693886,0.3618,58115.0,58114.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227694190,0.001,58115.0,58114.0,0.34359118]
["bitfinex-derivatives","BTCF0:USTF0",1726227694380,0.001,58115.0,58114.0,0.41787936]
["bitfinex-derivatives","BTCF0:USTF0",1726227694780,0.3608,58121.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726227694977,0.3608,58121.0,58120.0,0.34358218]
["bitfinex-derivatives","BTCF0:USTF0",1726227695384,0.3608,58121.0,58120.0,0.41787036]
["bitfinex-derivatives","BTCF0:USTF0",1726227697182,0.3708,58121.0,58120.0,0.41787036]
["bitfinex-derivatives","BTCF0:USTF0",1726227697378,0.3818,58121.0,58120.0,0.82401319]
["bitfinex-derivatives","BTCF0:USTF0",1726227697578,0.021,58121.0,58120.0,1.33861782]
["bitfinex-derivatives","BTCF0:USTF0",1726227697784,0.004,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726227698091,0.086004,58134.0,58128.0,0.33184636]
["bitfinex-derivatives","BTCF0:USTF0",1726227698287,0.004,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726227698482,0.447718,58138.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726227698689,0.446798,58138.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726227699087,0.446798,58138.0,58136.0,0.34355818]
["bitfinex-derivatives","BTCF0:USTF0",1726227699483,0.3608,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726227699784,0.64775201,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726227699785,0.08695201,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726227699993,0.085992,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726227700199,0.285987,58146.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726227700501,0.285987,58146.0,58145.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227700502,0.085986,58146.0,58145.0,0.25755818]
["bitfinex-derivatives","BTCF0:USTF0",1726227701086,0.36176001,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726227701290,0.3608,58149.0,58148.0,0.34354118]
["bitfinex-derivatives","BTCF0:USTF0",1726227703489,0.3748,58149.0,58148.0,0.34454118]
["bitfinex-derivatives","BTCF0:USTF0",1726227704197,0.468781,58149.0,58148.0,0.41982936]
["bitfinex-derivatives","BTCF0:USTF0",1726227705696,0.42575962,58149.0,58148.0,0.33384636]
["bitfinex-derivatives","BTCF0:USTF0",1726227705894,0.50169522,58149.0,58148.0,0.20433425]
["bitfinex-derivatives","BTCF0:USTF0",1726227706205,0.50169522,58149.0,58148.0,0.13004607]
["bitfinex-derivatives","BTCF0:USTF0",1726227706501,1.23944708,58149.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726227706802,1.23944708,58149.0,58137.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726227706803,0.085997,58138.0,58137.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726227706997,0.59948392,58138.0,58137.0,0.13488818]
["bitfinex-derivatives","BTCF0:USTF0",1726227707189,0.48062274,58138.0,58137.0,0.34893325]
["bitfinex-derivatives","BTCF0:USTF0",1726227707393,0.48062274,58138.0,58137.0,0.28833325]
["bitfinex-derivatives","BTCF0:USTF0",1726227707795,0.72273867,58138.0,58137.0,0.20233425]
["bitfinex-derivatives","BTCF0:USTF0",1726227708103,0.086008,58132.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726227708297,0.11983374,58132.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726227708497,0.11983374,58132.0,58131.0,0.28834125]
["bitfinex-derivatives","BTCF0:USTF0",1726227708699,0.11983374,58132.0,58131.0,0.20233425]
["bitfinex-derivatives","BTCF0:USTF0",1726227709002,0.11983374,58132.0,58131.0,0.12804607]
["bitfinex-derivatives","BTCF0:USTF0",1726227710001,0.03382574,58132.0,58131.0,0.28834225]
["bitfinex-derivatives","BTCF0:USTF0",1726227710301,0.05782574,58132.0,58131.0,0.29034225]
["bitfinex-derivatives","BTCF0:USTF0",1726227710690,0.05782574,58132.0,58131.0,0.37635025]
["bitfinex-derivatives","BTCF0:USTF0",1726227710892,0.05721979,58132.0,58131.0,1.17635025]
["bitfinex-derivatives","BTCF0:USTF0",1726227711097,0.024,58132.0,58131.0,1.17635025]
["bitfinex-derivatives","BTCF0:USTF0",1726227712400,0.024,58132.0,58131.0,0.97635025]
["bitfinex-derivatives","BTCF0:USTF0",1726227712597,0.05722143,58132.0,58131.0,0.37635025]
["bitfinex-derivatives","BTCF0:USTF0",1726227712909,0.3608,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726227713100,0.3608,58135.0,58134.0,0.28833725]
["bitfinex-derivatives","BTCF0:USTF0",1726227713300,0.11885645,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726227713502,0.20485545,58137.0,58136.0,0.28833425]
["bitfinex-derivatives","BTCF0:USTF0",1726227715006,0.21385545,58137.0,58136.0,0.28933425]
["bitfinex-derivatives","BTCF0:USTF0",1726227715201,0.22785545,58137.0,58136.0,0.29033425]
["bitfinex-derivatives","BTCF0:USTF0",1726227718804,0.31385445,58137.0,58136.0,0.20433425]
["bitfinex-derivatives","BTCF0:USTF0",1726227719011,0.31385445,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227720707,0.22785545,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227720909,0.22785545,58137.0,58136.0,0.13004607]
["bitfinex-derivatives","BTCF0:USTF0",1726227721111,0.14185645,58137.0,58136.0,0.29033425]
["bitfinex-derivatives","BTCF0:USTF0",1726227721406,0.14185645,58137.0,58136.0,0.37633425]
["bitfinex-derivatives","BTCF0:USTF0",1726227721610,0.14185645,58137.0,58136.0,0.29033425]
["bitfinex-derivatives","BTCF0:USTF0",1726227722108,0.023,58137.0,58136.0,0.29033425]
["bitfinex-derivatives","BTCF0:USTF0",1726227722293,0.023,58137.0,58136.0,0.37633425]
["bitfinex-derivatives","BTCF0:USTF0",1726227723107,0.023,58137.0,58136.0,0.29033425]
["bitfinex-derivatives","BTCF0:USTF0",1726227725399,0.108999,58137.0,58136.0,0.29033425]
["bitfinex-derivatives","BTCF0:USTF0",1726227726512,0.023,58137.0,58136.0,0.37633425]
["bitfinex-derivatives","BTCF0:USTF0",1726227726703,0.004,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726227727008,0.08599,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726227727209,0.08599,58144.0,58143.0,0.16027818]
["bitfinex-derivatives","BTCF0:USTF0",1726227727405,0.08599,58144.0,58143.0,0.20233425]
["bitfinex-derivatives","BTCF0:USTF0",1726227727596,0.44679,58144.0,58143.0,0.20233425]
["bitfinex-derivatives","BTCF0:USTF0",1726227728101,0.44679,58144.0,58143.0,0.28832425]
["bitfinex-derivatives","BTCF0:USTF0",1726227728407,0.3608,58144.0,58143.0,0.28832425]
["bitfinex-derivatives","BTCF0:USTF0",1726227728711,0.3648,58144.0,58143.0,0.29032425]
["bitfinex-derivatives","BTCF0:USTF0",1726227739521,0.450789,58144.0,58143.0,0.20433425]
["bitfinex-derivatives","BTCF0:USTF0",1726227740231,1.052738,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227740413,1.566749,58144.0,58134.0,0.08550135]
["bitfinex-derivatives","BTCF0:USTF0",1726227740606,0.172004,58135.0,58134.0,0.07428818]
["bitfinex-derivatives","BTCF0:USTF0",1726227741021,0.172004,58135.0,58134.0,0.20233425]
["bitfinex-derivatives","BTCF0:USTF0",1726227741524,0.086002,58135.0,58134.0,0.20333425]
["bitfinex-derivatives","BTCF0:USTF0",1726227742411,0.086002,58135.0,58134.0,0.20433425]
["bitfinex-derivatives","BTCF0:USTF0",1726227743221,0.086002,58135.0,58134.0,0.20333425]
["bitfinex-derivatives","BTCF0:USTF0",1726227743423,0.086002,58135.0,58134.0,0.20433425]
["bitfinex-derivatives","BTCF0:USTF0",1726227745321,0.172004,58135.0,58134.0,0.20433425]
["bitfinex-derivatives","BTCF0:USTF0",1726227748216,0.258006,58135.0,58134.0,0.20433425]
["bitfinex-derivatives","BTCF0:USTF0",1726227752123,0.258018,58132.0,58131.0,0.06864569]
["bitfinex-derivatives","BTCF0:USTF0",1726227752318,0.258027,58130.0,58129.0,0.06864569]
["bitfinex-derivatives","BTCF0:USTF0",1726227752522,0.818827,58130.0,58129.0,0.06864569]
["bitfinex-derivatives","BTCF0:USTF0",1726227753333,0.818827,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227754530,0.818827,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227754918,1.934907,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227755929,1.35076299,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227756121,1.95076299,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227756326,0.83468299,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227756527,0.74867399,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227756835,0.83468299,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227762428,1.35076299,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227762831,1.95076299,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227763030,1.35076299,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227763729,1.35076299,58130.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227763730,0.372054,58118.0,58117.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1726227763939,0.086033,58116.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726227764236,0.086033,58116.0,58115.0,0.16031918]
["bitfinex-derivatives","BTCF0:USTF0",1726227764438,0.086033,58116.0,58115.0,0.20311825]
["bitfinex-derivatives","BTCF0:USTF0",1726227765331,0.087033,58116.0,58115.0,0.20311825]
["bitfinex-derivatives","BTCF0:USTF0",1726227765839,0.086033,58116.0,58115.0,0.20311825]
["bitfinex-derivatives","BTCF0:USTF0",1726227766038,0.087033,58116.0,58115.0,0.20311825]
["bitfinex-derivatives","BTCF0:USTF0",1726227766239,0.093033,58116.0,58115.0,0.20311825]
["bitfinex-derivatives","BTCF0:USTF0",1726227767339,0.093033,58116.0,58115.0,0.12883007]
["bitfinex-derivatives","BTCF0:USTF0",1726227767544,0.086034,58113.0,58112.0,0.15468069]
["bitfinex-derivatives","BTCF0:USTF0",1726227767740,0.40378925,58113.0,58112.0,0.19747976]
["bitfinex-derivatives","BTCF0:USTF0",1726227768740,0.40978925,58113.0,58112.0,0.19747976]
["bitfinex-derivatives","BTCF0:USTF0",1726227769353,0.40978925,58113.0,58112.0,0.12883407]
["bitfinex-derivatives","BTCF0:USTF0",1726227769956,0.40978925,58113.0,58112.0,0.19742303]
["bitfinex-derivatives","BTCF0:USTF0",1726227770368,0.40978925,58113.0,58112.0,0.12883407]
["bitfinex-derivatives","BTCF0:USTF0",1726227770755,0.40978925,58113.0,58112.0,0.20312225]
["bitfinex-derivatives","BTCF0:USTF0",1726227775461,0.40978925,58113.0,58112.0,0.27173116]
["bitfinex-derivatives","BTCF0:USTF0",1726227775858,0.3668,58113.0,58112.0,0.35776716]
["bitfinex-derivatives","BTCF0:USTF0",1726227776063,0.3668,58113.0,58112.0,0.27173116]
["bitfinex-derivatives","BTCF0:USTF0",1726227777261,0.3668,58113.0,58112.0,0.20312225]
["bitfinex-derivatives","BTCF0:USTF0",1726227777262,0.452834,58113.0,58112.0,0.20312225]
["bitfinex-derivatives","BTCF0:USTF0",1726227777466,0.452834,58113.0,58112.0,0.27179168]
["bitfinex-derivatives","BTCF0:USTF0",1726227778064,0.3668,58113.0,58112.0,0.35782768]
["bitfinex-derivatives","BTCF0:USTF0",1726227778273,0.3668,58113.0,58112.0,0.28915825]
["bitfinex-derivatives","BTCF0:USTF0",1726227778568,0.3668,58113.0,58112.0,0.37519425]
["bitfinex-derivatives","BTCF0:USTF0",1726227779068,0.006,58113.0,58112.0,0.37519425]
["bitfinex-derivatives","BTCF0:USTF0",1726227779259,0.006,58113.0,58112.0,0.49630356]
["bitfinex-derivatives","BTCF0:USTF0",1726227780263,0.006,58113.0,58112.0,0.49618904]
["bitfinex-derivatives","BTCF0:USTF0",1726227780674,0.3608,58118.0,58112.0,0.41015404]
["bitfinex-derivatives","BTCF0:USTF0",1726227780968,0.3608,58118.0,58117.0,0.30088607]
["bitfinex-derivatives","BTCF0:USTF0",1726227781174,0.3608,58118.0,58117.0,0.42188086]
["bitfinex-derivatives","BTCF0:USTF0",1726227781467,0.3608,58118.0,58117.0,0.49616904]
["bitfinex-derivatives","BTCF0:USTF0",1726227781674,0.3608,58133.0,58128.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227781869,0.2,58135.0,58117.0,0.98610453]
["bitfinex-derivatives","BTCF0:USTF0",1726227781870,0.086002,58135.0,58134.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227782068,0.086002,58135.0,58127.0,0.08592064]
["bitfinex-derivatives","BTCF0:USTF0",1726227782069,0.2,58135.0,58131.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1726227782270,0.086008,58131.0,58130.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1726227782467,0.086011,58129.0,58128.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1726227782674,0.286011,58129.0,58128.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1726227783764,0.286011,58129.0,58127.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1726227783965,0.446812,58128.0,58127.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1726227784872,0.446812,58128.0,58127.0,0.06973424]
["bitfinex-derivatives","BTCF0:USTF0",1726227785274,0.446812,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227785669,0.086014,58127.0,58126.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1726227786870,0.086015,58126.0,58125.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1726227787176,0.37203,58126.0,58125.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227787375,0.08602,58123.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726227787575,0.28602,58123.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726227787771,0.28602,58123.0,58122.0,0.11585906]
["bitfinex-derivatives","BTCF0:USTF0",1726227788674,0.29002,58123.0,58122.0,0.11685906]
["bitfinex-derivatives","BTCF0:USTF0",1726227789578,0.008,58123.0,58122.0,0.72488888]
["bitfinex-derivatives","BTCF0:USTF0",1726227789883,0.008,58123.0,58122.0,0.84571395]
["bitfinex-derivatives","BTCF0:USTF0",1726227790073,0.008,58123.0,58122.0,0.84581431]
["bitfinex-derivatives","BTCF0:USTF0",1726227791772,0.008,58123.0,58122.0,0.93167624]
["bitfinex-derivatives","BTCF0:USTF0",1726227792179,0.004,58123.0,58122.0,0.84481431]
["bitfinex-derivatives","BTCF0:USTF0",1726227792382,0.008,58123.0,58122.0,0.84581431]
["bitfinex-derivatives","BTCF0:USTF0",1726227792874,0.008,58123.0,58122.0,0.81083813]
["bitfinex-derivatives","BTCF0:USTF0",1726227793084,0.008,58123.0,58122.0,0.93161631]
["bitfinex-derivatives","BTCF0:USTF0",1726227793472,0.008,58123.0,58122.0,0.81083813]
["bitfinex-derivatives","BTCF0:USTF0",1726227793672,0.008,58123.0,58122.0,0.82723949]
["bitfinex-derivatives","BTCF0:USTF0",1726227793879,0.008,58123.0,58122.0,0.46643949]
["bitfinex-derivatives","BTCF0:USTF0",1726227794078,0.008,58123.0,58122.0,0.3805906]
["bitfinex-derivatives","BTCF0:USTF0",1726227794272,0.008,58123.0,58122.0,0.46643949]
["bitfinex-derivatives","BTCF0:USTF0",1726227794479,0.008,58123.0,58122.0,0.66643949]
["bitfinex-derivatives","BTCF0:USTF0",1726227794980,0.008,58123.0,58122.0,0.78728775]
["bitfinex-derivatives","BTCF0:USTF0",1726227795476,0.008,58123.0,58122.0,0.5805906]
["bitfinex-derivatives","BTCF0:USTF0",1726227795779,0.04122522,58123.0,58122.0,0.5805906]
["bitfinex-derivatives","BTCF0:USTF0",1726227795972,0.008,58123.0,58122.0,0.5805906]
["bitfinex-derivatives","BTCF0:USTF0",1726227800377,0.008,58123.0,58122.0,0.9413906]
["bitfinex-derivatives","BTCF0:USTF0",1726227801277,0.008,58123.0,58122.0,1.5413906]
["bitfinex-derivatives","BTCF0:USTF0",1726227802070,0.008,58123.0,58122.0,1.6274116]
["bitfinex-derivatives","BTCF0:USTF0",1726227807276,0.008,58123.0,58122.0,1.71323065]
["bitfinex-derivatives","BTCF0:USTF0",1726227807480,0.008,58123.0,58122.0,1.6274116]
["bitfinex-derivatives","BTCF0:USTF0",1726227809087,0.008,58123.0,58122.0,0.8274116]
["bitfinex-derivatives","BTCF0:USTF0",1726227809478,0.008,58123.0,58122.0,1.6274116]
["bitfinex-derivatives","BTCF0:USTF0",1726227809980,0.008,58123.0,58122.0,0.8274116]
["bitfinex-derivatives","BTCF0:USTF0",1726227811384,0.008,58123.0,58122.0,0.6553696]
["bitfinex-derivatives","BTCF0:USTF0",1726227811680,0.008,58123.0,58122.0,0.5693486]
["bitfinex-derivatives","BTCF0:USTF0",1726227811982,0.04122683,58123.0,58122.0,0.5693486]
["bitfinex-derivatives","BTCF0:USTF0",1726227813483,0.04122685,58123.0,58122.0,0.5693486]
["bitfinex-derivatives","BTCF0:USTF0",1726227816792,0.04122747,58123.0,58122.0,0.5693486]
["bitfinex-derivatives","BTCF0:USTF0",1726227818598,0.0694,58126.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726227818599,0.11889399,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726227818897,0.11889399,58124.0,58123.0,0.20685501]
["bitfinex-derivatives","BTCF0:USTF0",1726227819096,0.11889399,58124.0,58123.0,0.41412675]
["bitfinex-derivatives","BTCF0:USTF0",1726227819489,0.11889399,58124.0,58123.0,0.31098225]
["bitfinex-derivatives","BTCF0:USTF0",1726227819791,0.12689399,58124.0,58123.0,0.31298225]
["bitfinex-derivatives","BTCF0:USTF0",1726227821686,0.12689399,58124.0,58123.0,0.31292487]
["bitfinex-derivatives","BTCF0:USTF0",1726227823885,0.12689399,58124.0,58123.0,0.59894487]
["bitfinex-derivatives","BTCF0:USTF0",1726227824091,0.12689399,58124.0,58123.0,0.74288977]
["bitfinex-derivatives","BTCF0:USTF0",1726227824387,0.008,58124.0,58123.0,0.74288977]
["bitfinex-derivatives","BTCF0:USTF0",1726227825492,0.008,58124.0,58123.0,0.97840977]
["bitfinex-derivatives","BTCF0:USTF0",1726227825698,0.008,58124.0,58123.0,0.97824141]
["bitfinex-derivatives","BTCF0:USTF0",1726227826197,0.004,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726227826493,0.447685,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726227826688,0.446805,58133.0,58132.0,0.1846064]
["bitfinex-derivatives","BTCF0:USTF0",1726227827399,0.3608,58133.0,58132.0,0.1846064]
["bitfinex-derivatives","BTCF0:USTF0",1726227827696,0.3608,58133.0,58132.0,0.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1726227828301,0.446805,58133.0,58132.0,0.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1726227829089,0.446805,58133.0,58132.0,0.25989458]
["bitfinex-derivatives","BTCF0:USTF0",1726227829495,0.3608,58133.0,58132.0,0.25989458]
["bitfinex-derivatives","BTCF0:USTF0",1726227829893,0.3608,58133.0,58132.0,0.26089458]
["bitfinex-derivatives","BTCF0:USTF0",1726227830092,0.3608,58133.0,58132.0,0.19213324]
["bitfinex-derivatives","BTCF0:USTF0",1726227832200,0.3608,58133.0,58132.0,0.1866064]
["bitfinex-derivatives","BTCF0:USTF0",1726227832602,0.446805,58133.0,58132.0,0.15676734]
["bitfinex-derivatives","BTCF0:USTF0",1726227832811,0.446805,58133.0,58132.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726227832996,0.446805,58133.0,58132.0,0.13957967]
["bitfinex-derivatives","BTCF0:USTF0",1726227833198,0.53281,58133.0,58132.0,0.13957967]
["bitfinex-derivatives","BTCF0:USTF0",1726227833698,0.66095777,58133.0,58132.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726227833900,0.72265198,58133.0,58132.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726227834203,0.72265198,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227836307,0.72265238,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227836608,0.36185238,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227836795,0.66095817,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227837107,0.72265238,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227837406,0.74696317,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227838003,0.93458975,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227838203,1.05458975,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227838401,1.11628431,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227838603,1.63236431,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227839200,1.63236487,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227839400,1.44473829,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227839597,0.08602,58123.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726227839805,0.50475902,58123.0,58122.0,0.11585906]
["bitfinex-derivatives","BTCF0:USTF0",1726227840409,0.50475902,58123.0,58122.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227840410,0.42018817,58123.0,58122.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227840621,0.29204,58123.0,58122.0,0.15175562]
["bitfinex-derivatives","BTCF0:USTF0",1726227840908,0.29204,58123.0,58122.0,0.03083906]
["bitfinex-derivatives","BTCF0:USTF0",1726227841205,0.29204,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227841903,0.29204,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227842107,0.45806,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227842500,1.30806,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227842700,0.45806,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227842906,0.45806,58123.0,58122.0,0.0535758]
["bitfinex-derivatives","BTCF0:USTF0",1726227843510,0.45806,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227843711,1.57422,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227845103,0.97422,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227845304,0.99008199,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227845809,0.47392199,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227852016,0.83472199,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227852809,0.47392199,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227853009,0.83472199,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227853209,0.92074199,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227857122,2.03690199,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227857920,0.086021,58122.0,58116.0,0.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1726227858117,0.818887,58117.0,58116.0,0.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1726227858324,0.17206,58116.0,58115.0,0.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1726227858525,0.17206,58116.0,58115.0,0.08141486]
["bitfinex-derivatives","BTCF0:USTF0",1726227860520,0.17206,58116.0,58115.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227862029,0.25809,58116.0,58115.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227862229,0.37809,58116.0,58115.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227863419,0.39388997,58116.0,58115.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227863623,0.46926158,58116.0,58115.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227863930,0.34926158,58116.0,58115.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227864228,0.46926158,58116.0,58115.0,0.02983906]
["bitfinex-derivatives","BTCF0:USTF0",1726227864831,0.172068,58113.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726227865134,0.32530447,58113.0,58112.0,0.16032318]
["bitfinex-derivatives","BTCF0:USTF0",1726227865334,0.32530447,58113.0,58112.0,0.19016224]
["bitfinex-derivatives","BTCF0:USTF0",1726227865529,0.8052194,58113.0,58112.0,0.19016224]
["bitfinex-derivatives","BTCF0:USTF0",1726227865730,0.48007047,58113.0,58112.0,0.19016224]
["bitfinex-derivatives","BTCF0:USTF0",1726227866029,0.60007047,58113.0,58112.0,0.19316224]
["bitfinex-derivatives","BTCF0:USTF0",1726227866431,0.3583854,58113.0,58112.0,0.19316224]
["bitfinex-derivatives","BTCF0:USTF0",1726227866632,0.35843273,58113.0,58112.0,0.19316224]
["bitfinex-derivatives","BTCF0:USTF0",1726227867540,0.23927047,58113.0,58112.0,0.19316224]
["bitfinex-derivatives","BTCF0:USTF0",1726227867726,0.35848174,58113.0,58112.0,0.19616224]
["bitfinex-derivatives","BTCF0:USTF0",1726227868429,0.28140376,58113.0,58112.0,0.19616224]
["bitfinex-derivatives","BTCF0:USTF0",1726227870225,0.16140376,58113.0,58112.0,0.19616224]
["bitfinex-derivatives","BTCF0:USTF0",1726227870539,0.28140376,58113.0,58112.0,0.19616224]
["bitfinex-derivatives","BTCF0:USTF0",1726227870730,0.28140376,58113.0,58112.0,0.31746009]
["bitfinex-derivatives","BTCF0:USTF0",1726227870731,0.206034,58113.0,58112.0,0.31746009]
["bitfinex-derivatives","BTCF0:USTF0",1726227873641,0.206034,58113.0,58112.0,0.19616224]
["bitfinex-derivatives","BTCF0:USTF0",1726227874029,0.206034,58113.0,58112.0,0.31750855]
["bitfinex-derivatives","BTCF0:USTF0",1726227874639,0.206034,58113.0,58112.0,0.19616224]
["bitfinex-derivatives","BTCF0:USTF0",1726227875434,0.206034,58113.0,58112.0,0.3175104]
["bitfinex-derivatives","BTCF0:USTF0",1726227876239,0.206034,58113.0,58112.0,0.19616224]
["bitfinex-derivatives","BTCF0:USTF0",1726227877234,0.206034,58113.0,58112.0,0.31748863]
["bitfinex-derivatives","BTCF0:USTF0",1726227879635,0.37747997,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726227879836,0.49659997,58116.0,58115.0,0.11587106]
["bitfinex-derivatives","BTCF0:USTF0",1726227880840,0.49659997,58116.0,58115.0,0.19015924]
["bitfinex-derivatives","BTCF0:USTF0",1726227881137,0.58262997,58116.0,58115.0,0.19015924]
["bitfinex-derivatives","BTCF0:USTF0",1726227881842,0.58262997,58116.0,58115.0,0.27618985]
["bitfinex-derivatives","BTCF0:USTF0",1726227882643,0.58262997,58116.0,58115.0,0.39759195]
["bitfinex-derivatives","BTCF0:USTF0",1726227885336,0.58262997,58116.0,58115.0,0.27618985]
["bitfinex-derivatives","BTCF0:USTF0",1726227885538,0.58262997,58116.0,58115.0,0.39760834]
["bitfinex-derivatives","BTCF0:USTF0",1726227885933,0.65799785,58116.0,58115.0,0.19015924]
["bitfinex-derivatives","BTCF0:USTF0",1726227890743,0.79442547,58116.0,58115.0,0.19015924]
["bitfinex-derivatives","BTCF0:USTF0",1726227891052,0.65799785,58116.0,58115.0,0.19015924]
["bitfinex-derivatives","BTCF0:USTF0",1726227891648,0.13642762,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726227891852,0.12,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726227892045,0.16212642,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726227892552,0.24814042,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726227893549,0.24814042,58127.0,58126.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726227893956,0.206014,58127.0,58126.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726227894249,0.206014,58127.0,58126.0,0.15585251]
["bitfinex-derivatives","BTCF0:USTF0",1726227894451,0.206014,58127.0,58126.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726227894651,0.206014,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227897858,0.566814,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227898450,0.206014,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227898652,0.566814,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227898956,0.446814,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227899156,0.566814,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227899553,0.3608,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227900054,0.3608,58127.0,58126.0,0.24286751]
["bitfinex-derivatives","BTCF0:USTF0",1726227900359,0.3608,58127.0,58126.0,0.36286751]
["bitfinex-derivatives","BTCF0:USTF0",1726227900558,0.3608,58127.0,58126.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1726227900958,0.45572432,58127.0,58126.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1726227901154,0.45572432,58127.0,58126.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1726227901657,0.48895241,58127.0,58126.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1726227902050,0.48895241,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227902262,0.86520259,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227902462,0.69496641,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227902961,0.86514717,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227903161,0.86514817,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227903357,0.69496741,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227904158,0.78098141,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227904359,0.75666448,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227904551,0.75666448,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726227906358,0.75666448,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227906559,0.84267848,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227906755,0.84267848,58127.0,58126.0,0.00132396]
["bitfinex-derivatives","BTCF0:USTF0",1726227907860,0.84269969,58127.0,58126.0,0.00132396]
["bitfinex-derivatives","BTCF0:USTF0",1726227909062,0.652828,58127.0,58126.0,0.00132396]
["bitfinex-derivatives","BTCF0:USTF0",1726227909255,0.292028,58127.0,58126.0,0.00132396]
["bitfinex-derivatives","BTCF0:USTF0",1726227909456,1.013628,58127.0,58126.0,0.00132396]
["bitfinex-derivatives","BTCF0:USTF0",1726227909871,0.927614,58127.0,58126.0,0.00132396]
["bitfinex-derivatives","BTCF0:USTF0",1726227910061,1.013628,58127.0,58126.0,0.00132396]
["bitfinex-derivatives","BTCF0:USTF0",1726227911357,1.099642,58127.0,58126.0,0.00132396]
["bitfinex-derivatives","BTCF0:USTF0",1726227913557,0.172052,58119.0,58118.0,0.05552491]
["bitfinex-derivatives","BTCF0:USTF0",1726227913757,0.532852,58119.0,58118.0,0.05152491]
["bitfinex-derivatives","BTCF0:USTF0",1726227914170,0.652852,58119.0,58118.0,0.05152491]
["bitfinex-derivatives","BTCF0:USTF0",1726227914868,0.66840484,58119.0,58118.0,0.05152491]
["bitfinex-derivatives","BTCF0:USTF0",1726227915254,0.086029,58117.0,58116.0,0.06869988]
["bitfinex-derivatives","BTCF0:USTF0",1726227915459,0.206029,58117.0,58116.0,0.06869988]
["bitfinex-derivatives","BTCF0:USTF0",1726227915657,0.378087,58117.0,58116.0,0.06869988]
["bitfinex-derivatives","BTCF0:USTF0",1726227915857,0.206029,58117.0,58116.0,0.05153622]
["bitfinex-derivatives","BTCF0:USTF0",1726227916068,0.08603,58116.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726227916265,0.5660168,58112.0,58111.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726227916462,0.086041,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726227916670,0.11927731,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726227917270,0.11927744,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726227917465,0.23927744,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726227918575,0.23927744,58109.0,58108.0,0.093042]
["bitfinex-derivatives","BTCF0:USTF0",1726227919871,0.23927744,58109.0,58108.0,0.100042]
["bitfinex-derivatives","BTCF0:USTF0",1726227924080,0.16299353,58109.0,58108.0,0.22317301]
["bitfinex-derivatives","BTCF0:USTF0",1726227925064,0.16299353,58109.0,58108.0,0.100042]
["bitfinex-derivatives","BTCF0:USTF0",1726227925264,0.16299353,58109.0,58108.0,0.30878178]
["bitfinex-derivatives","BTCF0:USTF0",1726227925673,0.16299353,58109.0,58108.0,0.22294097]
["bitfinex-derivatives","BTCF0:USTF0",1726227925982,0.16299353,58109.0,58108.0,0.18588145]
["bitfinex-derivatives","BTCF0:USTF0",1726227926188,0.04299353,58109.0,58108.0,0.18588145]
["bitfinex-derivatives","BTCF0:USTF0",1726227926677,0.16299353,58109.0,58108.0,0.100042]
["bitfinex-derivatives","BTCF0:USTF0",1726227930877,0.16299353,58109.0,58108.0,0.30868351]
["bitfinex-derivatives","BTCF0:USTF0",1726227931078,0.16299353,58109.0,58108.0,0.100042]
["bitfinex-derivatives","BTCF0:USTF0",1726227933286,0.24903453,58109.0,58108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726227933487,0.23837307,58109.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726227933683,0.12,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726227933983,0.086046,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726227934486,0.23928469,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726227935981,0.206046,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726227936382,0.207046,58106.0,58105.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1726227936578,0.208046,58106.0,58105.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1726227936979,0.24128458,58106.0,58105.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1726227937285,0.32733161,58106.0,58105.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1726227939185,0.294093,58106.0,58105.0,0.22881908]
["bitfinex-derivatives","BTCF0:USTF0",1726227940392,0.294093,58106.0,58105.0,0.33204146]
["bitfinex-derivatives","BTCF0:USTF0",1726227941577,0.654893,58106.0,58105.0,0.22881908]
["bitfinex-derivatives","BTCF0:USTF0",1726227941984,1.015693,58106.0,58105.0,0.14277308]
["bitfinex-derivatives","BTCF0:USTF0",1726227942185,0.654893,58106.0,58105.0,0.22875782]
["bitfinex-derivatives","BTCF0:USTF0",1726227942389,0.654893,58106.0,58105.0,0.10598474]
["bitfinex-derivatives","BTCF0:USTF0",1726227942776,0.654893,58106.0,58105.0,0.22902697]
["bitfinex-derivatives","BTCF0:USTF0",1726227943080,1.015693,58106.0,58105.0,0.105982]
["bitfinex-derivatives","BTCF0:USTF0",1726227943280,1.015693,58106.0,58105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726227944391,0.895693,58106.0,58105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726227944584,0.929646,58106.0,58105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726227944789,1.015691,58106.0,58105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726227944983,1.015691,58106.0,58105.0,0.105982]
["bitfinex-derivatives","BTCF0:USTF0",1726227945587,1.01569,58106.0,58105.0,0.22903145]
["bitfinex-derivatives","BTCF0:USTF0",1726227946180,1.01569,58106.0,58105.0,0.105982]
["bitfinex-derivatives","BTCF0:USTF0",1726227946381,1.01569,58106.0,58105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726227946982,1.01569,58106.0,58105.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1726227946983,0.208045,58106.0,58105.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1726227947183,0.004,58115.0,58105.0,1.80948228]
["bitfinex-derivatives","BTCF0:USTF0",1726227947382,0.004,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726227947580,0.12,58120.0,58117.0,0.1230939]
["bitfinex-derivatives","BTCF0:USTF0",1726227947780,0.12,58120.0,58115.0,0.26505027]
["bitfinex-derivatives","BTCF0:USTF0",1726227947781,0.12,58120.0,58119.0,0.08595113]
["bitfinex-derivatives","BTCF0:USTF0",1726227947986,0.12,58120.0,58119.0,0.1230939]
["bitfinex-derivatives","BTCF0:USTF0",1726227948181,0.12,58120.0,58119.0,0.2091199]
["bitfinex-derivatives","BTCF0:USTF0",1726227948400,0.004,58126.0,58119.0,0.2430939]
["bitfinex-derivatives","BTCF0:USTF0",1726227948585,0.0046,58135.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726227948586,0.004,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726227948786,0.12,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726227948991,0.12,58130.0,58129.0,0.2091049]
["bitfinex-derivatives","BTCF0:USTF0",1726227949193,0.206009,58130.0,58129.0,0.2091049]
["bitfinex-derivatives","BTCF0:USTF0",1726227949388,0.206009,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726227950191,0.211009,58130.0,58129.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726227950891,0.211009,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726227951487,0.211009,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227951488,0.216009,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227952096,0.296009,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227952894,0.382018,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227953206,0.459318,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227954192,0.58747976,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227954381,0.74053246,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227954791,0.75632317,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227955397,0.60327047,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227955996,0.75632317,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227956193,0.60327047,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227956493,0.55046657,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227959304,0.68643915,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227959490,0.55046657,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227959694,0.63647557,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227960304,1.66654657,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227960509,0.086021,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726227960719,0.446821,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726227960906,0.59901726,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726227961114,0.446821,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726227962096,0.3658,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726227962300,0.3708,58123.0,58122.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726227963307,0.45682,58123.0,58122.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726227968107,0.47241131,58123.0,58122.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726227968702,0.47241131,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227968908,0.55843131,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227969314,0.47241131,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726227970308,0.47241131,58123.0,58122.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726227970507,0.11161131,58123.0,58122.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726227971214,0.09602,58123.0,58122.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726227971513,0.09602,58123.0,58122.0,0.251921]
["bitfinex-derivatives","BTCF0:USTF0",1726227971717,0.01,58123.0,58122.0,0.251921]
["bitfinex-derivatives","BTCF0:USTF0",1726227971909,0.01,58123.0,58122.0,0.331821]
["bitfinex-derivatives","BTCF0:USTF0",1726227972105,0.09602,58123.0,58122.0,0.38328843]
["bitfinex-derivatives","BTCF0:USTF0",1726227972311,0.45682,58123.0,58122.0,0.38328843]
["bitfinex-derivatives","BTCF0:USTF0",1726227972508,0.09602,58123.0,58122.0,0.331821]
["bitfinex-derivatives","BTCF0:USTF0",1726227973506,0.45682,58123.0,58122.0,0.331821]
["bitfinex-derivatives","BTCF0:USTF0",1726227973814,0.3708,58123.0,58122.0,0.417842]
["bitfinex-derivatives","BTCF0:USTF0",1726227974410,0.3708,58123.0,58122.0,0.46930943]
["bitfinex-derivatives","BTCF0:USTF0",1726227974713,0.01,58123.0,58122.0,0.46930943]
["bitfinex-derivatives","BTCF0:USTF0",1726227974906,0.086013,58128.0,58127.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726227975508,0.086013,58128.0,58127.0,0.13752415]
["bitfinex-derivatives","BTCF0:USTF0",1726227975721,0.086013,58128.0,58127.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726227975909,0.086013,58128.0,58127.0,0.13752531]
["bitfinex-derivatives","BTCF0:USTF0",1726227976108,0.20497885,58128.0,58127.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726227976308,0.03922898,58128.0,58127.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726227977417,0.03922898,58128.0,58127.0,0.173025]
["bitfinex-derivatives","BTCF0:USTF0",1726227977614,0.04122898,58128.0,58127.0,0.174025]
["bitfinex-derivatives","BTCF0:USTF0",1726227977915,0.008,58128.0,58127.0,0.174025]
["bitfinex-derivatives","BTCF0:USTF0",1726227978522,0.008,58128.0,58127.0,0.690145]
["bitfinex-derivatives","BTCF0:USTF0",1726227979612,0.008,58128.0,58127.0,1.376159]
["bitfinex-derivatives","BTCF0:USTF0",1726227980617,0.008,58128.0,58127.0,0.776159]
["bitfinex-derivatives","BTCF0:USTF0",1726227982815,0.008,58128.0,58127.0,1.376159]
["bitfinex-derivatives","BTCF0:USTF0",1726227986708,0.008,58128.0,58127.0,1.44482141]
["bitfinex-derivatives","BTCF0:USTF0",1726227987521,0.008,58128.0,58127.0,0.32870141]
["bitfinex-derivatives","BTCF0:USTF0",1726227987705,0.008,58128.0,58127.0,0.260039]
["bitfinex-derivatives","BTCF0:USTF0",1726227988727,0.008,58128.0,58127.0,0.32870141]
["bitfinex-derivatives","BTCF0:USTF0",1726227989029,0.008,58128.0,58127.0,0.84482141]
["bitfinex-derivatives","BTCF0:USTF0",1726227990422,0.004,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726227990619,0.086,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726227991126,0.085997,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726227991427,0.20532709,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726227991723,0.11921745,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726227992108,0.03322045,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726227992526,0.12121645,58139.0,58138.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726227992908,0.12121645,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227993220,0.24054654,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227993617,0.12121645,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227993929,0.24054654,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227994412,0.12121645,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227994838,0.24054654,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227995124,0.12121645,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227995708,0.24054654,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227995914,0.12121645,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227996824,0.24054654,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726227997122,0.15455054,58139.0,58138.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1726227997322,0.12133009,58139.0,58138.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1726227997509,0.03522093,58139.0,58138.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1726227999024,0.03522093,58139.0,58138.0,0.373994]
["bitfinex-derivatives","BTCF0:USTF0",1726227999225,0.002,58139.0,58138.0,0.373994]
["bitfinex-derivatives","BTCF0:USTF0",1726227999917,0.002,58139.0,58138.0,0.734794]
["bitfinex-derivatives","BTCF0:USTF0",1726228000114,0.089984,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726228000316,0.085984,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726228000516,0.1556,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726228000517,0.241582,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726228000919,0.079,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726228001114,0.3608,58153.0,58146.0,0.285985]
["bitfinex-derivatives","BTCF0:USTF0",1726228001512,0.3608,58153.0,58146.0,0.286985]
["bitfinex-derivatives","BTCF0:USTF0",1726228001717,0.170173,58155.0,58146.0,0.286985]
["bitfinex-derivatives","BTCF0:USTF0",1726228001718,0.085973,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726228002618,0.0766,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726228002824,0.09201111,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726228003829,0.09201111,58156.0,58155.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726228004928,0.01541111,58156.0,58155.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726228005119,0.279,58158.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726228005629,0.279,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726228006433,0.5547177,58158.0,58157.0,0.05356126]
["bitfinex-derivatives","BTCF0:USTF0",1726228007123,0.085969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228007326,0.3616877,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228007627,0.085981,58149.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726228007929,0.085987,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726228008232,0.30648556,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726228008424,0.31537341,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726228008731,0.12808548,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726228009425,0.03321063,58146.0,58145.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726228009732,0.27327193,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726228009921,0.30648706,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726228010521,0.40137476,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726228011127,0.40137476,58147.0,58146.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726228011328,0.31539076,58147.0,58146.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726228011527,0.22050306,58147.0,58146.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726228011831,0.12810283,58147.0,58146.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726228012334,0.12810283,58147.0,58146.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726228012727,0.12810283,58147.0,58146.0,0.173972]
["bitfinex-derivatives","BTCF0:USTF0",1726228012933,0.12810283,58147.0,58146.0,0.534772]
["bitfinex-derivatives","BTCF0:USTF0",1726228013131,0.15238324,58147.0,58146.0,1.736678]
["bitfinex-derivatives","BTCF0:USTF0",1726228013327,0.03321513,58147.0,58146.0,2.097478]
["bitfinex-derivatives","BTCF0:USTF0",1726228014235,0.03321513,58147.0,58146.0,2.011492]
["bitfinex-derivatives","BTCF0:USTF0",1726228014435,0.085977,58153.0,58146.0,0.448786]
["bitfinex-derivatives","BTCF0:USTF0",1726228014632,0.085977,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726228015935,0.085977,58153.0,58152.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726228016340,0.085971,58156.0,58155.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726228017249,0.085975,58153.0,58152.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726228017533,0.17195,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228018733,0.17195,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228019438,0.085978,58151.0,58150.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726228020524,0.085978,58151.0,58150.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726228021431,0.285975,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726228021635,0.085975,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726228022528,0.085978,58151.0,58150.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726228023339,0.085978,58151.0,58150.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726228023640,0.085986,58148.0,58147.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726228024023,0.085989,58145.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726228024230,0.085989,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228024437,0.085992,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726228025035,0.085987,58145.0,58144.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726228026334,0.085987,58145.0,58144.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726228026542,0.085987,58145.0,58144.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726228028543,0.21504361,58145.0,58144.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726228028837,0.17055922,58145.0,58144.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726228029039,0.17056186,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228029240,0.12905661,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228029436,0.34384679,58147.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726228029739,0.12917495,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726228030842,0.12917495,58146.0,58145.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726228031345,0.31646288,58146.0,58145.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726228031647,0.12911949,58146.0,58145.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1726228033147,0.13011949,58146.0,58145.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1726228034647,0.30209149,58146.0,58145.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726228034834,0.27777695,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228035029,0.21610549,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228036341,0.23132024,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228036653,0.10220075,58146.0,58145.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726228039951,0.10220075,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228040138,0.18818675,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228041241,0.10220075,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228041640,0.18818675,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228041844,0.10220075,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228042043,0.18818675,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228042253,0.10220075,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228042843,0.18818675,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228043549,0.31696497,58146.0,58145.0,0.00122614]
["bitfinex-derivatives","BTCF0:USTF0",1726228045852,0.23097897,58146.0,58145.0,0.00122614]
["bitfinex-derivatives","BTCF0:USTF0",1726228046051,0.23097897,58146.0,58145.0,0.08721314]
["bitfinex-derivatives","BTCF0:USTF0",1726228046446,0.31696497,58146.0,58145.0,0.00122614]
["bitfinex-derivatives","BTCF0:USTF0",1726228049742,0.40295097,58146.0,58145.0,0.00122614]
["bitfinex-derivatives","BTCF0:USTF0",1726228049941,0.31696497,58146.0,58145.0,0.00122614]
["bitfinex-derivatives","BTCF0:USTF0",1726228050764,1.51891097,58146.0,58145.0,0.00122614]
["bitfinex-derivatives","BTCF0:USTF0",1726228050959,0.285999,58137.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228051256,0.086,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726228051459,0.36823834,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726228051753,0.086,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726228054165,0.086,58136.0,58135.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726228054765,0.10148637,58136.0,58135.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726228055456,0.10248637,58136.0,58135.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1726228057158,0.74928637,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228057859,0.66328637,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228058167,0.66328637,58136.0,58135.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726228059669,0.30248637,58136.0,58135.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726228059973,0.74928637,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228060275,0.66328637,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228061464,0.66328637,58136.0,58135.0,0.05339558]
["bitfinex-derivatives","BTCF0:USTF0",1726228063065,0.66328637,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228063663,0.66328637,58136.0,58135.0,0.05354704]
["bitfinex-derivatives","BTCF0:USTF0",1726228063865,0.66328637,58136.0,58135.0,0.13954904]
["bitfinex-derivatives","BTCF0:USTF0",1726228064063,0.66328637,58136.0,58135.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726228064869,0.4478,58136.0,58135.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726228065669,0.4478,58136.0,58135.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1726228066674,0.48145235,58136.0,58135.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1726228068170,0.48145235,58136.0,58135.0,0.17890647]
["bitfinex-derivatives","BTCF0:USTF0",1726228068577,0.48145235,58136.0,58135.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1726228069669,0.48141641,58136.0,58135.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1726228070982,0.39541641,58136.0,58135.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1726228071375,0.39541641,58136.0,58135.0,0.249404]
["bitfinex-derivatives","BTCF0:USTF0",1726228071967,0.03461641,58136.0,58135.0,0.851446]
["bitfinex-derivatives","BTCF0:USTF0",1726228072371,0.001,58136.0,58135.0,1.451446]
["bitfinex-derivatives","BTCF0:USTF0",1726228072779,0.11940778,58144.0,58135.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1726228072981,0.11940778,58146.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228073177,0.03409836,58145.0,58144.0,0.236789]
["bitfinex-derivatives","BTCF0:USTF0",1726228073478,0.03409836,58145.0,58144.0,0.322778]
["bitfinex-derivatives","BTCF0:USTF0",1726228073676,0.44678,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726228073975,0.46250555,58150.0,58149.0,0.15471599]
["bitfinex-derivatives","BTCF0:USTF0",1726228074187,0.46250555,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726228074769,0.085981,58149.0,58148.0,0.06873499]
["bitfinex-derivatives","BTCF0:USTF0",1726228074980,0.57748556,58150.0,58147.0,0.15471799]
["bitfinex-derivatives","BTCF0:USTF0",1726228075179,0.66250555,58150.0,58149.0,0.05152864]
["bitfinex-derivatives","BTCF0:USTF0",1726228075980,0.66250555,58150.0,58149.0,0.05252864]
["bitfinex-derivatives","BTCF0:USTF0",1726228076179,0.66250555,58150.0,58149.0,0.05352864]
["bitfinex-derivatives","BTCF0:USTF0",1726228078378,0.66250555,58150.0,58149.0,0.13950964]
["bitfinex-derivatives","BTCF0:USTF0",1726228079277,0.46250555,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726228081685,0.59232974,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726228081991,0.65400339,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726228086178,0.55229784,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726228086384,0.19149784,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726228086587,0.12982419,58150.0,58149.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1726228086781,0.12982419,58150.0,58149.0,0.335162]
["bitfinex-derivatives","BTCF0:USTF0",1726228087179,0.12982419,58150.0,58149.0,0.421143]
["bitfinex-derivatives","BTCF0:USTF0",1726228087383,0.1289141,58150.0,58149.0,0.335162]
["bitfinex-derivatives","BTCF0:USTF0",1726228088688,0.18744163,58150.0,58149.0,0.335162]
["bitfinex-derivatives","BTCF0:USTF0",1726228089088,0.18844163,58150.0,58149.0,0.336162]
["bitfinex-derivatives","BTCF0:USTF0",1726228089295,0.18844163,58150.0,58149.0,0.35244675]
["bitfinex-derivatives","BTCF0:USTF0",1726228089699,0.18844163,58150.0,58149.0,0.86836675]
["bitfinex-derivatives","BTCF0:USTF0",1726228090198,0.18844163,58150.0,58149.0,0.95434775]
["bitfinex-derivatives","BTCF0:USTF0",1726228090589,0.001,58150.0,58149.0,0.95434775]
["bitfinex-derivatives","BTCF0:USTF0",1726228091891,0.001,58150.0,58149.0,0.43842775]
["bitfinex-derivatives","BTCF0:USTF0",1726228095696,0.001,58150.0,58149.0,0.18924675]
["bitfinex-derivatives","BTCF0:USTF0",1726228096003,0.64778,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726228096904,0.72361526,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726228097898,0.085986,58147.0,58146.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726228098111,0.23930534,58147.0,58146.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726228098406,0.2146026,58147.0,58146.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726228099004,0.1286166,58147.0,58146.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726228099306,0.001,58147.0,58146.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726228099496,0.04310953,58147.0,58146.0,0.373972]
["bitfinex-derivatives","BTCF0:USTF0",1726228099703,0.1373594,58147.0,58146.0,0.373972]
["bitfinex-derivatives","BTCF0:USTF0",1726228099898,0.07684828,58147.0,58146.0,0.373972]
["bitfinex-derivatives","BTCF0:USTF0",1726228100092,0.21320768,58147.0,58146.0,0.373972]
["bitfinex-derivatives","BTCF0:USTF0",1726228100699,0.07684828,58147.0,58146.0,0.373972]
["bitfinex-derivatives","BTCF0:USTF0",1726228101104,0.21320768,58147.0,58146.0,0.373972]
["bitfinex-derivatives","BTCF0:USTF0",1726228102305,0.07684828,58147.0,58146.0,0.459958]
["bitfinex-derivatives","BTCF0:USTF0",1726228102702,0.07684828,58147.0,58146.0,1.575878]
["bitfinex-derivatives","BTCF0:USTF0",1726228102902,0.07684262,58147.0,58146.0,1.575878]
["bitfinex-derivatives","BTCF0:USTF0",1726228103796,0.004,58154.0,58153.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1726228104002,0.17034251,58155.0,58154.0,0.171948]
["bitfinex-derivatives","BTCF0:USTF0",1726228104202,0.17034251,58155.0,58154.0,0.29047919]
["bitfinex-derivatives","BTCF0:USTF0",1726228104804,0.17034251,58155.0,58154.0,0.84030042]
["bitfinex-derivatives","BTCF0:USTF0",1726228105113,0.17034251,58155.0,58154.0,0.73725319]
["bitfinex-derivatives","BTCF0:USTF0",1726228105308,0.17234251,58155.0,58154.0,0.87928786]
["bitfinex-derivatives","BTCF0:USTF0",1726228105503,0.17234251,58155.0,58154.0,0.73825319]
["bitfinex-derivatives","BTCF0:USTF0",1726228105811,0.17234251,58155.0,58154.0,0.37745319]
["bitfinex-derivatives","BTCF0:USTF0",1726228106305,0.17334251,58155.0,58154.0,0.45433519]
["bitfinex-derivatives","BTCF0:USTF0",1726228109216,0.17334251,58155.0,58154.0,0.46994185]
["bitfinex-derivatives","BTCF0:USTF0",1726228109614,0.17334251,58155.0,58154.0,0.39394185]
["bitfinex-derivatives","BTCF0:USTF0",1726228110499,0.17334251,58155.0,58154.0,0.30796785]
["bitfinex-derivatives","BTCF0:USTF0",1726228110708,0.17334251,58155.0,58154.0,0.22199385]
["bitfinex-derivatives","BTCF0:USTF0",1726228110709,0.37334251,58155.0,58154.0,0.22199385]
["bitfinex-derivatives","BTCF0:USTF0",1726228110907,0.203,58155.0,58154.0,0.30784797]
["bitfinex-derivatives","BTCF0:USTF0",1726228111103,0.203,58155.0,58154.0,0.29228537]
["bitfinex-derivatives","BTCF0:USTF0",1726228111703,0.003,58155.0,58154.0,0.29228537]
["bitfinex-derivatives","BTCF0:USTF0",1726228111911,0.003,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726228113205,0.088972,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726228121315,0.003,58155.0,58154.0,0.173948]
["bitfinex-derivatives","BTCF0:USTF0",1726228125925,0.003,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726228125926,0.088972,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726228128623,0.088972,58155.0,58154.0,0.17382812]
["bitfinex-derivatives","BTCF0:USTF0",1726228129418,0.088972,58155.0,58154.0,0.2924621]
["bitfinex-derivatives","BTCF0:USTF0",1726228130523,0.088972,58155.0,58154.0,0.20660798]
["bitfinex-derivatives","BTCF0:USTF0",1726228132331,0.088972,58155.0,58154.0,0.29258459]
["bitfinex-derivatives","BTCF0:USTF0",1726228134033,0.22549884,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726228134230,0.30252667,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726228135520,0.1659904,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726228138534,0.0800184,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228138922,0.13983469,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228139127,0.21685309,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228140438,0.07964288,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228142037,0.003,58155.0,58154.0,0.29359553]
["bitfinex-derivatives","BTCF0:USTF0",1726228142736,0.003,58155.0,58154.0,0.29359553]
["bitfinex-derivatives","BTCF0:USTF0",1726228144136,0.003,58155.0,58154.0,0.41359553]
["bitfinex-derivatives","BTCF0:USTF0",1726228145332,0.088972,58155.0,58154.0,0.12164753]
["bitfinex-derivatives","BTCF0:USTF0",1726228145532,0.088972,58155.0,58154.0,0.08855397]
["bitfinex-derivatives","BTCF0:USTF0",1726228145723,0.088972,58155.0,58154.0,0.20765977]
["bitfinex-derivatives","BTCF0:USTF0",1726228146525,0.003,58155.0,58154.0,0.29363377]
["bitfinex-derivatives","BTCF0:USTF0",1726228148639,0.003,58155.0,58154.0,0.29357687]
["bitfinex-derivatives","BTCF0:USTF0",1726228150646,0.003,58155.0,58154.0,0.57955087]
["bitfinex-derivatives","BTCF0:USTF0",1726228150840,0.003,58155.0,58154.0,0.68256911]
["bitfinex-derivatives","BTCF0:USTF0",1726228151538,0.003,58155.0,58154.0,0.57955087]
["bitfinex-derivatives","BTCF0:USTF0",1726228152044,0.003,58155.0,58154.0,0.37955087]
["bitfinex-derivatives","BTCF0:USTF0",1726228156942,0.12274442,58155.0,58154.0,0.26050197]
["bitfinex-derivatives","BTCF0:USTF0",1726228157350,0.15732321,58155.0,58154.0,0.26050197]
["bitfinex-derivatives","BTCF0:USTF0",1726228158148,0.15732321,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228158454,0.03758935,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228158655,0.07969287,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228159351,0.21651804,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228159855,0.07969287,58155.0,58154.0,0.17452797]
["bitfinex-derivatives","BTCF0:USTF0",1726228160250,0.12356135,58155.0,58154.0,0.08855397]
["bitfinex-derivatives","BTCF0:USTF0",1726228160757,0.16566549,58155.0,58154.0,0.08855397]
["bitfinex-derivatives","BTCF0:USTF0",1726228160946,0.24656549,58155.0,58154.0,0.08855397]
["bitfinex-derivatives","BTCF0:USTF0",1726228164054,0.169872,58155.0,58154.0,0.29357321]
["bitfinex-derivatives","BTCF0:USTF0",1726228166242,0.088972,58155.0,58154.0,0.29357321]
["bitfinex-derivatives","BTCF0:USTF0",1726228166449,0.003,58155.0,58154.0,0.20756973]
["bitfinex-derivatives","BTCF0:USTF0",1726228168756,0.003,58155.0,58154.0,0.29356158]
["bitfinex-derivatives","BTCF0:USTF0",1726228168757,0.174944,58155.0,58154.0,0.29356158]
["bitfinex-derivatives","BTCF0:USTF0",1726228168953,0.174944,58155.0,58154.0,0.08855397]
["bitfinex-derivatives","BTCF0:USTF0",1726228170650,0.174944,58155.0,58154.0,0.07137336]
["bitfinex-derivatives","BTCF0:USTF0",1726228170869,0.174944,58155.0,58152.0,0.06879463]
["bitfinex-derivatives","BTCF0:USTF0",1726228170870,0.085974,58154.0,58152.0,0.06879463]
["bitfinex-derivatives","BTCF0:USTF0",1726228171048,0.78167773,58153.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228171357,0.2567345,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228171555,0.42016116,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228171755,0.28342666,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228172349,0.16342666,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228172565,0.07744066,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228172861,0.07844066,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228173267,0.03633195,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228174169,0.12231795,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228174362,0.12531795,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228174755,0.12431795,58146.0,58145.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1726228174961,0.12621733,58146.0,58145.0,0.08777798]
["bitfinex-derivatives","BTCF0:USTF0",1726228177965,0.12622632,58146.0,58145.0,0.08777798]
["bitfinex-derivatives","BTCF0:USTF0",1726228178965,0.567663,58148.0,58145.0,0.12003161]
["bitfinex-derivatives","BTCF0:USTF0",1726228179277,0.566783,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726228179772,0.446783,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726228179960,0.3608,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726228180163,0.3608,58148.0,58147.0,0.29185582]
["bitfinex-derivatives","BTCF0:USTF0",1726228180359,0.3608,58148.0,58147.0,0.41002545]
["bitfinex-derivatives","BTCF0:USTF0",1726228181166,0.3608,58148.0,58147.0,0.49600945]
["bitfinex-derivatives","BTCF0:USTF0",1726228181568,0.3608,58148.0,58147.0,0.49700945]
["bitfinex-derivatives","BTCF0:USTF0",1726228182074,0.3608,58148.0,58147.0,0.37800945]
["bitfinex-derivatives","BTCF0:USTF0",1726228182269,0.3608,58148.0,58147.0,0.17385582]
["bitfinex-derivatives","BTCF0:USTF0",1726228182576,0.446783,58148.0,58147.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726228182977,0.532766,58148.0,58147.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726228186078,0.732766,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228186262,0.806366,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228188771,0.445566,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228188978,0.806366,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228192580,0.606366,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228192782,0.446783,58148.0,58147.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726228194178,0.446783,58148.0,58147.0,0.29202036]
["bitfinex-derivatives","BTCF0:USTF0",1726228196180,0.446783,58148.0,58147.0,0.20614854]
["bitfinex-derivatives","BTCF0:USTF0",1726228198880,0.532766,58148.0,58147.0,0.20614854]
["bitfinex-derivatives","BTCF0:USTF0",1726228199080,0.446783,58148.0,58147.0,0.20614854]
["bitfinex-derivatives","BTCF0:USTF0",1726228200183,0.532766,58148.0,58147.0,0.30935272]
["bitfinex-derivatives","BTCF0:USTF0",1726228200889,0.446783,58148.0,58147.0,0.30951455]
["bitfinex-derivatives","BTCF0:USTF0",1726228201281,0.532766,58148.0,58147.0,0.30951455]
["bitfinex-derivatives","BTCF0:USTF0",1726228204789,0.532766,58148.0,58147.0,0.22363731]
["bitfinex-derivatives","BTCF0:USTF0",1726228205777,0.446783,58148.0,58147.0,0.30962131]
["bitfinex-derivatives","BTCF0:USTF0",1726228205978,0.085983,58148.0,58147.0,0.34757802]
["bitfinex-derivatives","BTCF0:USTF0",1726228206175,0.085983,58148.0,58147.0,0.34754524]
["bitfinex-derivatives","BTCF0:USTF0",1726228206992,0.085983,58148.0,58147.0,0.20641713]
["bitfinex-derivatives","BTCF0:USTF0",1726228207190,0.085983,58148.0,58147.0,0.12043313]
["bitfinex-derivatives","BTCF0:USTF0",1726228207378,0.285983,58148.0,58147.0,0.22362976]
["bitfinex-derivatives","BTCF0:USTF0",1726228207974,0.285983,58148.0,58147.0,0.12043313]
["bitfinex-derivatives","BTCF0:USTF0",1726228208185,0.205983,58148.0,58147.0,0.22363196]
["bitfinex-derivatives","BTCF0:USTF0",1726228208400,0.205983,58148.0,58147.0,0.20641713]
["bitfinex-derivatives","BTCF0:USTF0",1726228209187,0.24111689,58148.0,58147.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726228209591,0.60191689,58148.0,58147.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726228210289,0.48191689,58148.0,58147.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726228211482,0.60143434,58148.0,58147.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726228212989,0.68741734,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228213193,0.60143434,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228213388,0.68741734,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228213591,0.60143434,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228213900,0.61000932,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228214393,0.61000932,58148.0,58133.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726228214394,0.57678727,58148.0,58133.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726228214594,0.205999,58137.0,58136.0,0.00059055]
["bitfinex-derivatives","BTCF0:USTF0",1726228214790,0.24110556,58137.0,58136.0,0.00059055]
["bitfinex-derivatives","BTCF0:USTF0",1726228215901,0.24110556,58137.0,58136.0,0.00359055]
["bitfinex-derivatives","BTCF0:USTF0",1726228216096,0.205999,58137.0,58136.0,0.12230542]
["bitfinex-derivatives","BTCF0:USTF0",1726228216584,0.205999,58137.0,58136.0,0.12530542]
["bitfinex-derivatives","BTCF0:USTF0",1726228216784,0.291998,58137.0,58136.0,0.12530542]
["bitfinex-derivatives","BTCF0:USTF0",1726228216984,0.377997,58137.0,58136.0,0.00659055]
["bitfinex-derivatives","BTCF0:USTF0",1726228217592,1.227997,58137.0,58136.0,0.00659055]
["bitfinex-derivatives","BTCF0:USTF0",1726228218991,1.228997,58137.0,58136.0,0.00359055]
["bitfinex-derivatives","BTCF0:USTF0",1726228219206,0.172022,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228219389,0.172024,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228219586,0.239724,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228220685,0.240724,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228221393,0.515512,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228221596,0.635512,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228222190,0.58756091,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228225198,0.58756091,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228225581,0.58756091,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228230901,0.58756091,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228231291,0.02074891,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228231502,0.001,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228231807,0.001,58128.0,58127.0,0.1583516]
["bitfinex-derivatives","BTCF0:USTF0",1726228234993,0.121,58128.0,58127.0,0.1583516]
["bitfinex-derivatives","BTCF0:USTF0",1726228235394,0.121,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228235890,0.121,58128.0,58127.0,0.1067249]
["bitfinex-derivatives","BTCF0:USTF0",1726228236094,0.087012,58128.0,58127.0,0.1067249]
["bitfinex-derivatives","BTCF0:USTF0",1726228236798,0.287012,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228237502,0.647812,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228240999,0.447812,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228241208,0.447812,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228241905,0.087012,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228242106,0.447812,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228244604,0.533824,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228244809,0.733824,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228245704,0.819836,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228246207,0.94913546,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228246700,1.11979212,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228247012,0.94913546,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228247207,0.94902661,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228250812,1.11968327,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228253911,0.91968327,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228254104,1.11968327,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228254306,0.819836,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228256100,0.739836,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228258212,0.653824,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228258612,0.447812,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228260304,0.447812,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228261013,0.3618,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228261212,0.001,58128.0,58127.0,0.2929656]
["bitfinex-derivatives","BTCF0:USTF0",1726228261413,0.13043449,58128.0,58127.0,0.2929656]
["bitfinex-derivatives","BTCF0:USTF0",1726228261615,0.1546754,58128.0,58127.0,0.2929656]
["bitfinex-derivatives","BTCF0:USTF0",1726228261809,0.28410989,58128.0,58127.0,0.2929656]
["bitfinex-derivatives","BTCF0:USTF0",1726228266318,0.28410989,58128.0,58127.0,0.31272016]
["bitfinex-derivatives","BTCF0:USTF0",1726228269020,0.07763888,58128.0,58127.0,0.10670616]
["bitfinex-derivatives","BTCF0:USTF0",1726228269322,0.24153004,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228269523,0.207012,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228272218,0.087012,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228272417,0.001,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228272618,0.001,58128.0,58127.0,0.1729656]
["bitfinex-derivatives","BTCF0:USTF0",1726228273927,0.001,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228275922,0.087012,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228276327,0.22357069,58128.0,58127.0,0.0869516]
["bitfinex-derivatives","BTCF0:USTF0",1726228276631,0.21412619,58128.0,58127.0,0.2069516]
["bitfinex-derivatives","BTCF0:USTF0",1726228276928,0.21412619,58128.0,58127.0,0.6537656]
["bitfinex-derivatives","BTCF0:USTF0",1726228277121,0.0775675,58128.0,58127.0,0.6537656]
["bitfinex-derivatives","BTCF0:USTF0",1726228280823,0.0775675,58128.0,58127.0,0.5677516]
["bitfinex-derivatives","BTCF0:USTF0",1726228281134,0.21412619,58128.0,58127.0,0.6537656]
["bitfinex-derivatives","BTCF0:USTF0",1726228282425,0.0775675,58128.0,58127.0,0.6537656]
["bitfinex-derivatives","BTCF0:USTF0",1726228283630,0.21412619,58128.0,58127.0,0.6537656]
["bitfinex-derivatives","BTCF0:USTF0",1726228283826,0.0775675,58128.0,58127.0,0.6537656]
["bitfinex-derivatives","BTCF0:USTF0",1726228284334,0.001,58128.0,58127.0,0.6537656]
["bitfinex-derivatives","BTCF0:USTF0",1726228284534,0.001,58128.0,58127.0,0.5677516]
["bitfinex-derivatives","BTCF0:USTF0",1726228287027,0.001,58128.0,58127.0,0.4817376]
["bitfinex-derivatives","BTCF0:USTF0",1726228287028,0.087012,58128.0,58127.0,0.4817376]
["bitfinex-derivatives","BTCF0:USTF0",1726228287233,0.293024,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228289529,0.653824,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228289938,0.67219858,58128.0,58127.0,0.0009376]
["bitfinex-derivatives","BTCF0:USTF0",1726228291739,0.51612,58127.0,58121.0,0.05159421]
["bitfinex-derivatives","BTCF0:USTF0",1726228291943,0.258081,58118.0,58109.0,0.06846475]
["bitfinex-derivatives","BTCF0:USTF0",1726228292142,0.378081,58118.0,58109.0,0.06846475]
["bitfinex-derivatives","BTCF0:USTF0",1726228292441,0.17208,58109.0,58108.0,0.00070661]
["bitfinex-derivatives","BTCF0:USTF0",1726228292634,0.53288,58109.0,58108.0,0.00070661]
["bitfinex-derivatives","BTCF0:USTF0",1726228292834,1.64916,58109.0,58108.0,0.00070661]
["bitfinex-derivatives","BTCF0:USTF0",1726228293140,1.71446,58109.0,58108.0,0.00070661]
["bitfinex-derivatives","BTCF0:USTF0",1726228293735,1.77636,58109.0,58108.0,0.00070661]
["bitfinex-derivatives","BTCF0:USTF0",1726228294230,1.97636,58109.0,58108.0,0.00070661]
["bitfinex-derivatives","BTCF0:USTF0",1726228294936,1.97936,58109.0,58108.0,0.00170661]
["bitfinex-derivatives","BTCF0:USTF0",1726228295238,0.086054,58100.0,58099.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1726228295435,0.646854,58100.0,58099.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1726228295639,1.163214,58100.0,58099.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1726228296739,0.648854,58100.0,58099.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1726228296943,0.3628,58100.0,58099.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1726228297736,0.3658,58100.0,58099.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1726228297943,0.737908,58100.0,58099.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1726228299153,0.651854,58100.0,58099.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1726228299356,0.651854,58100.0,58090.0,0.56170282]
["bitfinex-derivatives","BTCF0:USTF0",1726228299357,1.68216,58100.0,58090.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1726228299559,0.2,58091.0,58090.0,0.08697182]
["bitfinex-derivatives","BTCF0:USTF0",1726228299761,0.2,58095.0,58090.0,0.08697182]
["bitfinex-derivatives","BTCF0:USTF0",1726228300257,0.3608,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726228300651,0.2,58095.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726228300852,0.3608,58094.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726228301254,0.086067,58091.0,58090.0,0.00890282]
["bitfinex-derivatives","BTCF0:USTF0",1726228301556,0.086067,58091.0,58090.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1726228301761,0.003,58093.0,58090.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1726228302061,0.003,58093.0,58090.0,0.08697182]
["bitfinex-derivatives","BTCF0:USTF0",1726228302263,0.001,58093.0,58090.0,0.08697182]
["bitfinex-derivatives","BTCF0:USTF0",1726228302962,0.4905,58094.0,58090.0,0.08697182]
["bitfinex-derivatives","BTCF0:USTF0",1726228303165,0.4915,58094.0,58090.0,0.08697182]
["bitfinex-derivatives","BTCF0:USTF0",1726228303755,0.4905,58094.0,58090.0,0.08697182]
["bitfinex-derivatives","BTCF0:USTF0",1726228304054,0.4905,58094.0,58090.0,0.08797182]
["bitfinex-derivatives","BTCF0:USTF0",1726228304256,0.086067,58091.0,58090.0,0.08797182]
["bitfinex-derivatives","BTCF0:USTF0",1726228304658,0.286067,58091.0,58090.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1726228304962,0.372134,58091.0,58090.0,0.00190282]
["bitfinex-derivatives","BTCF0:USTF0",1726228305367,0.3608,58092.0,58090.0,0.00190282]
["bitfinex-derivatives","BTCF0:USTF0",1726228306159,0.3608,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228306453,0.40380338,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228308063,0.40480338,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228308675,0.31873738,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228312169,0.40480338,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228314164,0.52480338,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228315569,0.43873738,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228316174,0.52480338,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228321573,0.52480338,58092.0,58091.0,0.20586582]
["bitfinex-derivatives","BTCF0:USTF0",1726228322182,0.43873738,58092.0,58091.0,0.29193282]
["bitfinex-derivatives","BTCF0:USTF0",1726228323182,0.52480338,58092.0,58091.0,0.29193282]
["bitfinex-derivatives","BTCF0:USTF0",1726228324378,0.43873738,58092.0,58091.0,0.43483349]
["bitfinex-derivatives","BTCF0:USTF0",1726228324969,0.52480338,58092.0,58091.0,0.34876649]
["bitfinex-derivatives","BTCF0:USTF0",1726228325173,0.43873738,58092.0,58091.0,0.34876649]
["bitfinex-derivatives","BTCF0:USTF0",1726228325378,0.43873738,58092.0,58091.0,0.43483349]
["bitfinex-derivatives","BTCF0:USTF0",1726228325580,0.43873738,58092.0,58091.0,0.34876649]
["bitfinex-derivatives","BTCF0:USTF0",1726228326286,0.43873738,58092.0,58091.0,0.43483349]
["bitfinex-derivatives","BTCF0:USTF0",1726228326482,0.43873738,58092.0,58091.0,0.34876649]
["bitfinex-derivatives","BTCF0:USTF0",1726228329276,0.43873738,58092.0,58091.0,0.43483349]
["bitfinex-derivatives","BTCF0:USTF0",1726228329878,0.43873738,58092.0,58091.0,0.34876649]
["bitfinex-derivatives","BTCF0:USTF0",1726228330889,0.43873738,58092.0,58091.0,0.43483349]
["bitfinex-derivatives","BTCF0:USTF0",1726228331286,0.43873738,58092.0,58091.0,0.34876649]
["bitfinex-derivatives","BTCF0:USTF0",1726228331782,0.43873738,58092.0,58091.0,0.43483349]
["bitfinex-derivatives","BTCF0:USTF0",1726228331983,0.43873738,58092.0,58091.0,0.34876649]
["bitfinex-derivatives","BTCF0:USTF0",1726228332988,0.52480338,58092.0,58091.0,0.34876649]
["bitfinex-derivatives","BTCF0:USTF0",1726228333989,0.52480338,58092.0,58091.0,0.34904817]
["bitfinex-derivatives","BTCF0:USTF0",1726228336593,0.60048832,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228337895,0.28275094,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726228340779,0.07668494,58092.0,58091.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1726228341180,0.00088,58095.0,58094.0,0.172126]
["bitfinex-derivatives","BTCF0:USTF0",1726228341381,0.11968044,58099.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726228341691,0.36568,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726228341692,0.48136044,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726228341993,0.48048044,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726228342181,0.3608,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726228343088,0.3668,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726228344596,0.3668,58102.0,58101.0,0.20664666]
["bitfinex-derivatives","BTCF0:USTF0",1726228345287,0.017,58102.0,58101.0,0.20764666]
["bitfinex-derivatives","BTCF0:USTF0",1726228347392,0.017,58102.0,58101.0,0.31095829]
["bitfinex-derivatives","BTCF0:USTF0",1726228347695,0.01871506,58106.0,58105.0,0.172092]
["bitfinex-derivatives","BTCF0:USTF0",1726228347993,0.086038,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726228348390,0.10464388,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726228349096,0.11064388,58111.0,58110.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726228349985,0.11464388,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726228351698,0.19087436,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726228352283,0.32725744,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726228352491,0.24369095,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726228353288,0.39710717,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726228354293,0.39710717,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228354494,0.48314517,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228354794,0.39710717,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228356098,0.69052895,58111.0,58110.0,0.00122095]
["bitfinex-derivatives","BTCF0:USTF0",1726228357795,0.69033508,58111.0,58110.0,0.00122095]
["bitfinex-derivatives","BTCF0:USTF0",1726228358491,0.69035065,58111.0,58110.0,0.00122095]
["bitfinex-derivatives","BTCF0:USTF0",1726228358797,0.77638865,58111.0,58110.0,0.00122095]
["bitfinex-derivatives","BTCF0:USTF0",1726228359591,0.64751988,58111.0,58110.0,0.00122095]
["bitfinex-derivatives","BTCF0:USTF0",1726228360315,0.71121988,58111.0,58110.0,0.00122095]
["bitfinex-derivatives","BTCF0:USTF0",1726228360789,0.71393988,58111.0,58110.0,0.00122095]
["bitfinex-derivatives","BTCF0:USTF0",1726228361998,0.258147,58103.0,58102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228362304,0.172116,58097.0,58096.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726228363803,0.258174,58097.0,58096.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726228365291,0.259174,58097.0,58096.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726228365494,0.172128,58093.0,58092.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726228365692,0.652928,58093.0,58092.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726228365895,0.086067,58091.0,58090.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1726228366795,0.172134,58091.0,58090.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1726228367000,0.258201,58091.0,58090.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1726228367505,0.29145217,58091.0,58090.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1726228368092,0.29145217,58091.0,58090.0,0.00190282]
["bitfinex-derivatives","BTCF0:USTF0",1726228368504,0.29145217,58091.0,58090.0,0.00390282]
["bitfinex-derivatives","BTCF0:USTF0",1726228368505,0.258201,58091.0,58090.0,0.00390282]
["bitfinex-derivatives","BTCF0:USTF0",1726228368903,0.29145391,58091.0,58090.0,0.00390282]
["bitfinex-derivatives","BTCF0:USTF0",1726228369298,0.258201,58091.0,58090.0,0.00390282]
["bitfinex-derivatives","BTCF0:USTF0",1726228371704,0.27717847,58091.0,58090.0,0.00390282]
["bitfinex-derivatives","BTCF0:USTF0",1726228372700,0.27717847,58091.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228372701,0.172152,58085.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228372898,0.17216,58082.0,58081.0,0.00186353]
["bitfinex-derivatives","BTCF0:USTF0",1726228373098,0.37824,58082.0,58081.0,0.00186353]
["bitfinex-derivatives","BTCF0:USTF0",1726228374198,0.37824,58082.0,58081.0,0.00786353]
["bitfinex-derivatives","BTCF0:USTF0",1726228374596,1.49476,58082.0,58081.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726228374800,0.258276,58074.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228375002,0.172188,58073.0,58068.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1726228375413,0.292188,58073.0,58068.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1726228375707,0.172188,58073.0,58068.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1726228375896,0.206094,58073.0,58068.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1726228376707,0.210094,58073.0,58068.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1726228377610,0.215094,58073.0,58068.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1726228378014,0.23397777,58073.0,58068.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1726228378408,0.009,58073.0,58072.0,0.08768338]
["bitfinex-derivatives","BTCF0:USTF0",1726228379008,0.44672517,58074.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228379307,0.598488,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228379501,0.660088,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228379910,0.662088,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228381107,0.664088,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228381306,0.453894,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228381610,0.573894,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228382109,0.67234633,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228383011,0.007,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228383212,0.093094,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228383705,0.453894,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228386210,0.653894,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228390711,0.656614,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228392923,0.742708,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228394325,0.656614,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228394818,0.00972,58073.0,58072.0,0.08768338]
["bitfinex-derivatives","BTCF0:USTF0",1726228395324,0.01862581,58087.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726228395520,0.01862581,58087.0,58078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726228395521,0.086079,58084.0,58078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726228395717,0.086079,58084.0,58082.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726228395919,0.004,58090.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726228395920,0.086074,58086.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726228396125,0.086076,58085.0,58084.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726228396521,0.086083,58080.0,58079.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726228396723,0.286083,58080.0,58079.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726228398016,0.646883,58080.0,58079.0,0.12838578]
["bitfinex-derivatives","BTCF0:USTF0",1726228398214,0.646883,58080.0,58079.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726228398530,0.646883,58080.0,58079.0,0.1284027]
["bitfinex-derivatives","BTCF0:USTF0",1726228398828,0.646883,58080.0,58079.0,0.1294027]
["bitfinex-derivatives","BTCF0:USTF0",1726228399228,0.646883,58080.0,58079.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726228399432,0.646883,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228399634,0.646883,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228400020,0.3608,58080.0,58079.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726228400219,0.086079,58084.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228400425,0.1046265,58088.0,58080.0,0.06872551]
["bitfinex-derivatives","BTCF0:USTF0",1726228400625,0.2,58091.0,58083.0,0.06872551]
["bitfinex-derivatives","BTCF0:USTF0",1726228400828,0.086079,58083.0,58081.0,0.06872551]
["bitfinex-derivatives","BTCF0:USTF0",1726228401020,0.086083,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228401623,0.086083,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228402118,0.086089,58076.0,58075.0,0.17199216]
["bitfinex-derivatives","BTCF0:USTF0",1726228402321,0.086089,58076.0,58075.0,0.29206084]
["bitfinex-derivatives","BTCF0:USTF0",1726228403123,0.086089,58076.0,58075.0,0.20597084]
["bitfinex-derivatives","BTCF0:USTF0",1726228403332,0.086089,58076.0,58075.0,0.12006868]
["bitfinex-derivatives","BTCF0:USTF0",1726228403723,0.086089,58076.0,58073.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1726228403724,0.086091,58075.0,58073.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1726228403930,0.03325674,58074.0,58073.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1726228404934,0.07541907,58074.0,58073.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1726228405839,0.16151107,58074.0,58073.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1726228406340,0.1193494,58074.0,58073.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1726228406725,0.2054774,58074.0,58073.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1726228406926,0.2387348,58074.0,58073.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1726228407431,0.1193494,58074.0,58073.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1726228408732,0.1193494,58074.0,58073.0,0.330994]
["bitfinex-derivatives","BTCF0:USTF0",1726228408733,0.0332574,58074.0,58073.0,0.330994]
["bitfinex-derivatives","BTCF0:USTF0",1726228408930,0.0332574,58074.0,58073.0,0.691794]
["bitfinex-derivatives","BTCF0:USTF0",1726228409126,0.0332574,58074.0,58073.0,0.330994]
["bitfinex-derivatives","BTCF0:USTF0",1726228409323,0.1193494,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726228409526,0.11935563,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726228410940,0.12535563,58074.0,58073.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726228411432,0.11935563,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726228411638,0.12535563,58074.0,58073.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726228411834,0.095092,58074.0,58073.0,0.20717835]
["bitfinex-derivatives","BTCF0:USTF0",1726228413527,0.095092,58074.0,58073.0,0.31026126]
["bitfinex-derivatives","BTCF0:USTF0",1726228414438,0.095092,58074.0,58073.0,0.31027252]
["bitfinex-derivatives","BTCF0:USTF0",1726228414834,0.095092,58074.0,58073.0,0.20718961]
["bitfinex-derivatives","BTCF0:USTF0",1726228415235,0.009,58074.0,58073.0,0.67117499]
["bitfinex-derivatives","BTCF0:USTF0",1726228415440,0.009,58074.0,58073.0,0.63018961]
["bitfinex-derivatives","BTCF0:USTF0",1726228416738,0.009,58074.0,58073.0,0.71628361]
["bitfinex-derivatives","BTCF0:USTF0",1726228416942,0.086086,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726228417139,0.086086,58079.0,58078.0,0.67016758]
["bitfinex-derivatives","BTCF0:USTF0",1726228417335,0.086086,58079.0,58078.0,0.56698161]
["bitfinex-derivatives","BTCF0:USTF0",1726228417640,0.204,58086.0,58081.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726228417641,0.086081,58082.0,58081.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726228417941,0.086081,58082.0,58081.0,0.20617461]
["bitfinex-derivatives","BTCF0:USTF0",1726228418139,0.086081,58082.0,58081.0,0.30935667]
["bitfinex-derivatives","BTCF0:USTF0",1726228418341,0.086081,58082.0,58081.0,0.20617461]
["bitfinex-derivatives","BTCF0:USTF0",1726228418544,0.086081,58082.0,58081.0,0.30894455]
["bitfinex-derivatives","BTCF0:USTF0",1726228418744,0.086078,58084.0,58083.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726228418946,0.16189154,58084.0,58083.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726228419242,0.1618935,58084.0,58083.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726228420244,0.23908422,58084.0,58083.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726228420434,0.11973952,58084.0,58083.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726228420850,0.16189345,58084.0,58083.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726228421143,0.11973952,58084.0,58083.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726228421739,0.16189345,58084.0,58083.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726228422137,0.16189345,58084.0,58083.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726228422339,0.15299571,58084.0,58083.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726228422649,0.03366152,58084.0,58083.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1726228424239,0.03366152,58084.0,58083.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1726228424540,0.03366152,58084.0,58083.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1726228425149,0.03366152,58084.0,58083.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1726228425355,0.03366152,58084.0,58083.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1726228426838,0.086072,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726228427946,0.086072,58088.0,58087.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726228428148,0.172144,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228429847,0.172144,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228432252,0.292144,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228441961,0.32615235,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228442355,0.44548654,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228442750,0.32615235,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228443256,0.36830603,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228443850,0.36830615,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228445057,0.44556507,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228445666,0.36830788,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228446267,0.4115959,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228446560,0.32610318,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228446865,0.3682587,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228447960,0.3682587,58088.0,58075.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726228447961,1.27964442,58088.0,58075.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726228448168,0.086089,58076.0,58075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726228448460,0.16221082,58076.0,58075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726228448853,0.086089,58076.0,58075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726228449060,0.172178,58076.0,58075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726228449255,0.172178,58076.0,58075.0,0.13221646]
["bitfinex-derivatives","BTCF0:USTF0",1726228450361,0.172178,58076.0,58075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726228450564,0.292178,58076.0,58075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726228450764,0.292178,58076.0,58075.0,0.13221646]
["bitfinex-derivatives","BTCF0:USTF0",1726228451063,0.172178,58076.0,58075.0,0.13221646]
["bitfinex-derivatives","BTCF0:USTF0",1726228451265,0.172178,58076.0,58075.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726228451863,0.086089,58076.0,58073.0,0.06877027]
["bitfinex-derivatives","BTCF0:USTF0",1726228452070,0.172184,58074.0,58073.0,0.06877027]
["bitfinex-derivatives","BTCF0:USTF0",1726228452276,0.172184,58074.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228452277,0.172188,58073.0,58072.0,0.07035865]
["bitfinex-derivatives","BTCF0:USTF0",1726228453662,0.174188,58073.0,58072.0,0.07035865]
["bitfinex-derivatives","BTCF0:USTF0",1726228454263,0.174188,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228455267,0.175188,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228455666,0.381282,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228456969,0.41454738,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228457166,0.381282,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228458571,0.295188,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228459167,0.381282,58073.0,58072.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1726228462777,0.381282,58073.0,58063.0,0.00542702]
["bitfinex-derivatives","BTCF0:USTF0",1726228462778,0.172214,58064.0,58063.0,0.00542702]
["bitfinex-derivatives","BTCF0:USTF0",1726228462976,0.206107,58064.0,58063.0,0.00142702]
["bitfinex-derivatives","BTCF0:USTF0",1726228463183,0.086107,58064.0,58063.0,0.00142702]
["bitfinex-derivatives","BTCF0:USTF0",1726228463683,0.086107,58064.0,58063.0,0.08753602]
["bitfinex-derivatives","BTCF0:USTF0",1726228463980,0.16302367,58064.0,58063.0,0.00842702]
["bitfinex-derivatives","BTCF0:USTF0",1726228464368,0.16302367,58064.0,58063.0,0.01442702]
["bitfinex-derivatives","BTCF0:USTF0",1726228464974,0.16302367,58064.0,58063.0,0.06589176]
["bitfinex-derivatives","BTCF0:USTF0",1726228465172,0.24913067,58064.0,58063.0,0.06589176]
["bitfinex-derivatives","BTCF0:USTF0",1726228465881,0.24913067,58064.0,58063.0,0.01442702]
["bitfinex-derivatives","BTCF0:USTF0",1726228466781,0.2675673,58064.0,58063.0,0.01442702]
["bitfinex-derivatives","BTCF0:USTF0",1726228467380,1.25511663,58064.0,58058.0,0.05146474]
["bitfinex-derivatives","BTCF0:USTF0",1726228467680,0.086135,58045.0,58041.0,0.18917515]
["bitfinex-derivatives","BTCF0:USTF0",1726228467882,0.3608,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726228468074,0.446922,58054.0,58045.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1726228468379,0.446922,58054.0,58044.0,0.12167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228468380,0.3608,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228468577,0.4808,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228469080,0.3608,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228470775,0.3628,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228471179,0.3648,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228471481,0.3668,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228471777,0.006,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726228471987,0.006,58046.0,58045.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1726228473178,0.090134,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228473380,0.086135,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228473887,0.007,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228474075,0.446935,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228474872,0.649935,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228476386,0.73607,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228477180,0.75641259,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228477380,0.75341259,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228477684,0.75841259,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228477985,0.76041259,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228478176,0.67427759,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228479178,0.47427759,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228480086,0.11347759,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228481688,0.009,58045.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228481887,0.009,58045.0,58044.0,0.08781198]
["bitfinex-derivatives","BTCF0:USTF0",1726228482301,0.009,58045.0,58044.0,0.64861198]
["bitfinex-derivatives","BTCF0:USTF0",1726228482793,0.00272,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726228482991,0.00272,58046.0,58045.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1726228484187,0.00872,58046.0,58045.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1726228484590,0.094854,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228484794,0.180988,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228484985,0.094854,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228485302,0.180988,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228485484,0.094854,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228485990,0.11824316,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228487093,0.03210916,58046.0,58045.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726228487606,0.01372,58046.0,58045.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726228488797,0.099854,58046.0,58045.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726228489694,0.099854,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228491501,0.460654,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228492001,0.546788,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228493196,1.063628,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228493596,1.394068,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228493802,1.997042,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228494001,2.07251164,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228494299,2.20908153,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228494503,2.12294753,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228494703,2.12294753,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228494704,1.81410964,58046.0,58044.0,0.00167498]
["bitfinex-derivatives","BTCF0:USTF0",1726228494906,0.2,58037.0,58035.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1726228495203,0.086162,58027.0,58021.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726228495404,0.086162,58027.0,58017.0,0.00119072]
["bitfinex-derivatives","BTCF0:USTF0",1726228495405,0.286162,58027.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726228495593,0.086162,58027.0,58017.0,0.25999072]
["bitfinex-derivatives","BTCF0:USTF0",1726228496302,0.40526576,58027.0,58017.0,0.25999072]
["bitfinex-derivatives","BTCF0:USTF0",1726228496499,0.11944799,58027.0,58017.0,0.25999072]
["bitfinex-derivatives","BTCF0:USTF0",1726228496703,0.23858205,58027.0,58017.0,0.25999072]
["bitfinex-derivatives","BTCF0:USTF0",1726228497314,0.23958205,58027.0,58026.0,0.01031517]
["bitfinex-derivatives","BTCF0:USTF0",1726228497712,0.23958205,58027.0,58026.0,0.01831517]
["bitfinex-derivatives","BTCF0:USTF0",1726228497713,0.087162,58027.0,58026.0,0.01831517]
["bitfinex-derivatives","BTCF0:USTF0",1726228498020,0.16264634,58027.0,58026.0,0.01831517]
["bitfinex-derivatives","BTCF0:USTF0",1726228498220,0.03428616,58027.0,58026.0,0.10447817]
["bitfinex-derivatives","BTCF0:USTF0",1726228498412,0.001,58027.0,58026.0,0.10447817]
["bitfinex-derivatives","BTCF0:USTF0",1726228499017,0.001,58027.0,58026.0,0.16107817]
["bitfinex-derivatives","BTCF0:USTF0",1726228500024,0.001,58027.0,58026.0,0.67807817]
["bitfinex-derivatives","BTCF0:USTF0",1726228500410,0.001,58027.0,58026.0,1.27807817]
["bitfinex-derivatives","BTCF0:USTF0",1726228500716,0.004,58034.0,58026.0,0.24724117]
["bitfinex-derivatives","BTCF0:USTF0",1726228500918,0.004,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726228501221,0.086146,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726228501416,0.22626703,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726228501613,0.1616066,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726228502014,0.08614,58042.0,58041.0,0.15491127]
["bitfinex-derivatives","BTCF0:USTF0",1726228503325,0.09314,58042.0,58041.0,0.15591127]
["bitfinex-derivatives","BTCF0:USTF0",1726228504325,0.10214,58042.0,58041.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726228505220,0.30214,58042.0,58041.0,0.15688167]
["bitfinex-derivatives","BTCF0:USTF0",1726228505526,0.30214,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228507315,0.38828,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228507522,0.30214,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228507920,0.38828,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228509124,0.086142,58041.0,58029.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1726228509330,0.3608,58030.0,58029.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1726228509530,0.39408029,58030.0,58029.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1726228510425,0.39408029,58030.0,58029.0,0.148258]
["bitfinex-derivatives","BTCF0:USTF0",1726228510723,0.51316779,58030.0,58029.0,0.148258]
["bitfinex-derivatives","BTCF0:USTF0",1726228510928,0.51316779,58030.0,58029.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1726228511128,0.39408029,58030.0,58029.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1726228511329,0.48023829,58030.0,58029.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1726228511512,0.59932579,58030.0,58029.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1726228512127,0.48023829,58030.0,58029.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1726228512526,0.52243388,58030.0,58029.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1726228512725,0.599311,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228512921,0.57532722,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228513121,0.72841437,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228513518,0.57532722,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228514125,0.72843843,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228514526,0.52243409,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228515331,0.52243409,58030.0,58029.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1726228516321,0.57532426,58030.0,58029.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1726228516536,0.57532406,58030.0,58029.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1726228516836,0.52243409,58030.0,58029.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1726228517034,0.446958,58030.0,58029.0,0.16489967]
["bitfinex-derivatives","BTCF0:USTF0",1726228518131,0.446958,58030.0,58029.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1726228519620,0.446958,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228521138,0.446958,58030.0,58029.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1726228525444,0.01883107,58033.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228525738,0.3648,58037.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228525739,0.086153,58034.0,58033.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726228525951,0.086153,58034.0,58033.0,0.15496017]
["bitfinex-derivatives","BTCF0:USTF0",1726228526243,0.2,58036.0,58032.0,0.15496217]
["bitfinex-derivatives","BTCF0:USTF0",1726228526244,0.086153,58033.0,58032.0,0.15496217]
["bitfinex-derivatives","BTCF0:USTF0",1726228526437,0.286153,58033.0,58032.0,0.06880917]
["bitfinex-derivatives","BTCF0:USTF0",1726228527531,0.286153,58033.0,58032.0,0.07080917]
["bitfinex-derivatives","BTCF0:USTF0",1726228528140,0.286153,58033.0,58032.0,0.15696417]
["bitfinex-derivatives","BTCF0:USTF0",1726228528945,0.286153,58033.0,58032.0,0.15796417]
["bitfinex-derivatives","BTCF0:USTF0",1726228529140,0.286153,58033.0,58032.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726228532231,0.31943664,58033.0,58032.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726228532937,0.23328364,58033.0,58032.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726228533140,0.03328364,58033.0,58032.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726228534137,0.06656539,58033.0,58032.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726228534343,0.03328175,58033.0,58032.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726228535143,0.03328175,58033.0,58032.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1726228535334,0.03328164,58033.0,58032.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726228535639,0.03628164,58033.0,58032.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726228535943,0.12443464,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228537042,0.03828164,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228537236,0.04100164,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228539044,0.04100144,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228539344,0.00772,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228541141,0.00772,58033.0,58032.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1726228541533,0.00772,58033.0,58032.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1726228541936,0.00772,58033.0,58032.0,0.86140119]
["bitfinex-derivatives","BTCF0:USTF0",1726228542136,0.00772,58033.0,58032.0,0.775425]
["bitfinex-derivatives","BTCF0:USTF0",1726228542836,0.00772,58033.0,58032.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726228543041,0.00572,58033.0,58032.0,0.259465]
["bitfinex-derivatives","BTCF0:USTF0",1726228543343,0.00272,58033.0,58032.0,0.259465]
["bitfinex-derivatives","BTCF0:USTF0",1726228543740,0.00272,58033.0,58032.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1726228543944,0.00272,58033.0,58032.0,0.259465]
["bitfinex-derivatives","BTCF0:USTF0",1726228544140,0.00272,58033.0,58032.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1726228544748,0.00272,58033.0,58032.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726228545349,0.00272,58033.0,58032.0,0.15598248]
["bitfinex-derivatives","BTCF0:USTF0",1726228545646,0.088873,58033.0,58032.0,0.15598248]
["bitfinex-derivatives","BTCF0:USTF0",1726228546058,0.00272,58033.0,58032.0,0.15598248]
["bitfinex-derivatives","BTCF0:USTF0",1726228546247,0.00272,58033.0,58032.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726228546546,0.00272,58033.0,58032.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1726228547147,0.03599888,58033.0,58032.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1726228547344,0.00272,58033.0,58032.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1726228547652,0.07818777,58033.0,58032.0,0.53411]
["bitfinex-derivatives","BTCF0:USTF0",1726228548350,0.07818777,58033.0,58032.0,0.447955]
["bitfinex-derivatives","BTCF0:USTF0",1726228548548,0.07818762,58033.0,58032.0,0.73411]
["bitfinex-derivatives","BTCF0:USTF0",1726228549749,0.16434062,58033.0,58032.0,0.447955]
["bitfinex-derivatives","BTCF0:USTF0",1726228549948,0.12215181,58033.0,58032.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726228552338,0.11943181,58033.0,58032.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726228552541,0.11943181,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228552842,0.20538011,58033.0,58032.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726228553037,0.086153,58033.0,58032.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726228553245,0.13903765,58033.0,58032.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726228553449,0.14003765,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228553652,0.21750834,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228554252,0.089153,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726228554844,0.089153,58033.0,58031.0,0.08597619]
["bitfinex-derivatives","BTCF0:USTF0",1726228554845,0.086155,58032.0,58031.0,0.08597619]
["bitfinex-derivatives","BTCF0:USTF0",1726228555059,0.793714,58032.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726228555356,0.086156,58031.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726228556759,0.292313,58031.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726228556942,0.292313,58031.0,58030.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726228557548,0.292313,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228557752,0.292313,58031.0,58030.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726228558658,0.206156,58031.0,58030.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726228560545,0.206156,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228560742,0.292312,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228560945,0.323956,58031.0,58030.0,0.0698493]
["bitfinex-derivatives","BTCF0:USTF0",1726228561352,0.410112,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228561858,0.323956,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228562061,0.410112,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228565655,0.496268,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228566658,0.498988,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228567556,1.185144,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228567756,0.258498,58024.0,58023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228567958,0.258498,58024.0,58017.0,0.00119072]
["bitfinex-derivatives","BTCF0:USTF0",1726228567959,0.086175,58018.0,58017.0,0.00119072]
["bitfinex-derivatives","BTCF0:USTF0",1726228568153,0.206175,58018.0,58017.0,0.00119072]
["bitfinex-derivatives","BTCF0:USTF0",1726228568854,0.206175,58018.0,58010.0,0.08597619]
["bitfinex-derivatives","BTCF0:USTF0",1726228568855,0.086181,58014.0,58010.0,0.08597619]
["bitfinex-derivatives","BTCF0:USTF0",1726228569052,0.4808,58011.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228569260,0.172378,58009.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228569460,0.24789139,58009.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228569657,0.35719411,58009.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228569861,0.35679059,58009.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228570056,0.22090239,58009.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228570663,0.22090239,58009.0,58008.0,0.00329168]
["bitfinex-derivatives","BTCF0:USTF0",1726228570862,0.22090265,58009.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726228571162,0.086202,58000.0,57995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726228571365,0.206202,58000.0,57995.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1726228571564,0.206202,58000.0,57995.0,0.449128]
["bitfinex-derivatives","BTCF0:USTF0",1726228571761,0.206202,58000.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726228571961,0.12,58000.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228572156,0.2,58002.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228572463,0.086202,58000.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726228572867,0.2,58002.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228573068,0.2,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726228573368,0.201,58002.0,57999.0,0.01174882]
["bitfinex-derivatives","BTCF0:USTF0",1726228574069,0.087202,58000.0,57999.0,0.02274882]
["bitfinex-derivatives","BTCF0:USTF0",1726228574256,0.087202,58000.0,57999.0,0.01374882]
["bitfinex-derivatives","BTCF0:USTF0",1726228574759,0.086202,58000.0,57999.0,0.01174882]
["bitfinex-derivatives","BTCF0:USTF0",1726228575367,0.087202,58000.0,57999.0,0.01174882]
["bitfinex-derivatives","BTCF0:USTF0",1726228575869,0.086202,58000.0,57999.0,0.00274882]
["bitfinex-derivatives","BTCF0:USTF0",1726228576075,0.095202,58000.0,57999.0,0.08995282]
["bitfinex-derivatives","BTCF0:USTF0",1726228576266,0.05207195,58000.0,57999.0,0.08995282]
["bitfinex-derivatives","BTCF0:USTF0",1726228576771,0.009,58000.0,57999.0,0.09895282]
["bitfinex-derivatives","BTCF0:USTF0",1726228577570,0.009,58000.0,57999.0,0.08995282]
["bitfinex-derivatives","BTCF0:USTF0",1726228577771,0.009,58000.0,57999.0,0.09095282]
["bitfinex-derivatives","BTCF0:USTF0",1726228577772,0.017,58000.0,57999.0,0.09095282]
["bitfinex-derivatives","BTCF0:USTF0",1726228578276,0.3608,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726228579970,0.3698,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726228580668,0.5698,58003.0,58002.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726228580863,0.661998,58003.0,58002.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726228583965,0.748196,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228585263,0.748196,58003.0,57999.0,0.00274882]
["bitfinex-derivatives","BTCF0:USTF0",1726228585264,0.172404,58000.0,57999.0,0.00274882]
["bitfinex-derivatives","BTCF0:USTF0",1726228585466,0.086202,58000.0,57999.0,0.00274882]
["bitfinex-derivatives","BTCF0:USTF0",1726228585667,1.203442,58000.0,57999.0,0.00274882]
["bitfinex-derivatives","BTCF0:USTF0",1726228585975,0.08621,57995.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726228586276,0.5608,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726228587876,0.5608,57992.0,57991.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1726228588375,0.5608,57992.0,57982.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726228588376,0.086217,57990.0,57964.0,0.0514125]
["bitfinex-derivatives","BTCF0:USTF0",1726228588562,0.086217,57990.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726228588563,0.086271,57954.0,57952.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726228588763,0.258747,57970.0,57938.0,0.05544233]
["bitfinex-derivatives","BTCF0:USTF0",1726228588764,0.9216,57953.0,57938.0,0.05144233]
["bitfinex-derivatives","BTCF0:USTF0",1726228588964,0.3608,57953.0,57944.0,0.36386196]
["bitfinex-derivatives","BTCF0:USTF0",1726228589168,0.3608,57953.0,57952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726228589365,0.3608,57959.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726228589568,0.3608,57959.0,57955.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726228589774,0.85,57964.0,57955.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726228590074,0.3608,57966.0,57955.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726228590374,0.004,57971.0,57944.0,0.00306196]
["bitfinex-derivatives","BTCF0:USTF0",1726228590375,0.7216,57957.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726228590573,0.3608,57950.0,57944.0,0.00306196]
["bitfinex-derivatives","BTCF0:USTF0",1726228590773,0.3608,57945.0,57944.0,0.00306196]
["bitfinex-derivatives","BTCF0:USTF0",1726228591270,0.3608,57950.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726228591473,0.3608,57949.0,57944.0,0.00306196]
["bitfinex-derivatives","BTCF0:USTF0",1726228591772,0.3608,57949.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726228591976,0.3608,57949.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726228592172,0.3608,57949.0,57944.0,0.01106196]
["bitfinex-derivatives","BTCF0:USTF0",1726228592474,0.5608,57949.0,57944.0,0.09734696]
["bitfinex-derivatives","BTCF0:USTF0",1726228592680,0.5608,57949.0,57944.0,0.01106196]
["bitfinex-derivatives","BTCF0:USTF0",1726228592878,0.5608,57949.0,57944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726228593274,0.001,57945.0,57944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726228593877,0.5618,57945.0,57944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726228594175,0.647085,57945.0,57936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726228594479,0.3608,57937.0,57936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726228594779,0.36468,57945.0,57936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726228594974,0.3698,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228595171,0.5668,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228595487,0.5738,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228596085,0.5668,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228597171,0.3608,57945.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726228597675,0.3678,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228597878,0.5678,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228598070,0.5738,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228598576,0.5668,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228598780,0.657084,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228599279,1.69152,57945.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726228599472,0.5608,57932.0,57927.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726228599874,0.5608,57928.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228600077,0.2,57926.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228600379,0.2,57926.0,57915.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726228600575,1.05,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726228600772,0.3608,57928.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726228600977,0.3608,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228602285,0.3608,57928.0,57927.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726228602682,0.3608,57928.0,57927.0,0.607191]
["bitfinex-derivatives","BTCF0:USTF0",1726228603272,0.2,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726228603681,0.2,57934.0,57927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228603682,0.2863,57934.0,57927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228603887,0.2,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228604183,0.202,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228604577,0.2,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228605172,0.2,57928.0,57927.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1726228607479,0.203,57928.0,57927.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726228607683,0.206,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228608178,0.14754894,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228608389,0.14854894,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228609683,0.095309,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228609976,0.295309,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726228610583,0.209,57928.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726228610784,0.209,57928.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726228610785,0.3608,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726228611392,0.27443607,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726228611895,0.27543607,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726228612289,0.27543607,57925.0,57924.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1726228613393,0.001,57952.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228613609,0.0086,57965.0,57948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726228613894,0.0566,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726228614888,0.0566,57966.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228615092,0.0566,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228615394,0.0706,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228616590,0.014,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228617783,0.028,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228618280,0.014,57966.0,57965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726228618691,0.3608,57969.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726228618895,0.2,57975.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726228619084,0.2,57979.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726228620097,0.2,57979.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228620098,0.2,57983.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726228620289,0.3608,57984.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228620591,0.5608,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726228620793,0.0571,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726228620994,0.2,57988.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228621195,0.2,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228621383,0.2,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726228621586,0.07680712,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726228621785,0.03458387,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726228622089,0.03463992,57991.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228622398,0.03463992,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726228622590,0.03421985,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726228622893,0.51736,57989.0,57974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726228623086,0.2,57975.0,57967.0,0.43830578]
["bitfinex-derivatives","BTCF0:USTF0",1726228623288,0.2,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726228624001,0.2,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726228624291,0.23350702,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726228625200,0.31974802,57974.0,57973.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1726228625393,0.23450702,57974.0,57973.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1726228625792,0.23650702,57974.0,57973.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1726228625997,0.23651171,57974.0,57973.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1726228626196,0.03651171,57974.0,57973.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1726228626591,0.003,57974.0,57973.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1726228626794,0.089241,57974.0,57973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726228627002,1.567521,57974.0,57967.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726228627206,0.27,57968.0,57967.0,0.501951]
["bitfinex-derivatives","BTCF0:USTF0",1726228627498,0.3897539,57968.0,57967.0,0.501951]
["bitfinex-derivatives","BTCF0:USTF0",1726228627805,1.35772027,57968.0,57967.0,0.501951]
["bitfinex-derivatives","BTCF0:USTF0",1726228628309,1.2397539,57968.0,57967.0,0.501951]
["bitfinex-derivatives","BTCF0:USTF0",1726228628611,1.35772027,57968.0,57967.0,0.501951]
["bitfinex-derivatives","BTCF0:USTF0",1726228628799,2.48024027,57968.0,57967.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726228628997,2.76531578,57968.0,57967.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726228629205,0.086257,57964.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726228629510,2.67606578,57968.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726228629511,0.27,57962.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726228629892,0.27,57962.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228629893,0.8784,57961.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228630097,0.356272,57953.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228630303,0.086274,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726228630505,0.27,57953.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228630703,0.086279,57949.0,57947.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1726228630999,0.3608,57956.0,57947.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1726228631000,0.356279,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228631590,0.356279,57948.0,57941.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726228631591,0.086287,57944.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726228631794,0.086287,57944.0,57937.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726228631795,0.086292,57940.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726228632005,0.27,57943.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726228632400,0.27,57943.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726228632602,0.3608,57941.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228632804,0.3608,57941.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228632805,0.3608,57935.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228633108,0.4471,57935.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228633398,0.936301,57934.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228633599,0.85,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228633801,0.27,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228634495,0.356306,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228634694,0.356306,57930.0,57929.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726228635208,0.357306,57930.0,57929.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726228635511,0.001,57930.0,57929.0,0.454108]
["bitfinex-derivatives","BTCF0:USTF0",1726228637302,0.002,57930.0,57929.0,0.461108]
["bitfinex-derivatives","BTCF0:USTF0",1726228637705,0.086287,57943.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726228637905,0.086289,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726228638203,0.086289,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726228638411,0.086285,57945.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228638593,0.004,57951.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228638594,0.004,57951.0,57942.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726228638799,0.3648,57958.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726228638994,0.3648,57958.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726228638995,0.3608,57958.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726228639210,0.3608,57958.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228639506,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228639894,0.447065,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228640297,0.004,57961.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228640500,0.004,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726228640706,0.086254,57965.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228640902,0.27,57969.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726228641099,0.086258,57963.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726228641299,0.086258,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726228641901,0.086259,57962.0,57957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726228642104,0.086263,57960.0,57957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726228642604,0.086263,57959.0,57957.0,0.449066]
["bitfinex-derivatives","BTCF0:USTF0",1726228643000,0.086263,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726228644501,0.002,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726228645102,0.086265,57958.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228645306,0.086267,57957.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726228645812,0.086268,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726228646315,0.086268,57956.0,57955.0,0.447068]
["bitfinex-derivatives","BTCF0:USTF0",1726228647804,0.001,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726228648201,0.08626,57961.0,57960.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726228649606,0.08926,57961.0,57960.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726228649807,0.086267,57958.0,57957.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726228650810,0.36226,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726228652108,0.35926,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726228652410,0.35626,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726228652804,0.086268,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228654318,0.086268,57958.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228654902,0.087268,57958.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228655107,0.086268,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228655717,0.086268,57956.0,57955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726228656016,0.086268,57956.0,57955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726228656415,0.603908,57956.0,57955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726228656602,0.086278,57949.0,57942.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726228656915,1.75044,57956.0,57942.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726228656916,0.086287,57943.0,57942.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726228657105,0.086282,57946.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228658012,0.08629,57942.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228658202,0.086282,57946.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228658410,0.086287,57943.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228658715,0.086287,57943.0,57939.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1726228658909,0.086287,57943.0,57939.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1726228659109,0.086289,57942.0,57939.0,0.448092]
["bitfinex-derivatives","BTCF0:USTF0",1726228659508,0.086289,57942.0,57939.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1726228659915,0.08629,57941.0,57939.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1726228661410,0.001,57942.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228661411,0.086291,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228662620,0.088291,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228662925,0.004,57940.0,57939.0,1.564893]
["bitfinex-derivatives","BTCF0:USTF0",1726228663315,0.002,57940.0,57939.0,1.564893]
["bitfinex-derivatives","BTCF0:USTF0",1726228663622,0.005,57940.0,57939.0,1.564893]
["bitfinex-derivatives","BTCF0:USTF0",1726228664124,0.090276,57951.0,57939.0,1.564893]
["bitfinex-derivatives","BTCF0:USTF0",1726228664313,0.086272,57953.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726228664616,0.447068,57956.0,57950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726228664819,0.24,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726228665020,0.00272,57961.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726228665214,0.086266,57957.0,57956.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726228666020,0.172532,57957.0,57956.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726228666229,0.332,57957.0,57950.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726228666415,0.33,57954.0,57950.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1726228666619,0.0431109,57951.0,57950.0,0.14315947]
["bitfinex-derivatives","BTCF0:USTF0",1726228666813,0.0431109,57951.0,57950.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726228667325,0.086272,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726228667627,0.086275,57951.0,57950.0,0.14347454]
["bitfinex-derivatives","BTCF0:USTF0",1726228667825,0.086275,57951.0,57950.0,0.08597454]
["bitfinex-derivatives","BTCF0:USTF0",1726228668220,0.172552,57950.0,57949.0,0.08597454]
["bitfinex-derivatives","BTCF0:USTF0",1726228668424,0.086276,57950.0,57949.0,0.08604895]
["bitfinex-derivatives","BTCF0:USTF0",1726228668818,0.086276,57950.0,57949.0,0.20595638]
["bitfinex-derivatives","BTCF0:USTF0",1726228669221,0.172556,57949.0,57948.0,0.08604397]
["bitfinex-derivatives","BTCF0:USTF0",1726228669418,0.086279,57948.0,57947.0,0.08604678]
["bitfinex-derivatives","BTCF0:USTF0",1726228669728,0.086279,57948.0,57947.0,0.11992793]
["bitfinex-derivatives","BTCF0:USTF0",1726228670329,0.086279,57948.0,57947.0,0.20597434]
["bitfinex-derivatives","BTCF0:USTF0",1726228670627,0.092279,57948.0,57947.0,0.20697397]
["bitfinex-derivatives","BTCF0:USTF0",1726228670828,0.092279,57948.0,57947.0,0.08704604]
["bitfinex-derivatives","BTCF0:USTF0",1726228671020,0.092279,57948.0,57947.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1726228672218,0.092279,57948.0,57947.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1726228672631,0.092279,57948.0,57947.0,0.08604604]
["bitfinex-derivatives","BTCF0:USTF0",1726228672930,0.092279,57948.0,57947.0,0.29233513]
["bitfinex-derivatives","BTCF0:USTF0",1726228673126,0.092279,57948.0,57947.0,0.12000809]
["bitfinex-derivatives","BTCF0:USTF0",1726228674021,0.092279,57948.0,57947.0,0.2060731]
["bitfinex-derivatives","BTCF0:USTF0",1726228674523,0.098279,57948.0,57947.0,0.12100809]
["bitfinex-derivatives","BTCF0:USTF0",1726228674717,0.098279,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228675124,0.098279,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726228675919,0.097279,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726228676124,0.096279,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726228676524,0.097279,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726228676826,0.098279,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228678436,0.184558,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228679629,0.270837,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228680222,0.30417052,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228681142,0.39044952,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228681331,0.30417052,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228681738,0.270837,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228686142,0.510837,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228688346,0.513557,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228688852,0.427278,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228689447,0.427278,57948.0,57947.0,0.15613957]
["bitfinex-derivatives","BTCF0:USTF0",1726228689448,0.100999,57948.0,57947.0,0.15613957]
["bitfinex-derivatives","BTCF0:USTF0",1726228689750,0.13432872,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726228689937,0.04804972,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726228690744,0.04804972,57948.0,57947.0,0.173562]
["bitfinex-derivatives","BTCF0:USTF0",1726228691136,0.01472,57948.0,57947.0,0.173562]
["bitfinex-derivatives","BTCF0:USTF0",1726228691333,0.01472,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726228691946,0.01472,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228692434,0.01472,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726228697141,0.01472,57948.0,57947.0,0.142281]
["bitfinex-derivatives","BTCF0:USTF0",1726228698453,0.01472,57948.0,57947.0,0.503081]
["bitfinex-derivatives","BTCF0:USTF0",1726228699559,0.01472,57948.0,57947.0,1.260801]
["bitfinex-derivatives","BTCF0:USTF0",1726228699851,0.01472,57948.0,57947.0,0.743081]
["bitfinex-derivatives","BTCF0:USTF0",1726228700452,0.01472,57948.0,57947.0,0.503081]
["bitfinex-derivatives","BTCF0:USTF0",1726228702847,0.100999,57948.0,57947.0,0.503081]
["bitfinex-derivatives","BTCF0:USTF0",1726228703255,0.098279,57948.0,57947.0,0.503081]
["bitfinex-derivatives","BTCF0:USTF0",1726228705256,0.098279,57948.0,57947.0,0.142281]
["bitfinex-derivatives","BTCF0:USTF0",1726228706555,0.424558,57948.0,57947.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726228708159,0.424558,57948.0,57947.0,0.142281]
["bitfinex-derivatives","BTCF0:USTF0",1726228708360,0.424558,57948.0,57947.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726228709058,0.338279,57948.0,57947.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726228709450,0.338279,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228710856,0.338279,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726228711757,0.338279,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228712156,0.424558,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228712358,0.479058,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228712560,0.392779,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228713863,1.510499,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228714065,0.0863,57935.0,57928.0,0.05165931]
["bitfinex-derivatives","BTCF0:USTF0",1726228714271,1.61774764,57948.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228714272,0.24,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228714462,0.326302,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228714661,0.326302,57933.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228714958,0.326302,57933.0,57914.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1726228714959,0.086315,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228715262,0.086315,57924.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726228715263,0.086317,57923.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726228715569,0.086318,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228716471,0.326318,57922.0,57921.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1726228717160,0.327318,57922.0,57921.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1726228717363,0.087318,57922.0,57921.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1726228717865,0.774436,57922.0,57921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726228718272,0.086336,57910.0,57904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726228718569,0.086336,57910.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726228719262,0.086336,57910.0,57904.0,0.37845059]
["bitfinex-derivatives","BTCF0:USTF0",1726228719263,0.24,57913.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726228719463,0.36168,57917.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228719464,0.24,57910.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228719766,0.086352,57899.0,57898.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726228719966,0.326352,57899.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726228720175,0.3608,57899.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228720473,0.08637,57887.0,57886.0,0.10318206]
["bitfinex-derivatives","BTCF0:USTF0",1726228720669,0.086358,57895.0,57886.0,0.46398206]
["bitfinex-derivatives","BTCF0:USTF0",1726228720872,0.244,57898.0,57891.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726228720873,0.24,57898.0,57891.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726228721061,0.448154,57899.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726228721366,0.24,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726228722075,0.3628,57899.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726228722373,0.3688,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726228722569,0.6088,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726228722768,0.008,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726228722970,0.007,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726228723166,0.007,57899.0,57898.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1726228723477,0.008,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726228723770,0.001,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726228723971,0.001,57899.0,57898.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1726228724167,0.004,57901.0,57898.0,1.47896]
["bitfinex-derivatives","BTCF0:USTF0",1726228724367,0.004,57901.0,57900.0,0.326351]
["bitfinex-derivatives","BTCF0:USTF0",1726228724874,0.004,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726228726181,0.004,57901.0,57900.0,0.326351]
["bitfinex-derivatives","BTCF0:USTF0",1726228727173,0.005,57901.0,57900.0,0.333351]
["bitfinex-derivatives","BTCF0:USTF0",1726228727567,0.005,57901.0,57900.0,0.334351]
["bitfinex-derivatives","BTCF0:USTF0",1726228727769,0.005,57901.0,57900.0,0.337351]
["bitfinex-derivatives","BTCF0:USTF0",1726228728276,0.005,57901.0,57900.0,0.166351]
["bitfinex-derivatives","BTCF0:USTF0",1726228728469,0.006,57901.0,57900.0,0.167351]
["bitfinex-derivatives","BTCF0:USTF0",1726228728980,0.006,57901.0,57900.0,0.340053]
["bitfinex-derivatives","BTCF0:USTF0",1726228730478,0.005,57901.0,57900.0,1.448173]
["bitfinex-derivatives","BTCF0:USTF0",1726228731569,0.006,57901.0,57900.0,1.455173]
["bitfinex-derivatives","BTCF0:USTF0",1726228732875,0.006,57901.0,57900.0,0.694351]
["bitfinex-derivatives","BTCF0:USTF0",1726228733069,0.092349,57901.0,57900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726228733275,0.971269,57901.0,57900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726228733472,0.24,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228733875,0.24,57893.0,57892.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1726228734082,0.24,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228734473,0.086355,57898.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228734678,0.086355,57898.0,57892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726228734879,0.24,57899.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726228735072,0.24,57895.0,57892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726228735391,0.24,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726228736380,0.086353,57899.0,57892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726228736381,0.086353,57899.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726228736881,0.086355,57898.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726228737081,0.24,57900.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726228737275,0.24,57900.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228737276,0.086358,57896.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228737476,0.086358,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228737874,0.086358,57895.0,57892.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1726228738094,0.24,57896.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228738095,0.086361,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228738277,0.6008,57896.0,57881.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726228738583,0.086365,57891.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726228738888,0.086365,57891.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228739075,0.24,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726228739378,0.326363,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726228739883,0.086363,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726228740074,0.086361,57894.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228740276,0.086355,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726228740480,0.75413,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726228740776,0.75325,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726228741275,0.6669,57901.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726228741477,0.090354,57898.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726228741677,0.086358,57895.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726228741887,0.086358,57895.0,57889.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726228742488,0.086358,57895.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228742788,0.004,57898.0,57882.0,0.41587321]
["bitfinex-derivatives","BTCF0:USTF0",1726228742789,0.086369,57888.0,57882.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726228742985,0.086369,57888.0,57881.0,0.06867038]
["bitfinex-derivatives","BTCF0:USTF0",1726228743182,0.086371,57887.0,57880.0,0.49627038]
["bitfinex-derivatives","BTCF0:USTF0",1726228743392,0.086371,57887.0,57882.0,0.06867038]
["bitfinex-derivatives","BTCF0:USTF0",1726228743687,0.086376,57883.0,57882.0,0.06867038]
["bitfinex-derivatives","BTCF0:USTF0",1726228743889,0.086376,57883.0,57880.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1726228743890,0.24,57883.0,57880.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1726228744092,0.086379,57881.0,57880.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1726228744279,0.086381,57880.0,57879.0,0.06867109]
["bitfinex-derivatives","BTCF0:USTF0",1726228744479,0.326377,57883.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726228744783,0.086381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726228745387,0.001,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726228745589,0.001,57881.0,57880.0,0.15505209]
["bitfinex-derivatives","BTCF0:USTF0",1726228746285,0.001,57881.0,57880.0,0.06874683]
["bitfinex-derivatives","BTCF0:USTF0",1726228746489,0.75932,57881.0,57878.0,0.06874683]
["bitfinex-derivatives","BTCF0:USTF0",1726228746689,0.086382,57879.0,57878.0,0.06874683]
["bitfinex-derivatives","BTCF0:USTF0",1726228746887,0.086384,57878.0,57877.0,0.06874683]
["bitfinex-derivatives","BTCF0:USTF0",1726228747392,0.086385,57877.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228748484,0.001,57878.0,57877.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726228748683,0.087384,57878.0,57877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228750289,0.086385,57877.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228750487,0.087385,57877.0,57876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726228751187,0.086385,57877.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228751783,0.088385,57877.0,57876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726228751986,0.088385,57877.0,57876.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1726228753284,0.17477,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228753488,0.41477,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228753687,0.088385,57877.0,57876.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726228754488,0.088385,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228755585,0.088385,57877.0,57876.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726228756387,0.002,57877.0,57876.0,0.3533008]
["bitfinex-derivatives","BTCF0:USTF0",1726228756789,0.328385,57877.0,57876.0,0.2669138]
["bitfinex-derivatives","BTCF0:USTF0",1726228757286,0.329385,57877.0,57876.0,0.22600727]
["bitfinex-derivatives","BTCF0:USTF0",1726228757491,0.328385,57877.0,57876.0,0.22400727]
["bitfinex-derivatives","BTCF0:USTF0",1726228757696,0.330385,57877.0,57876.0,0.12085695]
["bitfinex-derivatives","BTCF0:USTF0",1726228757883,0.41677,57877.0,57876.0,0.12085695]
["bitfinex-derivatives","BTCF0:USTF0",1726228758193,0.41677,57877.0,57875.0,0.10315032]
["bitfinex-derivatives","BTCF0:USTF0",1726228758194,0.086387,57876.0,57875.0,0.10315032]
["bitfinex-derivatives","BTCF0:USTF0",1726228758399,0.086387,57876.0,57875.0,0.22365988]
["bitfinex-derivatives","BTCF0:USTF0",1726228758995,0.172774,57876.0,57875.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1726228759191,0.234174,57876.0,57875.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1726228759395,0.297474,57876.0,57875.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1726228759595,0.744661,57876.0,57875.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1726228759790,0.744661,57876.0,57875.0,0.20648573]
["bitfinex-derivatives","BTCF0:USTF0",1726228759983,1.863021,57876.0,57875.0,0.08597617]
["bitfinex-derivatives","BTCF0:USTF0",1726228760189,0.08639,57874.0,57873.0,0.08597617]
["bitfinex-derivatives","BTCF0:USTF0",1726228760499,1.26278,57874.0,57873.0,0.08597617]
["bitfinex-derivatives","BTCF0:USTF0",1726228760699,1.01753,57874.0,57873.0,0.20679481]
["bitfinex-derivatives","BTCF0:USTF0",1726228760894,1.01753,57874.0,57861.0,0.81100488]
["bitfinex-derivatives","BTCF0:USTF0",1726228760895,0.172794,57869.0,57868.0,0.10315032]
["bitfinex-derivatives","BTCF0:USTF0",1726228761094,0.0864,57867.0,57866.0,0.18955032]
["bitfinex-derivatives","BTCF0:USTF0",1726228761401,0.0864,57867.0,57866.0,0.10321702]
["bitfinex-derivatives","BTCF0:USTF0",1726228761696,0.3608,57869.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228761697,0.086406,57863.0,57861.0,0.55042502]
["bitfinex-derivatives","BTCF0:USTF0",1726228761997,0.086408,57862.0,57861.0,0.46401702]
["bitfinex-derivatives","BTCF0:USTF0",1726228762600,0.086408,57862.0,57861.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726228763295,0.086408,57862.0,57861.0,0.55041946]
["bitfinex-derivatives","BTCF0:USTF0",1726228763496,0.086408,57862.0,57861.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726228763708,0.087408,57862.0,57861.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726228763900,0.001,57862.0,57861.0,0.55044344]
["bitfinex-derivatives","BTCF0:USTF0",1726228764199,0.087408,57862.0,57861.0,0.55044344]
["bitfinex-derivatives","BTCF0:USTF0",1726228764500,0.088408,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726228766001,0.002,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726228766604,0.002,57862.0,57861.0,0.535618]
["bitfinex-derivatives","BTCF0:USTF0",1726228766899,0.086401,57867.0,57861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726228767107,0.086401,57867.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228767287,0.086406,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726228767492,0.326406,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726228768605,0.326406,57864.0,57863.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726228769203,0.086406,57864.0,57863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228769499,0.326405,57864.0,57863.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726228769702,0.687205,57864.0,57863.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726228770000,0.77361,57864.0,57863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228770587,0.860015,57864.0,57863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228771102,2.046395,57864.0,57863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228771298,0.687205,57864.0,57863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228771602,0.690205,57864.0,57863.0,0.06981434]
["bitfinex-derivatives","BTCF0:USTF0",1726228771806,0.70815477,57864.0,57863.0,0.06981434]
["bitfinex-derivatives","BTCF0:USTF0",1726228772306,0.70815477,57864.0,57863.0,0.06986307]
["bitfinex-derivatives","BTCF0:USTF0",1726228773291,0.70815477,57864.0,57862.0,0.06886307]
["bitfinex-derivatives","BTCF0:USTF0",1726228773497,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726228773906,0.38474977,57864.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228774103,0.24,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726228774405,0.086414,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726228774710,0.087409,57862.0,57861.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726228774900,0.086409,57861.0,57859.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726228775092,0.001,57862.0,57859.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726228775399,0.086411,57860.0,57859.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726228775801,0.086411,57860.0,57857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228775802,0.086414,57858.0,57857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228776014,0.086414,57858.0,57857.0,0.1227401]
["bitfinex-derivatives","BTCF0:USTF0",1726228776206,0.773628,57858.0,57857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228776703,0.533628,57858.0,57857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228776895,0.773628,57858.0,57857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228777097,0.086421,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726228777299,0.004,57866.0,57853.0,0.35999687]
["bitfinex-derivatives","BTCF0:USTF0",1726228777500,0.004,57873.0,57850.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1726228777501,0.004,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726228777702,0.004,57881.0,57873.0,0.06884883]
["bitfinex-derivatives","BTCF0:USTF0",1726228777905,0.004,57881.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726228777906,0.086385,57877.0,57876.0,0.06884628]
["bitfinex-derivatives","BTCF0:USTF0",1726228778105,0.086387,57876.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228778308,0.24,57880.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726228778499,0.24,57880.0,57875.0,0.06884963]
["bitfinex-derivatives","BTCF0:USTF0",1726228778805,0.086378,57882.0,57875.0,0.06884963]
["bitfinex-derivatives","BTCF0:USTF0",1726228778806,0.326388,57876.0,57875.0,0.06884963]
["bitfinex-derivatives","BTCF0:USTF0",1726228779507,0.24,57876.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228779695,0.086394,57872.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726228779900,0.086394,57872.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228780596,0.24,57873.0,57864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726228780801,0.08639,57874.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228781003,0.24,57876.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228781211,0.3608,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726228781505,0.086388,57875.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726228781711,0.08639,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228782011,0.24,57875.0,57873.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726228782213,0.24,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726228782711,0.086394,57871.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726228782904,0.005,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726228783608,0.086391,57873.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726228785106,0.094391,57873.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726228785305,0.008,57873.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726228786013,0.015,57873.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726228787911,0.086386,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726228788105,0.3608,57882.0,57869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228788106,0.086381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726228789516,0.100381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726228790423,0.114381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726228790615,0.028,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726228793117,0.028,57880.0,57879.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1726228795018,0.244,57900.0,57879.0,1.61137997]
["bitfinex-derivatives","BTCF0:USTF0",1726228795221,0.447156,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726228795619,0.3608,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726228796223,0.012,57897.0,57896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228796527,0.3608,57908.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726228796823,0.24,57912.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726228796824,0.086334,57912.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726228797023,0.086334,57912.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726228797912,0.086334,57912.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726228798214,0.3608,57917.0,57909.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726228798419,0.3608,57917.0,57915.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726228798624,0.086339,57909.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228798813,0.24,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228799020,0.24,57906.0,57905.0,0.447144]
["bitfinex-derivatives","BTCF0:USTF0",1726228799612,0.24,57909.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228799822,0.3608,57917.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726228799823,0.24,57914.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726228800028,0.24,57914.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228800222,0.326331,57914.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228800429,0.6008,57917.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726228800624,0.6008,57917.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228800825,0.086336,57910.0,57906.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1726228801232,0.086336,57910.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726228801526,0.07748602,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726228801716,0.15335714,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726228801916,0.03520516,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726228802523,0.03520516,57909.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228802728,0.03520516,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726228803125,0.27520516,57908.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228803432,0.086352,57899.0,57898.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1726228803633,0.41723899,57899.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228803822,0.11808653,57895.0,57891.0,0.37882558]
["bitfinex-derivatives","BTCF0:USTF0",1726228804021,0.03520516,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726228804722,0.03520516,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726228805030,0.03520516,57894.0,57893.0,1.651722]
["bitfinex-derivatives","BTCF0:USTF0",1726228805235,0.11808653,57899.0,57893.0,1.565361]
["bitfinex-derivatives","BTCF0:USTF0",1726228805527,0.03485649,57900.0,57899.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1726228806033,0.03485649,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726228806227,0.11808653,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726228806429,0.03502258,57904.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228806741,0.03502258,57903.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228806926,0.03502258,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726228807122,0.086347,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726228807434,0.326346,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726228807622,0.27503226,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726228807821,0.36137826,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726228808022,0.36137826,57903.0,57899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726228808023,0.086351,57901.0,57899.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1726228808332,0.03490701,57900.0,57899.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1726228808518,0.03490701,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726228808723,0.03490701,57900.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726228808919,0.27490701,57899.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726228809632,0.086357,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726228809824,0.08636,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228810220,0.08636,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726228810420,0.08636,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228810621,0.08486,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726228810826,0.24,57899.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228811018,0.086357,57897.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726228811630,0.24,57899.0,57895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726228811830,0.086356,57897.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726228812133,0.24,57899.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726228812134,0.086357,57896.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726228813121,0.326353,57899.0,57893.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726228813436,0.086355,57898.0,57893.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726228813638,0.086355,57898.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228813932,0.08635,57901.0,57897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228814234,0.086342,57906.0,57897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228814235,0.086344,57905.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228814440,0.086342,57906.0,57902.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726228814629,0.086346,57903.0,57902.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726228815728,0.086346,57903.0,57902.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726228815930,0.0664,57907.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228816131,0.00272,57912.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726228816337,0.00272,57912.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726228816537,0.00272,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726228817436,0.00272,57912.0,57911.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1726228817737,0.00272,57912.0,57911.0,1.29151]
["bitfinex-derivatives","BTCF0:USTF0",1726228818239,0.01807285,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726228818437,0.004,57924.0,57911.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1726228818438,0.24,57923.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228818635,0.24,57923.0,57907.0,0.15519897]
["bitfinex-derivatives","BTCF0:USTF0",1726228818636,0.086331,57914.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228818835,0.24,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726228819231,0.24,57920.0,57907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228819440,0.326321,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726228819635,0.086323,57919.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726228819843,0.24,57916.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726228820135,0.3608,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726228820329,0.37860436,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726228821426,0.01780436,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726228821739,0.004,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726228821941,0.004,57936.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228821942,0.086298,57936.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228822128,0.086298,57936.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726228822335,0.24,57934.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228822531,0.3608,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228822737,0.0863,57934.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228822934,0.3608,57936.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228823233,0.3608,57936.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726228823430,0.3608,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228824638,0.39709576,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228824839,0.55779328,57936.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228825045,0.55779328,57936.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228825046,0.086308,57929.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228825244,0.81863911,57929.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726228825436,0.24,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726228825746,0.31855798,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726228826436,0.03629576,57926.0,57925.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1726228826635,0.13630223,57929.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228826636,0.13534222,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726228826842,0.03604753,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726228827042,0.21373132,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726228827245,0.07839073,57931.0,57930.0,0.172612]
["bitfinex-derivatives","BTCF0:USTF0",1726228827541,0.03612653,57931.0,57930.0,1.651292]
["bitfinex-derivatives","BTCF0:USTF0",1726228827741,0.11837165,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1726228827942,0.15449818,57931.0,57930.0,1.651292]
["bitfinex-derivatives","BTCF0:USTF0",1726228828243,0.11837165,57938.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1726228828442,0.11837165,57940.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726228828739,0.03639769,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726228828943,0.03639769,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726228829132,0.03641843,57941.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726228829337,0.24,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228829541,0.27641843,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228830246,0.03641843,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228830542,0.086295,57938.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726228830746,0.03629752,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726228831646,0.086295,57938.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726228832242,0.33,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726228832431,0.08629,57941.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726228832636,0.086296,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228832942,0.172592,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228833543,0.086296,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228835146,0.086296,57937.0,57936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228835649,0.0863,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726228835834,0.4471,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726228836032,0.0863,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726228836445,0.41485055,57940.0,57925.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726228836635,0.086304,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726228837039,0.3608,57934.0,57925.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726228837253,0.3608,57934.0,57933.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1726228837546,0.4471,57934.0,57933.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1726228838146,0.3608,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726228838634,0.44709,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726228838947,0.0652,57946.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726228839352,0.086287,57943.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726228839645,0.086294,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726228839850,0.3608,57943.0,57933.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726228839851,0.0863,57934.0,57933.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726228840038,0.0863,57934.0,57933.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726228840553,0.086298,57936.0,57935.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726228841742,0.086298,57936.0,57935.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1726228842646,0.533396,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228843353,0.172596,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228843551,0.086298,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726228844241,0.086297,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726228844444,0.3608,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726228845249,0.3608,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726228845656,0.44709,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726228845852,0.3608,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726228846162,0.3608,57941.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228846163,0.086294,57938.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228846458,0.086294,57938.0,57937.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1726228846847,0.086294,57938.0,57937.0,0.20467529]
["bitfinex-derivatives","BTCF0:USTF0",1726228847447,0.086294,57938.0,57937.0,0.2907326]
["bitfinex-derivatives","BTCF0:USTF0",1726228847648,0.086294,57938.0,57937.0,0.20467529]
["bitfinex-derivatives","BTCF0:USTF0",1726228848056,0.3608,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726228848649,0.08629,57941.0,57940.0,0.17238267]
["bitfinex-derivatives","BTCF0:USTF0",1726228848848,0.08629,57941.0,57940.0,0.20369616]
["bitfinex-derivatives","BTCF0:USTF0",1726228849352,0.086284,57946.0,57945.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726228849746,0.3608,57949.0,57945.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726228849747,0.447078,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726228850048,0.447078,57949.0,57945.0,0.08610821]
["bitfinex-derivatives","BTCF0:USTF0",1726228850049,0.086282,57946.0,57945.0,0.17239221]
["bitfinex-derivatives","BTCF0:USTF0",1726228850250,0.086282,57946.0,57945.0,0.20358274]
["bitfinex-derivatives","BTCF0:USTF0",1726228850658,0.3608,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726228850954,0.447078,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726228851160,0.086275,57951.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726228851363,0.086275,57951.0,57950.0,0.17241783]
["bitfinex-derivatives","BTCF0:USTF0",1726228851554,0.086275,57951.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726228852556,0.086275,57951.0,57950.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726228853650,0.086275,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228854761,0.12289768,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228854957,0.24126933,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228855664,0.03662268,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228855872,0.12289768,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228858363,0.15499433,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228858569,0.11875017,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228859070,0.24164785,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228859255,0.15537285,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726228859756,0.03662268,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228859963,0.15537285,57953.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228860158,0.15537285,57953.0,57951.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1726228860354,0.15537285,57953.0,57952.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726228860566,0.03662268,57953.0,57952.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726228860761,0.12289468,57953.0,57952.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726228861068,0.03662268,57953.0,57952.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1726228861267,0.03662268,57953.0,57952.0,0.396473]
["bitfinex-derivatives","BTCF0:USTF0",1726228861564,0.17255,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228861968,0.086275,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228862363,0.086275,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228862574,0.08628,57948.0,57946.0,0.154682]
["bitfinex-derivatives","BTCF0:USTF0",1726228863068,0.3608,57949.0,57942.0,0.05165012]
["bitfinex-derivatives","BTCF0:USTF0",1726228863255,0.24,57945.0,57941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726228863456,0.086288,57942.0,57941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726228864264,0.086285,57945.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726228864461,0.086285,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726228864665,0.61832475,57949.0,57941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726228864860,0.086288,57943.0,57941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726228865069,0.086288,57942.0,57941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726228865967,0.086288,57942.0,57941.0,0.12155012]
["bitfinex-derivatives","BTCF0:USTF0",1726228866167,0.086288,57942.0,57941.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1726228866359,0.086288,57942.0,57941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726228866763,0.086288,57942.0,57941.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1726228867574,0.086288,57942.0,57941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726228867769,0.172576,57942.0,57941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726228867965,0.086291,57940.0,57936.0,0.05164703]
["bitfinex-derivatives","BTCF0:USTF0",1726228868273,0.086297,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726228868464,0.086301,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726228869877,0.086301,57934.0,57933.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1726228870081,0.3608,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228870784,0.086292,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726228871172,0.086295,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726228872280,0.447089,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726228872977,0.3608,57942.0,57941.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1726228873180,0.3608,57942.0,57941.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1726228873382,0.086293,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228873680,0.086293,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228873888,0.086296,57937.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228874078,0.086296,57937.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726228874279,0.6008,57942.0,57928.0,0.08554197]
["bitfinex-derivatives","BTCF0:USTF0",1726228874585,0.086294,57938.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726228874781,0.086294,57938.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726228874987,0.086294,57938.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726228875282,0.086296,57937.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726228875875,0.086292,57940.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726228876176,0.086294,57939.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228876379,0.086295,57938.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726228876782,0.086296,57937.0,57934.0,0.17244183]
["bitfinex-derivatives","BTCF0:USTF0",1726228876986,0.0863,57935.0,57933.0,0.08614283]
["bitfinex-derivatives","BTCF0:USTF0",1726228877474,0.37854364,57942.0,57933.0,0.32614283]
["bitfinex-derivatives","BTCF0:USTF0",1726228877677,0.086292,57940.0,57939.0,0.06889453]
["bitfinex-derivatives","BTCF0:USTF0",1726228878078,0.37854364,57942.0,57939.0,0.06889453]
["bitfinex-derivatives","BTCF0:USTF0",1726228878377,0.3608,57942.0,57941.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1726228878579,0.3176279,57942.0,57941.0,0.28994681]
["bitfinex-derivatives","BTCF0:USTF0",1726228878777,0.3176279,57942.0,57941.0,0.41060398]
["bitfinex-derivatives","BTCF0:USTF0",1726228879890,0.3176279,57942.0,57941.0,1.52836398]
["bitfinex-derivatives","BTCF0:USTF0",1726228880579,0.3176279,57942.0,57941.0,1.61465398]
["bitfinex-derivatives","BTCF0:USTF0",1726228881084,0.086277,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726228881388,0.447073,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726228881685,0.0678,57959.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726228881981,0.0678,57959.0,57955.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1726228882175,0.086268,57956.0,57955.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1726228882372,0.24,57959.0,57953.0,0.06888117]
["bitfinex-derivatives","BTCF0:USTF0",1726228882373,0.24,57959.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726228882589,0.3608,57960.0,57954.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1726228882779,0.08626,57961.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228883289,0.086259,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726228883885,0.08626,57961.0,57960.0,0.06886771]
["bitfinex-derivatives","BTCF0:USTF0",1726228884089,0.0716,57966.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228884290,0.08626,57961.0,57960.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726228884878,0.08337011,57964.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726228884879,0.10402611,57964.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726228885082,0.086257,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726228885283,0.086252,57967.0,57966.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726228885481,0.152046,57971.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726228885482,0.086256,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726228885778,0.086254,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726228886093,0.086256,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726228886978,0.447052,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726228887383,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726228887581,0.3608,57967.0,57962.0,0.06980652]
["bitfinex-derivatives","BTCF0:USTF0",1726228887781,0.3608,57967.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228887984,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726228888389,0.3608,57967.0,57966.0,1.203813]
["bitfinex-derivatives","BTCF0:USTF0",1726228888593,0.3608,57967.0,57966.0,1.290066]
["bitfinex-derivatives","BTCF0:USTF0",1726228888792,0.3608,57967.0,57966.0,0.172506]
["bitfinex-derivatives","BTCF0:USTF0",1726228888992,0.086256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228889182,0.086256,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228889183,0.172512,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228889385,0.086256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228889587,0.37871372,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726228890095,0.37871372,57972.0,57969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228890096,0.1385,57980.0,57969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228890296,0.224732,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726228890490,0.24289784,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726228890999,0.224732,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726228891585,0.086221,57988.0,57987.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726228891787,0.47524305,57988.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228891997,0.086232,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228892192,0.08283253,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228892393,0.08283253,57980.0,57979.0,0.687233]
["bitfinex-derivatives","BTCF0:USTF0",1726228892597,0.03825817,57980.0,57979.0,0.754733]
["bitfinex-derivatives","BTCF0:USTF0",1726228893392,0.03825817,57980.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726228893593,0.086232,57980.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726228893800,0.086232,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726228893801,0.0383413,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726228894385,0.7253733,57980.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726228894592,0.7253733,57980.0,57964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228894593,0.3608,57974.0,57964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228894796,0.24,57977.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726228894995,0.0687,57979.0,57960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228894996,0.24,57972.0,57960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228895198,0.086253,57967.0,57960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228895499,0.086253,57966.0,57960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228895690,0.086253,57966.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726228895995,0.0703,57971.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726228896301,0.24,57970.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726228896491,0.3608,57975.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228896492,0.3608,57967.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228896798,0.086253,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228897004,0.086253,57966.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726228897296,0.086255,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726228897604,0.3608,57967.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726228897800,0.3608,57967.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228898000,0.3608,57967.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228898201,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726228898498,0.447051,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726228898695,0.447051,57967.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228898696,0.086253,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228898894,0.20992624,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228899094,0.44992624,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228899395,0.44992624,57966.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228899396,0.086254,57965.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228899586,0.03742024,57965.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228899786,0.326253,57966.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228899787,0.12367624,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228899990,0.086256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228900186,0.326253,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228900398,0.086253,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228900806,0.3608,57967.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228900807,0.086256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228901305,0.086259,57962.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726228901490,0.447059,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228902087,0.3608,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228902504,0.3608,57967.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228902505,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726228902805,0.3608,57967.0,57966.0,0.326253]
["bitfinex-derivatives","BTCF0:USTF0",1726228903505,0.3608,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726228905806,0.3608,57972.0,57971.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726228906205,0.00088,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726228906415,0.08623,57982.0,57977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228907001,0.3608,57984.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726228907201,0.086231,57981.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726228908607,0.086231,57981.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726228908800,0.086231,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726228910206,0.086231,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228910207,0.326231,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228910510,0.172476,57976.0,57975.0,0.05154291]
["bitfinex-derivatives","BTCF0:USTF0",1726228910706,0.533276,57976.0,57975.0,0.05154291]
["bitfinex-derivatives","BTCF0:USTF0",1726228911009,1.650716,57976.0,57975.0,0.05154291]
["bitfinex-derivatives","BTCF0:USTF0",1726228911308,1.650716,57976.0,57968.0,0.05154291]
["bitfinex-derivatives","BTCF0:USTF0",1726228911309,0.086248,57969.0,57968.0,0.05154291]
["bitfinex-derivatives","BTCF0:USTF0",1726228911607,0.086248,57969.0,57968.0,0.13779291]
["bitfinex-derivatives","BTCF0:USTF0",1726228912596,0.086248,57970.0,57968.0,0.13779091]
["bitfinex-derivatives","BTCF0:USTF0",1726228912805,0.086248,57970.0,57965.0,0.06872388]
["bitfinex-derivatives","BTCF0:USTF0",1726228913313,0.086248,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726228914013,0.086241,57974.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726228914211,0.086241,57974.0,57969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726228914512,0.447038,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726228916010,0.447038,57976.0,57975.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726228916211,0.447038,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726228917113,0.48464222,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726228917305,0.447038,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726228917505,1.804478,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228917809,1.890716,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228919315,0.086255,57965.0,57964.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726228919814,0.6008,57967.0,57956.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726228919815,0.086262,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228920010,0.447062,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228920205,0.086264,57959.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726228920407,0.326264,57959.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726228920609,0.24,57959.0,57947.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726228920807,0.086273,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726228921709,0.086262,57960.0,57959.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726228921909,0.44706,57962.0,57958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726228922107,0.3608,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228922409,0.447059,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228922816,0.3608,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726228923213,0.3668,57962.0,57961.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726228924014,0.453059,57962.0,57961.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726228924219,0.693059,57962.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726228924608,0.701059,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228925721,0.701059,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726228927321,0.461059,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726228927617,0.787318,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228928521,0.461059,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228928831,0.461059,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726228932126,0.47776833,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726228932724,0.461059,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726228933127,0.014,57962.0,57961.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1726228933317,0.014,57962.0,57961.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1726228933524,0.014,57962.0,57961.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1726228933833,0.014,57962.0,57961.0,0.4317531]
["bitfinex-derivatives","BTCF0:USTF0",1726228935320,0.014,57962.0,57961.0,0.5180131]
["bitfinex-derivatives","BTCF0:USTF0",1726228935523,0.014,57962.0,57961.0,0.4317531]
["bitfinex-derivatives","BTCF0:USTF0",1726228935827,0.014,57962.0,57961.0,0.5180131]
["bitfinex-derivatives","BTCF0:USTF0",1726228936028,0.3608,57967.0,57961.0,1.5493531]
["bitfinex-derivatives","BTCF0:USTF0",1726228936230,0.3608,57967.0,57966.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1726228937322,0.3678,57967.0,57966.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1726228937521,0.3738,57967.0,57966.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1726228937921,0.3668,57967.0,57966.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1726228938130,0.013,57967.0,57966.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1726228938323,0.013,57967.0,57966.0,0.500759]
["bitfinex-derivatives","BTCF0:USTF0",1726228939122,0.013,57967.0,57966.0,0.174506]
["bitfinex-derivatives","BTCF0:USTF0",1726228939318,0.3738,57967.0,57966.0,0.174506]
["bitfinex-derivatives","BTCF0:USTF0",1726228939522,0.6008,57967.0,57966.0,0.15512324]
["bitfinex-derivatives","BTCF0:USTF0",1726228939721,0.6008,57967.0,57966.0,0.20677966]
["bitfinex-derivatives","BTCF0:USTF0",1726228939923,0.687051,57967.0,57966.0,0.20677966]
["bitfinex-derivatives","BTCF0:USTF0",1726228940117,0.3608,57967.0,57966.0,0.13790942]
["bitfinex-derivatives","BTCF0:USTF0",1726228941131,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726228941925,0.3608,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726228941926,0.447044,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726228942126,0.3608,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726228942435,0.3608,57972.0,57971.0,0.13790545]
["bitfinex-derivatives","BTCF0:USTF0",1726228942830,0.3608,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726228943132,0.3608,57972.0,57971.0,0.13890545]
["bitfinex-derivatives","BTCF0:USTF0",1726228943334,0.3608,57972.0,57971.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726228943534,0.3608,57972.0,57971.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726228944625,0.39923867,57972.0,57971.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726228945223,0.48548267,57972.0,57971.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726228945431,0.48548267,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228945729,0.57172667,57972.0,57971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726228945924,1.90615269,57972.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726228946134,0.24,57963.0,57949.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726228946326,0.086266,57957.0,57949.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726228946531,0.11910907,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726228946733,0.03775184,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726228948238,0.086263,57961.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726228948428,0.12401484,57961.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726228950043,0.12401484,57961.0,57960.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726228950241,0.12401484,57961.0,57960.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726228950740,0.12401484,57961.0,57960.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726228950942,0.12401484,57961.0,57960.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1726228951328,0.03775184,57961.0,57960.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1726228951533,0.48078907,57965.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726228951534,0.086257,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726228951843,0.12399227,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726228952640,0.086264,57959.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726228952834,0.086264,57959.0,57949.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726228952835,0.086276,57953.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726228953138,0.086276,57950.0,57945.0,0.12026679]
["bitfinex-derivatives","BTCF0:USTF0",1726228953338,0.086276,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726228953637,0.086276,57950.0,57949.0,0.20300009]
["bitfinex-derivatives","BTCF0:USTF0",1726228953846,0.086276,57950.0,57949.0,0.28912873]
["bitfinex-derivatives","BTCF0:USTF0",1726228954248,0.086276,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726228954449,0.086276,57950.0,57949.0,0.17240664]
["bitfinex-derivatives","BTCF0:USTF0",1726228954651,0.086276,57950.0,57949.0,0.093278]
["bitfinex-derivatives","BTCF0:USTF0",1726228957049,0.086276,57950.0,57949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726228957239,0.24,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726228957946,0.326276,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726228958545,0.326276,57951.0,57950.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1726228958744,0.326276,57951.0,57950.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1726228960142,0.687076,57951.0,57950.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1726228961447,0.447076,57951.0,57950.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1726228961750,0.3608,57951.0,57950.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1726228961948,0.3608,57951.0,57950.0,0.263828]
["bitfinex-derivatives","BTCF0:USTF0",1726228962347,0.3608,57958.0,57950.0,0.157976]
["bitfinex-derivatives","BTCF0:USTF0",1726228962544,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228964540,0.3618,57958.0,57957.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1726228964741,0.3628,57958.0,57957.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1726228964940,0.3628,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228965748,0.449065,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228966556,0.448065,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228967245,0.3618,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228967440,0.3618,57958.0,57957.0,0.15708023]
["bitfinex-derivatives","BTCF0:USTF0",1726228967441,0.3608,57958.0,57957.0,0.15708023]
["bitfinex-derivatives","BTCF0:USTF0",1726228967646,0.3608,57958.0,57957.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1726228967846,0.3608,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726228968046,0.3618,57958.0,57957.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1726228968342,0.3628,57958.0,57957.0,0.16505874]
["bitfinex-derivatives","BTCF0:USTF0",1726228968854,0.3618,57958.0,57957.0,0.16605874]
["bitfinex-derivatives","BTCF0:USTF0",1726228969045,0.3618,57958.0,57957.0,0.25232474]
["bitfinex-derivatives","BTCF0:USTF0",1726228969448,0.448065,57958.0,57957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726228969847,0.77433,57958.0,57957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726228970257,1.378235,57958.0,57957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726228970647,0.326272,57953.0,57952.0,0.05161079]
["bitfinex-derivatives","BTCF0:USTF0",1726228970850,0.687072,57953.0,57952.0,0.05161079]
["bitfinex-derivatives","BTCF0:USTF0",1726228971959,0.447072,57953.0,57952.0,0.05161079]
["bitfinex-derivatives","BTCF0:USTF0",1726228972256,0.3608,57953.0,57952.0,0.13788379]
["bitfinex-derivatives","BTCF0:USTF0",1726228972459,0.3608,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726228973259,0.3608,57953.0,57952.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726228973463,0.3608,57953.0,57952.0,0.15608686]
["bitfinex-derivatives","BTCF0:USTF0",1726228973953,0.3608,57953.0,57952.0,0.15508686]
["bitfinex-derivatives","BTCF0:USTF0",1726228974162,0.3608,57953.0,57952.0,0.15908686]
["bitfinex-derivatives","BTCF0:USTF0",1726228974362,0.3608,57953.0,57952.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726228974748,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228974960,0.3608,57958.0,57957.0,0.39513136]
["bitfinex-derivatives","BTCF0:USTF0",1726228975258,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726228975857,0.3638,57958.0,57957.0,0.210466]
["bitfinex-derivatives","BTCF0:USTF0",1726228977058,0.086266,57957.0,57956.0,0.08612864]
["bitfinex-derivatives","BTCF0:USTF0",1726228977261,0.086266,57957.0,57956.0,0.20230957]
["bitfinex-derivatives","BTCF0:USTF0",1726228977650,0.086266,57957.0,57956.0,0.17239664]
["bitfinex-derivatives","BTCF0:USTF0",1726228978054,0.086266,57957.0,57956.0,0.08612864]
["bitfinex-derivatives","BTCF0:USTF0",1726228979360,0.087266,57957.0,57956.0,0.20235396]
["bitfinex-derivatives","BTCF0:USTF0",1726228979760,0.086266,57957.0,57956.0,0.20235396]
["bitfinex-derivatives","BTCF0:USTF0",1726228979962,0.087266,57957.0,57956.0,0.20235396]
["bitfinex-derivatives","BTCF0:USTF0",1726228980662,0.087266,57957.0,57956.0,0.20335396]
["bitfinex-derivatives","BTCF0:USTF0",1726228980860,0.087266,57957.0,57956.0,0.08712864]
["bitfinex-derivatives","BTCF0:USTF0",1726228981253,0.087266,57957.0,57956.0,0.28963176]
["bitfinex-derivatives","BTCF0:USTF0",1726228981455,0.086266,57957.0,57956.0,0.28963176]
["bitfinex-derivatives","BTCF0:USTF0",1726228981656,0.087266,57957.0,57956.0,0.28963176]
["bitfinex-derivatives","BTCF0:USTF0",1726228981864,0.087266,57957.0,57956.0,0.17339664]
["bitfinex-derivatives","BTCF0:USTF0",1726228982064,0.087266,57957.0,57956.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726228982465,0.087266,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726228983759,0.087266,57957.0,57956.0,0.147868]
["bitfinex-derivatives","BTCF0:USTF0",1726228984163,0.087266,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726228985859,0.03908494,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726228986768,0.12535094,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726228989966,0.086276,57951.0,57950.0,0.17245873]
["bitfinex-derivatives","BTCF0:USTF0",1726228990171,0.086276,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726228991058,0.086278,57949.0,57948.0,0.17246173]
["bitfinex-derivatives","BTCF0:USTF0",1726228991262,0.086278,57949.0,57948.0,0.20277048]
["bitfinex-derivatives","BTCF0:USTF0",1726228991467,0.086278,57949.0,57948.0,0.28897112]
["bitfinex-derivatives","BTCF0:USTF0",1726228991667,0.086278,57949.0,57948.0,0.20277048]
["bitfinex-derivatives","BTCF0:USTF0",1726228992166,0.172556,57949.0,57948.0,0.20277048]
["bitfinex-derivatives","BTCF0:USTF0",1726228992384,0.172556,57949.0,57948.0,0.11649148]
["bitfinex-derivatives","BTCF0:USTF0",1726228992673,0.086282,57946.0,57945.0,0.17352222]
["bitfinex-derivatives","BTCF0:USTF0",1726228993076,0.086282,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726228993373,0.086284,57945.0,57944.0,0.08619822]
["bitfinex-derivatives","BTCF0:USTF0",1726228993768,0.086284,57945.0,57944.0,0.17248322]
["bitfinex-derivatives","BTCF0:USTF0",1726228994368,0.086284,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726228994566,0.17257,57944.0,57943.0,0.08619822]
["bitfinex-derivatives","BTCF0:USTF0",1726228994765,0.172576,57942.0,57941.0,0.06894141]
["bitfinex-derivatives","BTCF0:USTF0",1726228994971,0.412576,57942.0,57941.0,0.05171078]
["bitfinex-derivatives","BTCF0:USTF0",1726228995171,0.08629,57941.0,57939.0,0.05171078]
["bitfinex-derivatives","BTCF0:USTF0",1726228995377,0.08629,57941.0,57938.0,0.05171078]
["bitfinex-derivatives","BTCF0:USTF0",1726228995378,0.086293,57939.0,57938.0,0.05171078]
["bitfinex-derivatives","BTCF0:USTF0",1726228995871,0.086293,57939.0,57938.0,0.13800478]
["bitfinex-derivatives","BTCF0:USTF0",1726228996077,0.24,57946.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726228996266,0.3608,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726228996267,0.447074,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726228996672,0.447074,57953.0,57952.0,0.1379313]
["bitfinex-derivatives","BTCF0:USTF0",1726228996861,0.447074,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726228997377,0.447074,57953.0,57950.0,0.08619822]
["bitfinex-derivatives","BTCF0:USTF0",1726228997378,0.086275,57951.0,57950.0,0.08619822]
["bitfinex-derivatives","BTCF0:USTF0",1726228997577,0.24,57951.0,57947.0,0.08619822]
["bitfinex-derivatives","BTCF0:USTF0",1726228997871,0.3608,57953.0,57947.0,0.17247922]
["bitfinex-derivatives","BTCF0:USTF0",1726228997872,0.04311046,57948.0,57947.0,0.17247922]
["bitfinex-derivatives","BTCF0:USTF0",1726228998276,0.447072,57953.0,57947.0,0.11656924]
["bitfinex-derivatives","BTCF0:USTF0",1726228998466,0.447072,57953.0,57952.0,0.06887161]
["bitfinex-derivatives","BTCF0:USTF0",1726228998773,0.086273,57952.0,57950.0,0.06887161]
["bitfinex-derivatives","BTCF0:USTF0",1726228998981,0.41255,57951.0,57950.0,0.06887161]
["bitfinex-derivatives","BTCF0:USTF0",1726228999176,0.41255,57951.0,57947.0,0.09208951]
["bitfinex-derivatives","BTCF0:USTF0",1726228999177,0.086278,57949.0,57948.0,0.06887161]
["bitfinex-derivatives","BTCF0:USTF0",1726228999473,0.533356,57949.0,57948.0,0.12053287]
["bitfinex-derivatives","BTCF0:USTF0",1726228999677,0.172558,57948.0,57947.0,0.05766126]
["bitfinex-derivatives","BTCF0:USTF0",1726229000266,0.172558,57948.0,57947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229000970,0.172558,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229001367,0.172558,57948.0,57947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229002175,0.172558,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229002370,0.258837,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229002572,0.172558,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229004569,0.776557,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229004877,0.690278,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229005275,0.776557,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229005579,0.690278,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229005967,1.137357,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229006168,1.051078,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229006377,1.137357,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229006973,0.619637,57948.0,57947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229007575,0.086289,57942.0,57934.0,0.05166126]
["bitfinex-derivatives","BTCF0:USTF0",1726229007777,0.0863,57934.0,57933.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1726229007987,0.0863,57934.0,57933.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1726229009275,0.24,57935.0,57930.0,0.05160279]
["bitfinex-derivatives","BTCF0:USTF0",1726229009470,0.086305,57932.0,57931.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726229010784,0.086305,57932.0,57931.0,0.13790379]
["bitfinex-derivatives","BTCF0:USTF0",1726229012083,0.086305,57932.0,57931.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726229012278,0.087305,57932.0,57931.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1726229012588,0.087305,57932.0,57931.0,0.09578891]
["bitfinex-derivatives","BTCF0:USTF0",1726229012589,0.41461,57932.0,57931.0,0.09578891]
["bitfinex-derivatives","BTCF0:USTF0",1726229012787,0.41461,57932.0,57931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726229013087,0.500915,57932.0,57931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726229014382,0.41461,57932.0,57931.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726229014584,0.002,57932.0,57931.0,0.113305]
["bitfinex-derivatives","BTCF0:USTF0",1726229014879,0.002,57932.0,57931.0,0.2259023]
["bitfinex-derivatives","BTCF0:USTF0",1726229015083,0.002,57932.0,57931.0,0.174305]
["bitfinex-derivatives","BTCF0:USTF0",1726229015478,0.001,57932.0,57931.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1726229015673,0.0863,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726229015891,0.0863,57934.0,57933.0,0.05158313]
["bitfinex-derivatives","BTCF0:USTF0",1726229016193,0.24,57935.0,57931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726229016194,0.086303,57932.0,57931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726229016379,0.086303,57932.0,57931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229016380,0.172606,57932.0,57931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229016783,0.172606,57932.0,57931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229017488,0.086311,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726229017690,0.687111,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726229019287,0.688111,57927.0,57926.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1726229020581,0.690111,57927.0,57926.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1726229020981,0.692111,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726229021886,0.778422,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726229022688,0.777422,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726229022889,0.086317,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726229023085,0.086317,57923.0,57922.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726229023885,0.086317,57923.0,57922.0,0.147318]
["bitfinex-derivatives","BTCF0:USTF0",1726229024081,0.172634,57923.0,57922.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726229024591,0.172636,57922.0,57921.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726229024790,0.172636,57922.0,57921.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726229024791,0.258954,57922.0,57921.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726229025088,0.258969,57919.0,57918.0,0.05158313]
["bitfinex-derivatives","BTCF0:USTF0",1726229025288,0.258969,57919.0,57910.0,0.05158477]
["bitfinex-derivatives","BTCF0:USTF0",1726229025289,0.086336,57911.0,57910.0,0.05158477]
["bitfinex-derivatives","BTCF0:USTF0",1726229025497,0.326336,57911.0,57910.0,0.05158477]
["bitfinex-derivatives","BTCF0:USTF0",1726229025686,0.326336,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726229026405,0.086338,57909.0,57908.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726229026585,0.086346,57906.0,57902.0,0.06878891]
["bitfinex-derivatives","BTCF0:USTF0",1726229026784,0.086346,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726229027800,0.327346,57906.0,57905.0,0.143444]
["bitfinex-derivatives","BTCF0:USTF0",1726229028887,0.328346,57906.0,57905.0,0.152444]
["bitfinex-derivatives","BTCF0:USTF0",1726229029390,0.328346,57906.0,57905.0,0.160444]
["bitfinex-derivatives","BTCF0:USTF0",1726229029994,0.328346,57906.0,57905.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726229030196,0.414692,57906.0,57905.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726229030495,0.414692,57906.0,57905.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726229030796,0.08635,57901.0,57897.0,0.12588891]
["bitfinex-derivatives","BTCF0:USTF0",1726229030997,0.24,57898.0,57897.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726229031501,0.326354,57898.0,57897.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726229031801,0.326354,57898.0,57897.0,0.143455]
["bitfinex-derivatives","BTCF0:USTF0",1726229031988,0.326354,57898.0,57897.0,0.157455]
["bitfinex-derivatives","BTCF0:USTF0",1726229032186,0.24,57898.0,57897.0,0.157455]
["bitfinex-derivatives","BTCF0:USTF0",1726229032596,0.24,57898.0,57897.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1726229032798,0.241,57898.0,57897.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1726229033298,0.328354,57898.0,57897.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1726229033598,0.242,57898.0,57897.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1726229033991,0.00096001,57901.0,57897.0,0.96006]
["bitfinex-derivatives","BTCF0:USTF0",1726229034193,0.3608,57913.0,57897.0,0.96006]
["bitfinex-derivatives","BTCF0:USTF0",1726229034194,0.086341,57908.0,57897.0,0.528255]
["bitfinex-derivatives","BTCF0:USTF0",1726229034399,0.086334,57912.0,57911.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726229036402,0.086334,57912.0,57911.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726229036605,0.10333361,57912.0,57911.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726229036806,0.01699961,57912.0,57911.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726229037105,0.60168,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726229037302,0.6008,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726229037989,0.687132,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726229038193,0.687132,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726229039204,0.687132,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726229039397,0.687132,57913.0,57912.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1726229040501,0.687132,57913.0,57912.0,0.094333]
["bitfinex-derivatives","BTCF0:USTF0",1726229040703,0.3608,57913.0,57912.0,0.180666]
["bitfinex-derivatives","BTCF0:USTF0",1726229040906,0.3608,57913.0,57912.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726229041099,0.447132,57913.0,57912.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1726229041501,0.3608,57913.0,57912.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1726229041792,0.3608,57913.0,57912.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1726229041997,0.447132,57913.0,57912.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1726229042409,0.447132,57913.0,57912.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726229042599,0.447132,57913.0,57912.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1726229043402,0.60659288,57913.0,57903.0,0.627667]
["bitfinex-derivatives","BTCF0:USTF0",1726229043600,0.60659288,57913.0,57912.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726229043910,0.52026088,57913.0,57912.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726229045004,0.52026088,57913.0,57912.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1726229045207,0.60168,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726229045208,0.00088,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726229045406,0.24,57920.0,57918.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726229045799,0.086324,57918.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726229045999,0.08633,57915.0,57912.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726229046310,0.0575,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726229046697,0.0575,57914.0,57912.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726229046909,0.086332,57913.0,57912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229047106,0.172664,57913.0,57912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726229047311,1.565172,57913.0,57902.0,0.08608951]
["bitfinex-derivatives","BTCF0:USTF0",1726229047612,0.326346,57903.0,57902.0,0.08608951]
["bitfinex-derivatives","BTCF0:USTF0",1726229048113,0.06,57905.0,57902.0,0.44688951]
["bitfinex-derivatives","BTCF0:USTF0",1726229048314,0.06,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726229048609,0.24,57906.0,57902.0,0.45688951]
["bitfinex-derivatives","BTCF0:USTF0",1726229048815,0.326336,57910.0,57902.0,0.45688951]
["bitfinex-derivatives","BTCF0:USTF0",1726229049109,0.326336,57910.0,57902.0,0.44688951]
["bitfinex-derivatives","BTCF0:USTF0",1726229049312,0.001,57905.0,57902.0,0.45688951]
["bitfinex-derivatives","BTCF0:USTF0",1726229050107,0.001,57903.0,57902.0,0.54723751]
["bitfinex-derivatives","BTCF0:USTF0",1726229050502,0.241,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726229050717,0.242,57905.0,57902.0,0.46228951]
["bitfinex-derivatives","BTCF0:USTF0",1726229050918,0.086346,57903.0,57902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229051108,0.086346,57903.0,57902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726229051414,0.086346,57903.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229051415,0.08636,57895.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726229051612,0.14516,57894.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229051814,0.24,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229052409,0.326364,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229052718,0.086372,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229052919,0.326372,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229053219,0.0558,57890.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229053407,0.24,57889.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726229053603,0.086371,57887.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229053802,0.24,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229054215,0.236,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229054615,0.322372,57886.0,57885.0,0.447173]
["bitfinex-derivatives","BTCF0:USTF0",1726229054807,0.322372,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229055009,0.086379,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229055615,0.0576,57881.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726229055813,0.24,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726229056822,0.0614,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229057315,0.0586,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726229057521,0.01537846,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726229057718,0.326375,57884.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726229058122,0.24,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726229058807,0.241,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726229059010,0.001,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726229059508,0.3608,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726229060216,0.6908,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726229060425,0.3608,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726229060618,0.0614,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726229060823,0.33,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726229061618,0.3608,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726229062119,0.447155,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726229063014,0.3608,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726229064316,0.3618,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726229064920,0.3628,57897.0,57896.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726229065614,0.3618,57897.0,57896.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1726229065814,0.3628,57897.0,57896.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726229068715,0.002,57897.0,57896.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726229069423,0.088355,57897.0,57896.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726229070531,0.002,57897.0,57896.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726229071824,0.002,57897.0,57896.0,0.178714]
["bitfinex-derivatives","BTCF0:USTF0",1726229072416,0.001,57897.0,57896.0,0.692874]
["bitfinex-derivatives","BTCF0:USTF0",1726229072621,0.001,57897.0,57896.0,0.696874]
["bitfinex-derivatives","BTCF0:USTF0",1726229072622,0.002,57897.0,57896.0,0.696874]
["bitfinex-derivatives","BTCF0:USTF0",1726229073029,0.001,57897.0,57896.0,0.692874]
["bitfinex-derivatives","BTCF0:USTF0",1726229073219,0.002,57897.0,57896.0,0.696874]
["bitfinex-derivatives","BTCF0:USTF0",1726229073525,0.0583,57902.0,57901.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1726229073725,0.0604,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726229074723,0.004,57920.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726229074926,0.1131,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726229076334,0.1411,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726229077732,0.227426,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726229078119,0.1411,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726229078622,0.084,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726229083840,0.084,57917.0,57916.0,0.172654]
["bitfinex-derivatives","BTCF0:USTF0",1726229084433,0.028,57917.0,57916.0,0.258981]
["bitfinex-derivatives","BTCF0:USTF0",1726229085639,0.014,57917.0,57916.0,0.261981]
["bitfinex-derivatives","BTCF0:USTF0",1726229085945,0.1742,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726229086327,0.1174,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726229086531,0.0594,57935.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726229086740,0.1797,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726229087642,0.1867,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726229088741,0.22428888,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726229089242,0.22429537,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726229089546,0.2077,57935.0,57934.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726229090743,0.1483,57935.0,57934.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1726229090950,0.0888,57935.0,57934.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1726229091448,0.004,57948.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726229091638,0.1182,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726229091948,0.15631393,57951.0,57950.0,0.04846692]
["bitfinex-derivatives","BTCF0:USTF0",1726229092150,0.1182,57951.0,57950.0,0.04846692]
["bitfinex-derivatives","BTCF0:USTF0",1726229093347,0.1222,57951.0,57950.0,0.04846692]
["bitfinex-derivatives","BTCF0:USTF0",1726229094450,0.1242,57951.0,57950.0,0.04846692]
["bitfinex-derivatives","BTCF0:USTF0",1726229095139,0.210475,57951.0,57950.0,0.04846692]
["bitfinex-derivatives","BTCF0:USTF0",1726229095753,0.1242,57951.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229095953,0.1242,57951.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229095954,0.24,57947.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229096154,0.24,57947.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229097055,0.326281,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229097455,0.086284,57945.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229097650,0.172568,57945.0,57944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229098055,0.086284,57945.0,57944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229099064,0.086287,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726229099243,0.326287,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726229100458,0.326287,57943.0,57942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229101146,0.326287,57943.0,57942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726229101465,0.3608,57944.0,57942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726229101662,0.3608,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726229102355,0.086279,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726229102745,0.1182,57951.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229102746,0.1182,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726229103263,0.15610774,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726229103459,0.09920774,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726229103656,0.0613,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726229103961,0.0582,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726229104161,0.09614978,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726229105360,0.10114978,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726229105562,0.0632,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726229105859,0.04306947,57954.0,57953.0,0.326272]
["bitfinex-derivatives","BTCF0:USTF0",1726229106064,0.04906947,57954.0,57953.0,0.327272]
["bitfinex-derivatives","BTCF0:USTF0",1726229106254,0.04912716,57954.0,57953.0,0.327272]
["bitfinex-derivatives","BTCF0:USTF0",1726229106559,0.28912716,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726229106760,0.28912716,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229106761,0.37539816,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229107058,0.086284,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726229107265,0.086285,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229107458,0.086285,57944.0,57943.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1726229107657,0.3589,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726229107850,0.15675563,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726229108765,0.205184,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726229108956,0.086279,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726229109156,0.03780054,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726229109763,0.03780054,57949.0,57948.0,0.687079]
["bitfinex-derivatives","BTCF0:USTF0",1726229109968,0.03797768,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229110263,0.03897768,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726229110662,0.001,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726229111057,0.087278,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726229112067,0.001,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726229112260,0.3608,57960.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726229112460,0.3608,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229112862,0.47408,57965.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726229113066,0.086256,57964.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726229113268,0.4742,57965.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229113470,0.4732,57965.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229113672,0.013,57960.0,57959.0,0.448063]
["bitfinex-derivatives","BTCF0:USTF0",1726229114370,0.009,57960.0,57959.0,0.448063]
["bitfinex-derivatives","BTCF0:USTF0",1726229114666,0.009,57960.0,57959.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1726229115262,0.019,57960.0,57959.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1726229115470,0.01,57960.0,57959.0,0.448063]
["bitfinex-derivatives","BTCF0:USTF0",1726229116564,0.017,57960.0,57959.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1726229118262,0.017,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229118972,0.343262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229119177,0.704062,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229119370,0.343262,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229120261,0.429524,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229120871,0.343262,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229121465,0.35674911,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229121871,0.343262,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229122173,0.343262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229122174,0.103262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229123780,0.429524,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229124076,0.876586,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229124276,1.7354,57960.0,57939.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1726229124487,0.326291,57943.0,57942.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726229124666,0.086293,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726229124971,0.326293,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229125674,0.086293,57940.0,57939.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726229125883,0.16788311,57940.0,57939.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726229126175,0.16888311,57940.0,57939.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726229126475,0.22344492,57940.0,57939.0,0.466093]
["bitfinex-derivatives","BTCF0:USTF0",1726229126678,0.16888311,57940.0,57939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726229127282,0.16988311,57940.0,57939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726229127665,0.22285499,57940.0,57939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726229128367,0.49617611,57940.0,57939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726229128976,0.49617611,57940.0,57939.0,0.01082045]
["bitfinex-derivatives","BTCF0:USTF0",1726229128977,0.71879347,57940.0,57939.0,0.01082045]
["bitfinex-derivatives","BTCF0:USTF0",1726229129284,0.63250047,57940.0,57939.0,0.01082045]
["bitfinex-derivatives","BTCF0:USTF0",1726229129968,0.71879147,57940.0,57939.0,0.01082045]
["bitfinex-derivatives","BTCF0:USTF0",1726229130970,0.086294,57938.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726229131171,0.086313,57926.0,57920.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726229131474,0.11898496,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726229131665,0.11898496,57923.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726229131666,0.08632,57921.0,57920.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726229131873,0.1240749,57921.0,57920.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1726229132476,0.086322,57920.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229132782,0.32632,57921.0,57920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726229132985,0.41264,57921.0,57920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726229133379,0.086335,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726229133586,0.326335,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726229134078,0.086335,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726229134281,0.086336,57910.0,57909.0,0.0687836]
["bitfinex-derivatives","BTCF0:USTF0",1726229134676,0.33,57914.0,57906.0,0.0687836]
["bitfinex-derivatives","BTCF0:USTF0",1726229134877,0.086339,57908.0,57906.0,0.0687836]
["bitfinex-derivatives","BTCF0:USTF0",1726229135077,0.086339,57908.0,57906.0,0.1551246]
["bitfinex-derivatives","BTCF0:USTF0",1726229136385,0.086339,57908.0,57907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726229136883,0.086339,57908.0,57907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726229137287,0.086339,57908.0,57907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726229137476,0.416339,57908.0,57907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726229137983,0.416339,57908.0,57907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726229138180,0.502678,57908.0,57907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726229138787,0.416339,57908.0,57907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726229139082,0.502678,57908.0,57907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726229139286,0.502678,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726229139879,0.502678,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229140175,0.3608,57909.0,57907.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726229140378,0.3608,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726229140985,0.447138,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726229141376,0.3608,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726229142094,0.086336,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726229143284,0.3608,57915.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726229143490,0.086334,57912.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229143686,0.003,57911.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229144389,0.005,57911.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229144791,0.091335,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726229144987,0.091335,57911.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726229144988,0.086339,57909.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726229147493,0.086345,57905.0,57904.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726229147693,0.086351,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726229147883,0.1738,57904.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726229148084,0.086351,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726229148391,0.086355,57899.0,57893.0,0.05125674]
["bitfinex-derivatives","BTCF0:USTF0",1726229148582,0.3608,57899.0,57887.0,0.41205674]
["bitfinex-derivatives","BTCF0:USTF0",1726229148783,0.416366,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726229148987,0.33,57896.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726229149791,0.3608,57892.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726229149987,0.3608,57892.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229149988,0.086369,57888.0,57886.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1726229150187,0.086369,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726229150585,0.086369,57888.0,57887.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1726229150783,0.3608,57892.0,57887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229150991,0.086369,57888.0,57887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229151389,0.086371,57887.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229151593,0.001,57888.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229151594,0.086372,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229152696,0.086372,57886.0,57885.0,0.095373]
["bitfinex-derivatives","BTCF0:USTF0",1726229153084,0.086372,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229153291,0.087372,57886.0,57885.0,0.095373]
["bitfinex-derivatives","BTCF0:USTF0",1726229154185,0.001,57886.0,57885.0,0.095373]
["bitfinex-derivatives","BTCF0:USTF0",1726229154391,0.001,57886.0,57885.0,0.15162974]
["bitfinex-derivatives","BTCF0:USTF0",1726229154591,0.001,57886.0,57885.0,0.51242974]
["bitfinex-derivatives","BTCF0:USTF0",1726229154786,0.001,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229155001,0.001,57886.0,57885.0,0.456173]
["bitfinex-derivatives","BTCF0:USTF0",1726229155190,0.001,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229155191,0.002,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229155387,0.846652,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229155697,0.328372,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229155894,0.088372,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229156095,0.002,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229156692,0.088372,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229157203,0.04515796,57886.0,57885.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1726229157395,0.04515796,57886.0,57885.0,0.5299566]
["bitfinex-derivatives","BTCF0:USTF0",1726229157600,0.04515796,57886.0,57885.0,0.5249566]
["bitfinex-derivatives","BTCF0:USTF0",1726229157794,0.04615796,57886.0,57885.0,0.5309566]
["bitfinex-derivatives","BTCF0:USTF0",1726229157995,0.04615796,57886.0,57885.0,0.462173]
["bitfinex-derivatives","BTCF0:USTF0",1726229158195,0.04615796,57886.0,57885.0,0.5309566]
["bitfinex-derivatives","BTCF0:USTF0",1726229158396,0.04615796,57886.0,57885.0,0.462173]
["bitfinex-derivatives","BTCF0:USTF0",1726229159288,0.37252996,57886.0,57885.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726229159490,0.28615796,57886.0,57885.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726229160700,0.28615796,57886.0,57885.0,0.44452923]
["bitfinex-derivatives","BTCF0:USTF0",1726229161002,0.04615796,57886.0,57885.0,0.53090223]
["bitfinex-derivatives","BTCF0:USTF0",1726229161397,0.28615796,57886.0,57885.0,0.462173]
["bitfinex-derivatives","BTCF0:USTF0",1726229162494,0.04615796,57886.0,57885.0,0.462173]
["bitfinex-derivatives","BTCF0:USTF0",1726229163295,0.002,57886.0,57885.0,0.462173]
["bitfinex-derivatives","BTCF0:USTF0",1726229163706,0.002,57886.0,57885.0,0.54826251]
["bitfinex-derivatives","BTCF0:USTF0",1726229164003,0.002,57886.0,57885.0,0.462173]
["bitfinex-derivatives","BTCF0:USTF0",1726229164201,0.002,57886.0,57885.0,0.66580201]
["bitfinex-derivatives","BTCF0:USTF0",1726229164399,0.002,57886.0,57885.0,0.57942901]
["bitfinex-derivatives","BTCF0:USTF0",1726229164703,0.002,57886.0,57885.0,0.76917424]
["bitfinex-derivatives","BTCF0:USTF0",1726229165504,0.0611,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726229165802,0.058,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726229166000,0.0574,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726229166399,0.1193,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726229166708,0.061,57909.0,57904.0,0.5633722]
["bitfinex-derivatives","BTCF0:USTF0",1726229166901,0.061,57909.0,57908.0,0.15511721]
["bitfinex-derivatives","BTCF0:USTF0",1726229167094,0.061,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726229167300,0.061,57918.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726229167494,0.061,57918.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229167699,0.1153,57922.0,57916.0,0.44677276]
["bitfinex-derivatives","BTCF0:USTF0",1726229167900,0.1153,57922.0,57920.0,0.06877139]
["bitfinex-derivatives","BTCF0:USTF0",1726229168503,0.1153,57922.0,57917.0,0.08597276]
["bitfinex-derivatives","BTCF0:USTF0",1726229168504,0.08632,57921.0,57919.0,0.06877139]
["bitfinex-derivatives","BTCF0:USTF0",1726229169408,0.08632,57921.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726229169409,0.08632,57921.0,57918.0,0.15509539]
["bitfinex-derivatives","BTCF0:USTF0",1726229169607,0.08632,57921.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726229169902,0.24,57920.0,57918.0,0.06877139]
["bitfinex-derivatives","BTCF0:USTF0",1726229170105,0.1163,57922.0,57918.0,0.06877139]
["bitfinex-derivatives","BTCF0:USTF0",1726229170106,0.416323,57919.0,57918.0,0.06877139]
["bitfinex-derivatives","BTCF0:USTF0",1726229170296,0.416323,57919.0,57917.0,0.06877139]
["bitfinex-derivatives","BTCF0:USTF0",1726229171107,0.416323,57919.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229171312,0.0571,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726229171509,0.3608,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726229172703,0.447117,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726229173201,0.086321,57920.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726229173401,0.33,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726229173903,0.086324,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726229174104,0.33,57919.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726229174409,0.416323,57919.0,57918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726229174707,0.416323,57919.0,57918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229175910,0.416323,57919.0,57918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726229176495,0.086323,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726229177112,0.086319,57922.0,57921.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726229178003,0.12383812,57922.0,57921.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726229178413,0.3608,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726229178608,0.086313,57926.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229178609,0.086313,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726229180105,0.086313,57926.0,57925.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726229180304,0.061,57928.0,57927.0,0.04844571]
["bitfinex-derivatives","BTCF0:USTF0",1726229180608,0.18502897,57928.0,57927.0,0.04844571]
["bitfinex-derivatives","BTCF0:USTF0",1726229181603,0.51602897,57928.0,57927.0,0.04844571]
["bitfinex-derivatives","BTCF0:USTF0",1726229181795,0.086312,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229181998,0.12403197,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229182208,0.64195197,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229182615,0.086319,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726229182809,0.416318,57923.0,57915.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726229183109,0.33,57918.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229183308,0.0661,57917.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229184303,0.33,57913.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229184502,0.22037203,57912.0,57900.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726229184708,0.33,57905.0,57900.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726229185006,0.3608,57906.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229185007,0.33,57901.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229185211,0.1382,57904.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229185414,0.33,57901.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229186005,0.33,57901.0,57900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726229186709,0.331,57901.0,57897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726229187218,0.331,57901.0,57900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726229187811,0.6918,57901.0,57900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726229188119,0.6918,57901.0,57897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229188120,0.6928,57901.0,57897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229188605,0.6918,57901.0,57897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229188914,0.6928,57901.0,57897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726229189110,0.3628,57901.0,57897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726229189316,0.3628,57901.0,57897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726229190104,0.002,57901.0,57898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229190304,0.3608,57906.0,57898.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1726229190514,0.002,57901.0,57900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726229191216,0.001,57901.0,57898.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1726229191526,0.002,57901.0,57898.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726229192017,0.24,57899.0,57897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229192225,0.24,57899.0,57882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229192226,0.4273,57898.0,57882.0,0.05152286]
["bitfinex-derivatives","BTCF0:USTF0",1726229192526,0.33,57890.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229192713,0.85,57895.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229193020,0.3608,57896.0,57882.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726229193316,0.3608,57896.0,57883.0,0.05152286]
["bitfinex-derivatives","BTCF0:USTF0",1726229193924,0.0642,57897.0,57885.0,0.05152286]
["bitfinex-derivatives","BTCF0:USTF0",1726229194120,0.001,57895.0,57885.0,0.05152286]
["bitfinex-derivatives","BTCF0:USTF0",1726229194722,0.001,57895.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229194915,0.001,57895.0,57885.0,0.41232286]
["bitfinex-derivatives","BTCF0:USTF0",1726229195115,0.001,57895.0,57887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726229195515,0.001,57896.0,57887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726229195714,0.001,57896.0,57887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726229196014,0.001,57896.0,57892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229196211,0.001,57895.0,57892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229196822,0.001,57896.0,57892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229197321,0.001,57896.0,57887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726229197528,0.002,57896.0,57887.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726229198321,0.001,57896.0,57892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229199120,0.0642,57897.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229199320,0.001,57896.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229200310,0.001,57896.0,57892.0,0.05252286]
["bitfinex-derivatives","BTCF0:USTF0",1726229200711,0.001,57896.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229200923,0.001,57896.0,57892.0,0.05252286]
["bitfinex-derivatives","BTCF0:USTF0",1726229201429,0.0642,57897.0,57892.0,0.05252286]
["bitfinex-derivatives","BTCF0:USTF0",1726229201625,0.0642,57897.0,57892.0,0.05752286]
["bitfinex-derivatives","BTCF0:USTF0",1726229201810,0.0642,57897.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229202223,0.33,57894.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229203526,0.33,57894.0,57892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229203731,0.33,57894.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229207427,0.34377223,57894.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229209432,0.01377223,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726229209628,0.08636,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726229210023,0.08636,57894.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229210024,0.086361,57893.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229210328,0.172722,57893.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229210534,0.690922,57893.0,57892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229210732,0.172722,57893.0,57892.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1726229211230,0.172722,57893.0,57889.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726229211231,0.086366,57890.0,57889.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726229211422,0.086372,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726229211831,0.17275,57884.0,57883.0,0.06877139]
["bitfinex-derivatives","BTCF0:USTF0",1726229212027,0.3608,57884.0,57874.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726229212226,0.086378,57882.0,57879.0,0.05164968]
["bitfinex-derivatives","BTCF0:USTF0",1726229212423,0.416381,57880.0,57879.0,0.13803168]
["bitfinex-derivatives","BTCF0:USTF0",1726229212737,0.416381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726229213434,0.416381,57880.0,57879.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726229213633,0.43002397,57880.0,57879.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726229214027,0.43002397,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229214232,0.34002397,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229214632,0.34102397,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229215132,0.34202397,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229215531,0.70282397,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229217031,0.70282397,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229217432,0.70282397,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229220536,0.70282397,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229220732,0.3628,57880.0,57879.0,0.180764]
["bitfinex-derivatives","BTCF0:USTF0",1726229220929,0.002,57880.0,57879.0,0.267146]
["bitfinex-derivatives","BTCF0:USTF0",1726229221237,0.002,57880.0,57879.0,0.336746]
["bitfinex-derivatives","BTCF0:USTF0",1726229221548,0.002,57880.0,57879.0,1.695066]
["bitfinex-derivatives","BTCF0:USTF0",1726229221738,0.002,57880.0,57879.0,0.855066]
["bitfinex-derivatives","BTCF0:USTF0",1726229222139,0.002,57880.0,57879.0,0.336746]
["bitfinex-derivatives","BTCF0:USTF0",1726229224645,0.242,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229225734,0.6028,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229225929,0.689181,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229226250,0.775562,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229226542,0.689181,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229229140,0.689181,57880.0,57879.0,0.05964528]
["bitfinex-derivatives","BTCF0:USTF0",1726229230144,0.70292244,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229231041,0.70292244,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229231244,0.689181,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229232946,0.689181,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229233441,0.689181,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229233845,0.689181,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229234243,0.775562,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229234447,0.689181,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229234846,0.689181,57880.0,57879.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726229236241,0.689181,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229236556,0.775562,57880.0,57879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229238255,0.51832,57879.0,57874.0,0.06897284]
["bitfinex-derivatives","BTCF0:USTF0",1726229238442,0.0864,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726229238647,0.4472,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726229239348,0.086405,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229239552,0.326405,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229240255,0.28317152,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229241565,0.28417152,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229242055,0.28517152,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229245765,0.086409,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726229245966,0.086409,57861.0,57859.0,0.08607547]
["bitfinex-derivatives","BTCF0:USTF0",1726229245967,0.086411,57860.0,57859.0,0.08607547]
["bitfinex-derivatives","BTCF0:USTF0",1726229246144,0.326411,57860.0,57859.0,0.08607547]
["bitfinex-derivatives","BTCF0:USTF0",1726229246349,0.326411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726229246546,0.086411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726229248158,0.087411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726229248653,0.088411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726229254960,0.002,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726229255155,0.002,57860.0,57859.0,1.40811942]
["bitfinex-derivatives","BTCF0:USTF0",1726229255360,0.002,57860.0,57859.0,1.56204395]
["bitfinex-derivatives","BTCF0:USTF0",1726229255765,0.002,57860.0,57859.0,1.56203409]
["bitfinex-derivatives","BTCF0:USTF0",1726229255958,0.002,57860.0,57859.0,1.32203409]
["bitfinex-derivatives","BTCF0:USTF0",1726229257268,0.002,57860.0,57859.0,1.40844609]
["bitfinex-derivatives","BTCF0:USTF0",1726229257465,0.002,57860.0,57859.0,1.32203409]
["bitfinex-derivatives","BTCF0:USTF0",1726229258366,0.002,57860.0,57859.0,1.40844609]
["bitfinex-derivatives","BTCF0:USTF0",1726229258965,0.002,57860.0,57859.0,1.73485809]
["bitfinex-derivatives","BTCF0:USTF0",1726229259161,0.086397,57869.0,57868.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726229260365,0.087397,57869.0,57868.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726229261868,0.002,57869.0,57868.0,1.40919405]
["bitfinex-derivatives","BTCF0:USTF0",1726229262058,0.086385,57878.0,57877.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726229262264,0.3608,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726229262470,0.0668,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726229262771,0.23425342,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229262959,0.220872,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229264474,0.220872,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229265076,0.221872,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229266172,0.1355,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229267692,0.001,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229269079,0.001,57886.0,57885.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1726229269387,0.001,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229269579,0.001,57886.0,57885.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1726229270278,0.001,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229270584,0.087372,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229274585,0.001,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229277583,0.087372,57886.0,57885.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726229281476,0.173744,57886.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229282483,0.173744,57886.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726229282484,0.086377,57883.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726229282675,0.326383,57880.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726229283691,0.327383,57880.0,57879.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1726229284485,0.328383,57880.0,57879.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726229284879,0.088383,57880.0,57879.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726229285087,0.002,57880.0,57879.0,0.425763]
["bitfinex-derivatives","BTCF0:USTF0",1726229285691,0.002,57880.0,57879.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1726229285891,0.002,57880.0,57879.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1726229287386,0.002,57880.0,57879.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1726229287794,0.002,57880.0,57879.0,0.19967413]
["bitfinex-derivatives","BTCF0:USTF0",1726229288688,0.002,57880.0,57879.0,0.28605613]
["bitfinex-derivatives","BTCF0:USTF0",1726229290905,0.086372,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229291201,0.36168,57887.0,57886.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1726229291495,0.3608,57887.0,57886.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1726229293099,0.3618,57887.0,57886.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1726229293700,0.3638,57887.0,57886.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1726229294797,0.3628,57887.0,57886.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1726229294997,0.3618,57887.0,57886.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1726229295297,0.3618,57887.0,57886.0,0.25899354]
["bitfinex-derivatives","BTCF0:USTF0",1726229296105,0.3618,57887.0,57886.0,0.37549985]
["bitfinex-derivatives","BTCF0:USTF0",1726229296613,0.3618,57887.0,57886.0,0.28925031]
["bitfinex-derivatives","BTCF0:USTF0",1726229297415,0.3618,57887.0,57886.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1726229297719,0.3618,57887.0,57886.0,0.28925787]
["bitfinex-derivatives","BTCF0:USTF0",1726229297917,0.001,57887.0,57886.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1726229298311,0.001,57887.0,57886.0,0.259116]
["bitfinex-derivatives","BTCF0:USTF0",1726229299321,0.001,57887.0,57886.0,2.18085762]
["bitfinex-derivatives","BTCF0:USTF0",1726229300117,0.001,57887.0,57886.0,2.28446427]
["bitfinex-derivatives","BTCF0:USTF0",1726229301212,0.0639,57896.0,57895.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1726229301618,0.0671,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726229303316,0.0791,57898.0,57897.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726229304222,0.0931,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229305914,0.22876483,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229306113,0.17575148,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229307112,0.17574375,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229308113,0.22875709,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229308524,0.17574375,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229308710,0.2287571,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229309116,0.17574375,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229310126,0.2287571,57898.0,57897.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1726229310421,0.17574375,57898.0,57897.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1726229310621,0.17574375,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229312127,0.17571613,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229312924,0.26207013,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229313125,0.179454,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229313623,0.0931,57898.0,57897.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1726229313825,0.0931,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229317231,0.179454,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229318226,0.319454,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726229319622,0.405808,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229320224,0.502642,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229320425,0.416288,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229321016,0.416288,57898.0,57893.0,0.04985973]
["bitfinex-derivatives","BTCF0:USTF0",1726229321017,0.08636,57894.0,57893.0,0.04985973]
["bitfinex-derivatives","BTCF0:USTF0",1726229321223,0.72241842,57894.0,57893.0,0.04985973]
["bitfinex-derivatives","BTCF0:USTF0",1726229321419,0.78436845,57894.0,57893.0,0.04985973]
["bitfinex-derivatives","BTCF0:USTF0",1726229322232,0.65136845,57894.0,57893.0,0.05085973]
["bitfinex-derivatives","BTCF0:USTF0",1726229322431,0.66395845,57894.0,57893.0,0.05185973]
["bitfinex-derivatives","BTCF0:USTF0",1726229323025,0.67776845,57894.0,57893.0,0.05185973]
["bitfinex-derivatives","BTCF0:USTF0",1726229324630,0.9513136,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229324827,0.95131325,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229325023,0.7641281,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229327826,0.77743137,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229328029,0.58022327,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229328245,0.5182,57893.0,57879.0,0.09029446]
["bitfinex-derivatives","BTCF0:USTF0",1726229328431,0.5182,57893.0,57867.0,0.48506679]
["bitfinex-derivatives","BTCF0:USTF0",1726229328432,0.6008,57880.0,57874.0,0.08629446]
["bitfinex-derivatives","BTCF0:USTF0",1726229328631,0.447188,57875.0,57874.0,0.08629446]
["bitfinex-derivatives","BTCF0:USTF0",1726229328825,0.086393,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726229329032,0.086396,57870.0,57867.0,0.01777051]
["bitfinex-derivatives","BTCF0:USTF0",1726229329237,0.086396,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726229331034,0.087396,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726229331437,0.001,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726229331637,0.002,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726229336047,0.04516812,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726229336647,0.086399,57868.0,57867.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726229337444,0.326395,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726229337857,0.086395,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726229338444,0.087395,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726229338750,0.001,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726229340052,0.001,57871.0,57870.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726229341556,0.087394,57871.0,57870.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726229342664,0.172798,57868.0,57867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229342848,0.086411,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726229343043,0.687211,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726229343655,0.3608,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726229344051,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726229345358,0.088408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726229346262,0.091998,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726229346557,0.10552025,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726229346760,0.11934025,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726229350160,0.11934025,57862.0,57861.0,0.326409]
["bitfinex-derivatives","BTCF0:USTF0",1726229350161,0.01941,57862.0,57861.0,0.326409]
["bitfinex-derivatives","BTCF0:USTF0",1726229350666,0.01941,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726229351263,0.086406,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229352357,0.087406,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229352958,0.089926,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229354174,0.090926,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229356465,0.00452,57864.0,57861.0,0.17264234]
["bitfinex-derivatives","BTCF0:USTF0",1726229356666,0.086408,57862.0,57861.0,0.17264234]
["bitfinex-derivatives","BTCF0:USTF0",1726229356875,0.086408,57862.0,57861.0,0.28915538]
["bitfinex-derivatives","BTCF0:USTF0",1726229357069,0.086408,57862.0,57861.0,0.20292204]
["bitfinex-derivatives","BTCF0:USTF0",1726229357276,0.00452,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726229357475,0.00452,57864.0,57863.0,0.17260512]
["bitfinex-derivatives","BTCF0:USTF0",1726229358177,0.00352,57864.0,57863.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726229358375,0.00352,57864.0,57863.0,0.448206]
["bitfinex-derivatives","BTCF0:USTF0",1726229358865,0.31733,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229361283,0.14452,57864.0,57852.0,0.41255421]
["bitfinex-derivatives","BTCF0:USTF0",1726229361473,0.14,57853.0,57852.0,0.447223]
["bitfinex-derivatives","BTCF0:USTF0",1726229361867,0.086419,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229362269,0.086419,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229362270,0.14,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726229362474,0.086414,57858.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726229362982,0.086415,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726229364174,0.087415,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726229365184,0.087415,57857.0,57856.0,0.20333662]
["bitfinex-derivatives","BTCF0:USTF0",1726229365387,0.088415,57857.0,57856.0,0.20333662]
["bitfinex-derivatives","BTCF0:USTF0",1726229365575,0.090935,57857.0,57856.0,0.20333662]
["bitfinex-derivatives","BTCF0:USTF0",1726229366486,0.230935,57857.0,57856.0,0.11691962]
["bitfinex-derivatives","BTCF0:USTF0",1726229366785,0.241425,57857.0,57856.0,0.11691962]
["bitfinex-derivatives","BTCF0:USTF0",1726229369085,0.241425,57857.0,57856.0,0.22052627]
["bitfinex-derivatives","BTCF0:USTF0",1726229369690,0.32784,57857.0,57856.0,0.22052627]
["bitfinex-derivatives","BTCF0:USTF0",1726229369875,0.32784,57857.0,57856.0,0.11691962]
["bitfinex-derivatives","BTCF0:USTF0",1726229370987,0.32784,57857.0,57856.0,0.20333662]
["bitfinex-derivatives","BTCF0:USTF0",1726229372385,0.32784,57857.0,57856.0,0.30694327]
["bitfinex-derivatives","BTCF0:USTF0",1726229372583,0.32784,57857.0,57856.0,0.20333662]
["bitfinex-derivatives","BTCF0:USTF0",1726229373487,0.32784,57857.0,57856.0,0.1382369]
["bitfinex-derivatives","BTCF0:USTF0",1726229374290,0.32784,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726229376489,0.08642,57854.0,57853.0,0.1382399]
["bitfinex-derivatives","BTCF0:USTF0",1726229376698,0.22642,57854.0,57853.0,0.1382399]
["bitfinex-derivatives","BTCF0:USTF0",1726229376999,0.08642,57854.0,57853.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229377194,0.44817801,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726229377492,0.447218,57856.0,57855.0,0.226418]
["bitfinex-derivatives","BTCF0:USTF0",1726229378101,0.086418,57856.0,57855.0,0.226418]
["bitfinex-derivatives","BTCF0:USTF0",1726229379185,0.01301,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726229379386,0.099425,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726229380296,0.100425,57857.0,57856.0,0.20342278]
["bitfinex-derivatives","BTCF0:USTF0",1726229380703,0.01401,57857.0,57856.0,0.28983978]
["bitfinex-derivatives","BTCF0:USTF0",1726229380997,0.086412,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726229381197,0.3608,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726229381602,0.0646,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726229381801,0.0701,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726229381996,0.69308,57873.0,57869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726229381997,0.00088,57873.0,57869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726229382301,0.08639,57874.0,57872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726229382503,0.08639,57874.0,57873.0,0.0863413]
["bitfinex-derivatives","BTCF0:USTF0",1726229382697,0.08639,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726229383604,0.001,57874.0,57873.0,0.56311316]
["bitfinex-derivatives","BTCF0:USTF0",1726229383801,0.001,57874.0,57873.0,0.56322902]
["bitfinex-derivatives","BTCF0:USTF0",1726229384102,0.0696,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726229384300,0.0696,57879.0,57878.0,0.226384]
["bitfinex-derivatives","BTCF0:USTF0",1726229384499,0.0696,57879.0,57878.0,0.587184]
["bitfinex-derivatives","BTCF0:USTF0",1726229384910,0.0696,57879.0,57878.0,0.226384]
["bitfinex-derivatives","BTCF0:USTF0",1726229385899,0.0706,57879.0,57878.0,0.228384]
["bitfinex-derivatives","BTCF0:USTF0",1726229386497,0.0706,57879.0,57878.0,0.2800604]
["bitfinex-derivatives","BTCF0:USTF0",1726229386696,0.0716,57879.0,57878.0,0.2800604]
["bitfinex-derivatives","BTCF0:USTF0",1726229387102,0.0716,57879.0,57878.0,0.1400604]
["bitfinex-derivatives","BTCF0:USTF0",1726229387799,0.0716,57879.0,57878.0,0.5008604]
["bitfinex-derivatives","BTCF0:USTF0",1726229388000,0.0716,57879.0,57878.0,0.449184]
["bitfinex-derivatives","BTCF0:USTF0",1726229391511,0.0716,57879.0,57878.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726229392308,0.297982,57879.0,57878.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726229393098,0.384364,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229393303,0.745164,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229393507,0.08639,57874.0,57873.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726229393710,0.22639,57874.0,57873.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726229393914,0.14,57874.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229394215,0.086395,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726229394410,0.086395,57871.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229394411,0.0644,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726229394599,0.150791,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726229395309,0.37296833,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726229396305,0.37396833,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726229396505,0.37496833,57873.0,57872.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726229397007,0.38841433,57873.0,57872.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726229398512,0.38741433,57873.0,57872.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726229398812,0.38841433,57873.0,57872.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726229399204,0.38841433,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726229399406,0.38841433,57873.0,57872.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726229400512,0.38741433,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726229400713,0.38841433,57873.0,57872.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726229401210,0.38837831,57873.0,57872.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726229402411,0.47476931,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229403414,0.392628,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229403809,0.172798,57868.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229404013,0.312798,57868.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229405820,0.313798,57868.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229406707,0.314798,57868.0,57867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726229407918,0.380898,57868.0,57867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726229409316,0.380898,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229410414,0.46244328,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229411326,0.45116692,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229413016,0.45116692,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229413017,0.41863216,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229413520,0.41863216,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229413521,0.33223316,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229413915,0.41863216,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229414828,0.41863216,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229415030,0.53756592,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229415325,0.45116692,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229416319,0.45116692,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229418326,0.33223316,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229418533,0.294499,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229418743,0.294499,57868.0,57867.0,0.15727749]
["bitfinex-derivatives","BTCF0:USTF0",1726229420530,0.294499,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229421124,0.380898,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229421432,0.380898,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229422020,0.467297,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229422216,0.467297,57868.0,57867.0,0.05378435]
["bitfinex-derivatives","BTCF0:USTF0",1726229422624,0.380898,57868.0,57867.0,0.05378435]
["bitfinex-derivatives","BTCF0:USTF0",1726229422923,0.380898,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229423129,0.240898,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229423434,0.380898,57868.0,57867.0,0.05378435]
["bitfinex-derivatives","BTCF0:USTF0",1726229424136,0.380898,57868.0,57867.0,0.14018435]
["bitfinex-derivatives","BTCF0:USTF0",1726229424433,0.380898,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229425019,0.380898,57868.0,57867.0,0.15743853]
["bitfinex-derivatives","BTCF0:USTF0",1726229425527,0.380898,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229425528,0.41873826,57868.0,57867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726229425729,0.41873826,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229429240,0.50513726,57868.0,57867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229430632,0.172816,57862.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726229430825,0.312816,57862.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726229431833,0.313816,57862.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726229432231,0.087408,57862.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726229432828,0.088408,57862.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726229433426,0.04517376,57862.0,57861.0,0.20310786]
["bitfinex-derivatives","BTCF0:USTF0",1726229433827,0.0583791,57862.0,57861.0,0.30675652]
["bitfinex-derivatives","BTCF0:USTF0",1726229434934,0.1447871,57862.0,57861.0,0.30675652]
["bitfinex-derivatives","BTCF0:USTF0",1726229435136,0.1447871,57862.0,57861.0,0.11669986]
["bitfinex-derivatives","BTCF0:USTF0",1726229435337,0.2097871,57862.0,57861.0,0.11669986]
["bitfinex-derivatives","BTCF0:USTF0",1726229435521,0.3497871,57862.0,57861.0,0.20310886]
["bitfinex-derivatives","BTCF0:USTF0",1726229436727,0.3497871,57862.0,57861.0,0.20307677]
["bitfinex-derivatives","BTCF0:USTF0",1726229437030,0.3497871,57862.0,57861.0,0.11669986]
["bitfinex-derivatives","BTCF0:USTF0",1726229437829,0.4361951,57862.0,57861.0,0.11669986]
["bitfinex-derivatives","BTCF0:USTF0",1726229438026,0.4361951,57862.0,57861.0,0.08637365]
["bitfinex-derivatives","BTCF0:USTF0",1726229438224,0.259227,57861.0,57860.0,0.08637365]
["bitfinex-derivatives","BTCF0:USTF0",1726229438429,0.466027,57861.0,57860.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1726229438630,0.172824,57859.0,57858.0,0.08637365]
["bitfinex-derivatives","BTCF0:USTF0",1726229438832,0.172828,57858.0,57857.0,0.08637365]
["bitfinex-derivatives","BTCF0:USTF0",1726229439026,0.673628,57858.0,57857.0,0.08637365]
["bitfinex-derivatives","BTCF0:USTF0",1726229439231,0.673628,57858.0,57857.0,0.20301917]
["bitfinex-derivatives","BTCF0:USTF0",1726229439638,0.673628,57858.0,57857.0,0.28936716]
["bitfinex-derivatives","BTCF0:USTF0",1726229440032,0.673628,57858.0,57857.0,0.20295216]
["bitfinex-derivatives","BTCF0:USTF0",1726229440235,0.774628,57858.0,57857.0,0.08634799]
["bitfinex-derivatives","BTCF0:USTF0",1726229440438,0.774628,57858.0,57857.0,0.06906443]
["bitfinex-derivatives","BTCF0:USTF0",1726229441830,0.086415,57857.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726229442336,0.17283,57857.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726229443139,0.08642,57854.0,57853.0,0.17276799]
["bitfinex-derivatives","BTCF0:USTF0",1726229443339,0.08642,57854.0,57853.0,0.2891902]
["bitfinex-derivatives","BTCF0:USTF0",1726229444339,0.08642,57854.0,57853.0,0.28917657]
["bitfinex-derivatives","BTCF0:USTF0",1726229444739,0.08742,57854.0,57853.0,0.28917657]
["bitfinex-derivatives","BTCF0:USTF0",1726229445541,0.08842,57854.0,57853.0,0.20282858]
["bitfinex-derivatives","BTCF0:USTF0",1726229446130,0.002,57854.0,57853.0,0.28924958]
["bitfinex-derivatives","BTCF0:USTF0",1726229446331,0.002,57854.0,57853.0,0.42224958]
["bitfinex-derivatives","BTCF0:USTF0",1726229447245,0.086414,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229447437,0.08641,57861.0,57860.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726229448131,0.086406,57864.0,57863.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726229448434,0.447201,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726229450338,0.46096811,57867.0,57866.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726229451130,0.46096811,57867.0,57866.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726229451131,0.46196811,57867.0,57866.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726229451936,0.37556711,57867.0,57866.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726229453433,0.002,57867.0,57866.0,0.776604]
["bitfinex-derivatives","BTCF0:USTF0",1726229453737,0.002,57867.0,57866.0,1.981446]
["bitfinex-derivatives","BTCF0:USTF0",1726229454046,0.004,57877.0,57876.0,0.172774]
["bitfinex-derivatives","BTCF0:USTF0",1726229454231,0.3608,57883.0,57876.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1726229454441,0.49686952,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726229455044,0.447176,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726229455242,0.46024506,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726229455742,0.086381,57881.0,57876.0,0.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1726229455946,0.326381,57881.0,57876.0,0.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1726229456340,0.326381,57881.0,57875.0,0.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1726229457148,0.326381,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726229457344,0.328381,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726229459146,0.086385,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229459447,0.326385,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229460344,0.329385,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229461143,0.330385,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229461743,0.090385,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229461938,0.004,57878.0,57877.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1726229462138,0.004,57878.0,57877.0,0.59877]
["bitfinex-derivatives","BTCF0:USTF0",1726229462447,0.004,57878.0,57877.0,0.512385]
["bitfinex-derivatives","BTCF0:USTF0",1726229463045,0.004,57878.0,57877.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1726229463549,0.05157551,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229463745,0.004,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229463935,0.1789359,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726229464143,0.14463358,57891.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229464342,0.24,57879.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229464648,0.326383,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726229466043,0.24,57883.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229466247,0.24,57883.0,57880.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726229466443,0.11884622,57884.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229466444,0.20522122,57884.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229466644,0.086375,57884.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229467147,0.09912842,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726229467652,0.10712842,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726229467842,0.094375,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726229469145,0.008,57884.0,57883.0,0.172752]
["bitfinex-derivatives","BTCF0:USTF0",1726229469350,0.008,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726229469551,0.086372,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229471557,0.108372,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229471856,0.022,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726229473355,0.022,57886.0,57885.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1726229473866,0.022,57886.0,57885.0,0.777399]
["bitfinex-derivatives","BTCF0:USTF0",1726229474942,0.022,57886.0,57885.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1726229475252,0.022,57886.0,57885.0,0.777399]
["bitfinex-derivatives","BTCF0:USTF0",1726229476053,0.022,57886.0,57885.0,1.377399]
["bitfinex-derivatives","BTCF0:USTF0",1726229476253,0.2088,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726229476460,0.2088,57898.0,57897.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1726229476755,0.24,57910.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726229476956,0.3787,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726229478361,0.1527,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726229479461,0.1667,57910.0,57909.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1726229479654,0.493036,57910.0,57909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229479962,0.493036,57910.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229479963,0.086338,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726229480472,0.1607,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726229480659,0.0919,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726229480854,0.022,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726229481254,0.013,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726229481753,0.013,57910.0,57909.0,0.172676]
["bitfinex-derivatives","BTCF0:USTF0",1726229481949,0.013,57910.0,57909.0,1.290716]
["bitfinex-derivatives","BTCF0:USTF0",1726229482149,0.00272,57912.0,57911.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1726229482349,0.00272,57912.0,57911.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1726229482553,0.00272,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726229483957,0.01672,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726229485467,0.01172,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726229485757,0.04690148,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726229486161,0.01172,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726229486365,0.08118181,57912.0,57911.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1726229486566,0.08218181,57912.0,57911.0,0.096335]
["bitfinex-derivatives","BTCF0:USTF0",1726229486966,0.08218181,57912.0,57911.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1726229487169,0.16851481,57912.0,57911.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1726229487462,0.08218181,57912.0,57911.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1726229487667,0.07946181,57912.0,57911.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1726229487867,0.09271673,57912.0,57911.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1726229488358,0.07946181,57912.0,57911.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1726229488675,0.07946181,57912.0,57911.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1726229488967,0.07946181,57912.0,57911.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1726229488968,0.17086877,57912.0,57911.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1726229489159,0.17086877,57912.0,57911.0,1.89151]
["bitfinex-derivatives","BTCF0:USTF0",1726229489160,0.04227719,57912.0,57911.0,1.89151]
["bitfinex-derivatives","BTCF0:USTF0",1726229489464,0.1185277,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726229489656,0.47911852,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726229489856,0.53210776,57920.0,57919.0,0.41480212]
["bitfinex-derivatives","BTCF0:USTF0",1726229490053,0.44578772,57920.0,57919.0,0.41480212]
["bitfinex-derivatives","BTCF0:USTF0",1726229490261,0.2929902,57920.0,57919.0,0.41480212]
["bitfinex-derivatives","BTCF0:USTF0",1726229490465,0.44534391,57920.0,57919.0,0.41480212]
["bitfinex-derivatives","BTCF0:USTF0",1726229490661,0.20534391,57920.0,57919.0,0.41480212]
["bitfinex-derivatives","BTCF0:USTF0",1726229491062,0.0529902,57920.0,57919.0,0.41480212]
["bitfinex-derivatives","BTCF0:USTF0",1726229491467,0.23867471,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229491660,0.29166451,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229492373,0.23867471,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229492568,0.086321,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229492973,0.087321,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229497663,0.173642,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229497859,0.172642,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229499167,0.172642,57920.0,57919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726229499769,0.172642,57920.0,57919.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1726229506079,0.086321,57920.0,57919.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1726229506687,0.00272,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229507176,0.08904,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229508481,0.09004,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229508686,0.04684855,57921.0,57920.0,0.20733518]
["bitfinex-derivatives","BTCF0:USTF0",1726229509581,0.04684855,57921.0,57920.0,0.20735702]
["bitfinex-derivatives","BTCF0:USTF0",1726229510966,0.001,57921.0,57920.0,0.20735702]
["bitfinex-derivatives","BTCF0:USTF0",1726229511683,0.001,57921.0,57920.0,0.44735702]
["bitfinex-derivatives","BTCF0:USTF0",1726229512083,0.001,57921.0,57920.0,0.53367802]
["bitfinex-derivatives","BTCF0:USTF0",1726229512572,0.001,57921.0,57920.0,0.59677802]
["bitfinex-derivatives","BTCF0:USTF0",1726229512773,0.001,57921.0,57920.0,0.68309902]
["bitfinex-derivatives","BTCF0:USTF0",1726229512976,0.001,57921.0,57920.0,0.82688482]
["bitfinex-derivatives","BTCF0:USTF0",1726229513181,0.3608,57928.0,57920.0,1.77220282]
["bitfinex-derivatives","BTCF0:USTF0",1726229513388,0.004,57934.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726229513573,0.00096001,57935.0,57933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229513884,0.0047,57948.0,57933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229513885,0.004,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726229514087,0.244,57947.0,57941.0,0.08622128]
["bitfinex-derivatives","BTCF0:USTF0",1726229514384,0.086285,57944.0,57943.0,0.06897931]
["bitfinex-derivatives","BTCF0:USTF0",1726229514784,0.086285,57944.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229514785,0.086285,57944.0,57938.0,0.44702128]
["bitfinex-derivatives","BTCF0:USTF0",1726229514986,0.086285,57944.0,57941.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726229515290,0.100285,57944.0,57943.0,0.15621002]
["bitfinex-derivatives","BTCF0:USTF0",1726229515589,0.100285,57944.0,57943.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726229515889,0.18811574,57944.0,57943.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726229516273,0.10183074,57944.0,57943.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726229516478,0.10183074,57944.0,57943.0,0.448087]
["bitfinex-derivatives","BTCF0:USTF0",1726229516683,0.18811574,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229516896,0.18811574,57944.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229516897,0.086287,57943.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229517181,0.40211874,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229517382,0.086293,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229517591,0.96986168,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229517773,1.08897361,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229518681,1.10097361,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229518877,1.10081762,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229519285,0.25081762,57939.0,57938.0,0.447094]
["bitfinex-derivatives","BTCF0:USTF0",1726229520291,0.05941269,57939.0,57938.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726229521187,0.026,57939.0,57938.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726229521390,0.11911193,57944.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726229521593,0.11911193,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229521786,0.15302679,57946.0,57945.0,0.326284]
["bitfinex-derivatives","BTCF0:USTF0",1726229521985,0.03391486,57946.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229522390,0.11911193,57948.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229522591,0.03393748,57947.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229522792,0.03393748,57946.0,57945.0,0.326284]
["bitfinex-derivatives","BTCF0:USTF0",1726229523200,0.03393748,57946.0,57945.0,1.530288]
["bitfinex-derivatives","BTCF0:USTF0",1726229523594,0.03393748,57946.0,57945.0,1.444004]
["bitfinex-derivatives","BTCF0:USTF0",1726229523895,0.086264,57959.0,57945.0,1.51392702]
["bitfinex-derivatives","BTCF0:USTF0",1726229524102,0.086266,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229524395,0.00088,57960.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726229524594,0.01345105,57961.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726229524794,0.086263,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229526008,0.086263,57960.0,57959.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726229526009,0.096263,57960.0,57959.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726229526802,0.01,57960.0,57959.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726229527601,0.01,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229528500,0.096262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229530109,0.01,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229531406,0.086262,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229531616,0.086275,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229531913,1.176275,57951.0,57950.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726229532100,0.936275,57951.0,57950.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726229532503,0.086275,57951.0,57950.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726229532705,0.086275,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229532902,0.087275,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229533101,0.087275,57951.0,57950.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726229533405,0.001,57951.0,57950.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1726229533612,0.001,57951.0,57950.0,0.773352]
["bitfinex-derivatives","BTCF0:USTF0",1726229536904,0.001,57951.0,57950.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1726229537499,0.08626,57961.0,57950.0,1.804756]
["bitfinex-derivatives","BTCF0:USTF0",1726229537705,0.08626,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726229538804,0.08826,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726229539207,0.16484787,57961.0,57958.0,0.308944]
["bitfinex-derivatives","BTCF0:USTF0",1726229539514,0.28157947,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229539814,0.23936889,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229540508,0.1628503,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229541100,0.23942062,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229541307,0.25042062,57960.0,57959.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726229541516,0.1738503,57960.0,57959.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726229541912,0.13160249,57960.0,57959.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726229542109,0.04534049,57960.0,57959.0,0.327263]
["bitfinex-derivatives","BTCF0:USTF0",1726229542411,0.04534049,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229543410,0.011,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229543609,0.08758654,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229543814,0.13004972,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229544023,0.16439021,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229544612,0.25065221,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229544811,0.13160249,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229545011,0.04534049,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229545219,0.13006354,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229545417,0.011,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229545610,0.04534049,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229545807,0.011,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229547816,0.011,57960.0,57959.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1726229548719,0.011,57960.0,57959.0,0.328263]
["bitfinex-derivatives","BTCF0:USTF0",1726229548918,0.011,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229549124,0.097262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229557624,0.097262,57960.0,57959.0,0.14000737]
["bitfinex-derivatives","BTCF0:USTF0",1726229557826,0.458062,57960.0,57959.0,0.05374437]
["bitfinex-derivatives","BTCF0:USTF0",1726229558039,0.544324,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229558238,0.544324,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229558534,0.097262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229559129,0.097262,57960.0,57959.0,0.14000737]
["bitfinex-derivatives","BTCF0:USTF0",1726229559440,0.097262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229561035,0.05324882,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229561235,0.08676032,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229561430,0.17302232,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229562941,0.22597768,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229563138,0.22605661,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229563344,0.1731014,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229563931,0.22605701,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229564137,0.1731014,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229564539,0.1731014,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229564741,1.93591376,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229564946,1.24858101,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229565646,1.24858101,57960.0,57946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229565647,0.086275,57951.0,57950.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1726229565847,0.22295587,57951.0,57950.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1726229566047,0.29879527,57951.0,57950.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1726229566854,0.29979527,57951.0,57950.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1726229567055,0.1631144,57951.0,57950.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1726229567265,0.086279,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726229567562,0.1621184,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726229567755,0.16186715,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726229567955,0.086279,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726229568145,0.086279,57948.0,57947.0,0.13800267]
["bitfinex-derivatives","BTCF0:USTF0",1726229568351,0.086279,57948.0,57947.0,0.14000267]
["bitfinex-derivatives","BTCF0:USTF0",1726229568550,0.086279,57948.0,57947.0,0.14200267]
["bitfinex-derivatives","BTCF0:USTF0",1726229568955,0.086279,57948.0,57947.0,0.05572167]
["bitfinex-derivatives","BTCF0:USTF0",1726229569152,0.172558,57948.0,57947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229570955,0.533358,57948.0,57947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229572152,0.619637,57948.0,57947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229572353,0.08629,57941.0,57938.0,0.05166545]
["bitfinex-derivatives","BTCF0:USTF0",1726229572651,0.3608,57939.0,57932.0,0.05166545]
["bitfinex-derivatives","BTCF0:USTF0",1726229572856,0.24,57938.0,57932.0,0.05166545]
["bitfinex-derivatives","BTCF0:USTF0",1726229573251,0.24,57938.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726229573252,0.086304,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726229573656,0.086304,57932.0,57931.0,0.13796945]
["bitfinex-derivatives","BTCF0:USTF0",1726229574262,0.001,57938.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726229575267,0.086299,57935.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726229575454,0.086299,57935.0,57934.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1726229576054,0.172598,57935.0,57934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229576361,0.533398,57935.0,57934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229577252,0.533398,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229581665,0.619697,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229596571,0.980497,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229602173,0.980497,57935.0,57934.0,0.07659932]
["bitfinex-derivatives","BTCF0:USTF0",1726229602777,0.983217,57935.0,57934.0,0.07659932]
["bitfinex-derivatives","BTCF0:USTF0",1726229604282,0.983217,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229604980,0.089019,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229605184,0.1321304,57935.0,57934.0,0.12887541]
["bitfinex-derivatives","BTCF0:USTF0",1726229605384,0.1321304,57935.0,57934.0,0.21517541]
["bitfinex-derivatives","BTCF0:USTF0",1726229605684,0.0458314,57935.0,57934.0,0.12887541]
["bitfinex-derivatives","BTCF0:USTF0",1726229605885,0.00272,57935.0,57934.0,0.21517541]
["bitfinex-derivatives","BTCF0:USTF0",1726229606079,0.8094602,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229606386,0.85172999,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229613189,0.776118,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229619385,0.689819,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229619586,0.36352,57935.0,57934.0,0.18058885]
["bitfinex-derivatives","BTCF0:USTF0",1726229619795,0.36352,57935.0,57934.0,0.31788928]
["bitfinex-derivatives","BTCF0:USTF0",1726229620097,0.00272,57935.0,57934.0,0.4450713]
["bitfinex-derivatives","BTCF0:USTF0",1726229620281,0.01264532,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726229620489,0.3608,57940.0,57939.0,0.172586]
["bitfinex-derivatives","BTCF0:USTF0",1726229620693,0.004,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229620888,0.3608,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726229621489,0.3608,57947.0,57946.0,0.15522684]
["bitfinex-derivatives","BTCF0:USTF0",1726229621685,0.086273,57953.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726229621895,0.447949,57956.0,57952.0,0.05170441]
["bitfinex-derivatives","BTCF0:USTF0",1726229622086,0.447069,57956.0,57955.0,0.05170215]
["bitfinex-derivatives","BTCF0:USTF0",1726229622285,0.447069,57956.0,57954.0,0.06893922]
["bitfinex-derivatives","BTCF0:USTF0",1726229622492,0.447069,57956.0,57954.0,0.05164777]
["bitfinex-derivatives","BTCF0:USTF0",1726229623203,0.447069,57956.0,57954.0,0.13791877]
["bitfinex-derivatives","BTCF0:USTF0",1726229623495,0.3608,57961.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229623694,0.326262,57960.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229624696,0.326262,57960.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229624697,0.24,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229624893,0.253,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229625289,0.256,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726229625995,0.256,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229626205,0.016,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229628108,0.22903899,57960.0,57959.0,0.05371164]
["bitfinex-derivatives","BTCF0:USTF0",1726229628605,0.09243173,57960.0,57959.0,0.05371164]
["bitfinex-derivatives","BTCF0:USTF0",1726229629196,0.09211701,57960.0,57959.0,0.05371164]
["bitfinex-derivatives","BTCF0:USTF0",1726229632507,0.0498679,57960.0,57959.0,0.05371164]
["bitfinex-derivatives","BTCF0:USTF0",1726229633503,0.16877415,57960.0,57959.0,0.05371164]
["bitfinex-derivatives","BTCF0:USTF0",1726229633698,0.58129815,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229633898,0.50464106,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229634599,0.41837906,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229635005,0.41837906,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229635598,0.3761299,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229635798,0.1361299,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229636201,0.102262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229637907,0.016,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229640710,0.016,57960.0,57959.0,0.174526]
["bitfinex-derivatives","BTCF0:USTF0",1726229642213,0.014,57960.0,57959.0,0.174526]
["bitfinex-derivatives","BTCF0:USTF0",1726229642607,0.014,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229642905,0.100262,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726229643704,0.100262,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229643705,0.512786,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229643906,0.635986,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229644115,0.086275,57952.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229644411,0.24,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229644612,0.6008,57946.0,57936.0,0.43082168]
["bitfinex-derivatives","BTCF0:USTF0",1726229644815,0.08629,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726229645112,0.086296,57938.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229645305,0.086296,57938.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726229645505,0.086296,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726229646215,0.086296,57937.0,57936.0,0.100297]
["bitfinex-derivatives","BTCF0:USTF0",1726229646912,0.086296,57937.0,57936.0,0.113297]
["bitfinex-derivatives","BTCF0:USTF0",1726229647216,0.001,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726229647616,0.3608,57941.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726229647617,0.086293,57939.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726229648705,0.086296,57937.0,57936.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726229649210,0.086296,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726229649614,0.086296,57937.0,57935.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1726229649615,0.086296,57937.0,57935.0,0.448738]
["bitfinex-derivatives","BTCF0:USTF0",1726229649815,0.086296,57937.0,57936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726229650418,0.086296,57937.0,57936.0,0.097297]
["bitfinex-derivatives","BTCF0:USTF0",1726229650621,0.087296,57937.0,57936.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1726229651621,0.087296,57937.0,57936.0,0.468097]
["bitfinex-derivatives","BTCF0:USTF0",1726229653914,0.087296,57937.0,57936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726229654310,0.173592,57937.0,57936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726229659814,0.259888,57937.0,57936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726229660015,0.173592,57937.0,57936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726229660632,0.086312,57926.0,57925.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726229661424,0.24,57931.0,57924.0,0.08571249]
["bitfinex-derivatives","BTCF0:USTF0",1726229661622,0.086314,57925.0,57924.0,0.08571249]
["bitfinex-derivatives","BTCF0:USTF0",1726229663220,0.086314,57925.0,57924.0,0.17202749]
["bitfinex-derivatives","BTCF0:USTF0",1726229663421,0.087314,57925.0,57924.0,0.18602749]
["bitfinex-derivatives","BTCF0:USTF0",1726229664829,0.088314,57925.0,57924.0,0.18602749]
["bitfinex-derivatives","BTCF0:USTF0",1726229666431,0.088314,57925.0,57924.0,0.100315]
["bitfinex-derivatives","BTCF0:USTF0",1726229667926,0.1009542,57925.0,57924.0,0.100315]
["bitfinex-derivatives","BTCF0:USTF0",1726229668922,0.1009542,57925.0,57924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726229669635,0.1009542,57925.0,57924.0,0.100315]
["bitfinex-derivatives","BTCF0:USTF0",1726229673536,0.05776575,57925.0,57924.0,0.1861656]
["bitfinex-derivatives","BTCF0:USTF0",1726229674230,0.05776575,57925.0,57924.0,0.22079086]
["bitfinex-derivatives","BTCF0:USTF0",1726229676233,0.19776575,57925.0,57924.0,0.22079086]
["bitfinex-derivatives","BTCF0:USTF0",1726229677239,0.19776575,57925.0,57924.0,0.32381158]
["bitfinex-derivatives","BTCF0:USTF0",1726229678336,0.19776575,57925.0,57924.0,0.22079086]
["bitfinex-derivatives","BTCF0:USTF0",1726229678528,0.19776575,57925.0,57924.0,0.32418939]
["bitfinex-derivatives","BTCF0:USTF0",1726229679222,0.05776575,57925.0,57924.0,0.46418939]
["bitfinex-derivatives","BTCF0:USTF0",1726229680037,0.05776575,57925.0,57924.0,0.36079086]
["bitfinex-derivatives","BTCF0:USTF0",1726229680536,0.05776575,57925.0,57924.0,0.100315]
["bitfinex-derivatives","BTCF0:USTF0",1726229682133,0.05776575,57925.0,57924.0,0.1520379]
["bitfinex-derivatives","BTCF0:USTF0",1726229682323,0.05776575,57925.0,57924.0,0.100315]
["bitfinex-derivatives","BTCF0:USTF0",1726229682829,0.19776575,57925.0,57924.0,0.1520379]
["bitfinex-derivatives","BTCF0:USTF0",1726229683029,0.64487975,57925.0,57924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726229683429,0.73119375,57925.0,57924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726229683633,0.73119375,57925.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229683634,0.086326,57918.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726229683834,0.086326,57918.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229683835,0.086326,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229684331,0.326326,57917.0,57916.0,0.447127]
["bitfinex-derivatives","BTCF0:USTF0",1726229684735,0.320326,57917.0,57916.0,0.447127]
["bitfinex-derivatives","BTCF0:USTF0",1726229685334,0.321326,57917.0,57916.0,0.448127]
["bitfinex-derivatives","BTCF0:USTF0",1726229687138,0.322326,57917.0,57916.0,0.448127]
["bitfinex-derivatives","BTCF0:USTF0",1726229688636,0.322326,57917.0,57916.0,0.71224193]
["bitfinex-derivatives","BTCF0:USTF0",1726229688828,0.322326,57917.0,57916.0,0.62591493]
["bitfinex-derivatives","BTCF0:USTF0",1726229689037,0.598952,57917.0,57916.0,0.62591493]
["bitfinex-derivatives","BTCF0:USTF0",1726229689238,0.512626,57917.0,57916.0,0.62591493]
["bitfinex-derivatives","BTCF0:USTF0",1726229689638,0.512626,57917.0,57916.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1726229690844,0.52510408,57917.0,57916.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1726229691447,0.44477808,57917.0,57916.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1726229692243,0.53110408,57917.0,57916.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1726229692439,0.53110408,57917.0,57916.0,0.12149249]
["bitfinex-derivatives","BTCF0:USTF0",1726229692440,0.61743008,57917.0,57916.0,0.12149249]
["bitfinex-derivatives","BTCF0:USTF0",1726229692647,1.06455608,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229692843,0.97823008,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229693145,1.06455608,57917.0,57916.0,0.06996052]
["bitfinex-derivatives","BTCF0:USTF0",1726229693344,1.06455608,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229694143,1.49623008,57917.0,57916.0,0.05270146]
["bitfinex-derivatives","BTCF0:USTF0",1726229694544,1.58255608,57917.0,57916.0,0.05270146]
["bitfinex-derivatives","BTCF0:USTF0",1726229694946,1.06455608,57917.0,57916.0,0.05270146]
["bitfinex-derivatives","BTCF0:USTF0",1726229695547,1.06455608,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229696151,0.086341,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229696444,0.172682,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229697446,0.173682,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229698153,0.088341,57907.0,57906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726229699056,0.087341,57907.0,57906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726229699247,0.088341,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229701147,0.18720287,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229701658,0.10086187,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229703657,0.18720287,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229703862,0.10086187,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229705150,0.10086187,57907.0,57906.0,0.06996052]
["bitfinex-derivatives","BTCF0:USTF0",1726229705550,0.10086187,57907.0,57906.0,0.60344452]
["bitfinex-derivatives","BTCF0:USTF0",1726229705551,0.002,57907.0,57906.0,0.60344452]
["bitfinex-derivatives","BTCF0:USTF0",1726229705751,0.086334,57912.0,57911.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726229706050,0.0036,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726229706250,0.00272,57917.0,57916.0,0.15511967]
["bitfinex-derivatives","BTCF0:USTF0",1726229706462,0.00272,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726229707151,0.00272,57917.0,57916.0,0.447127]
["bitfinex-derivatives","BTCF0:USTF0",1726229707351,0.00272,57917.0,57916.0,0.56691861]
["bitfinex-derivatives","BTCF0:USTF0",1726229707547,0.00272,57917.0,57916.0,0.71444561]
["bitfinex-derivatives","BTCF0:USTF0",1726229707752,0.004,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726229708061,0.004,57932.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726229708252,0.086308,57929.0,57928.0,0.13790691]
["bitfinex-derivatives","BTCF0:USTF0",1726229709161,0.45959004,57933.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229709461,0.086304,57932.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229709653,0.46047004,57933.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229709864,0.45959004,57933.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229710455,0.37328804,57933.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229711255,0.013,57932.0,57930.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726229711848,0.37328804,57933.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229712054,0.086305,57932.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229712454,0.086305,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229712656,0.099305,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229713261,0.025,57932.0,57931.0,0.13790426]
["bitfinex-derivatives","BTCF0:USTF0",1726229713657,0.025,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229714350,0.004,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726229714556,0.086286,57944.0,57940.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726229714859,0.086286,57944.0,57941.0,0.05158639]
["bitfinex-derivatives","BTCF0:USTF0",1726229715259,0.086286,57944.0,57941.0,0.06878186]
["bitfinex-derivatives","BTCF0:USTF0",1726229715466,0.086286,57944.0,57943.0,0.05155586]
["bitfinex-derivatives","BTCF0:USTF0",1726229715662,0.086286,57944.0,57938.0,0.08599208]
["bitfinex-derivatives","BTCF0:USTF0",1726229715663,0.086288,57942.0,57938.0,0.05155586]
["bitfinex-derivatives","BTCF0:USTF0",1726229715857,0.326293,57939.0,57938.0,0.05155586]
["bitfinex-derivatives","BTCF0:USTF0",1726229716059,0.147087,57943.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726229716060,0.086294,57938.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726229716567,0.24,57942.0,57936.0,0.42958186]
["bitfinex-derivatives","BTCF0:USTF0",1726229716773,0.086291,57941.0,57939.0,0.05151003]
["bitfinex-derivatives","BTCF0:USTF0",1726229716963,0.001,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726229717476,0.087288,57942.0,57941.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726229717679,0.001,57942.0,57941.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726229717969,0.001,57942.0,57941.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1726229718472,0.086287,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726229718675,0.61429232,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229718876,0.64841357,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229719064,0.73469557,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229719569,0.45965432,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229719768,0.37337232,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726229721570,0.3608,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726229721770,0.086278,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726229722076,0.086278,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726229722675,0.086273,57953.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229722877,0.0605,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726229722878,0.086268,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726229723575,0.09857189,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726229725291,0.09857189,57956.0,57944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229725292,0.003,57953.0,57944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229725584,0.003,57953.0,57936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726229725585,0.24,57945.0,57937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229725780,0.086288,57942.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726229726078,0.086288,57942.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229726272,0.086288,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726229726971,0.086288,57942.0,57941.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726229727778,0.086288,57942.0,57941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726229728178,0.086288,57942.0,57941.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726229728380,0.086288,57942.0,57941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726229729079,0.09869905,57942.0,57941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229729281,0.09869905,57942.0,57941.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726229729575,0.09869905,57942.0,57941.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1726229729875,0.09869905,57942.0,57941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229730077,0.54578705,57942.0,57941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229730471,0.45949905,57942.0,57941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726229731372,0.45949905,57942.0,57941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229731677,1.57725905,57942.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229731876,0.086303,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726229732987,0.087303,57932.0,57931.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1726229733676,0.086303,57932.0,57931.0,0.13781503]
["bitfinex-derivatives","BTCF0:USTF0",1726229733978,0.413606,57932.0,57931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229735278,0.08631,57928.0,57926.0,0.05151003]
["bitfinex-derivatives","BTCF0:USTF0",1726229735596,0.326311,57927.0,57925.0,0.15509586]
["bitfinex-derivatives","BTCF0:USTF0",1726229735767,0.086312,57926.0,57925.0,0.06878186]
["bitfinex-derivatives","BTCF0:USTF0",1726229736177,0.274112,57926.0,57925.0,0.06878186]
["bitfinex-derivatives","BTCF0:USTF0",1726229736481,0.086314,57925.0,57924.0,0.06876916]
["bitfinex-derivatives","BTCF0:USTF0",1726229737077,0.086314,57925.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726229737284,0.086314,57925.0,57924.0,0.15510136]
["bitfinex-derivatives","BTCF0:USTF0",1726229737478,0.086314,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726229737678,0.086314,57925.0,57924.0,0.15511017]
["bitfinex-derivatives","BTCF0:USTF0",1726229738184,0.086314,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726229738686,0.088314,57925.0,57924.0,0.099315]
["bitfinex-derivatives","BTCF0:USTF0",1726229738875,0.174629,57925.0,57924.0,0.08179394]
["bitfinex-derivatives","BTCF0:USTF0",1726229739179,0.173629,57925.0,57924.0,0.05859812]
["bitfinex-derivatives","BTCF0:USTF0",1726229739383,0.535429,57925.0,57924.0,0.06559854]
["bitfinex-derivatives","BTCF0:USTF0",1726229739571,0.535429,57925.0,57924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726229739771,0.535429,57925.0,57924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229740180,0.449114,57925.0,57924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726229740573,0.448114,57925.0,57924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229740774,0.535428,57925.0,57924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726229742282,0.537428,57925.0,57924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229742687,0.086326,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726229743987,0.087326,57917.0,57916.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1726229745090,0.087326,57917.0,57916.0,0.096327]
["bitfinex-derivatives","BTCF0:USTF0",1726229747879,0.001,57917.0,57916.0,0.096327]
["bitfinex-derivatives","BTCF0:USTF0",1726229748187,0.087326,57917.0,57916.0,0.096327]
["bitfinex-derivatives","BTCF0:USTF0",1726229748685,0.09885042,57921.0,57916.0,0.07879394]
["bitfinex-derivatives","BTCF0:USTF0",1726229748889,0.09885042,57921.0,57918.0,0.05150575]
["bitfinex-derivatives","BTCF0:USTF0",1726229749189,0.086326,57919.0,57918.0,0.13782875]
["bitfinex-derivatives","BTCF0:USTF0",1726229750177,0.086326,57919.0,57918.0,0.14082875]
["bitfinex-derivatives","BTCF0:USTF0",1726229750381,0.086326,57919.0,57918.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726229751783,0.086326,57919.0,57918.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1726229758484,0.25252942,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726229759694,0.42516942,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229759889,0.33884942,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229760884,0.33884942,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229761086,0.42516942,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229761790,0.08633,57914.0,57913.0,0.49871087]
["bitfinex-derivatives","BTCF0:USTF0",1726229761980,0.08633,57914.0,57913.0,0.447131]
["bitfinex-derivatives","BTCF0:USTF0",1726229762987,0.08733,57914.0,57913.0,0.455131]
["bitfinex-derivatives","BTCF0:USTF0",1726229763186,0.08833,57914.0,57913.0,0.464131]
["bitfinex-derivatives","BTCF0:USTF0",1726229763383,0.08833,57914.0,57913.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726229763594,0.53546,57914.0,57913.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726229763797,0.49226167,57914.0,57913.0,0.13570043]
["bitfinex-derivatives","BTCF0:USTF0",1726229763992,0.55566167,57914.0,57913.0,0.22195232]
["bitfinex-derivatives","BTCF0:USTF0",1726229764582,0.48194546,57914.0,57913.0,0.22195232]
["bitfinex-derivatives","BTCF0:USTF0",1726229765189,0.48194546,57914.0,57913.0,0.10325189]
["bitfinex-derivatives","BTCF0:USTF0",1726229765190,0.56827546,57914.0,57913.0,0.10325189]
["bitfinex-derivatives","BTCF0:USTF0",1726229765587,0.20747546,57914.0,57913.0,0.10325189]
["bitfinex-derivatives","BTCF0:USTF0",1726229765791,0.20747546,57914.0,57913.0,0.22170076]
["bitfinex-derivatives","BTCF0:USTF0",1726229766284,0.20747546,57914.0,57913.0,0.13544887]
["bitfinex-derivatives","BTCF0:USTF0",1726229769496,0.29380546,57914.0,57913.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726229769702,1.41180546,57914.0,57913.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726229770086,0.81180546,57914.0,57913.0,0.0860106]
["bitfinex-derivatives","BTCF0:USTF0",1726229770807,0.81180546,57914.0,57913.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726229771095,0.172682,57907.0,57906.0,0.0517447]
["bitfinex-derivatives","BTCF0:USTF0",1726229771494,0.086344,57905.0,57904.0,0.0517447]
["bitfinex-derivatives","BTCF0:USTF0",1726229771699,0.326344,57905.0,57904.0,0.0517447]
["bitfinex-derivatives","BTCF0:USTF0",1726229772599,0.086345,57904.0,57903.0,0.0517447]
["bitfinex-derivatives","BTCF0:USTF0",1726229774202,0.086345,57904.0,57903.0,0.1380907]
["bitfinex-derivatives","BTCF0:USTF0",1726229774705,0.086349,57901.0,57900.0,0.1553606]
["bitfinex-derivatives","BTCF0:USTF0",1726229776187,0.088349,57901.0,57900.0,0.1643606]
["bitfinex-derivatives","BTCF0:USTF0",1726229776389,0.002,57901.0,57900.0,0.1643606]
["bitfinex-derivatives","BTCF0:USTF0",1726229776594,0.002,57901.0,57900.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1726229776794,0.004,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726229777003,0.004,57908.0,57907.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1726229777004,0.086339,57908.0,57907.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1726229777503,0.09866985,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726229778094,0.01233085,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726229778308,0.086334,57912.0,57911.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726229778609,0.448129,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726229778798,0.012192,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726229779103,0.086321,57921.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726229779297,0.3608,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726229779500,0.086318,57922.0,57920.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1726229779692,0.086321,57920.0,57919.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1726229779892,0.086323,57919.0,57918.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726229780103,0.086323,57919.0,57918.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1726229780305,0.086323,57919.0,57918.0,0.20423877]
["bitfinex-derivatives","BTCF0:USTF0",1726229781401,0.086323,57919.0,57918.0,0.2042993]
["bitfinex-derivatives","BTCF0:USTF0",1726229781998,0.086323,57919.0,57918.0,0.08611603]
["bitfinex-derivatives","BTCF0:USTF0",1726229782197,0.086324,57918.0,57917.0,0.08611603]
["bitfinex-derivatives","BTCF0:USTF0",1726229782396,0.086324,57918.0,57917.0,0.20426444]
["bitfinex-derivatives","BTCF0:USTF0",1726229783499,0.086324,57918.0,57917.0,0.21026444]
["bitfinex-derivatives","BTCF0:USTF0",1726229784104,0.086324,57918.0,57917.0,0.48494841]
["bitfinex-derivatives","BTCF0:USTF0",1726229784804,0.172648,57918.0,57917.0,0.48494841]
["bitfinex-derivatives","BTCF0:USTF0",1726229785603,0.086324,57918.0,57917.0,0.48494841]
["bitfinex-derivatives","BTCF0:USTF0",1726229785806,0.086324,57918.0,57917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726229787002,0.086324,57918.0,57917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229787207,0.086324,57918.0,57917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726229787411,0.086324,57918.0,57917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726229787610,0.172648,57918.0,57917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726229787808,0.172648,57918.0,57908.0,0.07430827]
["bitfinex-derivatives","BTCF0:USTF0",1726229787809,0.172676,57909.0,57908.0,0.05166195]
["bitfinex-derivatives","BTCF0:USTF0",1726229788002,0.086344,57906.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726229788716,0.172688,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229788909,0.412688,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229790018,0.086352,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229790212,0.326352,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229790520,0.412704,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229791606,0.412704,57899.0,57891.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726229791607,0.086363,57892.0,57891.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726229792019,0.086366,57890.0,57887.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1726229792208,0.24,57893.0,57886.0,0.0125692]
["bitfinex-derivatives","BTCF0:USTF0",1726229792408,0.24,57889.0,57882.0,0.23676195]
["bitfinex-derivatives","BTCF0:USTF0",1726229792616,0.24,57887.0,57882.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1726229793119,0.321371,57887.0,57883.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726229793320,0.086373,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726229793819,0.235,57887.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726229793820,0.236,57887.0,57884.0,0.30892108]
["bitfinex-derivatives","BTCF0:USTF0",1726229794017,0.086372,57886.0,57885.0,0.11920574]
["bitfinex-derivatives","BTCF0:USTF0",1726229794211,0.412744,57886.0,57885.0,0.20528664]
["bitfinex-derivatives","BTCF0:USTF0",1726229794403,0.412744,57886.0,57885.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1726229794607,0.326372,57886.0,57883.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1726229794817,0.259125,57884.0,57883.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1726229795109,0.086376,57883.0,57882.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1726229795309,0.086376,57883.0,57882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229795512,0.086376,57883.0,57882.0,0.05659252]
["bitfinex-derivatives","BTCF0:USTF0",1726229795816,0.086376,57883.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229795817,0.086378,57882.0,57881.0,0.05159252]
["bitfinex-derivatives","BTCF0:USTF0",1726229796112,0.326378,57882.0,57881.0,0.05159252]
["bitfinex-derivatives","BTCF0:USTF0",1726229796515,0.086381,57880.0,57876.0,0.42963624]
["bitfinex-derivatives","BTCF0:USTF0",1726229796715,0.24,57877.0,57876.0,0.42963624]
["bitfinex-derivatives","BTCF0:USTF0",1726229796917,0.326385,57877.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229797617,0.326385,57877.0,57873.0,0.06883624]
["bitfinex-derivatives","BTCF0:USTF0",1726229797815,0.326385,57877.0,57867.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1726229797816,0.086395,57871.0,57867.0,0.05152874]
["bitfinex-derivatives","BTCF0:USTF0",1726229798009,0.3608,57875.0,57869.0,0.41232874]
["bitfinex-derivatives","BTCF0:USTF0",1726229798209,0.3608,57875.0,57867.0,0.06883624]
["bitfinex-derivatives","BTCF0:USTF0",1726229798210,0.326391,57874.0,57870.0,0.05152874]
["bitfinex-derivatives","BTCF0:USTF0",1726229798406,0.326391,57874.0,57868.0,0.19882674]
["bitfinex-derivatives","BTCF0:USTF0",1726229798806,0.24,57874.0,57868.0,0.19882674]
["bitfinex-derivatives","BTCF0:USTF0",1726229799011,0.6008,57870.0,57868.0,0.19882674]
["bitfinex-derivatives","BTCF0:USTF0",1726229799316,0.24,57870.0,57868.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1726229799621,0.24,57870.0,57865.0,0.05152874]
["bitfinex-derivatives","BTCF0:USTF0",1726229799819,0.24,57867.0,57865.0,0.05152874]
["bitfinex-derivatives","BTCF0:USTF0",1726229800124,0.24,57867.0,57864.0,0.13793374]
["bitfinex-derivatives","BTCF0:USTF0",1726229800419,0.327397,57870.0,57864.0,0.05152874]
["bitfinex-derivatives","BTCF0:USTF0",1726229800619,0.086399,57868.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726229800808,0.086402,57866.0,57862.0,0.49873574]
["bitfinex-derivatives","BTCF0:USTF0",1726229801005,0.172805,57866.0,57862.0,0.49873574]
["bitfinex-derivatives","BTCF0:USTF0",1726229801209,0.002,57870.0,57862.0,0.49873574]
["bitfinex-derivatives","BTCF0:USTF0",1726229801210,0.326406,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229801911,0.086406,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229802314,0.086405,57864.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726229802511,0.086405,57864.0,57860.0,0.05152874]
["bitfinex-derivatives","BTCF0:USTF0",1726229802717,0.086405,57864.0,57851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726229802718,0.086408,57862.0,57858.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229802920,0.326412,57859.0,57858.0,0.13779998]
["bitfinex-derivatives","BTCF0:USTF0",1726229803142,0.326412,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726229803417,0.086412,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726229804117,0.326412,57859.0,57855.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229804320,0.086418,57855.0,57854.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229804519,0.24,57855.0,57852.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229805022,0.086421,57853.0,57852.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229805524,0.086423,57852.0,57851.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229805825,0.241,57855.0,57843.0,0.12953624]
["bitfinex-derivatives","BTCF0:USTF0",1726229805826,0.086429,57848.0,57847.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229806024,0.08643,57847.0,57846.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229806525,0.08643,57847.0,57845.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229806819,0.086433,57845.0,57841.0,0.05138598]
["bitfinex-derivatives","BTCF0:USTF0",1726229807025,0.447238,57842.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229807221,0.24,57838.0,57836.0,0.447245]
["bitfinex-derivatives","BTCF0:USTF0",1726229807423,0.24,57838.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229807622,0.24,57838.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726229807623,0.086445,57837.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726229807825,0.24,57835.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726229808123,0.24,57835.0,57829.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1726229808428,0.24,57835.0,57829.0,0.37289888]
["bitfinex-derivatives","BTCF0:USTF0",1726229808629,0.24,57838.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726229808832,0.19674697,57838.0,57829.0,0.37289888]
["bitfinex-derivatives","BTCF0:USTF0",1726229809129,0.004,57842.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229809327,0.0631,57844.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229809516,0.0631,57844.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726229809712,0.24,57846.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229810018,0.24,57839.0,57831.0,0.41618598]
["bitfinex-derivatives","BTCF0:USTF0",1726229810226,0.24,57839.0,57831.0,0.41218598]
["bitfinex-derivatives","BTCF0:USTF0",1726229810435,0.24,57839.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229810727,0.086444,57838.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229811126,0.24,57839.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229811713,0.001,57838.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726229811928,0.086445,57837.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726229812119,0.086448,57835.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726229812626,0.086452,57833.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229812824,0.326453,57832.0,57831.0,0.41218598]
["bitfinex-derivatives","BTCF0:USTF0",1726229813033,0.326453,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229813034,0.23994945,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229813827,0.086453,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229814126,0.326453,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229815325,0.327453,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229815929,0.086463,57826.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726229816128,0.326463,57826.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726229816327,0.24,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726229816531,0.086454,57831.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726229816532,0.24,57831.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726229816720,0.3628,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726229816721,0.002,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726229817120,0.242,57832.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726229817328,0.24,57831.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726229817519,0.086457,57829.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229817818,0.086458,57828.0,57827.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1726229818223,0.086451,57833.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229818426,0.086451,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229818738,0.447251,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229819029,0.086451,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229819529,0.087451,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229819725,0.001,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229819932,0.002,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229820436,0.004,57842.0,57832.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1726229820735,0.004,57846.0,57841.0,0.0513114]
["bitfinex-derivatives","BTCF0:USTF0",1726229820927,0.24,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726229821131,0.1323,57853.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229821328,0.004,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229821642,0.244,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229821933,0.18346194,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229822634,0.18646194,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229822847,0.086423,57852.0,57851.0,0.0513114]
["bitfinex-derivatives","BTCF0:USTF0",1726229823330,0.55022195,57855.0,57846.0,0.0513114]
["bitfinex-derivatives","BTCF0:USTF0",1726229823529,0.3608,57847.0,57845.0,0.06842285]
["bitfinex-derivatives","BTCF0:USTF0",1726229823732,0.24,57846.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726229824434,0.086433,57845.0,57841.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726229824633,0.24,57842.0,57841.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726229825034,0.24,57842.0,57841.0,0.147639]
["bitfinex-derivatives","BTCF0:USTF0",1726229825237,0.3608,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726229826141,0.3608,57847.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229826339,0.24,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229826738,0.326433,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229827543,0.001,57842.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726229827735,0.24,57841.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726229828145,0.44723,57847.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726229828343,0.088433,57845.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726229828642,0.328433,57845.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726229828842,0.327433,57845.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726229829144,0.24,57845.0,57840.0,0.05142957]
["bitfinex-derivatives","BTCF0:USTF0",1726229829338,0.086437,57843.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726229829533,0.086437,57843.0,57834.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726229829534,0.36284001,57847.0,57841.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229829734,0.086439,57841.0,57840.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229830035,0.086444,57838.0,57837.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229830229,0.4222,57842.0,57835.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229830230,0.086447,57836.0,57835.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229830434,0.086447,57836.0,57832.0,0.06842285]
["bitfinex-derivatives","BTCF0:USTF0",1726229830435,0.086451,57833.0,57832.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229830634,0.6008,57836.0,57831.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229830834,0.6008,57836.0,57830.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229830835,0.326454,57831.0,57830.0,0.05158969]
["bitfinex-derivatives","BTCF0:USTF0",1726229831034,0.326454,57831.0,57830.0,0.11908027]
["bitfinex-derivatives","BTCF0:USTF0",1726229831438,0.326454,57831.0,57830.0,0.34751648]
["bitfinex-derivatives","BTCF0:USTF0",1726229831439,0.24,57831.0,57830.0,0.34751648]
["bitfinex-derivatives","BTCF0:USTF0",1726229832041,0.001,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229832236,0.24,57833.0,57832.0,0.20553327]
["bitfinex-derivatives","BTCF0:USTF0",1726229832441,0.24,57833.0,57832.0,0.34753087]
["bitfinex-derivatives","BTCF0:USTF0",1726229832947,0.24,57833.0,57832.0,0.20553327]
["bitfinex-derivatives","BTCF0:USTF0",1726229833339,0.241,57833.0,57832.0,0.20553327]
["bitfinex-derivatives","BTCF0:USTF0",1726229833650,0.241,57833.0,57832.0,0.34676919]
["bitfinex-derivatives","BTCF0:USTF0",1726229833845,0.18909107,57833.0,57832.0,0.34676919]
["bitfinex-derivatives","BTCF0:USTF0",1726229834141,0.27554207,57833.0,57832.0,0.34676919]
["bitfinex-derivatives","BTCF0:USTF0",1726229834345,0.27654207,57833.0,57832.0,0.20553327]
["bitfinex-derivatives","BTCF0:USTF0",1726229834540,0.27654207,57833.0,57832.0,0.34636076]
["bitfinex-derivatives","BTCF0:USTF0",1726229834744,0.27554207,57833.0,57832.0,0.34636076]
["bitfinex-derivatives","BTCF0:USTF0",1726229834946,0.27654207,57833.0,57832.0,0.34636076]
["bitfinex-derivatives","BTCF0:USTF0",1726229838148,0.27554207,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229838447,0.27654207,57833.0,57832.0,0.34544005]
["bitfinex-derivatives","BTCF0:USTF0",1726229839041,0.19009107,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229839252,0.002,57833.0,57832.0,0.172906]
["bitfinex-derivatives","BTCF0:USTF0",1726229839447,0.002,57833.0,57832.0,1.378079]
["bitfinex-derivatives","BTCF0:USTF0",1726229839648,1e-06,57833.0,57832.0,1.825332]
["bitfinex-derivatives","BTCF0:USTF0",1726229839952,0.008,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726229840149,0.00096001,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726229840349,0.086425,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726229841247,0.086425,57851.0,57842.0,0.41251447]
["bitfinex-derivatives","BTCF0:USTF0",1726229841248,0.32642,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726229841446,0.4221,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229841447,0.3608,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229841949,0.687218,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229842750,0.691218,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229842946,0.693218,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726229843148,0.086424,57851.0,57844.0,0.05171447]
["bitfinex-derivatives","BTCF0:USTF0",1726229843359,0.24,57849.0,57843.0,0.05171447]
["bitfinex-derivatives","BTCF0:USTF0",1726229843856,0.24,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726229845352,0.002,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726229845551,0.001,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726229845763,0.326421,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726229846063,0.3608,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229846656,0.24,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726229847659,0.086415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229847857,0.326415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229849065,0.330415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229849552,0.244,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229850259,0.251,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229851264,0.337415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229852360,0.251,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229853357,0.337415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229853759,0.337415,57857.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726229853760,0.086426,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726229853961,0.086426,57850.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229854262,0.086426,57850.0,57849.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726229855574,0.086426,57850.0,57849.0,0.448227]
["bitfinex-derivatives","BTCF0:USTF0",1726229855868,0.086426,57850.0,57849.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1726229857162,0.936426,57850.0,57849.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1726229858861,0.24,57863.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229859062,0.086414,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229861059,0.094414,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229861262,0.099414,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229862068,0.949414,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726229863468,0.08643,57847.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229863766,0.08643,57847.0,57829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726229863767,0.086455,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726229865256,0.086455,57830.0,57829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726229865666,0.087455,57830.0,57829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726229866255,0.001,57830.0,57829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726229866460,0.001,57830.0,57829.0,0.449257]
["bitfinex-derivatives","BTCF0:USTF0",1726229867756,0.0613,57843.0,57829.0,1.568017]
["bitfinex-derivatives","BTCF0:USTF0",1726229867956,0.24,57848.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229867957,0.086436,57844.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726229868158,0.0649,57846.0,57839.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1726229868159,0.3049,57846.0,57839.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1726229868361,0.24,57842.0,57839.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726229868563,0.086441,57840.0,57839.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726229868967,0.0431889,57840.0,57839.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726229869673,0.0431889,57840.0,57839.0,0.26812767]
["bitfinex-derivatives","BTCF0:USTF0",1726229869859,0.4039889,57840.0,57839.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726229870058,0.4039889,57840.0,57833.0,0.18972719]
["bitfinex-derivatives","BTCF0:USTF0",1726229870059,0.3608,57840.0,57836.0,0.08606432]
["bitfinex-derivatives","BTCF0:USTF0",1726229870261,0.086445,57837.0,57835.0,0.08606432]
["bitfinex-derivatives","BTCF0:USTF0",1726229870461,0.086447,57836.0,57834.0,0.17251332]
["bitfinex-derivatives","BTCF0:USTF0",1726229871267,0.086447,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726229871462,0.002,57840.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726229871668,0.002,57840.0,57838.0,0.08612163]
["bitfinex-derivatives","BTCF0:USTF0",1726229871864,0.001,57840.0,57838.0,0.08612163]
["bitfinex-derivatives","BTCF0:USTF0",1726229872070,0.6657,57846.0,57838.0,0.08612163]
["bitfinex-derivatives","BTCF0:USTF0",1726229872369,0.086437,57843.0,57842.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726229872570,0.086432,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726229873571,0.086435,57844.0,57843.0,0.08612163]
["bitfinex-derivatives","BTCF0:USTF0",1726229873766,0.6008,57846.0,57843.0,0.06888965]
["bitfinex-derivatives","BTCF0:USTF0",1726229873971,0.773666,57846.0,57845.0,0.05167021]
["bitfinex-derivatives","BTCF0:USTF0",1726229874263,0.172866,57845.0,57844.0,0.05167021]
["bitfinex-derivatives","BTCF0:USTF0",1726229874664,0.17287,57844.0,57843.0,0.05167021]
["bitfinex-derivatives","BTCF0:USTF0",1726229874870,0.47367,57844.0,57843.0,0.05167021]
["bitfinex-derivatives","BTCF0:USTF0",1726229875963,0.086442,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229876172,0.086442,57839.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726229876864,0.086447,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726229878568,0.087447,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726229879274,0.087447,57836.0,57835.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726229879882,0.088447,57836.0,57835.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726229880980,0.174894,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229882181,0.086451,57833.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726229883289,0.447251,57833.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726229883474,0.24,57831.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726229883674,0.24,57831.0,57823.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726229883675,0.086464,57824.0,57823.0,0.146166]
["bitfinex-derivatives","BTCF0:USTF0",1726229884079,0.086458,57829.0,57823.0,0.26430254]
["bitfinex-derivatives","BTCF0:USTF0",1726229884282,0.172916,57828.0,57827.0,0.08615747]
["bitfinex-derivatives","BTCF0:USTF0",1726229885185,0.17292,57827.0,57826.0,0.08615747]
["bitfinex-derivatives","BTCF0:USTF0",1726229885386,0.08646,57827.0,57826.0,0.29036753]
["bitfinex-derivatives","BTCF0:USTF0",1726229886604,0.08746,57827.0,57826.0,0.29136753]
["bitfinex-derivatives","BTCF0:USTF0",1726229886909,0.001,57827.0,57826.0,0.20521006]
["bitfinex-derivatives","BTCF0:USTF0",1726229887292,0.32746,57827.0,57826.0,0.11874906]
["bitfinex-derivatives","BTCF0:USTF0",1726229887492,0.32746,57827.0,57826.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1726229887701,0.32846,57827.0,57826.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1726229888003,0.08846,57827.0,57826.0,0.17359466]
["bitfinex-derivatives","BTCF0:USTF0",1726229888203,0.002,57827.0,57826.0,0.17359466]
["bitfinex-derivatives","BTCF0:USTF0",1726229888402,0.08846,57827.0,57826.0,0.17359466]
["bitfinex-derivatives","BTCF0:USTF0",1726229888797,0.08846,57827.0,57826.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726229889002,0.08846,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726229889509,0.08846,57827.0,57826.0,0.29137354]
["bitfinex-derivatives","BTCF0:USTF0",1726229889698,0.002,57827.0,57826.0,0.29136924]
["bitfinex-derivatives","BTCF0:USTF0",1726229889897,0.002,57827.0,57826.0,0.20523558]
["bitfinex-derivatives","BTCF0:USTF0",1726229892300,0.002,57827.0,57826.0,0.30862455]
["bitfinex-derivatives","BTCF0:USTF0",1726229892507,0.002,57827.0,57826.0,0.20523558]
["bitfinex-derivatives","BTCF0:USTF0",1726229892805,0.002,57827.0,57826.0,0.34567626]
["bitfinex-derivatives","BTCF0:USTF0",1726229894097,0.002,57827.0,57826.0,0.43213726]
["bitfinex-derivatives","BTCF0:USTF0",1726229894315,0.002,57827.0,57826.0,0.44391345]
["bitfinex-derivatives","BTCF0:USTF0",1726229894807,0.002,57827.0,57826.0,0.20523558]
["bitfinex-derivatives","BTCF0:USTF0",1726229894998,0.002,57827.0,57826.0,0.43219312]
["bitfinex-derivatives","BTCF0:USTF0",1726229895403,0.002,57827.0,57826.0,0.34573212]
["bitfinex-derivatives","BTCF0:USTF0",1726229895909,0.002,57827.0,57826.0,0.43219312]
["bitfinex-derivatives","BTCF0:USTF0",1726229898402,0.002,57827.0,57826.0,0.51865412]
["bitfinex-derivatives","BTCF0:USTF0",1726229898708,0.090447,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726229898910,0.0625,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726229899406,0.388945,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726229900012,0.08645,57834.0,57833.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1726229901499,0.44725,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726229902110,0.44725,57834.0,57833.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726229902711,0.44725,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229902712,0.5337,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726229902902,0.086461,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726229903608,0.086458,57828.0,57827.0,0.05177416]
["bitfinex-derivatives","BTCF0:USTF0",1726229903806,0.086458,57828.0,57827.0,0.13823416]
["bitfinex-derivatives","BTCF0:USTF0",1726229904408,0.086463,57825.0,57824.0,0.05177416]
["bitfinex-derivatives","BTCF0:USTF0",1726229904606,0.086469,57822.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726229906108,0.001,57822.0,57821.0,0.34473576]
["bitfinex-derivatives","BTCF0:USTF0",1726229906312,0.002,57822.0,57821.0,0.34673576]
["bitfinex-derivatives","BTCF0:USTF0",1726229906908,0.002,57822.0,57821.0,0.31047368]
["bitfinex-derivatives","BTCF0:USTF0",1726229908521,0.002,57822.0,57821.0,0.31003584]
["bitfinex-derivatives","BTCF0:USTF0",1726229909809,0.002,57822.0,57821.0,0.20639889]
["bitfinex-derivatives","BTCF0:USTF0",1726229912416,0.002,57822.0,57821.0,0.31003584]
["bitfinex-derivatives","BTCF0:USTF0",1726229912625,0.002,57822.0,57821.0,0.29286789]
["bitfinex-derivatives","BTCF0:USTF0",1726229912820,0.002,57822.0,57821.0,0.37933689]
["bitfinex-derivatives","BTCF0:USTF0",1726229913022,0.002,57822.0,57821.0,0.51853378]
["bitfinex-derivatives","BTCF0:USTF0",1726229913230,0.0616,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726229913523,0.0616,57831.0,57830.0,0.20316492]
["bitfinex-derivatives","BTCF0:USTF0",1726229913916,0.148054,57831.0,57830.0,0.20316492]
["bitfinex-derivatives","BTCF0:USTF0",1726229914225,0.0654,57833.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726229914423,0.151851,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229915516,0.16407226,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726229915829,0.16407226,57833.0,57832.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726229916028,0.16407226,57833.0,57832.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726229917214,0.3608,57836.0,57832.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726229917426,0.3608,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726229918223,0.687247,57836.0,57835.0,0.13825816]
["bitfinex-derivatives","BTCF0:USTF0",1726229918425,0.687247,57836.0,57835.0,0.13825719]
["bitfinex-derivatives","BTCF0:USTF0",1726229919524,0.690247,57836.0,57835.0,0.05180919]
["bitfinex-derivatives","BTCF0:USTF0",1726229919718,0.086448,57835.0,57834.0,0.05180919]
["bitfinex-derivatives","BTCF0:USTF0",1726229919916,0.08645,57834.0,57833.0,0.05180919]
["bitfinex-derivatives","BTCF0:USTF0",1726229920118,0.086453,57832.0,57831.0,0.05180919]
["bitfinex-derivatives","BTCF0:USTF0",1726229920325,0.326453,57832.0,57831.0,0.05180919]
["bitfinex-derivatives","BTCF0:USTF0",1726229920526,0.086454,57831.0,57830.0,0.13826419]
["bitfinex-derivatives","BTCF0:USTF0",1726229920718,0.292608,57831.0,57830.0,0.05180919]
["bitfinex-derivatives","BTCF0:USTF0",1726229921427,0.206154,57831.0,57830.0,0.06908851]
["bitfinex-derivatives","BTCF0:USTF0",1726229922225,0.207154,57831.0,57830.0,0.07408851]
["bitfinex-derivatives","BTCF0:USTF0",1726229923332,0.293608,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229924130,0.30535074,57831.0,57830.0,0.05681291]
["bitfinex-derivatives","BTCF0:USTF0",1726229925023,0.21889674,57831.0,57830.0,0.05681291]
["bitfinex-derivatives","BTCF0:USTF0",1726229925333,0.21889674,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229925530,0.21889674,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229926132,0.21889674,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229926335,0.09919674,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229927138,0.09919674,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229927337,0.09919674,57831.0,57830.0,0.07408851]
["bitfinex-derivatives","BTCF0:USTF0",1726229929326,0.09919674,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229932231,0.18565074,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229933024,1.30441074,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229933528,1.21795674,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229934140,0.70441074,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229934449,0.09919674,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229934831,0.09919674,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229935227,0.01274274,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229935428,0.01274274,57831.0,57830.0,0.14328937]
["bitfinex-derivatives","BTCF0:USTF0",1726229935738,0.01274274,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229935943,0.001,57831.0,57830.0,0.14328982]
["bitfinex-derivatives","BTCF0:USTF0",1726229936325,0.001,57831.0,57830.0,0.20775049]
["bitfinex-derivatives","BTCF0:USTF0",1726229937135,0.087454,57831.0,57830.0,0.20775049]
["bitfinex-derivatives","BTCF0:USTF0",1726229937835,0.173908,57831.0,57830.0,0.12129549]
["bitfinex-derivatives","BTCF0:USTF0",1726229939630,0.173908,57831.0,57830.0,0.20775049]
["bitfinex-derivatives","BTCF0:USTF0",1726229939935,0.087454,57831.0,57830.0,0.20775049]
["bitfinex-derivatives","BTCF0:USTF0",1726229940435,0.173908,57831.0,57830.0,0.20775049]
["bitfinex-derivatives","BTCF0:USTF0",1726229940636,0.087454,57831.0,57830.0,0.20775049]
["bitfinex-derivatives","BTCF0:USTF0",1726229940834,0.087454,57831.0,57830.0,0.20781456]
["bitfinex-derivatives","BTCF0:USTF0",1726229942040,0.173908,57831.0,57830.0,0.12135956]
["bitfinex-derivatives","BTCF0:USTF0",1726229942642,0.087454,57831.0,57830.0,0.12135956]
["bitfinex-derivatives","BTCF0:USTF0",1726229942841,0.173908,57831.0,57830.0,0.12135956]
["bitfinex-derivatives","BTCF0:USTF0",1726229944240,0.534708,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229957740,0.448254,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229957940,0.534708,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229958847,0.448254,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229961144,0.448254,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229961336,0.534708,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229963450,0.448254,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229963642,0.534708,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229964247,1.454308,57831.0,57830.0,0.07415445]
["bitfinex-derivatives","BTCF0:USTF0",1726229964948,0.604308,57831.0,57830.0,0.07415445]
["bitfinex-derivatives","BTCF0:USTF0",1726229965146,0.534708,57831.0,57830.0,0.07415445]
["bitfinex-derivatives","BTCF0:USTF0",1726229965348,0.534708,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229969545,0.534708,57831.0,57830.0,0.07416736]
["bitfinex-derivatives","BTCF0:USTF0",1726229971052,0.448254,57831.0,57830.0,0.07416736]
["bitfinex-derivatives","BTCF0:USTF0",1726229971254,0.448254,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229973346,0.58448229,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229973549,0.58447948,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229973748,0.75533057,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229973951,0.58447948,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229975152,0.68518142,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229975351,0.53140387,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229978351,0.53142695,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229978557,0.58450241,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229979654,0.67095641,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229979843,0.8418075,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229980047,0.67095641,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229980447,0.58450241,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229980652,0.58450241,57831.0,57830.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726229980858,0.70433495,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229981047,0.61788095,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229981444,0.534708,57831.0,57830.0,0.07417843]
["bitfinex-derivatives","BTCF0:USTF0",1726229983655,0.621162,57831.0,57830.0,0.07417843]
["bitfinex-derivatives","BTCF0:USTF0",1726229984055,0.534708,57831.0,57830.0,0.07417843]
["bitfinex-derivatives","BTCF0:USTF0",1726229984260,0.674708,57831.0,57830.0,0.07417843]
["bitfinex-derivatives","BTCF0:USTF0",1726229985354,0.761162,57831.0,57830.0,0.07417843]
["bitfinex-derivatives","BTCF0:USTF0",1726229985558,0.674708,57831.0,57830.0,0.07417843]
["bitfinex-derivatives","BTCF0:USTF0",1726229986667,0.761162,57831.0,57830.0,0.07417843]
["bitfinex-derivatives","BTCF0:USTF0",1726229987163,0.674708,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229987369,0.761162,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229988569,0.98104548,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229989266,1.05134548,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229989561,1.90134548,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229989764,1.76478571,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229990565,0.91478571,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229990870,1.00123971,57831.0,57830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726229991860,1.00123971,57831.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229991861,0.259419,57818.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726229992063,0.172974,57809.0,57808.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1726229992264,0.1244827,57809.0,57808.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1726229992465,0.1244827,57809.0,57808.0,0.09842684]
["bitfinex-derivatives","BTCF0:USTF0",1726229992659,0.1244827,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726229992858,0.11938062,57815.0,57813.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726229993057,0.24416482,57816.0,57814.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726229993269,0.24416482,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726229993270,0.20585862,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726229993567,0.12482912,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726229994470,0.12582912,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726229995268,0.12582912,57816.0,57814.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726229995269,0.086478,57815.0,57814.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726229995576,0.12582912,57815.0,57814.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726229996370,0.12482912,57815.0,57814.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726229996573,0.04420976,57815.0,57814.0,0.35151863]
["bitfinex-derivatives","BTCF0:USTF0",1726229996871,0.04420976,57815.0,57814.0,0.43799766]
["bitfinex-derivatives","BTCF0:USTF0",1726229997064,0.04420976,57815.0,57814.0,0.35151866]
["bitfinex-derivatives","BTCF0:USTF0",1726229997258,0.04520976,57815.0,57814.0,0.35151866]
["bitfinex-derivatives","BTCF0:USTF0",1726229997460,0.49248776,57815.0,57814.0,0.11618891]
["bitfinex-derivatives","BTCF0:USTF0",1726229997665,0.49248776,57815.0,57814.0,0.20254231]
["bitfinex-derivatives","BTCF0:USTF0",1726229998373,0.086479,57814.0,57813.0,0.0863534]
["bitfinex-derivatives","BTCF0:USTF0",1726229998568,0.086479,57814.0,57813.0,0.11599578]
["bitfinex-derivatives","BTCF0:USTF0",1726229999260,0.086479,57814.0,57813.0,0.20231175]
["bitfinex-derivatives","BTCF0:USTF0",1726229999456,0.087479,57814.0,57813.0,0.20231175]
["bitfinex-derivatives","BTCF0:USTF0",1726229999758,0.088479,57814.0,57813.0,0.20231175]
["bitfinex-derivatives","BTCF0:USTF0",1726230000366,0.088479,57814.0,57812.0,0.08631597]
["bitfinex-derivatives","BTCF0:USTF0",1726230000367,0.086481,57813.0,57812.0,0.08631597]
["bitfinex-derivatives","BTCF0:USTF0",1726230000561,0.326481,57813.0,57812.0,0.20229332]
["bitfinex-derivatives","BTCF0:USTF0",1726230000767,0.326481,57813.0,57812.0,0.08631597]
["bitfinex-derivatives","BTCF0:USTF0",1726230000970,0.326481,57813.0,57812.0,0.20229643]
["bitfinex-derivatives","BTCF0:USTF0",1726230001271,0.326481,57813.0,57812.0,0.08631597]
["bitfinex-derivatives","BTCF0:USTF0",1726230001467,0.172964,57812.0,57811.0,0.08631597]
["bitfinex-derivatives","BTCF0:USTF0",1726230002166,0.086484,57811.0,57810.0,0.08631597]
["bitfinex-derivatives","BTCF0:USTF0",1726230002365,0.326484,57811.0,57810.0,0.20234959]
["bitfinex-derivatives","BTCF0:USTF0",1726230003563,0.086487,57809.0,57808.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1726230005764,0.087487,57809.0,57808.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1726230005967,0.088487,57809.0,57808.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1726230007271,0.088487,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230007772,0.088487,57809.0,57808.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1726230008372,0.002,57809.0,57808.0,1.806248]
["bitfinex-derivatives","BTCF0:USTF0",1726230008564,0.090472,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726230008871,0.086476,57816.0,57815.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1726230009185,0.086472,57819.0,57818.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726230009488,0.09848156,57819.0,57818.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726230009666,0.09948156,57819.0,57818.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726230010061,0.001,57819.0,57818.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726230010272,0.001,57819.0,57818.0,0.172944]
["bitfinex-derivatives","BTCF0:USTF0",1726230010474,0.001,57819.0,57818.0,1.291824]
["bitfinex-derivatives","BTCF0:USTF0",1726230010683,0.002,57819.0,57818.0,1.356124]
["bitfinex-derivatives","BTCF0:USTF0",1726230011474,0.002,57819.0,57818.0,1.42514633]
["bitfinex-derivatives","BTCF0:USTF0",1726230011879,0.002,57819.0,57818.0,1.43711275]
["bitfinex-derivatives","BTCF0:USTF0",1726230012278,0.002,57819.0,57818.0,1.36809042]
["bitfinex-derivatives","BTCF0:USTF0",1726230015673,0.002,57819.0,57818.0,0.24921042]
["bitfinex-derivatives","BTCF0:USTF0",1726230016477,0.002,57819.0,57818.0,1.36809042]
["bitfinex-derivatives","BTCF0:USTF0",1726230017281,0.002,57819.0,57818.0,0.76809042]
["bitfinex-derivatives","BTCF0:USTF0",1726230018882,0.002,57819.0,57818.0,0.24921042]
["bitfinex-derivatives","BTCF0:USTF0",1726230022376,0.002,57819.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230022584,0.326473,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230022986,0.326473,57818.0,57817.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1726230023583,0.326473,57818.0,57817.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1726230023884,0.327473,57818.0,57817.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1726230024276,0.087473,57818.0,57817.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1726230025283,0.001,57818.0,57817.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1726230025489,0.002,57818.0,57817.0,0.449275]
["bitfinex-derivatives","BTCF0:USTF0",1726230026986,0.01369739,57818.0,57817.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726230027381,0.01369739,57818.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230027382,0.70097039,57818.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230027586,0.002,57818.0,57817.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1726230030297,0.002,57818.0,57817.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726230030590,0.002,57818.0,57817.0,0.18674461]
["bitfinex-derivatives","BTCF0:USTF0",1726230030988,0.002,57818.0,57817.0,0.10026961]
["bitfinex-derivatives","BTCF0:USTF0",1726230031394,0.002,57818.0,57817.0,0.18674461]
["bitfinex-derivatives","BTCF0:USTF0",1726230031891,0.002,57818.0,57817.0,0.10026961]
["bitfinex-derivatives","BTCF0:USTF0",1726230032289,0.002,57818.0,57817.0,0.46106961]
["bitfinex-derivatives","BTCF0:USTF0",1726230032597,0.002,57818.0,57817.0,0.54754461]
["bitfinex-derivatives","BTCF0:USTF0",1726230033198,0.002,57818.0,57817.0,0.61654085]
["bitfinex-derivatives","BTCF0:USTF0",1726230033801,0.002,57818.0,57817.0,0.53006585]
["bitfinex-derivatives","BTCF0:USTF0",1726230034001,0.002,57818.0,57817.0,0.70301585]
["bitfinex-derivatives","BTCF0:USTF0",1726230034304,0.002,57818.0,57817.0,0.66300555]
["bitfinex-derivatives","BTCF0:USTF0",1726230035203,0.002,57818.0,57817.0,0.57653055]
["bitfinex-derivatives","BTCF0:USTF0",1726230035406,0.002,57818.0,57817.0,0.66300555]
["bitfinex-derivatives","BTCF0:USTF0",1726230035999,0.01546035,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726230036209,0.326459,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726230036903,0.33810453,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726230037297,0.33810453,57828.0,57827.0,0.15551422]
["bitfinex-derivatives","BTCF0:USTF0",1726230037497,0.33810453,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230037498,0.42556353,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230037698,0.42556353,57828.0,57827.0,0.07009293]
["bitfinex-derivatives","BTCF0:USTF0",1726230037899,0.33910453,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230038197,0.34010453,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230039002,0.34010453,57828.0,57827.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1726230039398,0.34010453,57828.0,57827.0,0.15758941]
["bitfinex-derivatives","BTCF0:USTF0",1726230039794,0.34010453,57828.0,57827.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726230040506,0.10010453,57828.0,57827.0,0.15758571]
["bitfinex-derivatives","BTCF0:USTF0",1726230040705,0.10010453,57828.0,57827.0,0.07112571]
["bitfinex-derivatives","BTCF0:USTF0",1726230040706,0.34010453,57828.0,57827.0,0.07112571]
["bitfinex-derivatives","BTCF0:USTF0",1726230040911,0.34010353,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230041315,0.65167435,57828.0,57827.0,0.0010949]
["bitfinex-derivatives","BTCF0:USTF0",1726230041503,0.65167435,57828.0,57815.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726230041504,0.08647,57822.0,57815.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726230041816,0.13633729,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726230042114,0.086469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726230042306,0.2398464,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726230042610,0.37812298,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726230044010,0.17166618,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726230044304,0.08619718,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230044710,0.22249818,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230044911,0.22349818,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230045913,0.22349818,57821.0,57820.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1726230046910,0.08719718,57821.0,57820.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1726230047212,0.08726989,57821.0,57820.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1726230047717,0.08726989,57821.0,57820.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1726230049402,0.002,57821.0,57820.0,0.28920713]
["bitfinex-derivatives","BTCF0:USTF0",1726230050420,0.002,57821.0,57820.0,0.3006768]
["bitfinex-derivatives","BTCF0:USTF0",1726230052102,0.002,57821.0,57820.0,0.66151752]
["bitfinex-derivatives","BTCF0:USTF0",1726230054419,0.002,57821.0,57820.0,0.72641752]
["bitfinex-derivatives","BTCF0:USTF0",1726230054814,0.002,57821.0,57820.0,0.56357785]
["bitfinex-derivatives","BTCF0:USTF0",1726230055215,0.088469,57821.0,57820.0,0.47710785]
["bitfinex-derivatives","BTCF0:USTF0",1726230055512,0.088469,57821.0,57820.0,0.65002053]
["bitfinex-derivatives","BTCF0:USTF0",1726230055908,0.174938,57821.0,57820.0,0.56355053]
["bitfinex-derivatives","BTCF0:USTF0",1726230056119,0.174938,57821.0,57820.0,0.44824268]
["bitfinex-derivatives","BTCF0:USTF0",1726230056316,0.27292337,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230056619,0.63372337,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230057623,0.54725437,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230064316,0.586599,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230064922,0.65279528,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230065323,1.77163528,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230065926,1.50279528,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230066126,0.65279528,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230067124,0.56632628,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230067327,0.50012628,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230067525,0.58659528,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230069543,0.58666464,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230070031,0.22586464,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230070234,0.09998537,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230070538,0.09998537,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230071232,0.18645437,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230074836,0.01351637,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230075644,0.09998537,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230078234,0.23998537,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230078442,0.32520173,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230079144,0.32536295,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230079342,0.32536295,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230080342,0.41183195,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230081244,0.41180537,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230082049,0.32533637,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230083938,0.32527941,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230084340,0.32527941,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230085144,0.41174841,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230085346,0.32527941,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230085936,0.41174841,57821.0,57820.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726230086148,0.41174841,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230086443,0.172958,57814.0,57813.0,0.15617343]
["bitfinex-derivatives","BTCF0:USTF0",1726230086646,0.172958,57814.0,57813.0,0.27185691]
["bitfinex-derivatives","BTCF0:USTF0",1726230086647,0.673758,57814.0,57813.0,0.27185691]
["bitfinex-derivatives","BTCF0:USTF0",1726230086943,0.5008,57814.0,57810.0,0.08647343]
["bitfinex-derivatives","BTCF0:USTF0",1726230087141,0.312968,57811.0,57810.0,0.08647343]
["bitfinex-derivatives","BTCF0:USTF0",1726230087542,0.086485,57810.0,57809.0,0.08647343]
["bitfinex-derivatives","BTCF0:USTF0",1726230087744,0.226485,57810.0,57809.0,0.08647343]
["bitfinex-derivatives","BTCF0:USTF0",1726230088052,0.226485,57810.0,57809.0,0.17296043]
["bitfinex-derivatives","BTCF0:USTF0",1726230088351,0.225485,57810.0,57809.0,0.17296043]
["bitfinex-derivatives","BTCF0:USTF0",1726230088545,0.225485,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726230088958,0.225485,57810.0,57809.0,0.2021278]
["bitfinex-derivatives","BTCF0:USTF0",1726230089345,0.001,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726230089650,0.001,57811.0,57810.0,0.2021258]
["bitfinex-derivatives","BTCF0:USTF0",1726230090644,0.086483,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726230090846,0.086483,57812.0,57811.0,0.2021248]
["bitfinex-derivatives","BTCF0:USTF0",1726230092058,0.326483,57812.0,57811.0,0.2021248]
["bitfinex-derivatives","BTCF0:USTF0",1726230092254,0.326483,57812.0,57811.0,0.1156408]
["bitfinex-derivatives","BTCF0:USTF0",1726230092959,0.327483,57812.0,57811.0,0.1156408]
["bitfinex-derivatives","BTCF0:USTF0",1726230093461,0.086485,57810.0,57809.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1726230093659,0.086485,57810.0,57809.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726230094663,0.087485,57810.0,57809.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726230095650,0.088485,57810.0,57809.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726230096954,0.088485,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726230098265,0.086493,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726230099753,0.087493,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726230100167,0.088493,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726230101763,0.01363003,57807.0,57806.0,0.33947595]
["bitfinex-derivatives","BTCF0:USTF0",1726230102062,0.01363003,57807.0,57806.0,0.70027595]
["bitfinex-derivatives","BTCF0:USTF0",1726230102263,0.10012303,57807.0,57806.0,0.70027595]
["bitfinex-derivatives","BTCF0:USTF0",1726230105561,0.088493,57807.0,57806.0,0.70027595]
["bitfinex-derivatives","BTCF0:USTF0",1726230106855,0.002,57807.0,57806.0,2.23221795]
["bitfinex-derivatives","BTCF0:USTF0",1726230107070,0.10239479,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726230107262,0.086479,57815.0,57814.0,0.66637611]
["bitfinex-derivatives","BTCF0:USTF0",1726230107565,0.086476,57817.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726230107859,0.086476,57817.0,57816.0,0.20123123]
["bitfinex-derivatives","BTCF0:USTF0",1726230108654,0.086466,57823.0,57815.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726230108962,0.086467,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726230110556,0.087467,57822.0,57821.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726230111061,0.088467,57822.0,57821.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1726230111461,0.088467,57822.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230112565,0.174934,57822.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230112962,1.18107421,57822.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230113164,0.086478,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230113373,0.326478,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230114073,0.226478,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230114570,0.227478,57815.0,57814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726230114870,0.228478,57815.0,57814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726230115573,0.228478,57815.0,57814.0,0.449279]
["bitfinex-derivatives","BTCF0:USTF0",1726230117768,0.228478,57815.0,57814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726230117970,0.088478,57815.0,57814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726230119169,0.088478,57815.0,57814.0,0.449279]
["bitfinex-derivatives","BTCF0:USTF0",1726230119368,0.01359463,57815.0,57814.0,0.53567185]
["bitfinex-derivatives","BTCF0:USTF0",1726230119567,0.10007263,57815.0,57814.0,0.65043579]
["bitfinex-derivatives","BTCF0:USTF0",1726230119974,0.24007263,57815.0,57814.0,0.56404294]
["bitfinex-derivatives","BTCF0:USTF0",1726230120477,1.71979263,57815.0,57814.0,0.06911411]
["bitfinex-derivatives","BTCF0:USTF0",1726230120679,0.51892,57814.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230120862,0.51892,57814.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230120863,0.086515,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230121062,0.086515,57790.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230121063,0.086519,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230121275,0.14,57790.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726230121671,0.14,57790.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230121672,0.086517,57789.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230121869,0.3608,57791.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230122080,0.3608,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726230122473,0.3608,57791.0,57790.0,0.150215]
["bitfinex-derivatives","BTCF0:USTF0",1726230122668,0.3608,57791.0,57790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726230123674,0.3608,57791.0,57783.0,0.01156202]
["bitfinex-derivatives","BTCF0:USTF0",1726230123675,0.086524,57785.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230123866,0.24,57787.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726230124065,0.24,57783.0,57780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726230124567,0.3608,57785.0,57780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726230124767,0.086526,57783.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726230126167,0.086527,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726230126366,0.086527,57782.0,57780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726230126566,0.3608,57785.0,57780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726230126567,0.086529,57781.0,57780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726230127975,0.08653,57780.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230128166,0.086533,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230128575,0.086533,57778.0,57777.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726230130075,0.36368,57780.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726230130379,0.3618,57780.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726230130584,0.3608,57792.0,57779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726230130766,0.3608,57793.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726230130973,0.24,57791.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726230131275,0.086524,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230131678,0.24,57787.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230131881,0.086527,57783.0,57781.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1726230132077,0.24,57784.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230132268,0.620459,57765.0,57752.0,0.12036167]
["bitfinex-derivatives","BTCF0:USTF0",1726230132470,0.620459,57765.0,57739.0,0.12036167]
["bitfinex-derivatives","BTCF0:USTF0",1726230132471,0.08658,57747.0,57739.0,0.12036167]
["bitfinex-derivatives","BTCF0:USTF0",1726230132676,0.08658,57747.0,57731.0,0.16052454]
["bitfinex-derivatives","BTCF0:USTF0",1726230132677,0.6008,57740.0,57732.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230132874,0.24,57734.0,57733.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230133067,0.24,57734.0,57731.0,0.43292489]
["bitfinex-derivatives","BTCF0:USTF0",1726230133068,0.086601,57733.0,57731.0,0.43292489]
["bitfinex-derivatives","BTCF0:USTF0",1726230133267,0.326594,57738.0,57731.0,0.00624206]
["bitfinex-derivatives","BTCF0:USTF0",1726230133471,0.24,57734.0,57731.0,0.00512206]
["bitfinex-derivatives","BTCF0:USTF0",1726230133773,0.086601,57733.0,57731.0,0.00512206]
["bitfinex-derivatives","BTCF0:USTF0",1726230134380,0.086604,57731.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230134583,0.24,57730.0,57727.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230134885,0.24,57730.0,57725.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726230135077,0.24,57726.0,57725.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726230135670,0.3618,57733.0,57725.0,0.48238308]
["bitfinex-derivatives","BTCF0:USTF0",1726230135974,0.3608,57744.0,57725.0,0.48238308]
["bitfinex-derivatives","BTCF0:USTF0",1726230135975,0.3608,57744.0,57733.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230136280,0.3608,57744.0,57730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726230136281,0.3608,57744.0,57741.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230136671,0.24,57743.0,57741.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230137073,0.24,57743.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230137273,0.24,57752.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230137475,0.3608,57754.0,57743.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1726230137673,0.086553,57765.0,57759.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230137874,0.24,57767.0,57763.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230138073,0.33,57764.0,57763.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230138480,0.36168,57765.0,57763.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230138681,0.3608,57765.0,57763.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230138879,0.3608,57765.0,57764.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230139384,0.086558,57762.0,57760.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726230139587,0.69172,57765.0,57762.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230139786,0.33,57763.0,57744.0,0.01179075]
["bitfinex-derivatives","BTCF0:USTF0",1726230139984,0.086584,57744.0,57728.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1726230140284,0.086609,57728.0,57725.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726230140588,0.33,57734.0,57730.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230141483,0.6908,57734.0,57730.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230141988,0.6908,57734.0,57731.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230142489,0.086601,57733.0,57731.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230143282,0.43,57732.0,57731.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230143584,0.43,57732.0,57730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230143796,0.43,57732.0,57731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230144278,0.431,57732.0,57731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230145188,0.432,57732.0,57731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230145378,0.3608,57740.0,57731.0,1.38298308]
["bitfinex-derivatives","BTCF0:USTF0",1726230145580,0.086575,57751.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726230145879,0.3608,57752.0,57738.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726230145880,0.3608,57752.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726230146180,0.3608,57761.0,57751.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230146482,0.3608,57761.0,57760.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230146889,0.3608,57767.0,57760.0,0.50174308]
["bitfinex-derivatives","BTCF0:USTF0",1726230147188,0.3608,57767.0,57766.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230147394,0.3608,57767.0,57766.0,0.50173408]
["bitfinex-derivatives","BTCF0:USTF0",1726230147580,0.3608,57778.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726230147779,0.3608,57778.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230147980,0.086525,57784.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230148193,0.6908,57790.0,57783.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230148379,0.086521,57786.0,57785.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230149678,0.086528,57782.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726230149888,0.086527,57782.0,57781.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230150483,0.3608,57785.0,57774.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726230150685,0.3608,57775.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230150886,0.3608,57783.0,57775.0,0.42518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230150887,0.086536,57776.0,57775.0,0.42518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230151084,0.416536,57776.0,57775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726230151489,0.086536,57776.0,57775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726230151694,0.086536,57776.0,57775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726230151992,0.47168,57778.0,57775.0,0.42118308]
["bitfinex-derivatives","BTCF0:USTF0",1726230152200,0.47168,57778.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230152201,0.557333,57778.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230152795,0.557333,57778.0,57774.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726230152796,0.4708,57778.0,57774.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726230153096,0.4708,57778.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230153292,0.3608,57783.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230153493,0.3608,57783.0,57782.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230153694,0.447326,57783.0,57779.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230153893,0.086529,57781.0,57775.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230154099,0.086536,57776.0,57775.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230154703,0.196536,57776.0,57775.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230155198,0.11,57776.0,57775.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230155391,0.001,57778.0,57775.0,0.50172108]
["bitfinex-derivatives","BTCF0:USTF0",1726230155591,0.001,57778.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230155996,0.11,57778.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230156704,0.196533,57778.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230157197,0.557333,57778.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230157602,0.3608,57778.0,57777.0,0.50171808]
["bitfinex-derivatives","BTCF0:USTF0",1726230157807,0.086533,57779.0,57777.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230157996,0.086533,57779.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726230158192,0.196533,57779.0,57778.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230158695,0.086533,57779.0,57778.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230159619,0.086548,57768.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230159801,0.086548,57768.0,57767.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230159995,0.196548,57768.0,57767.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230161204,0.196548,57768.0,57767.0,0.41718308]
["bitfinex-derivatives","BTCF0:USTF0",1726230161399,0.196548,57768.0,57767.0,0.42418308]
["bitfinex-derivatives","BTCF0:USTF0",1726230162893,0.283096,57768.0,57767.0,0.42418308]
["bitfinex-derivatives","BTCF0:USTF0",1726230163097,0.086566,57756.0,57753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726230163502,0.086566,57756.0,57755.0,0.48338308]
["bitfinex-derivatives","BTCF0:USTF0",1726230164208,0.086566,57756.0,57755.0,0.56995108]
["bitfinex-derivatives","BTCF0:USTF0",1726230165503,0.086566,57756.0,57755.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230166199,0.3608,57760.0,57755.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230166397,0.086565,57758.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726230166603,0.3608,57760.0,57759.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230166803,0.3608,57760.0,57759.0,0.50174508]
["bitfinex-derivatives","BTCF0:USTF0",1726230167396,0.3608,57760.0,57755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230167596,0.086566,57756.0,57755.0,0.42218308]
["bitfinex-derivatives","BTCF0:USTF0",1726230167806,0.086566,57756.0,57755.0,0.50875108]
["bitfinex-derivatives","BTCF0:USTF0",1726230168199,0.001,57756.0,57755.0,0.51775108]
["bitfinex-derivatives","BTCF0:USTF0",1726230168593,0.001,57756.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726230168594,0.259725,57750.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726230168800,0.086592,57739.0,57728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230169001,0.3608,57730.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726230169301,0.3608,57730.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726230169494,0.3608,57730.0,57729.0,0.50179008]
["bitfinex-derivatives","BTCF0:USTF0",1726230169695,0.086613,57725.0,57724.0,0.00372999]
["bitfinex-derivatives","BTCF0:USTF0",1726230169914,0.3608,57725.0,57724.0,0.00372999]
["bitfinex-derivatives","BTCF0:USTF0",1726230170411,0.086608,57729.0,57724.0,0.41891307]
["bitfinex-derivatives","BTCF0:USTF0",1726230170707,0.3608,57730.0,57729.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230170897,0.3608,57730.0,57726.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230171098,0.001,57725.0,57724.0,0.00772999]
["bitfinex-derivatives","BTCF0:USTF0",1726230171501,0.001,57725.0,57724.0,0.42291307]
["bitfinex-derivatives","BTCF0:USTF0",1726230171903,0.001,57730.0,57724.0,0.41891307]
["bitfinex-derivatives","BTCF0:USTF0",1726230172105,0.001,57730.0,57729.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230172300,0.002,57730.0,57729.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230172509,0.002,57730.0,57729.0,0.77598308]
["bitfinex-derivatives","BTCF0:USTF0",1726230172711,0.002,57730.0,57729.0,0.86259008]
["bitfinex-derivatives","BTCF0:USTF0",1726230172911,0.001,57730.0,57729.0,0.86259008]
["bitfinex-derivatives","BTCF0:USTF0",1726230174306,0.086596,57736.0,57729.0,0.86259008]
["bitfinex-derivatives","BTCF0:USTF0",1726230174505,0.086596,57736.0,57735.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230174706,0.08659,57741.0,57735.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230175010,0.08659,57741.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726230175011,0.086592,57740.0,57736.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230175208,0.086594,57738.0,57736.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230175407,0.6908,57737.0,57729.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726230175709,0.086604,57731.0,57729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230175904,0.086604,57731.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726230176104,0.086604,57731.0,57728.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230176906,0.3608,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726230177717,0.3608,57732.0,57731.0,0.41518308]
["bitfinex-derivatives","BTCF0:USTF0",1726230178212,0.3608,57732.0,57731.0,0.50178708]
["bitfinex-derivatives","BTCF0:USTF0",1726230178513,0.3618,57732.0,57731.0,0.51278708]
["bitfinex-derivatives","BTCF0:USTF0",1726230178719,0.3628,57732.0,57731.0,0.51778708]
["bitfinex-derivatives","BTCF0:USTF0",1726230179117,0.3628,57732.0,57731.0,0.43118308]
["bitfinex-derivatives","BTCF0:USTF0",1726230179512,0.449402,57732.0,57731.0,0.43118308]
["bitfinex-derivatives","BTCF0:USTF0",1726230179817,0.3628,57732.0,57731.0,0.43118308]
["bitfinex-derivatives","BTCF0:USTF0",1726230180013,0.449402,57732.0,57731.0,0.43118308]
["bitfinex-derivatives","BTCF0:USTF0",1726230181916,0.866004,57732.0,57731.0,0.43118308]
["bitfinex-derivatives","BTCF0:USTF0",1726230182113,0.72740835,57732.0,57731.0,0.43118308]
["bitfinex-derivatives","BTCF0:USTF0",1726230182418,0.72740835,57732.0,57731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726230182604,0.81401035,57732.0,57731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726230183509,0.48401035,57732.0,57731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726230183815,0.39740835,57732.0,57731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726230184113,0.39740835,57732.0,57731.0,0.43118308]
["bitfinex-derivatives","BTCF0:USTF0",1726230184521,0.39740835,57732.0,57731.0,0.51778708]
["bitfinex-derivatives","BTCF0:USTF0",1726230184522,0.31080635,57732.0,57731.0,0.51778708]
["bitfinex-derivatives","BTCF0:USTF0",1726230185012,0.002,57732.0,57731.0,0.51778708]
["bitfinex-derivatives","BTCF0:USTF0",1726230186009,0.33,57750.0,57743.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1726230186215,0.086576,57750.0,57745.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1726230186420,0.3608,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726230186620,0.3608,57756.0,57755.0,0.13095108]
["bitfinex-derivatives","BTCF0:USTF0",1726230186920,0.0648,57769.0,57749.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726230187128,0.33,57769.0,57764.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1726230187310,0.33,57769.0,57755.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726230187311,0.086548,57768.0,57767.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1726230189119,0.089548,57768.0,57767.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1726230189321,0.096548,57768.0,57767.0,0.04538308]
["bitfinex-derivatives","BTCF0:USTF0",1726230189826,0.096548,57768.0,57767.0,0.49273308]
["bitfinex-derivatives","BTCF0:USTF0",1726230189827,0.01,57768.0,57767.0,0.49273308]
["bitfinex-derivatives","BTCF0:USTF0",1726230190020,0.096548,57768.0,57767.0,0.40618308]
["bitfinex-derivatives","BTCF0:USTF0",1726230190914,0.096548,57768.0,57767.0,0.04538308]
["bitfinex-derivatives","BTCF0:USTF0",1726230195218,0.096548,57768.0,57754.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1726230195219,0.0054,57751.0,57731.0,0.06863738]
["bitfinex-derivatives","BTCF0:USTF0",1726230195424,0.0054,57751.0,57724.0,0.00372999]
["bitfinex-derivatives","BTCF0:USTF0",1726230195425,0.6908,57732.0,57724.0,0.00372999]
["bitfinex-derivatives","BTCF0:USTF0",1726230195729,0.777413,57725.0,57724.0,0.00372999]
["bitfinex-derivatives","BTCF0:USTF0",1726230196114,1.297133,57725.0,57724.0,0.00372999]
["bitfinex-derivatives","BTCF0:USTF0",1726230196930,0.777413,57725.0,57724.0,0.00372999]
["bitfinex-derivatives","BTCF0:USTF0",1726230197616,0.778413,57725.0,57724.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1726230198020,0.779413,57725.0,57724.0,0.01472999]
["bitfinex-derivatives","BTCF0:USTF0",1726230199221,0.3628,57725.0,57724.0,0.10134399]
["bitfinex-derivatives","BTCF0:USTF0",1726230199416,0.3628,57725.0,57724.0,0.01472999]
["bitfinex-derivatives","BTCF0:USTF0",1726230199833,0.449413,57725.0,57724.0,0.01472999]
["bitfinex-derivatives","BTCF0:USTF0",1726230204129,0.449413,57725.0,57724.0,0.13408599]
["bitfinex-derivatives","BTCF0:USTF0",1726230204130,0.3628,57725.0,57724.0,0.13408599]
["bitfinex-derivatives","BTCF0:USTF0",1726230204332,0.449413,57725.0,57724.0,0.04747199]
["bitfinex-derivatives","BTCF0:USTF0",1726230205934,0.779413,57725.0,57724.0,0.04747199]
["bitfinex-derivatives","BTCF0:USTF0",1726230206927,0.866026,57725.0,57724.0,0.04747199]
["bitfinex-derivatives","BTCF0:USTF0",1726230207128,0.80535869,57725.0,57724.0,0.04747199]
["bitfinex-derivatives","BTCF0:USTF0",1726230208728,0.89197169,57725.0,57724.0,0.01472999]
["bitfinex-derivatives","BTCF0:USTF0",1726230209635,2.01169169,57725.0,57724.0,0.01472999]
["bitfinex-derivatives","BTCF0:USTF0",1726230209935,2.01169169,57725.0,57724.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726230210639,2.01069169,57725.0,57724.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726230210827,2.01169169,57725.0,57724.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1726230211330,2.01069169,57725.0,57724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230211531,2.01169169,57725.0,57724.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726230211728,0.259869,57718.0,57709.0,0.13433738]
["bitfinex-derivatives","BTCF0:USTF0",1726230211933,0.950669,57718.0,57709.0,0.13433738]
["bitfinex-derivatives","BTCF0:USTF0",1726230212237,0.864046,57718.0,57709.0,0.13433738]
["bitfinex-derivatives","BTCF0:USTF0",1726230212437,0.864046,57718.0,57709.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726230212827,0.864046,57718.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726230213034,0.866046,57718.0,57717.0,0.03670157]
["bitfinex-derivatives","BTCF0:USTF0",1726230213235,0.779423,57718.0,57717.0,0.03670157]
["bitfinex-derivatives","BTCF0:USTF0",1726230214838,1.569183,57718.0,57717.0,0.12332657]
["bitfinex-derivatives","BTCF0:USTF0",1726230215033,1.569183,57718.0,57703.0,0.00188533]
["bitfinex-derivatives","BTCF0:USTF0",1726230215034,1.81256,57718.0,57703.0,0.00188533]
["bitfinex-derivatives","BTCF0:USTF0",1726230215342,0.086651,57700.0,57695.0,0.06863738]
["bitfinex-derivatives","BTCF0:USTF0",1726230215538,1.05252,57704.0,57701.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230215743,0.6908,57704.0,57701.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230216037,0.086647,57702.0,57701.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230216242,0.086647,57702.0,57689.0,0.0905906]
["bitfinex-derivatives","BTCF0:USTF0",1726230216243,0.69172,57704.0,57694.0,0.06863738]
["bitfinex-derivatives","BTCF0:USTF0",1726230216444,0.6908,57704.0,57701.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230216744,0.6908,57704.0,57690.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1726230216745,1.0516,57704.0,57690.0,0.220965]
["bitfinex-derivatives","BTCF0:USTF0",1726230216939,0.3608,57695.0,57690.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1726230217140,0.086663,57692.0,57690.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1726230217342,0.447458,57695.0,57694.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230218043,0.534116,57695.0,57694.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230218342,0.447458,57695.0,57694.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230218536,0.3608,57695.0,57694.0,0.119401]
["bitfinex-derivatives","BTCF0:USTF0",1726230219232,0.001,57695.0,57694.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230219737,0.33,57696.0,57694.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230219938,0.33,57696.0,57695.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230220141,0.086604,57732.0,57695.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230220142,0.3608,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726230220335,0.3608,57705.0,57704.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1726230220733,0.3608,57710.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726230220939,0.3608,57710.0,57709.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230222147,0.777435,57710.0,57709.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230222839,0.3638,57710.0,57709.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230223045,0.450435,57710.0,57709.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230223441,0.448435,57710.0,57709.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230224751,0.778435,57710.0,57709.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230225048,0.780435,57710.0,57709.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230226439,0.786435,57710.0,57709.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230227047,0.786435,57710.0,57702.0,0.06863738]
["bitfinex-derivatives","BTCF0:USTF0",1726230227240,0.086638,57708.0,57707.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230227438,0.447438,57708.0,57707.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230228052,0.534076,57708.0,57707.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230229251,0.791438,57708.0,57707.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1726230229547,0.7048,57708.0,57697.0,0.06863738]
["bitfinex-derivatives","BTCF0:USTF0",1726230229745,0.6908,57698.0,57694.0,0.06863738]
["bitfinex-derivatives","BTCF0:USTF0",1726230229952,0.086658,57695.0,57693.0,0.06863738]
["bitfinex-derivatives","BTCF0:USTF0",1726230230545,0.086659,57694.0,57693.0,0.15529638]
["bitfinex-derivatives","BTCF0:USTF0",1726230230748,0.086662,57692.0,57691.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726230230944,0.086662,57692.0,57689.0,0.0039246]
["bitfinex-derivatives","BTCF0:USTF0",1726230230945,0.086664,57691.0,57690.0,0.06897014]
["bitfinex-derivatives","BTCF0:USTF0",1726230231148,0.33,57696.0,57689.0,0.0039246]
["bitfinex-derivatives","BTCF0:USTF0",1726230231451,0.33,57696.0,57690.0,0.06896693]
["bitfinex-derivatives","BTCF0:USTF0",1726230231746,0.33,57696.0,57689.0,0.0039246]
["bitfinex-derivatives","BTCF0:USTF0",1726230231747,0.33,57696.0,57689.0,0.07289153]
["bitfinex-derivatives","BTCF0:USTF0",1726230231950,0.086664,57691.0,57690.0,0.06896693]
["bitfinex-derivatives","BTCF0:USTF0",1726230232153,0.086664,57691.0,57689.0,0.0039246]
["bitfinex-derivatives","BTCF0:USTF0",1726230232154,0.6908,57693.0,57689.0,0.07288597]
["bitfinex-derivatives","BTCF0:USTF0",1726230232340,0.6908,57693.0,57690.0,0.06896137]
["bitfinex-derivatives","BTCF0:USTF0",1726230232635,0.6908,57693.0,57691.0,0.06896137]
["bitfinex-derivatives","BTCF0:USTF0",1726230232839,0.777461,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726230233248,0.448461,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726230233544,0.448461,57693.0,57692.0,0.15562337]
["bitfinex-derivatives","BTCF0:USTF0",1726230233842,0.448461,57693.0,57692.0,1.27562337]
["bitfinex-derivatives","BTCF0:USTF0",1726230233843,0.001,57693.0,57692.0,1.27562337]
["bitfinex-derivatives","BTCF0:USTF0",1726230234043,0.004,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726230234239,0.3608,57709.0,57703.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726230234441,0.3608,57704.0,57701.0,0.06895393]
["bitfinex-derivatives","BTCF0:USTF0",1726230234644,0.086656,57696.0,57695.0,0.06895393]
["bitfinex-derivatives","BTCF0:USTF0",1726230234852,0.086656,57696.0,57687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230234853,0.3608,57696.0,57694.0,0.06895393]
["bitfinex-derivatives","BTCF0:USTF0",1726230235044,0.086659,57694.0,57693.0,0.06895393]
["bitfinex-derivatives","BTCF0:USTF0",1726230235245,0.3608,57696.0,57692.0,0.06895393]
["bitfinex-derivatives","BTCF0:USTF0",1726230235445,0.086663,57692.0,57689.0,0.09011702]
["bitfinex-derivatives","BTCF0:USTF0",1726230235645,0.086659,57695.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726230235838,0.3608,57696.0,57694.0,0.06900574]
["bitfinex-derivatives","BTCF0:USTF0",1726230236046,0.447456,57696.0,57695.0,0.06900574]
["bitfinex-derivatives","BTCF0:USTF0",1726230236364,0.086662,57692.0,57691.0,0.08619242]
["bitfinex-derivatives","BTCF0:USTF0",1726230236650,0.086662,57692.0,57691.0,0.19737446]
["bitfinex-derivatives","BTCF0:USTF0",1726230236856,0.086662,57692.0,57691.0,0.71737446]
["bitfinex-derivatives","BTCF0:USTF0",1726230237053,0.36172,57696.0,57691.0,1.31737363]
["bitfinex-derivatives","BTCF0:USTF0",1726230237247,0.33,57695.0,57691.0,0.06902202]
["bitfinex-derivatives","BTCF0:USTF0",1726230237549,0.086662,57692.0,57691.0,0.06904592]
["bitfinex-derivatives","BTCF0:USTF0",1726230238346,0.086662,57692.0,57691.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726230238652,0.447456,57696.0,57691.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726230238847,0.41666,57694.0,57693.0,0.06906943]
["bitfinex-derivatives","BTCF0:USTF0",1726230239042,0.3608,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726230239550,0.3608,57696.0,57695.0,1.206618]
["bitfinex-derivatives","BTCF0:USTF0",1726230239747,0.3608,57696.0,57695.0,1.34615242]
["bitfinex-derivatives","BTCF0:USTF0",1726230239947,0.3608,57696.0,57695.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1726230240351,0.3618,57696.0,57695.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1726230240553,0.3638,57696.0,57695.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1726230240855,0.88376,57696.0,57693.0,0.08619242]
["bitfinex-derivatives","BTCF0:USTF0",1726230241058,0.88376,57696.0,57689.0,0.05575156]
["bitfinex-derivatives","BTCF0:USTF0",1726230241059,0.17333,57690.0,57689.0,0.05575156]
["bitfinex-derivatives","BTCF0:USTF0",1726230241356,0.86413,57690.0,57689.0,0.0039246]
["bitfinex-derivatives","BTCF0:USTF0",1726230242755,0.777465,57690.0,57689.0,0.0039246]
["bitfinex-derivatives","BTCF0:USTF0",1726230243055,0.086668,57688.0,57687.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726230243249,0.086668,57688.0,57678.0,0.06910262]
["bitfinex-derivatives","BTCF0:USTF0",1726230243250,0.086671,57686.0,57678.0,0.06910262]
["bitfinex-derivatives","BTCF0:USTF0",1726230243447,0.777476,57683.0,57677.0,0.06910262]
["bitfinex-derivatives","BTCF0:USTF0",1726230243760,0.777476,57683.0,57676.0,0.06910262]
["bitfinex-derivatives","BTCF0:USTF0",1726230243950,0.864152,57683.0,57676.0,0.06910262]
["bitfinex-derivatives","BTCF0:USTF0",1726230244155,0.777476,57683.0,57682.0,0.07399374]
["bitfinex-derivatives","BTCF0:USTF0",1726230244350,1.984232,57683.0,57682.0,0.07399374]
["bitfinex-derivatives","BTCF0:USTF0",1726230244548,1.984232,57683.0,57682.0,0.00489112]
["bitfinex-derivatives","BTCF0:USTF0",1726230245050,0.967556,57683.0,57682.0,0.06910262]
["bitfinex-derivatives","BTCF0:USTF0",1726230245253,0.777476,57683.0,57680.0,0.06908201]
["bitfinex-derivatives","BTCF0:USTF0",1726230245446,0.260055,57677.0,57675.0,0.00446827]
["bitfinex-derivatives","BTCF0:USTF0",1726230245642,0.416691,57673.0,57671.0,0.06905817]
["bitfinex-derivatives","BTCF0:USTF0",1726230245848,0.447492,57672.0,57671.0,0.06905817]
["bitfinex-derivatives","BTCF0:USTF0",1726230246053,0.3608,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726230246846,0.3608,57672.0,57668.0,0.00383515]
["bitfinex-derivatives","BTCF0:USTF0",1726230247047,0.30874939,57672.0,57669.0,0.19772944]
["bitfinex-derivatives","BTCF0:USTF0",1726230247249,0.30874939,57672.0,57668.0,0.00383515]
["bitfinex-derivatives","BTCF0:USTF0",1726230247453,0.30974939,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726230247654,0.24902862,57672.0,57671.0,0.19718712]
["bitfinex-derivatives","BTCF0:USTF0",1726230247858,0.24902862,57672.0,57671.0,1.31738712]
["bitfinex-derivatives","BTCF0:USTF0",1726230248348,0.24902862,57672.0,57671.0,0.71738712]
["bitfinex-derivatives","BTCF0:USTF0",1726230249254,0.3608,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726230249651,0.3608,57677.0,57676.0,0.606846]
["bitfinex-derivatives","BTCF0:USTF0",1726230249852,0.3608,57677.0,57676.0,0.71650404]
["bitfinex-derivatives","BTCF0:USTF0",1726230250146,0.3608,57677.0,57676.0,0.19634404]
["bitfinex-derivatives","BTCF0:USTF0",1726230250354,0.3608,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726230250760,0.3618,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726230250952,0.3618,57677.0,57676.0,0.826686]
["bitfinex-derivatives","BTCF0:USTF0",1726230251462,0.001,57677.0,57676.0,0.826686]
["bitfinex-derivatives","BTCF0:USTF0",1726230251863,0.08667,57687.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726230252049,0.08667,57687.0,57685.0,0.06893757]
["bitfinex-derivatives","BTCF0:USTF0",1726230252368,0.416669,57688.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726230252554,0.08667,57687.0,57680.0,0.06893757]
["bitfinex-derivatives","BTCF0:USTF0",1726230252751,0.08667,57687.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726230252958,0.33,57688.0,57679.0,0.06893757]
["bitfinex-derivatives","BTCF0:USTF0",1726230252959,0.086675,57684.0,57679.0,0.06893757]
["bitfinex-derivatives","BTCF0:USTF0",1726230253161,0.33,57683.0,57680.0,0.06893757]
["bitfinex-derivatives","BTCF0:USTF0",1726230253460,0.086679,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726230254253,0.086682,57680.0,57678.0,0.06893757]
["bitfinex-derivatives","BTCF0:USTF0",1726230254855,0.086682,57680.0,57679.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230255254,0.004,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726230256057,0.004,57682.0,57681.0,1.536759]
["bitfinex-derivatives","BTCF0:USTF0",1726230256265,0.004,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726230256474,0.3608,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726230256668,0.3608,57694.0,57693.0,1.426661]
["bitfinex-derivatives","BTCF0:USTF0",1726230256970,0.3608,57694.0,57693.0,1.946661]
["bitfinex-derivatives","BTCF0:USTF0",1726230257195,0.3608,57694.0,57693.0,0.8090248]
["bitfinex-derivatives","BTCF0:USTF0",1726230257463,0.3608,57694.0,57693.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230257464,0.447459,57694.0,57693.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230257957,0.3888,57694.0,57688.0,0.1556928]
["bitfinex-derivatives","BTCF0:USTF0",1726230258158,0.3888,57694.0,57688.0,0.0690248]
["bitfinex-derivatives","BTCF0:USTF0",1726230258358,0.086662,57692.0,57688.0,0.1556928]
["bitfinex-derivatives","BTCF0:USTF0",1726230258555,0.086662,57692.0,57689.0,0.8956908]
["bitfinex-derivatives","BTCF0:USTF0",1726230258965,0.3888,57694.0,57689.0,0.8090248]
["bitfinex-derivatives","BTCF0:USTF0",1726230259170,0.3888,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726230259469,0.3638,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726230259667,0.3708,57694.0,57693.0,0.1556858]
["bitfinex-derivatives","BTCF0:USTF0",1726230260067,0.3678,57694.0,57693.0,0.606661]
["bitfinex-derivatives","BTCF0:USTF0",1726230260275,0.3688,57694.0,57693.0,1.206661]
["bitfinex-derivatives","BTCF0:USTF0",1726230260573,0.3618,57694.0,57693.0,1.206661]
["bitfinex-derivatives","BTCF0:USTF0",1726230261073,0.3618,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726230261259,0.3618,57694.0,57693.0,0.15569667]
["bitfinex-derivatives","BTCF0:USTF0",1726230261456,0.001,57694.0,57693.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726230261655,0.001,57694.0,57693.0,0.15869667]
["bitfinex-derivatives","BTCF0:USTF0",1726230262267,0.004,57705.0,57693.0,1.8138]
["bitfinex-derivatives","BTCF0:USTF0",1726230262461,0.004,57712.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726230262462,0.004,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726230262664,0.3608,57713.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726230262968,0.3608,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726230263367,0.004,57723.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230263671,0.086616,57723.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230263858,0.086616,57723.0,57716.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230264060,0.3608,57720.0,57716.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230264263,0.3608,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230265368,0.6908,57724.0,57716.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726230265565,0.6908,57717.0,57713.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726230265767,0.6908,57717.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230266475,0.3608,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230266671,0.3648,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230267081,0.004,57717.0,57716.0,1.206426]
["bitfinex-derivatives","BTCF0:USTF0",1726230267379,0.01,57717.0,57716.0,1.206426]
["bitfinex-derivatives","BTCF0:USTF0",1726230267564,0.017,57717.0,57716.0,1.206426]
["bitfinex-derivatives","BTCF0:USTF0",1726230267871,0.018,57717.0,57716.0,1.206426]
["bitfinex-derivatives","BTCF0:USTF0",1726230268967,0.004,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230269167,0.3648,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230269168,0.00096,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230269374,0.3608,57736.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230269670,0.3608,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230270172,0.3648,57743.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726230270371,0.086581,57747.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726230270774,0.24,57748.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726230271167,0.086584,57745.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726230271365,0.24,57752.0,57739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726230271570,0.005,57747.0,57739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726230271766,0.005,57747.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726230272170,0.005,57747.0,57744.0,0.910284]
["bitfinex-derivatives","BTCF0:USTF0",1726230272362,0.086577,57749.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726230272767,0.3608,57756.0,57744.0,0.82458]
["bitfinex-derivatives","BTCF0:USTF0",1726230273074,0.004,57758.0,57746.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726230273277,0.33,57750.0,57744.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1726230273464,0.086583,57745.0,57744.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1726230273772,0.086583,57745.0,57744.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1726230273979,0.086583,57745.0,57744.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1726230274166,0.086583,57745.0,57744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726230274771,0.090583,57745.0,57744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726230275074,0.3648,57745.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726230275277,0.3608,57751.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726230275776,0.3608,57751.0,57740.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1726230275961,0.086583,57745.0,57740.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1726230276471,0.3608,57751.0,57740.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1726230276669,0.001,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726230277473,0.08658,57747.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726230277869,0.33,57745.0,57740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726230278074,0.086611,57726.0,57725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230278268,0.086611,57726.0,57722.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726230278269,0.086614,57725.0,57722.0,0.249417]
["bitfinex-derivatives","BTCF0:USTF0",1726230278473,0.086614,57725.0,57722.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726230278672,0.086616,57723.0,57722.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726230279770,0.086616,57723.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230279971,0.69172,57726.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230280276,0.086617,57723.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230280472,0.086617,57723.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726230280666,0.36176,57726.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230280871,0.089616,57723.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726230281270,0.089616,57723.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726230281476,0.090616,57723.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726230281669,0.004,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726230281866,0.005,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726230282374,0.3608,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230283374,0.004,57738.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230283375,0.0866,57734.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230283574,0.0866,57734.0,57726.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726230283770,0.086602,57733.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726230283983,0.3608,57740.0,57727.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230283984,0.086592,57739.0,57727.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230284181,0.33,57737.0,57727.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230284376,0.086604,57731.0,57727.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230284776,0.086597,57736.0,57728.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726230284973,0.3608,57740.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726230285175,0.086595,57737.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726230285374,0.086595,57737.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726230285581,0.3608,57740.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726230285779,0.3608,57740.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230285979,0.447391,57740.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230286280,0.447391,57740.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726230286470,0.3608,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726230287473,0.086592,57739.0,57733.0,0.06901196]
["bitfinex-derivatives","BTCF0:USTF0",1726230287669,0.3608,57740.0,57732.0,0.43281196]
["bitfinex-derivatives","BTCF0:USTF0",1726230287978,0.086601,57733.0,57732.0,0.51941396]
["bitfinex-derivatives","BTCF0:USTF0",1726230288181,0.086601,57733.0,57732.0,0.450402]
["bitfinex-derivatives","BTCF0:USTF0",1726230288773,1.81044,57733.0,57727.0,0.06879081]
["bitfinex-derivatives","BTCF0:USTF0",1726230288986,0.6908,57728.0,57718.0,0.06879081]
["bitfinex-derivatives","BTCF0:USTF0",1726230289285,0.00100001,57732.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230289476,0.086613,57726.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230289781,0.086613,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230290778,0.086616,57724.0,57721.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726230290977,0.086617,57723.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726230291179,0.002,57726.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230291180,0.092611,57726.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230291383,0.086613,57725.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230292176,0.086613,57725.0,57724.0,0.15540381]
["bitfinex-derivatives","BTCF0:USTF0",1726230292580,0.086613,57725.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230294588,0.089613,57725.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230294889,0.086617,57722.0,57721.0,0.16488696]
["bitfinex-derivatives","BTCF0:USTF0",1726230295086,0.086617,57722.0,57721.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726230296191,0.086617,57722.0,57721.0,0.165519]
["bitfinex-derivatives","BTCF0:USTF0",1726230296489,0.086617,57722.0,57721.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726230296996,0.086617,57722.0,57721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230297497,0.086617,57722.0,57721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230297793,0.086617,57722.0,57721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230298002,0.413234,57722.0,57721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230298390,0.086617,57722.0,57721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230298582,0.3608,57729.0,57728.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726230299500,0.447407,57729.0,57728.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726230299794,0.3608,57729.0,57728.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726230300291,0.3678,57729.0,57728.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726230300794,0.007,57729.0,57728.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726230300993,0.007,57729.0,57728.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726230300994,0.009,57729.0,57728.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726230301393,0.422214,57729.0,57728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230301693,0.422214,57729.0,57720.0,0.06897584]
["bitfinex-derivatives","BTCF0:USTF0",1726230301694,1.455288,57729.0,57710.0,0.06897584]
["bitfinex-derivatives","BTCF0:USTF0",1726230301902,0.086635,57710.0,57709.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726230302092,0.086635,57710.0,57705.0,0.06897584]
["bitfinex-derivatives","BTCF0:USTF0",1726230302295,0.086635,57710.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726230302989,0.3608,57713.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230302990,0.08664,57707.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230303200,0.086642,57706.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230303898,0.086642,57706.0,57703.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1726230304107,0.086642,57706.0,57703.0,0.461445]
["bitfinex-derivatives","BTCF0:USTF0",1726230304291,0.3608,57706.0,57704.0,0.19526969]
["bitfinex-derivatives","BTCF0:USTF0",1726230304491,0.3608,57706.0,57703.0,0.06900097]
["bitfinex-derivatives","BTCF0:USTF0",1726230304801,0.3608,57706.0,57701.0,0.06900097]
["bitfinex-derivatives","BTCF0:USTF0",1726230305494,0.3608,57706.0,57703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230305693,0.086644,57704.0,57703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230306203,0.08665,57700.0,57699.0,0.06900097]
["bitfinex-derivatives","BTCF0:USTF0",1726230306394,0.08665,57700.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230306395,0.086652,57699.0,57698.0,0.06900097]
["bitfinex-derivatives","BTCF0:USTF0",1726230306791,0.6908,57700.0,57696.0,0.06897665]
["bitfinex-derivatives","BTCF0:USTF0",1726230306990,0.086655,57697.0,57696.0,0.06897665]
["bitfinex-derivatives","BTCF0:USTF0",1726230307201,0.086655,57697.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230307393,0.086655,57697.0,57696.0,0.06900896]
["bitfinex-derivatives","BTCF0:USTF0",1726230307593,0.69172,57700.0,57693.0,0.08598696]
["bitfinex-derivatives","BTCF0:USTF0",1726230307594,0.086656,57696.0,57695.0,0.06900896]
["bitfinex-derivatives","BTCF0:USTF0",1726230307792,0.086656,57696.0,57694.0,0.06900896]
["bitfinex-derivatives","BTCF0:USTF0",1726230308392,0.6908,57695.0,57689.0,0.06900896]
["bitfinex-derivatives","BTCF0:USTF0",1726230308600,0.3608,57690.0,57689.0,0.06900896]
["bitfinex-derivatives","BTCF0:USTF0",1726230308799,0.33,57691.0,57689.0,0.06894589]
["bitfinex-derivatives","BTCF0:USTF0",1726230309003,0.3608,57690.0,57689.0,0.06894589]
["bitfinex-derivatives","BTCF0:USTF0",1726230309505,0.3608,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726230310609,0.3608,57690.0,57689.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726230310803,0.3608,57690.0,57689.0,0.829667]
["bitfinex-derivatives","BTCF0:USTF0",1726230311102,0.3618,57690.0,57689.0,0.836667]
["bitfinex-derivatives","BTCF0:USTF0",1726230311602,0.3618,57690.0,57689.0,0.838667]
["bitfinex-derivatives","BTCF0:USTF0",1726230312112,0.001,57690.0,57689.0,1.26841289]
["bitfinex-derivatives","BTCF0:USTF0",1726230312410,0.3608,57696.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726230312713,0.3608,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726230313799,0.3618,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726230315612,0.086658,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230315921,0.086658,57695.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726230316297,0.086659,57694.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726230317109,0.086659,57694.0,57689.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1726230317110,0.086659,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726230317414,0.3608,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726230318313,0.3608,57696.0,57695.0,0.173316]
["bitfinex-derivatives","BTCF0:USTF0",1726230318807,0.44848001,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726230319006,0.4476,57710.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726230319007,0.00092,57710.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726230319216,0.00092,57710.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230319217,0.086634,57711.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726230319407,0.4425,57712.0,57703.0,0.42962394]
["bitfinex-derivatives","BTCF0:USTF0",1726230319606,0.086634,57711.0,57703.0,0.42962394]
["bitfinex-derivatives","BTCF0:USTF0",1726230319805,0.086636,57710.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726230320001,0.259929,57705.0,57698.0,0.06888575]
["bitfinex-derivatives","BTCF0:USTF0",1726230320211,0.086673,57685.0,57684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230320418,0.086673,57685.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726230320419,0.33,57681.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726230320617,0.72292,57685.0,57672.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230320915,0.7216,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726230322310,0.33,57687.0,57675.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1726230322517,0.33,57687.0,57676.0,0.10822772]
["bitfinex-derivatives","BTCF0:USTF0",1726230322710,0.33,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726230324016,0.33,57687.0,57686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230324017,0.331,57687.0,57686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230324317,0.41767,57687.0,57686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230325020,1.02438,57687.0,57686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230325515,1.62438,57687.0,57686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230325917,1.62538,57687.0,57686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726230329218,1.62538,57687.0,57686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726230329219,1.63138,57687.0,57686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726230329421,1.03138,57687.0,57686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726230329607,1.63838,57687.0,57686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230330120,0.015,57687.0,57686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230330320,0.015,57687.0,57686.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726230333417,0.015,57687.0,57686.0,0.175342]
["bitfinex-derivatives","BTCF0:USTF0",1726230333618,0.3608,57694.0,57693.0,0.173322]
["bitfinex-derivatives","BTCF0:USTF0",1726230333824,0.3608,57694.0,57693.0,0.503322]
["bitfinex-derivatives","BTCF0:USTF0",1726230334219,0.3608,57694.0,57693.0,1.246461]
["bitfinex-derivatives","BTCF0:USTF0",1726230334417,0.3608,57694.0,57693.0,1.3546147]
["bitfinex-derivatives","BTCF0:USTF0",1726230334916,0.3608,57694.0,57693.0,1.0246147]
["bitfinex-derivatives","BTCF0:USTF0",1726230335123,0.3608,57694.0,57693.0,2.5612757]
["bitfinex-derivatives","BTCF0:USTF0",1726230335319,0.448804,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726230335516,0.3608,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726230336425,1.81068,57705.0,57697.0,0.10368631]
["bitfinex-derivatives","BTCF0:USTF0",1726230336622,0.3608,57698.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230336815,0.3608,57698.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726230336816,0.33,57694.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726230337012,0.33,57694.0,57688.0,0.10368631]
["bitfinex-derivatives","BTCF0:USTF0",1726230337013,0.3608,57691.0,57688.0,0.10368631]
["bitfinex-derivatives","BTCF0:USTF0",1726230337215,0.3608,57691.0,57687.0,0.10368631]
["bitfinex-derivatives","BTCF0:USTF0",1726230337519,0.086667,57689.0,57687.0,0.10368631]
["bitfinex-derivatives","BTCF0:USTF0",1726230338618,0.3608,57691.0,57687.0,0.10368631]
["bitfinex-derivatives","BTCF0:USTF0",1726230338619,0.3608,57691.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726230338828,0.447464,57691.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726230339124,0.086665,57690.0,57688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230339718,0.3608,57691.0,57689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230340115,0.086665,57690.0,57689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230340322,0.08667,57687.0,57686.0,0.10368631]
["bitfinex-derivatives","BTCF0:USTF0",1726230340727,0.001,57690.0,57683.0,0.10368631]
["bitfinex-derivatives","BTCF0:USTF0",1726230341029,0.001,57690.0,57689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230341331,0.086665,57690.0,57689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726230342622,0.086665,57690.0,57689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230342825,0.086665,57690.0,57689.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726230343129,0.3608,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726230343427,0.44865501,57698.0,57690.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1726230343428,0.00120001,57698.0,57690.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1726230343632,0.447453,57698.0,57691.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726230343821,0.086655,57697.0,57696.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230344127,0.3608,57698.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726230344327,0.3608,57698.0,57691.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726230344328,0.3608,57698.0,57693.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726230344725,0.3608,57698.0,57694.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230345226,0.3608,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230346533,0.3648,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230347031,0.3658,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230347248,0.452453,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230347530,0.3658,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230347738,0.451453,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230347924,0.455453,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230348122,0.3688,57698.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726230348319,0.086658,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726230349420,0.086659,57694.0,57693.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726230349625,0.086662,57692.0,57691.0,0.173763]
["bitfinex-derivatives","BTCF0:USTF0",1726230351227,0.086662,57692.0,57691.0,0.175763]
["bitfinex-derivatives","BTCF0:USTF0",1726230351542,0.086662,57692.0,57691.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1726230351928,0.69200001,57698.0,57691.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726230352134,0.086659,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726230352824,0.37005295,57705.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726230353029,0.3608,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726230354237,0.3708,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726230354540,0.3748,57705.0,57704.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726230356134,0.3758,57705.0,57704.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726230360535,0.3758,57705.0,57704.0,0.17507473]
["bitfinex-derivatives","BTCF0:USTF0",1726230360732,0.3758,57705.0,57704.0,0.28216708]
["bitfinex-derivatives","BTCF0:USTF0",1726230361441,0.3758,57705.0,57704.0,0.28238035]
["bitfinex-derivatives","BTCF0:USTF0",1726230361631,0.3758,57705.0,57704.0,0.36880043]
["bitfinex-derivatives","BTCF0:USTF0",1726230361827,0.3758,57705.0,57704.0,1.10880043]
["bitfinex-derivatives","BTCF0:USTF0",1726230362433,0.3758,57705.0,57704.0,1.19544443]
["bitfinex-derivatives","BTCF0:USTF0",1726230362634,0.3608,57712.0,57711.0,0.173268]
["bitfinex-derivatives","BTCF0:USTF0",1726230362830,0.3608,57712.0,57711.0,0.4996857]
["bitfinex-derivatives","BTCF0:USTF0",1726230363033,0.3608,57712.0,57711.0,0.60651057]
["bitfinex-derivatives","BTCF0:USTF0",1726230363547,0.004,57725.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726230363846,0.3608,57726.0,57721.0,0.05182491]
["bitfinex-derivatives","BTCF0:USTF0",1726230364046,0.3608,57726.0,57724.0,0.05182491]
["bitfinex-derivatives","BTCF0:USTF0",1726230364351,0.3608,57726.0,57725.0,0.326613]
["bitfinex-derivatives","BTCF0:USTF0",1726230364640,0.3608,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230365433,0.3608,57726.0,57725.0,0.326613]
["bitfinex-derivatives","BTCF0:USTF0",1726230365636,0.3608,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726230365939,0.086597,57736.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726230367258,0.090597,57736.0,57733.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726230367448,0.004,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230368948,0.090596,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230372255,0.090596,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230372452,0.094596,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230372654,0.090596,57736.0,57735.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726230372859,0.094596,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726230373249,0.008,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726230374154,0.008,57736.0,57735.0,0.175196]
["bitfinex-derivatives","BTCF0:USTF0",1726230374954,0.008,57736.0,57735.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1726230376964,0.094596,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726230377255,0.094596,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230381663,0.181192,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230381854,0.184496,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230383966,0.271092,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230384162,0.357688,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230384363,0.271092,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230385971,0.086632,57712.0,57692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230386267,0.6008,57693.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230386454,0.01273766,57716.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726230386455,0.447478,57682.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726230386660,0.3608,57688.0,57671.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1726230386661,0.24,57680.0,57671.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1726230386857,0.086686,57676.0,57671.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726230387056,0.24,57680.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726230387057,0.3608,57674.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726230387257,0.3608,57674.0,57673.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230387463,0.447489,57674.0,57673.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230387666,0.3608,57674.0,57673.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230387866,0.3608,57676.0,57673.0,0.75807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230388073,0.3608,57676.0,57675.0,0.93476533]
["bitfinex-derivatives","BTCF0:USTF0",1726230388369,0.21032679,57689.0,57675.0,0.93476533]
["bitfinex-derivatives","BTCF0:USTF0",1726230388370,0.10196467,57689.0,57675.0,0.84807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230388568,0.10196467,57691.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230388764,0.086664,57691.0,57685.0,0.87887733]
["bitfinex-derivatives","BTCF0:USTF0",1726230388967,0.18862867,57691.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230389168,0.086668,57689.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230389467,0.69200001,57693.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230389468,0.79396468,57693.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230389666,0.79276467,57693.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230389871,0.33,57688.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230390063,0.33,57688.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230390267,0.33,57688.0,57684.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230391174,0.08667,57687.0,57685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230391668,0.33,57688.0,57685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230391874,0.33,57688.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230392076,0.416668,57688.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230392281,0.086671,57687.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230392465,0.086671,57686.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230392666,0.416668,57688.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230392865,0.086671,57686.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230393062,0.416668,57688.0,57685.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230393376,0.416668,57688.0,57685.0,0.52007733]
["bitfinex-derivatives","BTCF0:USTF0",1726230393763,0.086671,57686.0,57685.0,0.52007733]
["bitfinex-derivatives","BTCF0:USTF0",1726230394071,0.33,57688.0,57687.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230394380,0.3608,57693.0,57687.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230394381,0.086665,57690.0,57687.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230394570,0.69208,57693.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230394769,0.6908,57693.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230394971,0.6908,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726230395179,0.6908,57693.0,57691.0,0.51899733]
["bitfinex-derivatives","BTCF0:USTF0",1726230395372,0.33,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726230395878,0.416661,57693.0,57691.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726230396079,0.086662,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230396373,0.447462,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230397378,0.449462,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230398371,0.451462,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230400683,0.090662,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230400883,0.090662,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230402989,0.090662,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230405285,0.090662,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230405486,0.090662,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230406086,0.090662,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230406687,0.090662,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230408993,0.090662,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230409298,0.090662,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230410078,0.330662,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230415484,0.330662,57692.0,57691.0,0.69111618]
["bitfinex-derivatives","BTCF0:USTF0",1726230415689,0.330662,57692.0,57691.0,0.60445218]
["bitfinex-derivatives","BTCF0:USTF0",1726230416298,0.330662,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230416694,0.43262667,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230417498,0.330662,57692.0,57691.0,0.60474133]
["bitfinex-derivatives","BTCF0:USTF0",1726230419596,0.503986,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230421198,0.6063706,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230421704,0.417324,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230423906,0.503986,57692.0,57691.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230424100,0.086676,57683.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726230424402,0.24,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726230424609,0.32667,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726230424799,0.32667,57687.0,57686.0,0.71234955]
["bitfinex-derivatives","BTCF0:USTF0",1726230425312,0.08667,57687.0,57686.0,0.71234955]
["bitfinex-derivatives","BTCF0:USTF0",1726230427597,0.08667,57687.0,57686.0,0.71534955]
["bitfinex-derivatives","BTCF0:USTF0",1726230428401,0.08667,57687.0,57686.0,0.81905079]
["bitfinex-derivatives","BTCF0:USTF0",1726230428705,0.09613523,57687.0,57686.0,0.81905079]
["bitfinex-derivatives","BTCF0:USTF0",1726230429709,0.09613523,57687.0,57686.0,0.73237979]
["bitfinex-derivatives","BTCF0:USTF0",1726230430409,0.447462,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726230430600,0.447462,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230430909,0.447462,57693.0,57692.0,0.79875759]
["bitfinex-derivatives","BTCF0:USTF0",1726230431096,0.45698177,57693.0,57692.0,0.79875759]
["bitfinex-derivatives","BTCF0:USTF0",1726230431807,0.09918177,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230432012,0.06167568,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230432206,0.01251977,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230432898,0.10318077,57693.0,57692.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230433098,0.30318077,57693.0,57692.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230433312,0.38984177,57693.0,57692.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230434017,0.4389079,57693.0,57692.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230434510,0.1522469,57693.0,57692.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230434707,0.1522469,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230435711,0.10318077,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230436101,0.01651977,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230436297,0.007,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230438109,0.055812,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230438306,0.007,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230438512,0.007,57693.0,57692.0,0.70733933]
["bitfinex-derivatives","BTCF0:USTF0",1726230439309,0.007,57693.0,57692.0,0.79400133]
["bitfinex-derivatives","BTCF0:USTF0",1726230439810,0.007,57693.0,57692.0,0.90139587]
["bitfinex-derivatives","BTCF0:USTF0",1726230440714,0.007,57693.0,57692.0,0.81473387]
["bitfinex-derivatives","BTCF0:USTF0",1726230441798,0.007,57693.0,57692.0,0.82415462]
["bitfinex-derivatives","BTCF0:USTF0",1726230442211,0.007,57693.0,57692.0,0.8241188]
["bitfinex-derivatives","BTCF0:USTF0",1726230442409,0.093661,57693.0,57692.0,0.90125519]
["bitfinex-derivatives","BTCF0:USTF0",1726230442601,0.007,57693.0,57692.0,0.90125519]
["bitfinex-derivatives","BTCF0:USTF0",1726230443606,0.007,57693.0,57692.0,0.79389647]
["bitfinex-derivatives","BTCF0:USTF0",1726230443806,0.007,57693.0,57692.0,0.69129647]
["bitfinex-derivatives","BTCF0:USTF0",1726230444013,0.093661,57693.0,57692.0,0.60473933]
["bitfinex-derivatives","BTCF0:USTF0",1726230444415,0.180322,57693.0,57692.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230444614,0.086667,57690.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726230444823,0.447467,57690.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726230445113,0.447467,57690.0,57689.0,0.60474333]
["bitfinex-derivatives","BTCF0:USTF0",1726230445318,0.447467,57690.0,57689.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230446015,0.447467,57690.0,57689.0,0.60474433]
["bitfinex-derivatives","BTCF0:USTF0",1726230446217,0.535133,57690.0,57689.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230446416,0.448466,57690.0,57689.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230446915,0.448466,57690.0,57689.0,0.60474433]
["bitfinex-derivatives","BTCF0:USTF0",1726230448708,1.048466,57690.0,57684.0,0.06924436]
["bitfinex-derivatives","BTCF0:USTF0",1726230448912,0.086674,57684.0,57683.0,0.06924436]
["bitfinex-derivatives","BTCF0:USTF0",1726230449212,0.086674,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726230449510,0.086671,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726230449711,0.086671,57687.0,57686.0,0.67398615]
["bitfinex-derivatives","BTCF0:USTF0",1726230450109,0.3618,57690.0,57686.0,0.58731515]
["bitfinex-derivatives","BTCF0:USTF0",1726230450313,0.3618,57690.0,57684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230450314,0.3608,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726230450508,0.086656,57696.0,57695.0,0.60473533]
["bitfinex-derivatives","BTCF0:USTF0",1726230450713,0.00949567,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726230450914,0.2,57700.0,57696.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230451112,0.3608,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726230451306,0.3608,57701.0,57700.0,0.67394936]
["bitfinex-derivatives","BTCF0:USTF0",1726230451511,0.2,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726230451820,0.2,57710.0,57709.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230452126,0.286635,57710.0,57709.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230452428,0.2,57710.0,57709.0,0.60471433]
["bitfinex-derivatives","BTCF0:USTF0",1726230452810,0.36200001,57719.0,57709.0,0.58727288]
["bitfinex-derivatives","BTCF0:USTF0",1726230452811,0.086626,57716.0,57709.0,0.58727288]
["bitfinex-derivatives","BTCF0:USTF0",1726230453120,0.2,57713.0,57709.0,0.06919555]
["bitfinex-derivatives","BTCF0:USTF0",1726230453322,0.2,57713.0,57708.0,0.06919555]
["bitfinex-derivatives","BTCF0:USTF0",1726230453520,0.2,57713.0,57712.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230453827,0.2,57717.0,57712.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230454017,0.001,57716.0,57713.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726230454415,0.001,57716.0,57715.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230454615,0.201,57716.0,57715.0,0.51807733]
["bitfinex-derivatives","BTCF0:USTF0",1726230454920,0.25081586,57716.0,57715.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230455611,0.05081586,57716.0,57715.0,0.51802043]
["bitfinex-derivatives","BTCF0:USTF0",1726230456018,0.04981586,57716.0,57715.0,0.51802043]
["bitfinex-derivatives","BTCF0:USTF0",1726230456218,0.3608,57719.0,57715.0,0.51802043]
["bitfinex-derivatives","BTCF0:USTF0",1726230456419,0.04906917,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726230456813,0.04906917,57718.0,57717.0,0.51801743]
["bitfinex-derivatives","BTCF0:USTF0",1726230457211,0.10207563,57721.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726230457413,0.3608,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726230457614,0.3608,57724.0,57723.0,0.51800843]
["bitfinex-derivatives","BTCF0:USTF0",1726230459428,0.46283507,57730.0,57723.0,0.63139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230459625,0.46283507,57730.0,57729.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230459847,0.46283507,57730.0,57729.0,0.51799943]
["bitfinex-derivatives","BTCF0:USTF0",1726230460127,0.10203507,57735.0,57729.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230460320,0.56200001,57738.0,57734.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230460321,0.10203507,57737.0,57734.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230460513,0.36200001,57738.0,57727.0,0.448329]
["bitfinex-derivatives","BTCF0:USTF0",1726230460514,0.3608,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726230460713,0.3608,57738.0,57737.0,0.51798743]
["bitfinex-derivatives","BTCF0:USTF0",1726230461724,0.3608,57738.0,57737.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230461725,0.447393,57738.0,57737.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230461926,0.3608,57738.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230462225,0.3608,57738.0,57733.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230462429,0.003,57735.0,57733.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230462631,0.086599,57734.0,57733.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230462927,0.086599,57734.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726230462928,0.086601,57733.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726230463229,0.2,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726230463722,0.2,57730.0,57729.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230463723,0.647405,57730.0,57729.0,0.43139243]
["bitfinex-derivatives","BTCF0:USTF0",1726230464116,0.5608,57730.0,57729.0,0.43939243]
["bitfinex-derivatives","BTCF0:USTF0",1726230464520,0.5608,57730.0,57729.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1726230464721,0.2,57730.0,57729.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1726230465630,0.201,57730.0,57729.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1726230465820,0.288605,57730.0,57729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726230466222,0.287605,57730.0,57729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230467127,0.286605,57730.0,57729.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726230467433,0.202,57730.0,57729.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726230467615,0.202,57730.0,57729.0,0.51899943]
["bitfinex-derivatives","BTCF0:USTF0",1726230468218,0.288605,57730.0,57729.0,0.51899943]
["bitfinex-derivatives","BTCF0:USTF0",1726230468833,0.73401,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230469133,0.086624,57718.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230469430,0.286632,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726230469615,0.086635,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230470022,0.086635,57710.0,57709.0,0.79219243]
["bitfinex-derivatives","BTCF0:USTF0",1726230470636,0.086635,57710.0,57709.0,0.87882943]
["bitfinex-derivatives","BTCF0:USTF0",1726230471228,0.447435,57710.0,57709.0,0.51802943]
["bitfinex-derivatives","BTCF0:USTF0",1726230472023,0.447435,57710.0,57709.0,0.52202943]
["bitfinex-derivatives","BTCF0:USTF0",1726230472430,0.447435,57710.0,57709.0,0.52302943]
["bitfinex-derivatives","BTCF0:USTF0",1726230474137,0.447435,57710.0,57709.0,0.43539243]
["bitfinex-derivatives","BTCF0:USTF0",1726230474436,0.447435,57710.0,57709.0,0.43639243]
["bitfinex-derivatives","BTCF0:USTF0",1726230474640,0.53407,57710.0,57709.0,0.43639243]
["bitfinex-derivatives","BTCF0:USTF0",1726230475134,0.447435,57710.0,57709.0,0.43639243]
["bitfinex-derivatives","BTCF0:USTF0",1726230475534,0.447435,57710.0,57709.0,0.51902943]
["bitfinex-derivatives","BTCF0:USTF0",1726230475732,0.447435,57710.0,57709.0,0.52302943]
["bitfinex-derivatives","BTCF0:USTF0",1726230476223,0.3608,57710.0,57709.0,0.52302943]
["bitfinex-derivatives","BTCF0:USTF0",1726230476431,0.001,57710.0,57709.0,0.43539243]
["bitfinex-derivatives","BTCF0:USTF0",1726230476627,0.001,57710.0,57709.0,0.51802943]
["bitfinex-derivatives","BTCF0:USTF0",1726230478425,0.001,57710.0,57709.0,1.16546643]
["bitfinex-derivatives","BTCF0:USTF0",1726230478727,0.3608,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726230479041,0.3608,57718.0,57717.0,0.51801743]
["bitfinex-derivatives","BTCF0:USTF0",1726230479338,0.5608,57718.0,57717.0,0.51801743]
["bitfinex-derivatives","BTCF0:USTF0",1726230479540,0.647423,57718.0,57717.0,0.51801743]
["bitfinex-derivatives","BTCF0:USTF0",1726230479933,0.648423,57718.0,57717.0,0.51901743]
["bitfinex-derivatives","BTCF0:USTF0",1726230480733,0.5618,57718.0,57717.0,0.51901743]
["bitfinex-derivatives","BTCF0:USTF0",1726230481231,0.5618,57718.0,57717.0,0.52201743]
["bitfinex-derivatives","BTCF0:USTF0",1726230481426,0.648423,57718.0,57717.0,0.43539243]
["bitfinex-derivatives","BTCF0:USTF0",1726230481631,0.735046,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230482040,0.734046,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230482243,0.647423,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230482643,0.734046,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230483137,0.69615224,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230483338,0.647423,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230483649,0.738046,57718.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230483941,0.086629,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726230484240,0.286629,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726230484428,0.286629,57714.0,57713.0,0.51802343]
["bitfinex-derivatives","BTCF0:USTF0",1726230485029,0.286629,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726230485537,0.287629,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726230486633,0.287629,57714.0,57713.0,0.51802343]
["bitfinex-derivatives","BTCF0:USTF0",1726230488947,0.287629,57714.0,57713.0,0.52102343]
["bitfinex-derivatives","BTCF0:USTF0",1726230489131,0.286629,57714.0,57713.0,0.52202343]
["bitfinex-derivatives","BTCF0:USTF0",1726230490740,0.44862401,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726230490943,0.3608,57718.0,57717.0,0.51801743]
["bitfinex-derivatives","BTCF0:USTF0",1726230491445,0.28781801,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726230491649,0.36200001,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726230491836,0.36200001,57724.0,57723.0,0.51800843]
["bitfinex-derivatives","BTCF0:USTF0",1726230491837,0.3608,57724.0,57723.0,0.51800843]
["bitfinex-derivatives","BTCF0:USTF0",1726230492542,0.447414,57724.0,57723.0,0.51800843]
["bitfinex-derivatives","BTCF0:USTF0",1726230493647,0.463414,57724.0,57723.0,0.51900843]
["bitfinex-derivatives","BTCF0:USTF0",1726230494050,0.3678,57724.0,57723.0,0.51900843]
["bitfinex-derivatives","BTCF0:USTF0",1726230495353,0.09672964,57729.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230495550,0.15296035,57762.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230495853,0.0988,57770.0,57761.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726230496041,0.0988,57770.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230496241,0.455346,57770.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230496460,0.455346,57770.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230496461,0.27,57765.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230496647,0.3608,57763.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230497352,0.27,57759.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230498667,0.27,57759.0,57752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726230498959,0.27,57759.0,57752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726230499360,0.27,57759.0,57752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726230499854,0.37059886,57763.0,57752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726230500047,0.37059886,57763.0,57752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726230500445,0.37059886,57763.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726230500646,0.3608,57757.0,57752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230500861,0.3608,57757.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726230500862,0.086576,57750.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726230501055,0.3608,57746.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230501252,0.6308,57746.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230501459,0.6308,57746.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726230501868,0.6308,57746.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726230502054,0.3608,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726230503157,0.1009,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726230503458,0.00120001,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726230503662,0.6308,57762.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726230503867,0.6308,57762.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230504267,0.3608,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726230504466,0.1034,57764.0,57762.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726230504670,0.1034,57764.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230505774,0.1034,57764.0,57745.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726230505775,0.27,57761.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230506161,0.3608,57762.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230506361,0.3608,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726230506674,0.1064,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726230506675,0.1084,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726230506875,0.1054,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726230507872,1.22476,57764.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230508074,0.27,57754.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230508478,0.3608,57759.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726230508479,0.27,57758.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726230508775,0.27,57758.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230508972,0.27,57758.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230509773,0.27,57758.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230509975,0.27,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726230510174,0.3608,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726230511270,0.1034,57764.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230511477,0.1034,57764.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230511781,0.1034,57764.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726230512680,0.189955,57764.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726230513072,0.196955,57764.0,57762.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726230513374,0.086556,57763.0,57762.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726230513577,0.78936,57763.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230513773,0.27,57756.0,57754.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726230514074,0.356566,57756.0,57754.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726230514575,0.356566,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230514576,0.356566,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726230514780,0.6308,57756.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726230515078,0.356579,57749.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726230515480,0.564079,57749.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726230515676,0.2075,57749.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726230515873,0.086581,57746.0,57745.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726230516271,0.0966,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726230517370,0.2095,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726230517570,0.2085,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726230519183,0.2075,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726230519891,0.2075,57749.0,57748.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726230520581,0.2085,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726230520883,0.2095,57749.0,57748.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1726230522081,0.1661823,57749.0,57748.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1726230522386,0.001,57749.0,57748.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726230522683,0.086572,57752.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726230522882,0.086572,57752.0,57748.0,0.08731308]
["bitfinex-derivatives","BTCF0:USTF0",1726230522883,0.173154,57749.0,57748.0,0.0699558]
["bitfinex-derivatives","BTCF0:USTF0",1726230523074,0.173154,57749.0,57748.0,0.05172448]
["bitfinex-derivatives","BTCF0:USTF0",1726230523274,0.173156,57748.0,57747.0,0.05172448]
["bitfinex-derivatives","BTCF0:USTF0",1726230523575,0.173156,57748.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230523576,0.08658,57747.0,57744.0,0.0689558]
["bitfinex-derivatives","BTCF0:USTF0",1726230523774,0.086581,57746.0,57745.0,0.0689558]
["bitfinex-derivatives","BTCF0:USTF0",1726230524388,0.086586,57744.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726230525385,0.086586,57744.0,57743.0,0.17289808]
["bitfinex-derivatives","BTCF0:USTF0",1726230525683,0.086586,57744.0,57743.0,0.20422917]
["bitfinex-derivatives","BTCF0:USTF0",1726230526271,0.087586,57744.0,57743.0,0.20422917]
["bitfinex-derivatives","BTCF0:USTF0",1726230526470,0.001,57744.0,57743.0,0.20422917]
["bitfinex-derivatives","BTCF0:USTF0",1726230526684,0.0986,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726230526685,0.18518,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726230526876,0.087584,57744.0,57743.0,0.19015026]
["bitfinex-derivatives","BTCF0:USTF0",1726230527179,0.087584,57744.0,57743.0,0.20415716]
["bitfinex-derivatives","BTCF0:USTF0",1726230527482,0.174168,57744.0,57743.0,0.11757216]
["bitfinex-derivatives","BTCF0:USTF0",1726230528173,0.174168,57744.0,57743.0,0.20415816]
["bitfinex-derivatives","BTCF0:USTF0",1726230528373,0.087584,57744.0,57743.0,0.20415816]
["bitfinex-derivatives","BTCF0:USTF0",1726230529081,0.087584,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726230529788,0.086584,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726230529983,0.087584,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726230530389,0.0986,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726230532181,0.18918,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726230532790,0.09058,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726230532992,0.08658,57747.0,57746.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726230533378,0.54902112,57750.0,57746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230533580,0.3608,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726230535787,0.3608,57750.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230535788,0.08658,57747.0,57746.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726230535992,0.35658,57747.0,57746.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726230537288,0.35658,57747.0,57746.0,0.13838921]
["bitfinex-derivatives","BTCF0:USTF0",1726230537494,0.35658,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726230538382,0.35658,57747.0,57746.0,0.13842228]
["bitfinex-derivatives","BTCF0:USTF0",1726230538593,0.35658,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726230538780,0.35658,57747.0,57746.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726230538980,0.35658,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230539185,0.35658,57747.0,57746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230539385,0.52974,57747.0,57746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230539585,0.52974,57747.0,57745.0,0.05184697]
["bitfinex-derivatives","BTCF0:USTF0",1726230539586,0.51952,57746.0,57740.0,0.05185243]
["bitfinex-derivatives","BTCF0:USTF0",1726230539793,0.086595,57737.0,57736.0,0.15567295]
["bitfinex-derivatives","BTCF0:USTF0",1726230539989,0.086595,57737.0,57736.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726230540294,0.086595,57737.0,57736.0,0.15567295]
["bitfinex-derivatives","BTCF0:USTF0",1726230540295,0.286595,57737.0,57736.0,0.15567295]
["bitfinex-derivatives","BTCF0:USTF0",1726230540490,0.286595,57737.0,57736.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726230540880,0.286595,57737.0,57736.0,0.15567295]
["bitfinex-derivatives","BTCF0:USTF0",1726230541799,0.37319,57737.0,57736.0,0.06907895]
["bitfinex-derivatives","BTCF0:USTF0",1726230541988,0.086596,57736.0,57735.0,0.06907895]
["bitfinex-derivatives","BTCF0:USTF0",1726230542185,0.086598,57735.0,57734.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1726230542401,0.086598,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726230542890,0.202,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726230543093,0.002,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726230543695,0.087595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726230544294,0.086595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726230544495,0.173192,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230544694,0.373192,57736.0,57735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230545292,0.086599,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230545498,0.086599,57734.0,57733.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1726230545993,0.1077,57734.0,57723.0,0.06917059]
["bitfinex-derivatives","BTCF0:USTF0",1726230546194,0.08662,57720.0,57719.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726230546494,0.28662,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230547892,0.39432,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230548491,0.39532,57720.0,57719.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726230548888,0.39632,57720.0,57719.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726230549587,0.173252,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230549788,0.373252,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230550184,0.373252,57716.0,57715.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1726230550185,0.086626,57716.0,57715.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1726230550590,0.1097,57720.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230550794,0.086625,57717.0,57715.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1726230550993,0.086625,57717.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230551193,0.2,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726230551393,0.001,57716.0,57715.0,0.452428]
["bitfinex-derivatives","BTCF0:USTF0",1726230552192,0.001,57716.0,57715.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1726230552488,0.001,57716.0,57715.0,0.53877669]
["bitfinex-derivatives","BTCF0:USTF0",1726230552695,0.001,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230552890,0.086612,57726.0,57716.0,0.92431866]
["bitfinex-derivatives","BTCF0:USTF0",1726230553089,0.36200001,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230553090,0.3608,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230553505,0.4685,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230553805,0.1077,57729.0,57728.0,0.647408]
["bitfinex-derivatives","BTCF0:USTF0",1726230554095,0.1077,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726230554289,0.1077,57737.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230554492,0.1077,57737.0,57735.0,0.15554801]
["bitfinex-derivatives","BTCF0:USTF0",1726230554688,0.1077,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726230555188,0.1077,57737.0,57736.0,0.15554601]
["bitfinex-derivatives","BTCF0:USTF0",1726230555891,0.1077,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726230556297,0.1167,57737.0,57736.0,0.17277811]
["bitfinex-derivatives","BTCF0:USTF0",1726230556506,0.1257,57737.0,57736.0,0.17277811]
["bitfinex-derivatives","BTCF0:USTF0",1726230556804,0.06504561,57737.0,57736.0,0.17277811]
["bitfinex-derivatives","BTCF0:USTF0",1726230557102,0.009,57737.0,57736.0,0.20414162]
["bitfinex-derivatives","BTCF0:USTF0",1726230557298,0.01,57737.0,57736.0,0.20565737]
["bitfinex-derivatives","BTCF0:USTF0",1726230557796,0.001,57737.0,57736.0,0.72525737]
["bitfinex-derivatives","BTCF0:USTF0",1726230557998,0.002,57737.0,57736.0,0.72525737]
["bitfinex-derivatives","BTCF0:USTF0",1726230558605,0.002,57737.0,57736.0,0.82882263]
["bitfinex-derivatives","BTCF0:USTF0",1726230558990,0.002,57737.0,57736.0,0.82782263]
["bitfinex-derivatives","BTCF0:USTF0",1726230559195,0.002,57737.0,57736.0,1.42782263]
["bitfinex-derivatives","BTCF0:USTF0",1726230559402,0.002,57737.0,57736.0,1.292792]
["bitfinex-derivatives","BTCF0:USTF0",1726230559701,0.002,57737.0,57736.0,1.293792]
["bitfinex-derivatives","BTCF0:USTF0",1726230560703,0.002,57737.0,57736.0,1.30365376]
["bitfinex-derivatives","BTCF0:USTF0",1726230563505,0.002,57737.0,57736.0,1.39024976]
["bitfinex-derivatives","BTCF0:USTF0",1726230564799,0.002,57737.0,57736.0,0.87064976]
["bitfinex-derivatives","BTCF0:USTF0",1726230565000,0.002,57737.0,57736.0,1.39024976]
["bitfinex-derivatives","BTCF0:USTF0",1726230565911,0.002,57737.0,57736.0,2.13024976]
["bitfinex-derivatives","BTCF0:USTF0",1726230566403,0.0964,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726230566798,0.10208873,57749.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726230567097,0.0963,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230568308,0.1063,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230569007,0.192869,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230569406,0.202869,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230569801,0.1163,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230572110,0.086571,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230572507,0.1163,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230573303,0.1063,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230573704,0.1063,57754.0,57753.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1726230574219,0.1163,57754.0,57753.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1726230574899,0.1163,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230574900,0.10144486,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726230575500,0.10144486,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230575701,0.02,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230576203,0.09244486,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230576599,0.08244486,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230576805,0.08344486,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230577511,0.13787284,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230577810,0.2193177,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230578317,0.2162677,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230579207,0.08039486,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230579807,0.2162677,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230580318,0.08039486,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230581316,0.002,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230581511,0.13353283,57754.0,57753.0,0.04926581]
["bitfinex-derivatives","BTCF0:USTF0",1726230582021,0.002,57754.0,57753.0,0.13583681]
["bitfinex-derivatives","BTCF0:USTF0",1726230582211,0.002,57754.0,57753.0,0.33583681]
["bitfinex-derivatives","BTCF0:USTF0",1726230583412,0.002,57754.0,57753.0,0.34552578]
["bitfinex-derivatives","BTCF0:USTF0",1726230584208,0.002,57754.0,57753.0,0.86496578]
["bitfinex-derivatives","BTCF0:USTF0",1726230584807,0.002,57754.0,57753.0,0.34552578]
["bitfinex-derivatives","BTCF0:USTF0",1726230587108,0.002,57754.0,57753.0,1.06712578]
["bitfinex-derivatives","BTCF0:USTF0",1726230587718,0.002,57754.0,57753.0,0.98055478]
["bitfinex-derivatives","BTCF0:USTF0",1726230587909,0.002,57754.0,57753.0,0.73128897]
["bitfinex-derivatives","BTCF0:USTF0",1726230587910,0.202,57754.0,57753.0,0.73128897]
["bitfinex-derivatives","BTCF0:USTF0",1726230588211,0.202,57754.0,57736.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1726230588212,0.086581,57746.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726230588413,0.273483,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726230588614,0.086586,57744.0,57741.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1726230588814,0.1869,57745.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230589016,0.273483,57745.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230589221,0.273483,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726230589222,0.1869,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726230589412,0.1869,57745.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726230589812,0.1869,57745.0,57744.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1726230590008,0.16951908,57745.0,57744.0,0.22677965]
["bitfinex-derivatives","BTCF0:USTF0",1726230590313,0.17051908,57745.0,57744.0,0.12137647]
["bitfinex-derivatives","BTCF0:USTF0",1726230590514,0.17151908,57745.0,57744.0,0.12137647]
["bitfinex-derivatives","BTCF0:USTF0",1726230591124,0.16951908,57745.0,57744.0,0.12337647]
["bitfinex-derivatives","BTCF0:USTF0",1726230591312,0.61690208,57745.0,57744.0,0.20980079]
["bitfinex-derivatives","BTCF0:USTF0",1726230591515,0.53031908,57745.0,57744.0,0.06914585]
["bitfinex-derivatives","BTCF0:USTF0",1726230591712,0.08293608,57745.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726230591914,0.086591,57740.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726230592115,0.086591,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726230592518,0.16952008,57745.0,57743.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726230592821,0.36951908,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230593120,0.086587,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230594223,0.086587,57742.0,57741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726230595130,0.086587,57742.0,57741.0,0.448389]
["bitfinex-derivatives","BTCF0:USTF0",1726230595921,0.086587,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230596317,0.086593,57738.0,57737.0,0.06910352]
["bitfinex-derivatives","BTCF0:USTF0",1726230596520,0.086596,57736.0,57734.0,0.06910352]
["bitfinex-derivatives","BTCF0:USTF0",1726230596723,0.086596,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230597126,0.0866,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726230597729,0.001,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230598420,0.001,57736.0,57729.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726230598421,0.086601,57733.0,57729.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726230599423,0.086601,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726230599927,0.183901,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726230600131,0.184901,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726230600315,0.086605,57731.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230600518,0.086605,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230600718,0.0907,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726230600920,0.0907,57732.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230601129,0.086605,57730.0,57729.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1726230601322,0.086605,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230601726,0.086615,57724.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230601931,0.086622,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230602319,0.247,57726.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726230603123,0.086616,57723.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726230603328,0.247,57726.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230603533,0.086621,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230604725,0.087621,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230604914,0.087621,57720.0,57719.0,0.15572552]
["bitfinex-derivatives","BTCF0:USTF0",1726230605117,0.087621,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230605321,0.001,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230605515,0.048,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230606013,0.047,57726.0,57725.0,0.826613]
["bitfinex-derivatives","BTCF0:USTF0",1726230606217,0.048,57726.0,57725.0,0.826613]
["bitfinex-derivatives","BTCF0:USTF0",1726230606629,0.048,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726230607126,0.048,57726.0,57725.0,0.15548404]
["bitfinex-derivatives","BTCF0:USTF0",1726230607127,0.049,57726.0,57725.0,0.15548404]
["bitfinex-derivatives","BTCF0:USTF0",1726230607320,0.3608,57736.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230607521,0.3608,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230607824,0.3704563,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230608020,0.086602,57732.0,57725.0,0.00993787]
["bitfinex-derivatives","BTCF0:USTF0",1726230608228,0.2,57732.0,57727.0,0.15545381]
["bitfinex-derivatives","BTCF0:USTF0",1726230609127,0.2,57732.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230609430,0.086605,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726230609628,0.3724563,57736.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726230610122,0.088603,57732.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726230610628,0.001,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726230610832,0.3724563,57736.0,57730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230611032,0.086603,57732.0,57730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230611223,0.086603,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726230611533,0.086598,57735.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726230611734,0.4590533,57736.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726230611933,0.086598,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726230612434,0.3618,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726230613731,0.3618,57736.0,57735.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726230614234,0.448396,57736.0,57735.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726230614434,0.449396,57736.0,57735.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726230614733,0.3628,57736.0,57735.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726230615128,0.002,57736.0,57735.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726230615524,0.088596,57736.0,57735.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726230616232,0.088596,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230616635,0.735992,57736.0,57735.0,0.06999993]
["bitfinex-derivatives","BTCF0:USTF0",1726230616937,0.288596,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230617450,0.375192,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230618130,0.735992,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230618438,0.83220214,57736.0,57735.0,0.07007669]
["bitfinex-derivatives","BTCF0:USTF0",1726230619524,0.83220214,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230619926,0.83220214,57736.0,57719.0,0.10340318]
["bitfinex-derivatives","BTCF0:USTF0",1726230619927,0.5196,57735.0,57719.0,0.10340318]
["bitfinex-derivatives","BTCF0:USTF0",1726230620131,0.086627,57716.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230620440,0.2,57720.0,57714.0,0.826628]
["bitfinex-derivatives","BTCF0:USTF0",1726230621140,0.2,57716.0,57714.0,0.826628]
["bitfinex-derivatives","BTCF0:USTF0",1726230621325,0.086628,57715.0,57714.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230621526,0.086629,57714.0,57713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726230622338,0.286629,57714.0,57713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726230622826,0.286629,57714.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230623241,0.20957534,57714.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230623445,0.2,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230623736,0.2,57707.0,57700.0,0.00965061]
["bitfinex-derivatives","BTCF0:USTF0",1726230623930,0.086661,57694.0,57692.0,0.18098938]
["bitfinex-derivatives","BTCF0:USTF0",1726230624130,0.2,57692.0,57689.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726230624330,0.2,57692.0,57689.0,0.178865]
["bitfinex-derivatives","BTCF0:USTF0",1726230624546,0.2,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726230624928,0.086667,57689.0,57687.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1726230625131,0.086667,57689.0,57683.0,0.00981413]
["bitfinex-derivatives","BTCF0:USTF0",1726230625132,0.08666,57694.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230625335,0.00968898,57697.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726230625336,0.09634398,57697.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726230625636,0.2,57695.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726230626345,0.08666,57694.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726230626743,0.201,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726230627128,0.201,57692.0,57691.0,0.20273002]
["bitfinex-derivatives","BTCF0:USTF0",1726230627129,0.17493407,57692.0,57691.0,0.20273002]
["bitfinex-derivatives","BTCF0:USTF0",1726230627433,0.17493407,57692.0,57691.0,0.0861403]
["bitfinex-derivatives","BTCF0:USTF0",1726230628036,0.17493407,57692.0,57690.0,0.4469403]
["bitfinex-derivatives","BTCF0:USTF0",1726230628237,0.08927007,57692.0,57690.0,0.4469403]
["bitfinex-derivatives","BTCF0:USTF0",1726230628432,0.001,57695.0,57687.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1726230628635,0.001,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726230629439,0.001,57692.0,57691.0,1.187464]
["bitfinex-derivatives","BTCF0:USTF0",1726230629642,0.10420001,57706.0,57691.0,1.51991801]
["bitfinex-derivatives","BTCF0:USTF0",1726230629842,0.099,57706.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726230630049,0.185642,57706.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726230630348,0.08665,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230630537,0.2,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230630739,0.2,57700.0,57699.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1726230631542,0.2,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726230631745,0.08665,57700.0,57699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726230632136,0.28665,57700.0,57699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726230632639,0.28665,57700.0,57699.0,0.450452]
["bitfinex-derivatives","BTCF0:USTF0",1726230633234,0.28665,57700.0,57699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726230633435,0.7341,57700.0,57699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230633643,0.086664,57691.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726230633838,0.3608,57694.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726230634036,0.086657,57696.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230634242,0.3658,57700.0,57691.0,0.286664]
["bitfinex-derivatives","BTCF0:USTF0",1726230634441,0.3658,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726230634647,0.44845,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726230635142,0.001,57700.0,57699.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1726230635348,0.001,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726230635842,0.001,57700.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230636049,0.2,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230636437,0.201,57696.0,57695.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1726230636853,0.374312,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230637034,0.373312,57696.0,57695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726230637348,0.373312,57696.0,57695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230637737,0.086667,57689.0,57688.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726230637933,0.286667,57689.0,57688.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726230639849,0.288667,57689.0,57688.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726230641043,0.088667,57689.0,57688.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726230642142,0.086656,57697.0,57696.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726230642640,0.45512202,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726230643035,0.2,57703.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726230643036,0.086648,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726230644152,0.086643,57705.0,57704.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726230644349,0.001,57702.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230644752,0.001,57702.0,57701.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726230645354,0.3608,57706.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230645355,0.3608,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726230646754,0.447441,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726230646951,0.087641,57706.0,57705.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726230647854,0.087641,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230648251,0.088641,57706.0,57705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230648458,0.088641,57706.0,57705.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1726230648950,0.002,57706.0,57705.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1726230650049,0.002,57706.0,57705.0,0.29268748]
["bitfinex-derivatives","BTCF0:USTF0",1726230650249,0.002,57706.0,57705.0,0.65339023]
["bitfinex-derivatives","BTCF0:USTF0",1726230650564,0.002,57706.0,57705.0,0.56674723]
["bitfinex-derivatives","BTCF0:USTF0",1726230650758,0.002,57706.0,57705.0,0.65339023]
["bitfinex-derivatives","BTCF0:USTF0",1726230650967,0.086633,57712.0,57705.0,0.48010423]
["bitfinex-derivatives","BTCF0:USTF0",1726230651162,0.086633,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230651461,0.195728,57715.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230651667,0.086628,57715.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230652056,0.286621,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230652259,0.109,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726230652463,0.20120001,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726230652660,0.2,57724.0,57723.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1726230653165,0.286614,57724.0,57723.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1726230654050,0.291614,57724.0,57723.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1726230654767,0.086625,57718.0,57717.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726230655464,0.2,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726230655765,0.286617,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726230658161,0.289617,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726230658666,0.292617,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726230661275,0.08662,57720.0,57719.0,0.447421]
["bitfinex-derivatives","BTCF0:USTF0",1726230661566,0.08662,57720.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726230662573,0.08762,57720.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726230662872,0.08762,57720.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230662873,0.086628,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726230663260,0.2,57718.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726230663464,0.2,57718.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230663465,0.086623,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726230663661,0.002,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230663964,0.002,57720.0,57719.0,0.734044]
["bitfinex-derivatives","BTCF0:USTF0",1726230664162,0.4234,57733.0,57719.0,0.647421]
["bitfinex-derivatives","BTCF0:USTF0",1726230664163,0.086606,57730.0,57719.0,0.647421]
["bitfinex-derivatives","BTCF0:USTF0",1726230664363,0.173213,57730.0,57729.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726230664561,0.173213,57730.0,57726.0,0.05168077]
["bitfinex-derivatives","BTCF0:USTF0",1726230664562,0.08661,57727.0,57726.0,0.05168077]
["bitfinex-derivatives","BTCF0:USTF0",1726230664757,0.086614,57724.0,57723.0,0.13829577]
["bitfinex-derivatives","BTCF0:USTF0",1726230664960,0.286614,57724.0,57723.0,0.05167201]
["bitfinex-derivatives","BTCF0:USTF0",1726230665162,0.086616,57723.0,57722.0,0.13828462]
["bitfinex-derivatives","BTCF0:USTF0",1726230665362,0.086616,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726230665669,0.086616,57723.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230665670,0.08662,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726230665862,0.08662,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230666167,0.28662,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726230666360,0.08662,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726230667067,0.28662,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726230667573,0.17324,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230668069,0.18952,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230668270,0.18952,57720.0,57719.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1726230668966,0.086625,57717.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726230670059,0.286625,57717.0,57716.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1726230670265,0.286625,57717.0,57716.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1726230670570,0.820675,57717.0,57716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230670771,0.086626,57716.0,57707.0,0.05166762]
["bitfinex-derivatives","BTCF0:USTF0",1726230670971,0.2,57710.0,57705.0,0.05166762]
["bitfinex-derivatives","BTCF0:USTF0",1726230671163,0.3608,57711.0,57704.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726230671164,0.086643,57705.0,57704.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726230671370,0.086647,57703.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726230671673,0.086649,57701.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726230672072,0.086649,57701.0,57695.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1726230672073,0.08665,57700.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726230672970,0.001,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726230673374,0.086649,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726230674774,0.2,57706.0,57699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726230674775,0.086648,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726230675569,0.2,57706.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230675772,0.086649,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726230675971,0.086649,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726230676267,0.087649,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726230676468,0.001,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726230677378,0.001,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726230677379,0.002,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726230677769,0.002,57702.0,57701.0,0.173298]
["bitfinex-derivatives","BTCF0:USTF0",1726230677969,0.002,57702.0,57701.0,1.293218]
["bitfinex-derivatives","BTCF0:USTF0",1726230678473,0.004,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230678674,0.004,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230678675,0.09445474,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230678869,0.086624,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230679178,0.086624,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726230679778,0.46281295,57724.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726230679985,0.08662,57720.0,57719.0,0.447421]
["bitfinex-derivatives","BTCF0:USTF0",1726230680478,0.3608,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726230680682,0.447414,57724.0,57723.0,0.28842535]
["bitfinex-derivatives","BTCF0:USTF0",1726230681675,0.447414,57724.0,57723.0,0.28842269]
["bitfinex-derivatives","BTCF0:USTF0",1726230681878,0.3608,57724.0,57721.0,0.08640303]
["bitfinex-derivatives","BTCF0:USTF0",1726230682077,0.286617,57722.0,57721.0,0.08640303]
["bitfinex-derivatives","BTCF0:USTF0",1726230682577,0.086617,57722.0,57721.0,0.20179249]
["bitfinex-derivatives","BTCF0:USTF0",1726230682780,0.086617,57722.0,57721.0,0.20200846]
["bitfinex-derivatives","BTCF0:USTF0",1726230683175,0.089617,57722.0,57721.0,0.20200846]
["bitfinex-derivatives","BTCF0:USTF0",1726230683371,0.003,57722.0,57721.0,0.20200846]
["bitfinex-derivatives","BTCF0:USTF0",1726230684179,0.006,57722.0,57721.0,0.20200846]
["bitfinex-derivatives","BTCF0:USTF0",1726230686290,0.006,57722.0,57721.0,0.20195502]
["bitfinex-derivatives","BTCF0:USTF0",1726230687387,0.006,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726230688282,0.006,57722.0,57721.0,0.286619]
["bitfinex-derivatives","BTCF0:USTF0",1726230688588,0.006,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726230689285,0.092617,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726230690585,0.25986,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230690786,0.086638,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230690992,0.286638,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230691494,0.086648,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726230692884,0.087648,57702.0,57701.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1726230693294,0.001,57702.0,57701.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1726230694293,0.002,57702.0,57701.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1726230694499,0.2123,57707.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726230694700,0.29894,57707.0,57706.0,0.47655303]
["bitfinex-derivatives","BTCF0:USTF0",1726230695087,0.29894,57707.0,57706.0,0.56292061]
["bitfinex-derivatives","BTCF0:USTF0",1726230695996,0.29994,57707.0,57706.0,0.56592061]
["bitfinex-derivatives","BTCF0:USTF0",1726230696198,0.3088614,57707.0,57706.0,0.56592061]
["bitfinex-derivatives","BTCF0:USTF0",1726230696704,0.3088614,57707.0,57706.0,0.45016758]
["bitfinex-derivatives","BTCF0:USTF0",1726230696897,0.3088614,57707.0,57706.0,0.45216758]
["bitfinex-derivatives","BTCF0:USTF0",1726230697092,0.3088614,57707.0,57706.0,0.56785111]
["bitfinex-derivatives","BTCF0:USTF0",1726230697896,0.19574,57707.0,57706.0,0.65449211]
["bitfinex-derivatives","BTCF0:USTF0",1726230698201,0.002,57707.0,57706.0,0.76810459]
["bitfinex-derivatives","BTCF0:USTF0",1726230698990,0.09531,57727.0,57706.0,1.93900966]
["bitfinex-derivatives","BTCF0:USTF0",1726230699192,0.086622,57719.0,57715.0,0.44715519]
["bitfinex-derivatives","BTCF0:USTF0",1726230699387,0.086622,57719.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230700297,0.087622,57719.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230700894,0.086622,57719.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726230702601,0.086622,57719.0,57718.0,0.17297719]
["bitfinex-derivatives","BTCF0:USTF0",1726230703694,0.373244,57719.0,57717.0,0.08635519]
["bitfinex-derivatives","BTCF0:USTF0",1726230703992,0.373244,57719.0,57714.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726230703993,0.086626,57716.0,57714.0,0.08739519]
["bitfinex-derivatives","BTCF0:USTF0",1726230704201,0.647423,57718.0,57713.0,0.08635519]
["bitfinex-derivatives","BTCF0:USTF0",1726230704202,0.086628,57715.0,57713.0,0.08635519]
["bitfinex-derivatives","BTCF0:USTF0",1726230704400,0.2,57714.0,57713.0,0.08635519]
["bitfinex-derivatives","BTCF0:USTF0",1726230704599,0.2,57714.0,57713.0,0.20198816]
["bitfinex-derivatives","BTCF0:USTF0",1726230704804,0.373258,57714.0,57713.0,0.20198816]
["bitfinex-derivatives","BTCF0:USTF0",1726230705005,0.373258,57714.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230705006,0.086631,57713.0,57712.0,0.08635519]
["bitfinex-derivatives","BTCF0:USTF0",1726230705200,0.086631,57713.0,57711.0,0.08635519]
["bitfinex-derivatives","BTCF0:USTF0",1726230705504,0.086635,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726230705700,0.086635,57710.0,57709.0,0.20236778]
["bitfinex-derivatives","BTCF0:USTF0",1726230707005,0.087635,57710.0,57709.0,0.20736778]
["bitfinex-derivatives","BTCF0:USTF0",1726230707395,0.088635,57710.0,57709.0,0.21036778]
["bitfinex-derivatives","BTCF0:USTF0",1726230708107,0.002,57710.0,57709.0,0.21036778]
["bitfinex-derivatives","BTCF0:USTF0",1726230708609,0.002,57710.0,57709.0,0.21038455]
["bitfinex-derivatives","BTCF0:USTF0",1726230709601,0.002,57710.0,57709.0,0.381274]
["bitfinex-derivatives","BTCF0:USTF0",1726230709801,0.002,57710.0,57709.0,0.294637]
["bitfinex-derivatives","BTCF0:USTF0",1726230710007,0.002,57710.0,57709.0,0.381274]
["bitfinex-derivatives","BTCF0:USTF0",1726230710202,0.002,57710.0,57709.0,0.294637]
["bitfinex-derivatives","BTCF0:USTF0",1726230713409,0.002,57710.0,57709.0,0.094637]
["bitfinex-derivatives","BTCF0:USTF0",1726230717603,0.002,57710.0,57709.0,0.210222]
["bitfinex-derivatives","BTCF0:USTF0",1726230717903,0.002,57710.0,57709.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1726230718499,0.002,57710.0,57709.0,0.944296]
["bitfinex-derivatives","BTCF0:USTF0",1726230718903,0.002,57710.0,57709.0,1.464136]
["bitfinex-derivatives","BTCF0:USTF0",1726230719207,0.00782011,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726230719421,0.00120001,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726230719598,0.08661,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726230720010,0.08661,57727.0,57726.0,0.17307687]
["bitfinex-derivatives","BTCF0:USTF0",1726230720598,0.08661,57727.0,57726.0,0.28832827]
["bitfinex-derivatives","BTCF0:USTF0",1726230721002,0.08661,57727.0,57726.0,0.28829219]
["bitfinex-derivatives","BTCF0:USTF0",1726230721308,0.09561,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726230721508,0.009,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726230721708,0.09561,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726230721905,0.009,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726230722204,0.017,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726230723507,0.017,57727.0,57726.0,0.17307687]
["bitfinex-derivatives","BTCF0:USTF0",1726230723705,0.017,57727.0,57726.0,0.20168952]
["bitfinex-derivatives","BTCF0:USTF0",1726230724410,0.086608,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726230724712,0.086604,57732.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726230725008,0.12641665,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726230725303,0.086605,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230725507,0.12641765,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230725914,0.21302265,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230726098,0.086611,57726.0,57725.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726230726298,0.1887796,57726.0,57725.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726230726608,0.086611,57726.0,57725.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726230727198,0.093611,57726.0,57725.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1726230727711,0.100611,57726.0,57725.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1726230728110,0.11617303,57726.0,57725.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1726230728515,0.014,57726.0,57725.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1726230729209,0.11617303,57726.0,57725.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1726230729609,0.11614206,57726.0,57725.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726230730210,0.014,57726.0,57725.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726230731004,0.014,57726.0,57725.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1726230731406,0.014,57726.0,57725.0,1.293944]
["bitfinex-derivatives","BTCF0:USTF0",1726230731710,0.014,57726.0,57725.0,1.38933391]
["bitfinex-derivatives","BTCF0:USTF0",1726230731915,0.10214206,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726230732104,0.10214206,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726230732310,0.18873506,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726230732509,0.10214206,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726230732713,0.086589,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726230733214,0.086589,57741.0,57740.0,0.13834716]
["bitfinex-derivatives","BTCF0:USTF0",1726230734107,0.086589,57741.0,57740.0,0.14134262]
["bitfinex-derivatives","BTCF0:USTF0",1726230734310,0.086589,57741.0,57740.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726230734617,0.086589,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726230734813,0.086589,57741.0,57740.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726230735213,0.086589,57741.0,57740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726230735811,0.086589,57741.0,57740.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1726230736614,0.19537539,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726230738107,0.19537539,57743.0,57742.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726230738309,0.00778939,57743.0,57742.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726230738509,0.105,57748.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230738711,0.08658,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726230739011,0.08658,57747.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230739012,0.086583,57745.0,57743.0,0.05171936]
["bitfinex-derivatives","BTCF0:USTF0",1726230739219,0.086583,57745.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230739220,0.173172,57743.0,57742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230740012,0.086586,57743.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230740314,0.173172,57743.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726230740516,0.086589,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726230740720,0.002,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726230740915,0.087905,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726230741110,0.087905,57744.0,57743.0,0.447386]
["bitfinex-derivatives","BTCF0:USTF0",1726230741111,0.086585,57744.0,57743.0,0.447386]
["bitfinex-derivatives","BTCF0:USTF0",1726230741413,0.18860515,57746.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230741619,0.10202742,57744.0,57743.0,0.533972]
["bitfinex-derivatives","BTCF0:USTF0",1726230741920,0.10202742,57747.0,57743.0,0.3631704]
["bitfinex-derivatives","BTCF0:USTF0",1726230742221,0.09453943,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726230742519,0.086579,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726230742920,0.111,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726230743116,0.193775,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726230743318,0.29577091,57751.0,57750.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1726230743512,0.10199591,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726230743711,0.10199591,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726230743908,0.086568,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726230743909,0.10199591,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726230744115,0.10199591,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726230744411,0.10199591,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230744613,0.10199591,57762.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726230744930,0.10199591,57763.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726230745117,0.10199591,57763.0,57762.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726230745315,0.18854991,57764.0,57762.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726230745516,0.3075,57767.0,57763.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1726230745723,0.10194748,57765.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230746223,0.086553,57765.0,57764.0,0.3631704]
["bitfinex-derivatives","BTCF0:USTF0",1726230746422,0.086553,57765.0,57764.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1726230746621,0.22630834,57767.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726230746809,0.12436086,57767.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726230747012,0.009,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726230747217,0.009,57767.0,57766.0,0.0889214]
["bitfinex-derivatives","BTCF0:USTF0",1726230748413,0.086547,57769.0,57766.0,0.0889214]
["bitfinex-derivatives","BTCF0:USTF0",1726230748609,0.09440386,57772.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726230748921,0.086545,57771.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230749127,0.086545,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230749416,0.086545,57770.0,57769.0,1.1031704]
["bitfinex-derivatives","BTCF0:USTF0",1726230749726,0.3425737,57773.0,57769.0,1.1031704]
["bitfinex-derivatives","BTCF0:USTF0",1726230749727,0.005,57772.0,57769.0,1.1031704]
["bitfinex-derivatives","BTCF0:USTF0",1726230749916,0.098543,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726230750315,0.180086,57772.0,57771.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726230751019,0.180086,57772.0,57771.0,0.2889144]
["bitfinex-derivatives","BTCF0:USTF0",1726230751020,0.012,57772.0,57771.0,0.2889144]
["bitfinex-derivatives","BTCF0:USTF0",1726230751620,0.005,57772.0,57771.0,0.2889144]
["bitfinex-derivatives","BTCF0:USTF0",1726230751921,0.378084,57772.0,57771.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726230752426,0.378084,57772.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230752427,0.086546,57770.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726230752628,0.5608,57765.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230753012,0.086554,57764.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230753213,0.086559,57761.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726230753420,0.086558,57762.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726230753626,0.086552,57766.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726230753927,0.1083,57769.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726230754926,0.1083,57769.0,57768.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1726230755121,0.008,57772.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726230755315,0.1083,57779.0,57771.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726230755629,0.1083,57779.0,57778.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726230755826,0.086531,57780.0,57778.0,0.647333]
["bitfinex-derivatives","BTCF0:USTF0",1726230756031,0.192426,57783.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726230756227,0.192426,57783.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726230757329,0.193719,57788.0,57782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726230757525,0.193719,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230757721,0.08652,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230758819,0.08752,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230759330,0.086526,57783.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230759517,0.001,57787.0,57782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230759718,0.001,57787.0,57786.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726230760038,0.001,57787.0,57786.0,0.647321]
["bitfinex-derivatives","BTCF0:USTF0",1726230761424,0.1121,57795.0,57786.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726230761621,0.086505,57797.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726230761928,0.086505,57797.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726230762130,0.086505,57797.0,57796.0,0.286506]
["bitfinex-derivatives","BTCF0:USTF0",1726230762527,0.086508,57795.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230762825,0.086508,57795.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726230763034,0.086508,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726230763224,0.008,57797.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230763225,0.008,57797.0,57795.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726230763426,0.014,57797.0,57796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230763630,0.100505,57797.0,57796.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726230764025,0.094505,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726230764630,0.100505,57797.0,57796.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726230764833,0.092505,57797.0,57796.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726230765532,0.265515,57797.0,57796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230765733,0.265515,57797.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230765734,0.08652,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230766140,0.17304,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230766533,0.08652,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230768134,0.086524,57786.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726230769624,0.086524,57786.0,57785.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726230770031,0.19542,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726230770236,0.08652,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726230771229,0.09052,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726230774535,0.004,57788.0,57786.0,0.05171936]
["bitfinex-derivatives","BTCF0:USTF0",1726230774740,0.08652,57787.0,57784.0,0.05171936]
["bitfinex-derivatives","BTCF0:USTF0",1726230774948,0.086523,57785.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726230775136,0.086524,57784.0,57783.0,0.41251936]
["bitfinex-derivatives","BTCF0:USTF0",1726230775337,0.086541,57773.0,57772.0,0.06911352]
["bitfinex-derivatives","BTCF0:USTF0",1726230775640,0.647341,57773.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230775842,0.086554,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230778045,0.086554,57764.0,57763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726230778541,0.086554,57764.0,57763.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726230780245,0.086552,57766.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726230780444,0.1093,57769.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726230780757,0.1093,57769.0,57763.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726230781052,0.086553,57765.0,57763.0,0.454356]
["bitfinex-derivatives","BTCF0:USTF0",1726230781543,0.086553,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230781952,0.1093,57769.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726230782151,0.195847,57769.0,57768.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1726230784049,0.196847,57769.0,57768.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1726230784254,0.1103,57769.0,57768.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1726230784453,0.1103,57769.0,57768.0,0.448348]
["bitfinex-derivatives","BTCF0:USTF0",1726230784746,0.04967801,57769.0,57768.0,0.448348]
["bitfinex-derivatives","BTCF0:USTF0",1726230784950,0.04867801,57769.0,57768.0,0.448348]
["bitfinex-derivatives","BTCF0:USTF0",1726230785141,0.1135,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726230785542,0.200042,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726230785952,0.3608,57790.0,57775.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726230786250,0.086532,57779.0,57778.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726230786554,0.286532,57779.0,57778.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726230786742,0.086535,57777.0,57776.0,0.06891486]
["bitfinex-derivatives","BTCF0:USTF0",1726230787143,0.086535,57777.0,57776.0,0.15545086]
["bitfinex-derivatives","BTCF0:USTF0",1726230787460,0.08653,57780.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726230787641,0.08653,57780.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726230788450,0.1059,57782.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726230789152,0.086529,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726230790155,0.1059,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726230790852,0.1140496,57784.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230791044,0.0079496,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726230791240,0.0079496,57784.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230791241,0.086523,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230793054,0.087523,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230793456,0.001,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230794156,0.087523,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230794359,0.001,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230799265,0.086519,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726230799467,0.086519,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726230799961,0.13012015,57788.0,57787.0,0.36074457]
["bitfinex-derivatives","BTCF0:USTF0",1726230800163,0.04360115,57788.0,57787.0,0.44726457]
["bitfinex-derivatives","BTCF0:USTF0",1726230800957,0.04560115,57788.0,57787.0,0.44726457]
["bitfinex-derivatives","BTCF0:USTF0",1726230801152,0.04560115,57788.0,57787.0,1.56642457]
["bitfinex-derivatives","BTCF0:USTF0",1726230801369,0.11919664,57798.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726230801665,0.0865,57800.0,57797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726230801874,0.04340572,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726230802658,0.0865,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726230802857,0.13783331,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726230803568,0.086494,57804.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726230803762,0.23097982,57807.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726230803964,0.0434567,57806.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726230805080,0.0484567,57806.0,57805.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726230805272,0.0484567,57806.0,57805.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726230805273,0.1449487,57806.0,57805.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726230805566,0.1449487,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230806661,0.14490724,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230807055,0.14490724,57806.0,57805.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726230807670,0.14490724,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230807860,0.101492,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230808063,0.015,57806.0,57805.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726230808459,0.101491,57806.0,57805.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726230812063,0.101491,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230812666,0.101491,57806.0,57805.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726230817369,0.101491,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230817370,0.187982,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230817768,0.101491,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230817963,0.101491,57806.0,57797.0,1.10849571]
["bitfinex-derivatives","BTCF0:USTF0",1726230817964,0.086503,57798.0,57797.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726230818175,0.24345305,57798.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726230818473,0.086512,57792.0,57791.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726230819066,0.086512,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230819971,0.086512,57792.0,57791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726230820170,0.173024,57792.0,57791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726230820476,0.21534893,57792.0,57791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726230820978,0.086512,57792.0,57791.0,0.453314]
["bitfinex-derivatives","BTCF0:USTF0",1726230821574,0.086512,57792.0,57791.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1726230821773,0.12890222,57792.0,57791.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1726230821982,0.086512,57792.0,57791.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1726230822478,0.12885216,57792.0,57791.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1726230822976,0.086512,57792.0,57791.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1726230825070,0.00767913,57794.0,57791.0,0.65591046]
["bitfinex-derivatives","BTCF0:USTF0",1726230825271,0.086505,57798.0,57792.0,0.28513485]
["bitfinex-derivatives","BTCF0:USTF0",1726230825272,0.086511,57793.0,57792.0,0.28513485]
["bitfinex-derivatives","BTCF0:USTF0",1726230825480,0.086511,57793.0,57792.0,0.19893756]
["bitfinex-derivatives","BTCF0:USTF0",1726230826471,0.086511,57793.0,57792.0,0.19857167]
["bitfinex-derivatives","BTCF0:USTF0",1726230826672,0.086511,57793.0,57792.0,0.20257167]
["bitfinex-derivatives","BTCF0:USTF0",1726230827979,0.086511,57793.0,57792.0,0.20557167]
["bitfinex-derivatives","BTCF0:USTF0",1726230828284,0.086507,57796.0,57795.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726230828473,0.086502,57800.0,57799.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726230828669,0.086502,57799.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230828876,0.086502,57799.0,57798.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1726230829383,0.173004,57799.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230829572,0.2,57799.0,57796.0,0.08631465]
["bitfinex-derivatives","BTCF0:USTF0",1726230829783,0.086506,57796.0,57790.0,0.08631465]
["bitfinex-derivatives","BTCF0:USTF0",1726230829977,0.086506,57796.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230829978,0.173046,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230832382,0.173046,57785.0,57784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726230832887,0.173046,57785.0,57784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726230834183,0.1810111,57785.0,57784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726230834780,0.10232637,57792.0,57789.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726230834982,0.10232637,57792.0,57784.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1726230834983,0.10232637,57795.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726230835186,0.08651,57794.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726230835392,0.086505,57798.0,57797.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726230835575,0.086505,57798.0,57797.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1726230837088,0.088505,57798.0,57797.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1726230837588,0.173016,57795.0,57792.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1726230837788,0.086512,57792.0,57785.0,0.08631465]
["bitfinex-derivatives","BTCF0:USTF0",1726230837990,0.086523,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230838194,0.173046,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230838892,0.08653,57780.0,57779.0,0.08631465]
["bitfinex-derivatives","BTCF0:USTF0",1726230839092,0.28653,57780.0,57778.0,0.44711465]
["bitfinex-derivatives","BTCF0:USTF0",1726230839298,0.2,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726230839587,0.086525,57784.0,57778.0,0.44711465]
["bitfinex-derivatives","BTCF0:USTF0",1726230839588,0.086525,57784.0,57783.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230839794,0.086525,57784.0,57783.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1726230840599,0.0089081,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230840600,0.001,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230840885,0.001,57785.0,57784.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1726230841280,0.00768815,57788.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726230841487,0.086519,57788.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726230841785,0.086519,57788.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230841988,0.086519,57788.0,57782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230841989,0.2,57785.0,57782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230842289,0.086517,57789.0,57784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726230842494,0.0078126,57791.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726230842784,0.086514,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230842984,0.086514,57792.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726230842985,0.086515,57790.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726230843187,0.086518,57788.0,57784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726230843490,0.086518,57788.0,57787.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726230843990,0.086514,57791.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726230845585,0.090514,57791.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726230845784,0.090514,57791.0,57785.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1726230845785,0.08652,57787.0,57786.0,0.08631465]
["bitfinex-derivatives","BTCF0:USTF0",1726230845981,0.08652,57787.0,57781.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726230845982,0.259578,57783.0,57782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230846190,0.820378,57783.0,57782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230846599,0.173064,57779.0,57775.0,0.08631465]
["bitfinex-derivatives","BTCF0:USTF0",1726230846783,0.173064,57779.0,57774.0,0.08631465]
["bitfinex-derivatives","BTCF0:USTF0",1726230846784,0.373064,57779.0,57774.0,0.08631465]
["bitfinex-derivatives","BTCF0:USTF0",1726230847487,0.373064,57779.0,57774.0,0.17285365]
["bitfinex-derivatives","BTCF0:USTF0",1726230848086,0.287532,57779.0,57778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726230849087,0.287532,57779.0,57778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726230849499,0.374064,57779.0,57778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726230849688,0.287532,57779.0,57778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726230850187,0.374064,57779.0,57778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726230850597,0.287532,57779.0,57778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726230851391,0.374064,57779.0,57778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726230854395,0.287532,57779.0,57778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726230855501,0.287532,57779.0,57778.0,0.105533]
["bitfinex-derivatives","BTCF0:USTF0",1726230855797,0.001,57779.0,57778.0,0.105533]
["bitfinex-derivatives","BTCF0:USTF0",1726230855994,0.001,57779.0,57778.0,0.404466]
["bitfinex-derivatives","BTCF0:USTF0",1726230856389,0.001,57779.0,57778.0,1.144466]
["bitfinex-derivatives","BTCF0:USTF0",1726230856992,0.086515,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726230858103,0.089515,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726230858300,0.006,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726230859602,0.006,57790.0,57789.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1726230859801,0.006,57790.0,57789.0,0.560317]
["bitfinex-derivatives","BTCF0:USTF0",1726230860014,0.086507,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726230860810,0.086507,57796.0,57795.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1726230861201,0.098507,57796.0,57795.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1726230861396,0.098507,57796.0,57795.0,1.512588]
["bitfinex-derivatives","BTCF0:USTF0",1726230861397,0.012,57796.0,57795.0,1.512588]
["bitfinex-derivatives","BTCF0:USTF0",1726230861806,0.012,57796.0,57795.0,1.618488]
["bitfinex-derivatives","BTCF0:USTF0",1726230862107,0.3608,57807.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726230862303,0.3608,57807.0,57795.0,1.53198]
["bitfinex-derivatives","BTCF0:USTF0",1726230862304,0.3608,57807.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230862503,0.086492,57806.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726230862709,0.086493,57805.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726230863210,0.086493,57805.0,57803.0,0.826495]
["bitfinex-derivatives","BTCF0:USTF0",1726230863606,0.086493,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726230865007,0.086493,57805.0,57804.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726230865704,0.286493,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230866814,0.286493,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230867117,0.51855476,57805.0,57804.0,0.08547653]
["bitfinex-derivatives","BTCF0:USTF0",1726230868108,0.38253749,57805.0,57804.0,0.73547653]
["bitfinex-derivatives","BTCF0:USTF0",1726230868907,0.18253749,57805.0,57804.0,0.73547653]
["bitfinex-derivatives","BTCF0:USTF0",1726230869109,0.18253749,57805.0,57804.0,0.08547653]
["bitfinex-derivatives","BTCF0:USTF0",1726230869918,0.13720658,57805.0,57804.0,0.08547653]
["bitfinex-derivatives","BTCF0:USTF0",1726230870124,0.18088577,57805.0,57804.0,0.08547653]
["bitfinex-derivatives","BTCF0:USTF0",1726230870909,0.086497,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230871113,0.20555271,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230871308,0.2492319,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230872223,0.04367919,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230873123,0.13017519,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230873919,0.04367919,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230874222,0.13017519,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230874722,0.13010997,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230875122,0.086496,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726230875321,0.086496,57804.0,57800.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1726230875322,0.086499,57801.0,57800.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726230875913,0.0865,57800.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726230876122,0.0865,57801.0,57800.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726230876621,0.36857111,57807.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726230876924,0.086495,57804.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726230877113,0.086495,57804.0,57803.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726230877308,0.17299,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726230877722,0.086497,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230878817,0.172994,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230879015,0.086506,57796.0,57795.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726230879326,0.086506,57796.0,57795.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1726230880726,0.086506,57796.0,57795.0,0.192507]
["bitfinex-derivatives","BTCF0:USTF0",1726230880911,0.086506,57796.0,57795.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1726230881219,0.086503,57799.0,57798.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726230885927,0.004,57814.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726230886224,0.086485,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230886615,0.086485,57810.0,57803.0,0.08626444]
["bitfinex-derivatives","BTCF0:USTF0",1726230886815,0.086494,57805.0,57801.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726230887018,0.086496,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230888127,0.00891329,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726230888316,0.00763329,57810.0,57809.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726230888512,0.3088,57812.0,57805.0,0.0863827]
["bitfinex-derivatives","BTCF0:USTF0",1726230888715,0.086493,57805.0,57804.0,0.0863827]
["bitfinex-derivatives","BTCF0:USTF0",1726230888920,0.286489,57808.0,57803.0,0.1728787]
["bitfinex-derivatives","BTCF0:USTF0",1726230889114,0.2,57808.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726230889319,0.086494,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726230890826,0.1299784,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726230891428,0.0434844,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726230894630,0.36899776,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726230894831,0.49900725,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726230895025,0.08649,57808.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726230895335,0.08649,57808.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230895336,0.086494,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726230895520,0.33001649,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726230896735,0.36899776,57811.0,57809.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726230896929,0.086486,57810.0,57809.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726230899229,0.086486,57810.0,57809.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726230899837,0.086486,57810.0,57809.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726230900437,0.286486,57810.0,57809.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726230901827,0.372972,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726230902031,0.372972,57810.0,57807.0,0.05185688]
["bitfinex-derivatives","BTCF0:USTF0",1726230902032,0.172992,57803.0,57801.0,0.05185688]
["bitfinex-derivatives","BTCF0:USTF0",1726230902328,0.172992,57803.0,57798.0,0.06914572]
["bitfinex-derivatives","BTCF0:USTF0",1726230902329,0.172998,57801.0,57800.0,0.05185688]
["bitfinex-derivatives","BTCF0:USTF0",1726230902843,0.0865,57800.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726230903229,0.173,57800.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726230903436,0.086502,57799.0,57797.0,0.05185787]
["bitfinex-derivatives","BTCF0:USTF0",1726230903743,0.3148,57798.0,57796.0,0.05185787]
["bitfinex-derivatives","BTCF0:USTF0",1726230903939,0.086505,57797.0,57796.0,0.05185931]
["bitfinex-derivatives","BTCF0:USTF0",1726230904127,0.086506,57796.0,57795.0,0.05185931]
["bitfinex-derivatives","BTCF0:USTF0",1726230904431,0.086506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726230904631,0.086506,57796.0,57795.0,0.13835922]
["bitfinex-derivatives","BTCF0:USTF0",1726230904833,0.105,57802.0,57795.0,0.13835922]
["bitfinex-derivatives","BTCF0:USTF0",1726230904834,0.086496,57803.0,57802.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726230905135,0.086496,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230905337,0.13010367,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230905535,0.24915938,57803.0,57802.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726230905745,0.24915938,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1726230906342,0.24915938,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230906552,0.086503,57798.0,57797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230906846,0.33011067,57798.0,57797.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1726230907050,0.04360767,57798.0,57797.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1726230907238,0.002,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726230907547,0.086501,57800.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230907733,0.04556002,57803.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230907734,0.086503,57798.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230907935,0.202,57803.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726230908135,0.0865,57801.0,57799.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726230908330,0.04339994,57800.0,57799.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726230908636,0.04339994,57800.0,57797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726230908943,0.04339994,57800.0,57797.0,0.455305]
["bitfinex-derivatives","BTCF0:USTF0",1726230908944,0.086503,57798.0,57797.0,0.455305]
["bitfinex-derivatives","BTCF0:USTF0",1726230909248,0.086503,57798.0,57791.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726230909249,0.08651,57794.0,57791.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726230909549,0.20603023,57794.0,57791.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726230909737,0.04339994,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726230909943,0.12991094,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726230910154,0.24943117,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726230910539,0.17991782,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726230911340,0.17991782,57793.0,57792.0,0.096512]
["bitfinex-derivatives","BTCF0:USTF0",1726230911644,0.12991094,57793.0,57792.0,0.096512]
["bitfinex-derivatives","BTCF0:USTF0",1726230912237,0.086511,57793.0,57792.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1726230912442,0.086511,57793.0,57792.0,0.15732808]
["bitfinex-derivatives","BTCF0:USTF0",1726230912644,1.292102,57793.0,57792.0,0.07081608]
["bitfinex-derivatives","BTCF0:USTF0",1726230912946,1.292102,57793.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230912947,0.086524,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726230913139,0.3608,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726230913946,0.086526,57783.0,57782.0,0.06912359]
["bitfinex-derivatives","BTCF0:USTF0",1726230914247,0.3608,57789.0,57781.0,0.15565059]
["bitfinex-derivatives","BTCF0:USTF0",1726230914248,0.086527,57782.0,57781.0,0.15565059]
["bitfinex-derivatives","BTCF0:USTF0",1726230914751,0.086527,57782.0,57781.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726230914943,0.2,57786.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230914944,0.08653,57780.0,57779.0,0.51645459]
["bitfinex-derivatives","BTCF0:USTF0",1726230915251,0.086525,57784.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726230915546,0.190423,57785.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726230915547,0.086526,57783.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726230915853,0.0956723,57785.0,57784.0,0.100524]
["bitfinex-derivatives","BTCF0:USTF0",1726230916349,0.001,57785.0,57784.0,0.547848]
["bitfinex-derivatives","BTCF0:USTF0",1726230916547,0.09449894,57792.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230916750,0.3608,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726230918949,0.3608,57794.0,57791.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726230919257,0.086514,57791.0,57784.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1726230919460,0.086532,57779.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726230919750,0.286532,57779.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726230920138,0.086536,57776.0,57775.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726230921355,0.201,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726230921545,0.001,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726230921745,0.087532,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726230921946,0.002,57779.0,57778.0,0.100533]
["bitfinex-derivatives","BTCF0:USTF0",1726230922249,0.002,57779.0,57778.0,0.300533]
["bitfinex-derivatives","BTCF0:USTF0",1726230922646,0.001,57779.0,57778.0,0.100533]
["bitfinex-derivatives","BTCF0:USTF0",1726230922848,0.087532,57779.0,57778.0,0.100533]
["bitfinex-derivatives","BTCF0:USTF0",1726230923355,0.088532,57779.0,57778.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1726230926145,0.086551,57766.0,57765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726230926359,0.286548,57769.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230926556,0.086548,57769.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230927058,0.086548,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726230928943,0.087548,57768.0,57767.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1726230929656,0.2,57782.0,57767.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1726230929960,0.086541,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726230930856,0.086541,57773.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230930857,0.086536,57777.0,57776.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726230931854,0.001,57780.0,57779.0,0.173064]
["bitfinex-derivatives","BTCF0:USTF0",1726230932053,0.36200001,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726230932257,0.3608,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726230932447,0.3608,57786.0,57785.0,0.736523]
["bitfinex-derivatives","BTCF0:USTF0",1726230932847,0.3608,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726230933450,0.3608,57786.0,57785.0,0.736523]
["bitfinex-derivatives","BTCF0:USTF0",1726230934064,0.3618,57786.0,57785.0,0.736523]
["bitfinex-derivatives","BTCF0:USTF0",1726230934563,0.3618,57786.0,57785.0,0.737523]
["bitfinex-derivatives","BTCF0:USTF0",1726230935557,0.3628,57786.0,57785.0,0.80939282]
["bitfinex-derivatives","BTCF0:USTF0",1726230935861,0.36204,57794.0,57785.0,2.30688748]
["bitfinex-derivatives","BTCF0:USTF0",1726230936050,0.3608,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726230936251,0.3608,57794.0,57793.0,0.15541701]
["bitfinex-derivatives","BTCF0:USTF0",1726230937062,0.001,57794.0,57793.0,0.51621701]
["bitfinex-derivatives","BTCF0:USTF0",1726230937362,0.001,57794.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726230937662,0.086508,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726230937846,0.086508,57795.0,57794.0,0.28409633]
["bitfinex-derivatives","BTCF0:USTF0",1726230938046,0.086508,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726230938456,0.086509,57794.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726230938660,0.173024,57792.0,57791.0,0.08616987]
["bitfinex-derivatives","BTCF0:USTF0",1726230938960,0.086512,57792.0,57788.0,0.08616987]
["bitfinex-derivatives","BTCF0:USTF0",1726230939161,0.086512,57792.0,57791.0,0.06895797]
["bitfinex-derivatives","BTCF0:USTF0",1726230939359,0.196712,57792.0,57791.0,0.06895797]
["bitfinex-derivatives","BTCF0:USTF0",1726230939755,0.283224,57792.0,57791.0,0.06895797]
["bitfinex-derivatives","BTCF0:USTF0",1726230940168,0.196712,57792.0,57791.0,0.06895797]
["bitfinex-derivatives","BTCF0:USTF0",1726230940363,0.283224,57792.0,57791.0,0.06895797]
["bitfinex-derivatives","BTCF0:USTF0",1726230941066,0.196712,57792.0,57791.0,0.06895797]
["bitfinex-derivatives","BTCF0:USTF0",1726230941358,0.086512,57792.0,57788.0,0.08916987]
["bitfinex-derivatives","BTCF0:USTF0",1726230941563,0.086512,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726230945457,0.1124,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726230945976,0.10226709,57794.0,57791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726230946265,0.10226709,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726230947962,0.10226709,57793.0,57792.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726230948661,0.27528909,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230948861,0.173022,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230949058,0.2163308,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230949867,0.12982647,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230950060,0.086511,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230950261,0.086511,57793.0,57792.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726230950460,0.086511,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230951257,0.086511,57793.0,57792.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726230951664,0.086511,57793.0,57792.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726230951972,0.086511,57793.0,57792.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726230952270,0.086511,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230953867,0.692102,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230954471,1.292102,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230954782,1.378613,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230955074,1.292102,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230955972,1.297102,57793.0,57792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230956871,1.384613,57793.0,57792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726230957072,0.08653,57783.0,57779.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1726230957272,1.48588,57793.0,57779.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1726230957273,0.08653,57780.0,57779.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1726230957471,0.086529,57781.0,57778.0,0.06901358]
["bitfinex-derivatives","BTCF0:USTF0",1726230957677,0.086538,57775.0,57774.0,0.06901547]
["bitfinex-derivatives","BTCF0:USTF0",1726230957863,0.2,57775.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726230958467,0.2,57775.0,57768.0,0.06901547]
["bitfinex-derivatives","BTCF0:USTF0",1726230958468,0.447339,57774.0,57768.0,0.06901547]
["bitfinex-derivatives","BTCF0:USTF0",1726230958668,0.086543,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726230958864,0.086546,57770.0,57768.0,0.06901547]
["bitfinex-derivatives","BTCF0:USTF0",1726230959064,0.086546,57770.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726230961179,0.087546,57770.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726230961875,0.001,57770.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726230962563,0.002,57770.0,57769.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1726230963068,0.088545,57770.0,57769.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1726230963576,0.088545,57770.0,57769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230964168,0.088545,57770.0,57769.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1726230964376,0.002,57770.0,57769.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1726230968575,0.002,57770.0,57769.0,0.178094]
["bitfinex-derivatives","BTCF0:USTF0",1726230969176,0.002,57770.0,57769.0,0.828094]
["bitfinex-derivatives","BTCF0:USTF0",1726230969985,0.002,57770.0,57769.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1726230971690,0.002,57770.0,57769.0,0.452347]
["bitfinex-derivatives","BTCF0:USTF0",1726230972480,0.002,57770.0,57769.0,0.52136247]
["bitfinex-derivatives","BTCF0:USTF0",1726230973384,0.002,57770.0,57769.0,0.538894]
["bitfinex-derivatives","BTCF0:USTF0",1726230974176,0.002,57770.0,57769.0,0.452347]
["bitfinex-derivatives","BTCF0:USTF0",1726230974583,0.002,57770.0,57769.0,0.538894]
["bitfinex-derivatives","BTCF0:USTF0",1726230977580,0.002,57770.0,57769.0,0.452347]
["bitfinex-derivatives","BTCF0:USTF0",1726230978497,0.202,57770.0,57769.0,0.538894]
["bitfinex-derivatives","BTCF0:USTF0",1726230978782,0.202,57770.0,57769.0,0.452347]
["bitfinex-derivatives","BTCF0:USTF0",1726230978985,0.288545,57770.0,57769.0,0.452347]
["bitfinex-derivatives","BTCF0:USTF0",1726230980787,0.288545,57770.0,57769.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1726230982990,0.37509,57770.0,57769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230984289,0.288545,57770.0,57769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230984893,0.37509,57770.0,57769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230985780,1.49441,57770.0,57769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726230985986,1.49441,57770.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726230985987,0.086565,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726230986183,0.286565,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726230986584,0.086568,57757.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726230986892,0.286568,57757.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726230987596,0.14802496,57757.0,57756.0,0.33522914]
["bitfinex-derivatives","BTCF0:USTF0",1726230988094,0.23459296,57757.0,57756.0,0.33522914]
["bitfinex-derivatives","BTCF0:USTF0",1726230988484,0.23559296,57757.0,57756.0,0.33522914]
["bitfinex-derivatives","BTCF0:USTF0",1726230988683,0.23559296,57757.0,57756.0,0.11344365]
["bitfinex-derivatives","BTCF0:USTF0",1726230988684,0.32316096,57757.0,57756.0,0.11344365]
["bitfinex-derivatives","BTCF0:USTF0",1726230988883,0.32316096,57757.0,57756.0,0.21716785]
["bitfinex-derivatives","BTCF0:USTF0",1726230989093,0.32316096,57757.0,57756.0,0.11344365]
["bitfinex-derivatives","BTCF0:USTF0",1726230989584,0.32316096,57757.0,57756.0,0.19984734]
["bitfinex-derivatives","BTCF0:USTF0",1726230989786,0.32316096,57757.0,57755.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1726230989787,0.173132,57756.0,57755.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1726230990092,0.373132,57756.0,57755.0,0.19911243]
["bitfinex-derivatives","BTCF0:USTF0",1726230990490,0.173136,57755.0,57754.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1726230990689,0.373136,57755.0,57754.0,0.19908085]
["bitfinex-derivatives","BTCF0:USTF0",1726230991090,0.086572,57752.0,57750.0,0.08637666]
["bitfinex-derivatives","BTCF0:USTF0",1726230991282,1.3279574,57755.0,57747.0,0.1046042]
["bitfinex-derivatives","BTCF0:USTF0",1726230991283,0.086578,57748.0,57747.0,0.08637666]
["bitfinex-derivatives","BTCF0:USTF0",1726230991490,0.3608,57749.0,57745.0,0.17295866]
["bitfinex-derivatives","BTCF0:USTF0",1726230991689,0.286581,57746.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726230991887,0.286581,57746.0,57745.0,0.17295866]
["bitfinex-derivatives","BTCF0:USTF0",1726230992098,0.286581,57746.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726230993193,0.286581,57746.0,57742.0,0.17296366]
["bitfinex-derivatives","BTCF0:USTF0",1726230993194,0.086586,57743.0,57742.0,0.17296366]
["bitfinex-derivatives","BTCF0:USTF0",1726230994093,0.086586,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726230994297,0.086589,57741.0,57740.0,0.08637666]
["bitfinex-derivatives","BTCF0:USTF0",1726230994584,0.08659,57740.0,57739.0,0.08637666]
["bitfinex-derivatives","BTCF0:USTF0",1726230995193,0.086592,57739.0,57738.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1726230996097,0.086599,57734.0,57733.0,0.00825809]
["bitfinex-derivatives","BTCF0:USTF0",1726230996397,0.086605,57732.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726230996604,0.086607,57729.0,57728.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726230996896,0.086607,57729.0,57728.0,0.1081652]
["bitfinex-derivatives","BTCF0:USTF0",1726230997095,0.086607,57729.0,57728.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726230997502,0.08661,57727.0,57726.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1726230997714,0.08661,57727.0,57712.0,0.09037666]
["bitfinex-derivatives","BTCF0:USTF0",1726230997715,0.5608,57727.0,57712.0,0.09037666]
["bitfinex-derivatives","BTCF0:USTF0",1726230997888,0.647431,57713.0,57706.0,0.08637666]
["bitfinex-derivatives","BTCF0:USTF0",1726230998088,0.647431,57713.0,57704.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726230998089,0.086643,57705.0,57704.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726230998693,0.086645,57704.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726230998891,0.086646,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231001097,0.087646,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231001499,0.088646,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231002099,0.649446,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231005117,1.256012,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231006003,0.736092,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231006308,0.086666,57690.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231006508,0.2,57689.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231006713,0.13929627,57689.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231006915,0.086668,57688.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231007727,0.086668,57688.0,57687.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1726231008113,0.087668,57688.0,57687.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1726231008613,0.3608,57697.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231008909,0.08665,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726231009115,0.086646,57703.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726231009317,0.20851941,57705.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726231009318,0.086649,57701.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726231010198,0.00120001,57705.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231010413,0.086638,57708.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726231010615,0.086645,57704.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726231010812,0.2084628,57709.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231010813,0.2,57703.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231011109,0.3608,57705.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231011110,0.447444,57705.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231011315,0.5608,57710.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231011509,0.3608,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726231011821,0.19083182,57718.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231012016,0.286635,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231012509,0.288635,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231014520,0.287635,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231014714,0.37427,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231014909,0.37327,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231015118,0.086646,57703.0,57702.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726231015317,0.2,57703.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231015513,0.086649,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231015712,0.086649,57701.0,57700.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1726231016528,0.086649,57701.0,57700.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1726231017315,0.201,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726231017514,0.08661,57727.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726231017515,0.2,57710.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726231017720,0.2,57710.0,57709.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1726231018018,0.38151703,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231018218,0.29488203,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231018425,0.38151703,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231018813,0.38251703,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231019012,0.086646,57703.0,57702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726231019314,0.286646,57703.0,57702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726231019514,0.086649,57701.0,57700.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1726231021624,0.173298,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231021827,0.087649,57701.0,57700.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726231022028,0.002,57701.0,57700.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1726231022213,0.1004,57712.0,57700.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1726231022214,0.004,57717.0,57700.0,1.28775]
["bitfinex-derivatives","BTCF0:USTF0",1726231022533,0.6882,57728.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726231022534,0.086628,57715.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726231022715,0.086628,57715.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231022716,0.2,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726231022914,0.086622,57719.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726231023109,0.086626,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726231024325,0.086631,57713.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231024526,0.286631,57713.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231024725,0.086635,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231024922,0.69311,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231025232,1.29311,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231025426,0.086646,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231025726,0.286646,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231025919,0.286646,57703.0,57702.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1726231026114,0.286646,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231026319,0.086653,57698.0,57695.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726231026515,0.2,57699.0,57695.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726231026728,0.286652,57699.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726231026923,0.086656,57697.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231027127,0.086656,57697.0,57695.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1726231027325,0.086656,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726231027525,0.002,57703.0,57696.0,0.19087666]
["bitfinex-derivatives","BTCF0:USTF0",1726231027817,0.091332,57713.0,57696.0,0.19087666]
["bitfinex-derivatives","BTCF0:USTF0",1726231027818,0.086628,57715.0,57702.0,0.44717666]
["bitfinex-derivatives","BTCF0:USTF0",1726231028026,0.086628,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726231028218,0.086628,57715.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231028219,0.4029,57719.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726231028618,0.086626,57716.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726231028825,0.20699536,57729.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726231028826,0.2,57728.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231029034,0.086614,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231030029,0.086609,57728.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726231030247,0.00821574,57731.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231030524,0.086604,57731.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726231030731,0.3608,57732.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231030732,0.00838555,57732.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231031036,0.27,57737.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231032127,0.086599,57735.0,57731.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726231032521,0.01,57737.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231032720,0.13922481,57737.0,57736.0,0.40421926]
["bitfinex-derivatives","BTCF0:USTF0",1726231032933,0.06378407,57737.0,57736.0,0.40421926]
["bitfinex-derivatives","BTCF0:USTF0",1726231033122,0.02,57737.0,57736.0,0.40421926]
["bitfinex-derivatives","BTCF0:USTF0",1726231033527,0.01,57737.0,57736.0,0.40421926]
["bitfinex-derivatives","BTCF0:USTF0",1726231033716,0.10220864,57743.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726231033923,0.10220864,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231034122,0.10220864,57744.0,57742.0,0.447387]
["bitfinex-derivatives","BTCF0:USTF0",1726231034329,0.10220864,57743.0,57742.0,0.447387]
["bitfinex-derivatives","BTCF0:USTF0",1726231034530,0.10220864,57747.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231034839,0.48002481,57754.0,57742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726231034840,0.10220864,57746.0,57742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726231035023,0.10220864,57748.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726231035228,0.10220864,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231035533,0.086578,57749.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231035834,0.086578,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231036334,0.18878664,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231036534,0.18978664,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231037026,0.18978664,57748.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231037027,0.086594,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231037332,0.356594,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231038130,0.962788,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231038327,0.086604,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231038530,0.356604,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231039431,0.10186692,57736.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231039432,0.086599,57734.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231039635,0.001,57731.0,57730.0,0.822205]
["bitfinex-derivatives","BTCF0:USTF0",1726231039826,0.001,57731.0,57730.0,0.823205]
["bitfinex-derivatives","BTCF0:USTF0",1726231040321,0.356604,57731.0,57730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726231040521,0.356604,57731.0,57730.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726231040834,0.356604,57731.0,57730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726231041036,0.357604,57731.0,57730.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726231041635,0.271,57731.0,57730.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726231041829,0.357604,57731.0,57730.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726231042034,0.357604,57731.0,57730.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1726231042733,0.357604,57731.0,57730.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1726231042929,0.357604,57731.0,57730.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726231043135,0.356604,57731.0,57730.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1726231043332,0.086604,57731.0,57730.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1726231043639,0.086604,57731.0,57730.0,0.810205]
["bitfinex-derivatives","BTCF0:USTF0",1726231043832,0.086598,57735.0,57730.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726231044340,0.086598,57735.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726231046529,0.27,57736.0,57730.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1726231046838,0.00814008,57740.0,57730.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726231046839,0.356604,57731.0,57730.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726231047233,0.356604,57731.0,57730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726231047633,0.44908004,57731.0,57730.0,0.22312976]
["bitfinex-derivatives","BTCF0:USTF0",1726231048032,0.44908004,57731.0,57730.0,0.22412976]
["bitfinex-derivatives","BTCF0:USTF0",1726231048235,0.4490683,57731.0,57730.0,0.22412976]
["bitfinex-derivatives","BTCF0:USTF0",1726231048442,0.4490683,57731.0,57730.0,0.22312976]
["bitfinex-derivatives","BTCF0:USTF0",1726231049347,0.58508557,57731.0,57730.0,0.22312976]
["bitfinex-derivatives","BTCF0:USTF0",1726231049529,0.39939081,57731.0,57730.0,0.22412976]
["bitfinex-derivatives","BTCF0:USTF0",1726231049728,0.44772296,57731.0,57730.0,0.31073476]
["bitfinex-derivatives","BTCF0:USTF0",1726231049927,0.16170967,57731.0,57730.0,0.31073476]
["bitfinex-derivatives","BTCF0:USTF0",1726231050125,0.04278681,57731.0,57730.0,0.31073476]
["bitfinex-derivatives","BTCF0:USTF0",1726231050635,0.12939081,57731.0,57730.0,0.31073476]
["bitfinex-derivatives","BTCF0:USTF0",1726231051138,0.04278681,57731.0,57730.0,0.31073476]
["bitfinex-derivatives","BTCF0:USTF0",1726231051338,0.3608,57739.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726231051339,0.11894282,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726231051542,0.11894282,57732.0,57731.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726231051543,0.04191489,57732.0,57731.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726231051932,0.04191489,57732.0,57731.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1726231052346,0.16085771,57732.0,57731.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1726231052547,0.04191489,57732.0,57731.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1726231053941,0.04191489,57732.0,57731.0,0.837104]
["bitfinex-derivatives","BTCF0:USTF0",1726231054341,0.12851689,57732.0,57731.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1726231054648,0.12851689,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726231055739,0.086602,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726231055941,0.086598,57735.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726231056745,0.086595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726231056940,0.086595,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231058429,0.092595,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231058845,0.098595,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231060045,0.012,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231060341,0.012,57737.0,57736.0,0.803992]
["bitfinex-derivatives","BTCF0:USTF0",1726231060547,0.012,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231062639,0.10289387,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231062944,0.10289475,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231064239,0.18948975,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231064844,0.24508505,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231065153,0.39820718,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231065344,0.24508505,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231065652,0.15849005,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231065848,0.22130944,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231066054,0.16571414,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231066239,0.25643243,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231066439,0.31193242,57737.0,57736.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726231067540,0.10271829,57737.0,57736.0,1.653592]
["bitfinex-derivatives","BTCF0:USTF0",1726231067762,0.14866099,57737.0,57736.0,1.653592]
["bitfinex-derivatives","BTCF0:USTF0",1726231067951,0.10271829,57737.0,57736.0,1.653592]
["bitfinex-derivatives","BTCF0:USTF0",1726231070354,0.10285216,57737.0,57736.0,1.653592]
["bitfinex-derivatives","BTCF0:USTF0",1726231070756,0.012,57737.0,57736.0,1.653592]
["bitfinex-derivatives","BTCF0:USTF0",1726231071056,0.012,57737.0,57736.0,1.133992]
["bitfinex-derivatives","BTCF0:USTF0",1726231072063,0.012,57737.0,57736.0,0.533992]
["bitfinex-derivatives","BTCF0:USTF0",1726231075758,0.012,57737.0,57736.0,0.620588]
["bitfinex-derivatives","BTCF0:USTF0",1726231076055,0.004,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726231076265,0.086574,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726231077644,0.09707894,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726231077852,0.10907894,57751.0,57750.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726231078352,0.11307894,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231080459,0.02650494,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231081260,0.11307894,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231081555,0.02650494,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231081857,0.11307894,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231083750,0.19965294,57751.0,57750.0,0.05383763]
["bitfinex-derivatives","BTCF0:USTF0",1726231083955,0.19965294,57751.0,57750.0,0.14041263]
["bitfinex-derivatives","BTCF0:USTF0",1726231084157,0.19965294,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231085762,0.29162694,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231087255,0.20505294,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231089555,0.11847894,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231089755,0.146145,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231089961,0.18870493,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231090158,0.27527893,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231090763,0.36185293,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231090960,0.36185293,57751.0,57750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231091564,0.36185293,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231091565,0.27527893,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231092765,0.11307894,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231093358,0.19965294,57751.0,57750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231093968,0.19965294,57751.0,57750.0,0.05385186]
["bitfinex-derivatives","BTCF0:USTF0",1726231094273,0.11307894,57751.0,57750.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726231097276,0.02650494,57751.0,57750.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1726231097460,0.016,57751.0,57750.0,0.50527203]
["bitfinex-derivatives","BTCF0:USTF0",1726231097863,0.016,57751.0,57750.0,0.60899623]
["bitfinex-derivatives","BTCF0:USTF0",1726231098875,0.004,57751.0,57750.0,0.60799623]
["bitfinex-derivatives","BTCF0:USTF0",1726231099067,0.007,57751.0,57750.0,0.50427203]
["bitfinex-derivatives","BTCF0:USTF0",1726231099269,0.007,57751.0,57750.0,0.61821864]
["bitfinex-derivatives","BTCF0:USTF0",1726231099470,0.007,57751.0,57750.0,0.51450965]
["bitfinex-derivatives","BTCF0:USTF0",1726231099674,0.006,57751.0,57750.0,1.16350965]
["bitfinex-derivatives","BTCF0:USTF0",1726231100273,0.090557,57762.0,57750.0,1.16350965]
["bitfinex-derivatives","BTCF0:USTF0",1726231100274,0.10253802,57779.0,57751.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1726231100473,0.11962769,57790.0,57751.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1726231100474,0.2176,57790.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726231100679,0.58021748,57790.0,57787.0,0.05184362]
["bitfinex-derivatives","BTCF0:USTF0",1726231100971,0.086538,57775.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231101279,0.2,57773.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231101575,0.04398478,57772.0,57769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231101778,0.2095,57774.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231101977,0.2095,57774.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726231103077,0.22000701,57774.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726231104068,0.22000701,57774.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726231104269,0.22000701,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726231104578,0.22200701,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726231105777,0.22000701,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726231105975,0.22200701,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1726231106175,0.11470701,57774.0,57773.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1726231106381,0.11692471,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726231107276,0.01450701,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726231111288,0.10104601,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231111583,1.22032601,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231112269,1.22032601,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726231112476,0.01450701,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726231113674,0.10104601,57774.0,57773.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726231113870,0.10104601,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231115482,0.08655,57767.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231115677,0.2,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231115877,0.2029,57766.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231115878,0.2,57764.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231116475,0.286556,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726231117485,0.086559,57761.0,57760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726231117684,0.459677,57761.0,57760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231117889,0.086566,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231118189,0.373132,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231118384,0.892572,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231118581,0.086574,57751.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231119191,0.289574,57751.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231121290,0.290574,57751.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231121493,0.30108548,57751.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231121788,0.30208548,57751.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231123896,0.21551148,57751.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231125185,0.21551148,57751.0,57750.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1726231125186,0.01251148,57751.0,57750.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1726231126490,0.002,57751.0,57750.0,0.533949]
["bitfinex-derivatives","BTCF0:USTF0",1726231126890,0.002,57751.0,57750.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1726231127582,0.001,57751.0,57750.0,0.451374]
["bitfinex-derivatives","BTCF0:USTF0",1726231127783,0.01035811,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726231128084,0.2,57756.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726231128284,0.286566,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231129193,0.086566,57756.0,57755.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1726231130697,0.09704167,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231131906,0.10004167,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231132082,0.01347767,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231132278,0.01647767,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231133901,0.006,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231134201,0.003,57758.0,57757.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1726231134392,0.1102,57768.0,57765.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726231134592,0.192748,57768.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231134893,0.20337346,57768.0,57767.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1726231135083,0.40337346,57768.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231136899,0.20337346,57768.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231137500,0.20837346,57768.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231137891,0.30285981,57768.0,57767.0,0.27418715]
["bitfinex-derivatives","BTCF0:USTF0",1726231138288,0.30285981,57768.0,57767.0,0.36073715]
["bitfinex-derivatives","BTCF0:USTF0",1726231138693,0.72585008,57768.0,57767.0,0.27418715]
["bitfinex-derivatives","BTCF0:USTF0",1726231139402,0.58940781,57768.0,57767.0,0.27418715]
["bitfinex-derivatives","BTCF0:USTF0",1726231140394,0.086559,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726231140595,0.13028149,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726231141191,0.173118,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231141394,0.41684049,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231141689,0.086566,57756.0,57755.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1726231141890,0.086566,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231141891,0.13028849,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231142290,0.24971615,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231142492,0.21685449,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231142697,0.13028849,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231142897,0.21685449,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231144304,0.13128849,57756.0,57755.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726231144512,0.21785449,57756.0,57755.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726231145003,0.08658,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231145211,0.28658,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231146306,0.17316,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231147107,0.45974,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231147806,0.45974,57747.0,57746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726231148709,0.45974,57747.0,57746.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726231148901,0.37316,57747.0,57746.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726231149902,0.38349514,57747.0,57746.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726231150414,0.18349514,57747.0,57746.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726231150603,0.18349514,57747.0,57746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726231154201,0.09691514,57747.0,57746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726231154814,0.09691514,57747.0,57746.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1726231155511,0.09691514,57747.0,57746.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1726231155512,0.01033514,57747.0,57746.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1726231155819,0.086575,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726231156110,0.37131365,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231156615,0.01051365,57752.0,57751.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1726231156803,0.086571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726231158008,0.089571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726231158318,0.003,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726231158611,0.086568,57757.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231158913,0.66340001,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726231158914,0.00120001,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726231159122,0.086555,57764.0,57763.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726231159708,0.086551,57767.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726231160211,0.09679059,57767.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726231161113,0.10379059,57767.0,57766.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726231162017,0.09679059,57767.0,57763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231162313,0.086554,57764.0,57763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231162516,0.086554,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231163015,0.2,57764.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231163220,0.17313,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231163614,0.086565,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231163917,0.086572,57752.0,57751.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1726231164910,0.086572,57752.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231165321,0.086572,57752.0,57751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231166115,0.086572,57752.0,57751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231166625,0.086572,57752.0,57751.0,0.449374]
["bitfinex-derivatives","BTCF0:USTF0",1726231167127,0.086572,57752.0,57751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231167313,0.173144,57752.0,57751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231167515,0.09678518,57752.0,57751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231167713,0.09678518,57752.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231168406,0.09678518,57752.0,57751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726231168606,0.01021318,57752.0,57751.0,0.450374]
["bitfinex-derivatives","BTCF0:USTF0",1726231168826,0.086569,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726231171015,0.086569,57754.0,57753.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1726231171312,0.086569,57754.0,57753.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1726231171620,0.086569,57754.0,57753.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1726231171821,0.086569,57754.0,57753.0,0.094571]
["bitfinex-derivatives","BTCF0:USTF0",1726231172124,0.09676087,57754.0,57753.0,0.094571]
["bitfinex-derivatives","BTCF0:USTF0",1726231174424,0.311819,57762.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726231174620,0.311819,57762.0,57754.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1726231174621,0.086568,57755.0,57754.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1726231174828,0.173138,57754.0,57753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726231175921,0.173138,57754.0,57753.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726231176825,0.086569,57754.0,57753.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726231177227,0.086569,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726231177823,0.086569,57754.0,57753.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726231178330,0.086569,57754.0,57753.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726231178532,0.284538,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231178926,0.284538,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231179123,0.32702959,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231180432,0.33755554,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231180727,0.086575,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726231181031,0.18912392,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726231181330,0.086575,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231182228,0.18912392,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231182926,0.086575,57750.0,57749.0,0.51641115]
["bitfinex-derivatives","BTCF0:USTF0",1726231183128,0.086575,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231183524,0.086575,57750.0,57749.0,0.51647026]
["bitfinex-derivatives","BTCF0:USTF0",1726231184841,0.086575,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231188739,0.086575,57750.0,57749.0,0.15569167]
["bitfinex-derivatives","BTCF0:USTF0",1726231189432,0.086575,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231189930,0.01052595,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726231190129,0.16242119,57755.0,57751.0,0.286573]
["bitfinex-derivatives","BTCF0:USTF0",1726231190330,0.16242119,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726231190834,0.24898919,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726231191028,0.086572,57752.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231191226,0.04288947,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726231192328,0.12946347,57751.0,57750.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1726231192832,0.09356427,57751.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231193035,0.086583,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231193241,0.32951269,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231194039,0.44945396,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231194237,0.32951269,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231194429,0.32951269,57745.0,57744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726231195030,0.44945396,57745.0,57744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726231195230,0.32951269,57745.0,57744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726231195746,0.24945396,57745.0,57744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726231196050,0.12951269,57745.0,57744.0,0.098584]
["bitfinex-derivatives","BTCF0:USTF0",1726231196940,0.14009531,57745.0,57744.0,0.098584]
["bitfinex-derivatives","BTCF0:USTF0",1726231197137,0.05351231,57745.0,57744.0,0.098584]
["bitfinex-derivatives","BTCF0:USTF0",1726231197444,0.11994127,57751.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726231197627,0.24933365,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726231197831,0.12939238,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726231198031,0.086575,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726231198841,0.086577,57749.0,57748.0,0.44709269]
["bitfinex-derivatives","BTCF0:USTF0",1726231199044,0.086577,57749.0,57748.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1726231200644,0.086577,57749.0,57748.0,0.448378]
["bitfinex-derivatives","BTCF0:USTF0",1726231201746,0.086577,57749.0,57748.0,0.449378]
["bitfinex-derivatives","BTCF0:USTF0",1726231202338,0.086577,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231202545,0.259731,57749.0,57748.0,0.07121524]
["bitfinex-derivatives","BTCF0:USTF0",1726231202855,0.599431,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231204344,0.512854,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231204743,0.512854,57749.0,57748.0,0.07121524]
["bitfinex-derivatives","BTCF0:USTF0",1726231205137,0.512854,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231208235,0.01022495,57750.0,57748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726231208437,0.086564,57758.0,57757.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726231208651,0.086564,57758.0,57757.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1726231208847,0.3608,57764.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231209049,0.371217,57764.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726231209348,0.086558,57762.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726231210741,0.093558,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231210952,0.093558,57762.0,57750.0,0.06918753]
["bitfinex-derivatives","BTCF0:USTF0",1726231210953,0.086574,57751.0,57750.0,0.06918753]
["bitfinex-derivatives","BTCF0:USTF0",1726231211148,0.086575,57750.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231212252,0.086575,57750.0,57744.0,0.06918753]
["bitfinex-derivatives","BTCF0:USTF0",1726231212550,0.086583,57745.0,57744.0,0.06918753]
["bitfinex-derivatives","BTCF0:USTF0",1726231212752,0.086583,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726231212953,0.2,57749.0,57743.0,0.06918753]
["bitfinex-derivatives","BTCF0:USTF0",1726231212954,0.2,57749.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726231213150,0.18939423,57748.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726231213344,0.086578,57748.0,57747.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1726231214746,0.18939423,57748.0,57747.0,0.450379]
["bitfinex-derivatives","BTCF0:USTF0",1726231214956,0.086578,57748.0,57747.0,0.450379]
["bitfinex-derivatives","BTCF0:USTF0",1726231215452,0.18939423,57748.0,57747.0,0.450379]
["bitfinex-derivatives","BTCF0:USTF0",1726231215645,0.086578,57748.0,57747.0,0.450379]
["bitfinex-derivatives","BTCF0:USTF0",1726231216247,0.086578,57748.0,57747.0,0.452379]
["bitfinex-derivatives","BTCF0:USTF0",1726231216849,0.086578,57748.0,57747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726231217057,0.1289875,57748.0,57747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726231217351,0.086578,57748.0,57747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726231219152,0.086578,57748.0,57747.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1726231219960,0.37245548,57752.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726231220155,0.37113548,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231220356,0.01033548,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726231220655,0.086569,57756.0,57755.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726231221660,0.00120001,57759.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231221866,0.01064047,57759.0,57758.0,0.286563]
["bitfinex-derivatives","BTCF0:USTF0",1726231222165,0.086556,57763.0,57762.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726231222364,0.086556,57763.0,57762.0,0.15571773]
["bitfinex-derivatives","BTCF0:USTF0",1726231222757,0.086552,57766.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726231222758,0.37123191,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726231222961,0.01043191,57764.0,57763.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1726231223157,0.086549,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726231223352,0.086549,57768.0,57767.0,0.15568586]
["bitfinex-derivatives","BTCF0:USTF0",1726231223559,0.086549,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726231223963,0.086549,57768.0,57766.0,0.06913686]
["bitfinex-derivatives","BTCF0:USTF0",1726231223964,0.08655,57767.0,57766.0,0.06913686]
["bitfinex-derivatives","BTCF0:USTF0",1726231224363,0.08655,57767.0,57766.0,0.15568786]
["bitfinex-derivatives","BTCF0:USTF0",1726231224556,0.08655,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726231225670,0.086553,57765.0,57764.0,0.06913686]
["bitfinex-derivatives","BTCF0:USTF0",1726231225861,0.086554,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231226057,0.51851074,57770.0,57763.0,0.62993686]
["bitfinex-derivatives","BTCF0:USTF0",1726231226058,0.086551,57767.0,57763.0,0.62993686]
["bitfinex-derivatives","BTCF0:USTF0",1726231226268,0.094551,57767.0,57766.0,0.05379769]
["bitfinex-derivatives","BTCF0:USTF0",1726231226567,0.094551,57767.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231226770,0.086551,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231226967,0.086551,57767.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726231227663,0.094551,57767.0,57766.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726231227859,0.094551,57767.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231228064,0.541902,57767.0,57766.0,0.0010273]
["bitfinex-derivatives","BTCF0:USTF0",1726231228262,0.75743236,57767.0,57766.0,0.0010273]
["bitfinex-derivatives","BTCF0:USTF0",1726231229154,0.75743236,57767.0,57755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231229155,1.90365036,57767.0,57755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231229362,1.90365036,57767.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231229363,0.08657,57754.0,57753.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726231229567,0.08657,57754.0,57749.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1726231229568,0.086566,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726231229763,0.25755006,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231230270,0.23456983,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231230569,0.24494648,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231230768,0.086566,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231230971,0.286566,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231231269,0.37839396,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231231764,0.55152596,57756.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231232065,0.33677868,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231232270,0.29220719,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231232469,0.09220719,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231232766,0.13677325,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231233166,0.22879834,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231233464,0.09202509,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231233775,0.22881262,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726231233963,0.22881262,57750.0,57749.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1726231234161,0.09202509,57750.0,57749.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1726231235166,0.2,57757.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726231235363,0.2,57757.0,57751.0,0.13837691]
["bitfinex-derivatives","BTCF0:USTF0",1726231235562,0.2,57757.0,57751.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1726231235862,0.086571,57754.0,57753.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726231236167,0.086567,57756.0,57755.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231236368,0.0106327,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726231236570,0.086563,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726231237970,0.086563,57759.0,57758.0,0.13836691]
["bitfinex-derivatives","BTCF0:USTF0",1726231238173,0.096563,57759.0,57758.0,0.14036691]
["bitfinex-derivatives","BTCF0:USTF0",1726231238572,0.096563,57759.0,57758.0,0.05380391]
["bitfinex-derivatives","BTCF0:USTF0",1726231238764,0.183126,57759.0,57758.0,0.05380391]
["bitfinex-derivatives","BTCF0:USTF0",1726231239073,0.183126,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231239972,1.389089,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231241176,0.269689,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231242566,0.096563,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231242873,0.096562,57759.0,57758.0,0.14036691]
["bitfinex-derivatives","BTCF0:USTF0",1726231243172,0.13951051,57759.0,57758.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726231250174,0.096562,57759.0,57758.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726231251072,0.01,57759.0,57758.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1726231252074,0.004,57774.0,57758.0,0.607963]
["bitfinex-derivatives","BTCF0:USTF0",1726231252280,0.10270509,57776.0,57758.0,0.607963]
["bitfinex-derivatives","BTCF0:USTF0",1726231252281,0.004,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726231252476,0.086539,57775.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726231252982,0.086544,57772.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726231254769,0.095544,57772.0,57771.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726231256075,0.095544,57772.0,57771.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726231257572,0.086544,57772.0,57771.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726231257878,0.01026079,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726231258088,0.2225,57774.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726231258577,0.23305806,57774.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726231259081,0.086541,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726231259782,0.086541,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726231260281,0.086541,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726231262088,0.086541,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231262272,0.086541,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726231263984,0.086541,57773.0,57772.0,0.449342]
["bitfinex-derivatives","BTCF0:USTF0",1726231264575,0.173082,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231264778,0.394282,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231265277,0.35118141,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726231265882,0.35118141,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726231266189,0.43772241,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231266385,0.35118141,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231266776,0.35118141,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726231266977,0.35118141,57773.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231267286,0.086547,57769.0,57768.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1726231267583,0.18915664,57769.0,57768.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1726231268783,0.18915664,57769.0,57768.0,0.452344]
["bitfinex-derivatives","BTCF0:USTF0",1726231268978,0.21055806,57774.0,57768.0,0.452344]
["bitfinex-derivatives","BTCF0:USTF0",1726231268979,0.10260964,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726231269177,0.10260964,57772.0,57771.0,0.173088]
["bitfinex-derivatives","BTCF0:USTF0",1726231269387,0.01055806,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726231269582,0.086535,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726231269786,0.13011165,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726231269984,0.086539,57775.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726231270585,0.01027235,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726231270780,0.04365122,57778.0,57777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231270990,0.13680062,57786.0,57777.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726231270991,0.11983555,57786.0,57777.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726231271180,0.11983555,57786.0,57774.0,0.672038]
["bitfinex-derivatives","BTCF0:USTF0",1726231271181,0.004,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726231271387,0.01036276,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726231271584,0.2,57792.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726231271780,0.286513,57792.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726231271981,0.086514,57791.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726231272689,0.2,57792.0,57785.0,0.447322]
["bitfinex-derivatives","BTCF0:USTF0",1726231272884,0.086519,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726231273485,0.086521,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231273886,0.086521,57786.0,57785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231274994,0.086521,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231276292,0.286521,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231276492,0.5608,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231276686,1.166481,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231276886,0.647321,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231277195,0.647321,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231277586,0.83056733,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231279092,1.94972733,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231279793,1.43056733,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231280595,1.55040288,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231280799,1.87750288,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231280994,1.91946105,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231281189,0.17307,57777.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231281397,0.086538,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231281898,0.533876,57775.0,57767.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726231282100,0.173096,57768.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231282606,0.086559,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231283797,0.173118,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231284100,0.086559,57761.0,57760.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726231284501,0.086559,57761.0,57760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231285000,0.09685721,57761.0,57760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231285306,0.09685721,57761.0,57760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726231286004,0.09685721,57761.0,57760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231286205,0.086559,57761.0,57760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231286395,0.086559,57761.0,57760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726231286995,0.086559,57761.0,57760.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1726231287197,0.086559,57761.0,57760.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1726231291308,0.086554,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726231292696,0.01046903,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726231292899,0.10281809,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726231293201,0.086547,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726231293997,0.086543,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726231294305,0.086545,57770.0,57769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231295107,0.01022685,57773.0,57769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231295401,0.086536,57777.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231295709,0.086542,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231296508,0.086542,57772.0,57771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231298910,0.173084,57772.0,57771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231300507,0.259626,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231300903,0.259626,57772.0,57758.0,0.0518473]
["bitfinex-derivatives","BTCF0:USTF0",1726231300904,0.086559,57761.0,57758.0,0.0518473]
["bitfinex-derivatives","BTCF0:USTF0",1726231301109,0.086559,57761.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231301110,0.17312,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231302501,0.17312,57760.0,57759.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726231303401,0.17312,57760.0,57759.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726231304615,0.18326463,57760.0,57759.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726231304911,0.09670463,57760.0,57759.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726231305115,0.08656,57760.0,57759.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726231307010,0.10281809,57763.0,57759.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726231307011,0.086556,57763.0,57759.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726231307210,0.10304007,57763.0,57762.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1726231307402,0.10304007,57763.0,57762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231307403,0.086556,57763.0,57762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231307605,0.10304007,57766.0,57762.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726231307807,0.086556,57763.0,57762.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726231308314,0.086559,57761.0,57760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726231308910,0.173118,57761.0,57760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726231309305,0.27615807,57761.0,57760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726231310315,0.173118,57761.0,57760.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1726231311318,0.18348803,57761.0,57760.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1726231311715,0.18348803,57761.0,57760.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1726231315217,0.27004703,57761.0,57760.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1726231315514,0.27004703,57761.0,57760.0,0.8067373]
["bitfinex-derivatives","BTCF0:USTF0",1726231316324,0.27004703,57761.0,57760.0,0.0851373]
["bitfinex-derivatives","BTCF0:USTF0",1726231316511,0.27004703,57761.0,57760.0,0.06785494]
["bitfinex-derivatives","BTCF0:USTF0",1726231317019,0.27004703,57761.0,57760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726231321912,0.09692903,57761.0,57760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726231322113,0.09692903,57761.0,57760.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1726231322114,0.01037003,57761.0,57760.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1726231322319,0.086559,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726231323931,0.086559,57762.0,57761.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1726231324226,0.086551,57767.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726231324423,0.086551,57767.0,57766.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1726231324728,0.10283262,57773.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231325026,0.10283262,57773.0,57769.0,0.286547]
["bitfinex-derivatives","BTCF0:USTF0",1726231325027,0.086547,57770.0,57769.0,0.286547]
["bitfinex-derivatives","BTCF0:USTF0",1726231325221,0.086547,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726231325616,0.08655,57767.0,57766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231325914,0.08655,57767.0,57766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726231326318,0.08655,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231326525,0.08655,57767.0,57766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231326721,0.08655,57767.0,57766.0,0.50020594]
["bitfinex-derivatives","BTCF0:USTF0",1726231327026,0.001,57770.0,57769.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726231327027,0.086546,57770.0,57769.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726231327423,0.087546,57770.0,57769.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726231327627,0.087546,57770.0,57769.0,0.138361]
["bitfinex-derivatives","BTCF0:USTF0",1726231329029,0.088546,57770.0,57769.0,0.138361]
["bitfinex-derivatives","BTCF0:USTF0",1726231330623,0.002,57770.0,57769.0,0.138361]
["bitfinex-derivatives","BTCF0:USTF0",1726231330926,0.002,57770.0,57769.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1726231331130,0.002,57770.0,57769.0,0.35563819]
["bitfinex-derivatives","BTCF0:USTF0",1726231331323,0.002,57770.0,57769.0,0.373092]
["bitfinex-derivatives","BTCF0:USTF0",1726231332627,0.002,57770.0,57769.0,1.492412]
["bitfinex-derivatives","BTCF0:USTF0",1726231332821,0.088545,57770.0,57769.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726231333027,0.088545,57770.0,57769.0,0.15561103]
["bitfinex-derivatives","BTCF0:USTF0",1726231333228,0.088545,57770.0,57769.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726231335540,0.086547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231336030,0.173094,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231336424,0.086547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231336821,0.087547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231339133,0.08655,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726231339332,0.08655,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231340428,0.08655,57767.0,57766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231341036,0.1731,57767.0,57766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726231341331,0.08655,57767.0,57766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726231342544,0.08655,57767.0,57766.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1726231343440,0.09700371,57767.0,57766.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1726231343733,0.09700371,57767.0,57766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726231343734,0.38355371,57767.0,57766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726231345948,0.29700371,57767.0,57766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726231346238,0.00132,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726231346433,0.086539,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726231347126,0.2143,57782.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726231347333,0.451316,57790.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726231347334,0.55832401,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726231347539,0.557124,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726231347842,0.0104785,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726231348140,0.195117,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726231348641,0.20548532,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726231349138,0.11896832,57789.0,57788.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726231349345,0.1086,57789.0,57788.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726231349639,0.1096,57789.0,57788.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726231349831,0.001,57789.0,57788.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726231350233,0.002,57789.0,57788.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726231351135,0.002,57789.0,57788.0,0.50105412]
["bitfinex-derivatives","BTCF0:USTF0",1726231351338,0.002,57789.0,57788.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726231351836,0.002,57789.0,57788.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726231352036,0.002,57789.0,57788.0,0.50106533]
["bitfinex-derivatives","BTCF0:USTF0",1726231352241,0.002,57789.0,57788.0,0.50106375]
["bitfinex-derivatives","BTCF0:USTF0",1726231352541,0.002,57789.0,57788.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726231352953,0.202,57789.0,57788.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726231353441,0.288517,57789.0,57788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231355138,0.288517,57789.0,57788.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726231355636,0.086523,57785.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726231355830,0.43419377,57785.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726231356443,0.23419377,57785.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726231356835,0.23519377,57785.0,57784.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1726231357034,0.23470431,57785.0,57784.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726231357446,0.14818131,57785.0,57784.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726231359438,0.30249469,57785.0,57784.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726231360139,0.09269535,57785.0,57784.0,0.175047]
["bitfinex-derivatives","BTCF0:USTF0",1726231360330,0.09269535,57785.0,57784.0,0.375047]
["bitfinex-derivatives","BTCF0:USTF0",1726231360841,0.09269535,57785.0,57784.0,0.175047]
["bitfinex-derivatives","BTCF0:USTF0",1726231361738,0.09304944,57785.0,57784.0,0.175047]
["bitfinex-derivatives","BTCF0:USTF0",1726231362537,0.002,57785.0,57784.0,0.175047]
["bitfinex-derivatives","BTCF0:USTF0",1726231362939,0.002,57785.0,57784.0,0.375047]
["bitfinex-derivatives","BTCF0:USTF0",1726231363139,0.002,57785.0,57784.0,0.735847]
["bitfinex-derivatives","BTCF0:USTF0",1726231366047,0.002,57785.0,57784.0,0.449323]
["bitfinex-derivatives","BTCF0:USTF0",1726231366252,0.002,57785.0,57784.0,0.535847]
["bitfinex-derivatives","BTCF0:USTF0",1726231366643,0.002,57785.0,57784.0,0.735847]
["bitfinex-derivatives","BTCF0:USTF0",1726231367447,0.002,57785.0,57784.0,0.822371]
["bitfinex-derivatives","BTCF0:USTF0",1726231367646,0.01022488,57790.0,57784.0,1.68196]
["bitfinex-derivatives","BTCF0:USTF0",1726231367849,0.004,57795.0,57794.0,0.259527]
["bitfinex-derivatives","BTCF0:USTF0",1726231368059,0.086498,57802.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726231368246,0.086498,57802.0,57801.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726231368247,0.09714495,57802.0,57801.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726231369156,0.09714495,57802.0,57797.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726231369355,0.21064695,57802.0,57799.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726231369550,0.086501,57800.0,57799.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726231369954,0.086501,57800.0,57799.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1726231371659,0.086501,57800.0,57799.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726231371847,0.086501,57800.0,57799.0,0.449299]
["bitfinex-derivatives","BTCF0:USTF0",1726231372355,0.544816,57805.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726231372652,0.544816,57805.0,57799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231372653,0.086497,57802.0,57799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231372854,0.173,57800.0,57799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231373555,0.173,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231375151,0.173,57800.0,57799.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1726231375952,0.174,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231376254,0.0885,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231377356,0.002,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231377554,0.15038465,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231377858,0.18056237,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231379152,0.09406237,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231380355,0.15630446,57800.0,57799.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726231380557,0.30473169,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231380757,0.39123169,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231380957,0.15042723,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231381759,0.30499926,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231382264,0.15042723,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231382556,0.15042723,57800.0,57799.0,0.48380797]
["bitfinex-derivatives","BTCF0:USTF0",1726231382755,0.17374006,57800.0,57799.0,0.48380797]
["bitfinex-derivatives","BTCF0:USTF0",1726231382967,0.32216729,57800.0,57799.0,0.48380797]
["bitfinex-derivatives","BTCF0:USTF0",1726231383756,0.32216729,57800.0,57799.0,0.48480797]
["bitfinex-derivatives","BTCF0:USTF0",1726231384653,0.32116729,57800.0,57799.0,0.48580797]
["bitfinex-derivatives","BTCF0:USTF0",1726231384854,0.32316729,57800.0,57799.0,0.48580797]
["bitfinex-derivatives","BTCF0:USTF0",1726231385263,0.32216729,57800.0,57799.0,0.48480797]
["bitfinex-derivatives","BTCF0:USTF0",1726231385657,0.004,57800.0,57799.0,0.48580797]
["bitfinex-derivatives","BTCF0:USTF0",1726231386860,0.004,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231387254,0.004,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231387758,0.004,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231388158,0.004,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231391151,0.004,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231392252,0.004,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231392467,0.004,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231392653,0.09327449,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231393166,0.1478882,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231393563,0.1478882,57800.0,57799.0,0.175004]
["bitfinex-derivatives","BTCF0:USTF0",1726231393864,0.1478882,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231394065,0.30243388,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231394258,0.1478882,57800.0,57799.0,0.622306]
["bitfinex-derivatives","BTCF0:USTF0",1726231394458,0.1478882,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231395066,0.1478882,57800.0,57799.0,0.622306]
["bitfinex-derivatives","BTCF0:USTF0",1726231395267,0.1478882,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231395469,0.1478882,57800.0,57799.0,0.622306]
["bitfinex-derivatives","BTCF0:USTF0",1726231395666,0.1478882,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231397256,0.31962826,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231398269,0.14810515,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231398859,0.14810515,57800.0,57799.0,0.175004]
["bitfinex-derivatives","BTCF0:USTF0",1726231399054,0.14810515,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231399055,0.17604041,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231399260,0.32014556,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231399765,0.32014556,57800.0,57799.0,0.175004]
["bitfinex-derivatives","BTCF0:USTF0",1726231400072,0.32014556,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231400270,0.14810515,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231400774,0.004,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231402767,0.004,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231406682,0.004,57800.0,57799.0,0.50104775]
["bitfinex-derivatives","BTCF0:USTF0",1726231406978,0.004,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231407173,0.004,57800.0,57799.0,0.58754975]
["bitfinex-derivatives","BTCF0:USTF0",1726231407572,0.004,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231407775,0.1484511,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231407970,0.14835612,57800.0,57799.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1726231408575,0.14835612,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231410276,0.23353018,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231410472,0.23485612,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231410675,0.35485612,57800.0,57799.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726231411070,0.35485612,57800.0,57799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231411275,0.35485612,57800.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231411276,0.086511,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231411576,0.39578382,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231411883,0.39578382,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726231411884,0.26420003,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726231412074,0.14420003,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726231412396,0.18928497,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726231412591,0.33463913,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726231412882,0.33463913,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726231412883,0.14535416,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726231413185,0.31738988,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726231413387,0.14535416,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726231413583,0.14535416,57793.0,57792.0,0.543312]
["bitfinex-derivatives","BTCF0:USTF0",1726231413775,0.14835416,57793.0,57792.0,0.543312]
["bitfinex-derivatives","BTCF0:USTF0",1726231414172,0.14835416,57793.0,57792.0,0.743312]
["bitfinex-derivatives","BTCF0:USTF0",1726231415683,0.005,57793.0,57792.0,0.79518721]
["bitfinex-derivatives","BTCF0:USTF0",1726231416590,0.005,57793.0,57792.0,0.743312]
["bitfinex-derivatives","BTCF0:USTF0",1726231417984,0.005,57793.0,57792.0,0.543312]
["bitfinex-derivatives","BTCF0:USTF0",1726231418178,0.091511,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726231420991,0.091511,57793.0,57792.0,0.49918466]
["bitfinex-derivatives","BTCF0:USTF0",1726231422189,0.091511,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726231422389,0.178022,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231422789,0.32222635,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231422996,0.51151132,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231423487,0.086519,57788.0,57787.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726231423692,0.31720464,57788.0,57787.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726231423894,0.42000832,57788.0,57787.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726231424099,0.27875376,57788.0,57787.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726231424297,0.12791867,57788.0,57787.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726231424800,0.12791867,57788.0,57787.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1726231424995,0.12791867,57788.0,57787.0,0.452318]
["bitfinex-derivatives","BTCF0:USTF0",1726231427105,0.12787697,57788.0,57787.0,0.452318]
["bitfinex-derivatives","BTCF0:USTF0",1726231427796,0.17590999,57788.0,57787.0,0.452318]
["bitfinex-derivatives","BTCF0:USTF0",1726231429405,0.17590999,57788.0,57787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726231429903,0.18631723,57788.0,57787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726231430203,0.27283523,57788.0,57787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726231430594,0.3273126,57788.0,57787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726231430791,0.18344324,57788.0,57787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726231431098,0.26996124,57788.0,57787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726231431692,0.26996124,57788.0,57787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231432106,0.26996124,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231432301,0.26996124,57788.0,57787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726231433204,0.27296124,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231433398,0.08653,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231434702,0.08653,57780.0,57779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231435104,1.33959,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231435295,0.086545,57770.0,57767.0,0.05187266]
["bitfinex-derivatives","BTCF0:USTF0",1726231435492,0.086532,57779.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726231435493,0.086549,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726231435899,0.08655,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231436294,0.08655,57767.0,57766.0,0.447351]
["bitfinex-derivatives","BTCF0:USTF0",1726231437094,0.086545,57770.0,57769.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726231437906,0.086545,57770.0,57769.0,0.49921766]
["bitfinex-derivatives","BTCF0:USTF0",1726231438098,0.086545,57770.0,57769.0,0.447345]
["bitfinex-derivatives","BTCF0:USTF0",1726231438495,0.086545,57770.0,57769.0,0.49907838]
["bitfinex-derivatives","BTCF0:USTF0",1726231439403,0.004,57780.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726231439609,0.08653,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231439908,0.08653,57780.0,57779.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726231440297,0.08653,57780.0,57779.0,1.097332]
["bitfinex-derivatives","BTCF0:USTF0",1726231440495,0.08653,57780.0,57779.0,0.447332]
["bitfinex-derivatives","BTCF0:USTF0",1726231440999,0.08653,57780.0,57779.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1726231441504,0.09696666,57780.0,57779.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1726231443306,0.09696666,57780.0,57779.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1726231445811,0.13759235,57780.0,57779.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1726231446606,0.13759707,57780.0,57779.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1726231450713,0.05106707,57780.0,57779.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1726231452014,0.01043666,57780.0,57779.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1726231452215,0.0901,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726231452421,0.13092734,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726231453020,0.10023542,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726231455216,0.01013542,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726231455417,0.004,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726231455629,0.0966,57792.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726231455630,0.086517,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726231456931,0.086517,57789.0,57788.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726231456932,0.090517,57789.0,57788.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726231457422,0.093517,57789.0,57788.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726231457827,0.10404597,57789.0,57788.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726231458219,0.01752897,57789.0,57788.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1726231458422,0.01752897,57789.0,57788.0,0.375036]
["bitfinex-derivatives","BTCF0:USTF0",1726231458619,0.007,57789.0,57788.0,0.34031081]
["bitfinex-derivatives","BTCF0:USTF0",1726231458815,0.007,57789.0,57788.0,0.14031081]
["bitfinex-derivatives","BTCF0:USTF0",1726231460918,0.007,57789.0,57788.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726231462327,0.007,57789.0,57788.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1726231463625,0.007,57789.0,57788.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726231465920,0.007,57789.0,57788.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1726231466321,0.007,57789.0,57788.0,1.741474]
["bitfinex-derivatives","BTCF0:USTF0",1726231466521,0.004,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726231466721,0.00124,57801.0,57797.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726231466925,0.086498,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726231467526,0.096765,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726231467931,0.18630714,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726231468321,0.18629363,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726231468829,0.19029363,57802.0,57801.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726231469628,0.14219336,57802.0,57801.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726231469824,0.14219336,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231470237,0.1901613,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231470728,0.14219336,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231471433,0.22123449,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231471633,0.05569536,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231472729,0.14211209,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231473434,0.142122,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231474023,0.055625,57802.0,57801.0,0.288499]
["bitfinex-derivatives","BTCF0:USTF0",1726231474239,0.004,57802.0,57801.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1726231474636,0.13193225,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231475024,0.14223005,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231475237,0.004,57802.0,57801.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1726231476129,0.004,57802.0,57801.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726231477344,0.0968904,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726231477531,0.0968904,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1726231478935,0.0968904,57803.0,57802.0,0.448297]
["bitfinex-derivatives","BTCF0:USTF0",1726231479241,0.0978904,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231481845,0.0978904,57803.0,57802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231482043,0.0978904,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231482935,0.1460556,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231483141,0.18753989,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231485445,0.24241731,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231486549,0.39739959,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231486844,0.24241731,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231488443,0.001,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231488637,0.09064949,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231488840,0.13875424,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231489041,0.22840373,57803.0,57802.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1726231489940,0.22840373,57803.0,57802.0,1.099297]
["bitfinex-derivatives","BTCF0:USTF0",1726231490346,0.22840373,57803.0,57802.0,1.1096274]
["bitfinex-derivatives","BTCF0:USTF0",1726231491154,0.086493,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726231491850,0.086493,57805.0,57804.0,0.286494]
["bitfinex-derivatives","BTCF0:USTF0",1726231492551,0.086493,57805.0,57804.0,0.287494]
["bitfinex-derivatives","BTCF0:USTF0",1726231492749,0.087493,57805.0,57804.0,0.288494]
["bitfinex-derivatives","BTCF0:USTF0",1726231494244,0.087493,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231494749,0.001,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231496249,0.001,57805.0,57804.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726231497448,0.001,57805.0,57804.0,0.2603442]
["bitfinex-derivatives","BTCF0:USTF0",1726231498147,0.13875424,57805.0,57804.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726231498945,0.22883007,57805.0,57804.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726231499646,0.09107583,57805.0,57804.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726231499847,0.1387679,57805.0,57804.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726231500043,0.22884373,57805.0,57804.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726231500655,0.31533673,57805.0,57804.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726231500850,0.31533673,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231501055,0.17756883,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231503847,0.23239851,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231504454,0.31889151,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231504849,0.49979151,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231505455,0.49922119,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231506050,0.354886,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231506358,0.354886,57805.0,57804.0,0.0538502]
["bitfinex-derivatives","BTCF0:USTF0",1726231508459,0.354886,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231510768,0.354886,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231511657,0.268393,57805.0,57804.0,0.14036592]
["bitfinex-derivatives","BTCF0:USTF0",1726231511858,0.268393,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231513056,0.41283323,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231513266,0.16312371,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231513452,0.1454449,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231513656,0.2319379,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231513857,0.1454449,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231514057,0.1454449,57805.0,57804.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1726231514253,0.1454449,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231514254,0.30057753,57805.0,57804.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726231514454,0.30057753,57805.0,57804.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1726231517164,0.09061732,57805.0,57804.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1726231518662,0.09061732,57805.0,57804.0,0.1854368]
["bitfinex-derivatives","BTCF0:USTF0",1726231519063,0.001,57805.0,57804.0,0.1854368]
["bitfinex-derivatives","BTCF0:USTF0",1726231519260,0.14563567,57805.0,57804.0,0.1854368]
["bitfinex-derivatives","BTCF0:USTF0",1726231519962,0.14563567,57805.0,57804.0,0.8354368]
["bitfinex-derivatives","BTCF0:USTF0",1726231520680,0.09061732,57805.0,57804.0,2.0409308]
["bitfinex-derivatives","BTCF0:USTF0",1726231520969,0.04246839,57805.0,57804.0,2.1326308]
["bitfinex-derivatives","BTCF0:USTF0",1726231521170,0.04246839,57805.0,57804.0,2.24628765]
["bitfinex-derivatives","BTCF0:USTF0",1726231521171,0.001,57805.0,57804.0,2.24628765]
["bitfinex-derivatives","BTCF0:USTF0",1726231521374,0.001,57805.0,57804.0,2.15979365]
["bitfinex-derivatives","BTCF0:USTF0",1726231521877,0.004,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726231522172,0.086476,57816.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726231522477,0.086476,57816.0,57815.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1726231522866,0.086471,57820.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726231522867,0.086475,57818.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726231523073,0.086475,57818.0,57817.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1726231523870,0.12,57818.0,57813.0,0.05184093]
["bitfinex-derivatives","BTCF0:USTF0",1726231524074,0.172962,57813.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231524276,0.260443,57813.0,57812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231524475,0.975663,57813.0,57812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231524665,0.888182,57813.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231525479,0.888182,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231525480,0.889182,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231525679,0.283781,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231525873,0.283781,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231526290,0.087481,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231530274,0.001,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231531881,0.087481,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231532286,0.001,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231534183,0.001,57813.0,57812.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1726231534388,0.087481,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231536489,0.001,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231539488,0.087481,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231540882,0.23249943,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231541293,0.17745487,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231543096,0.35041687,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231543994,0.260443,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231545089,0.260443,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231545090,0.173962,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231545293,0.001,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231550394,0.001,57813.0,57812.0,1.054684]
["bitfinex-derivatives","BTCF0:USTF0",1726231550595,0.001,57813.0,57812.0,1.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1726231550790,0.001,57813.0,57812.0,0.97833044]
["bitfinex-derivatives","BTCF0:USTF0",1726231550791,0.04286592,57813.0,57812.0,0.97833044]
["bitfinex-derivatives","BTCF0:USTF0",1726231550995,0.04286592,57813.0,57812.0,1.62833044]
["bitfinex-derivatives","BTCF0:USTF0",1726231550996,0.001,57813.0,57812.0,1.62833044]
["bitfinex-derivatives","BTCF0:USTF0",1726231551299,0.09147422,57813.0,57812.0,1.10941044]
["bitfinex-derivatives","BTCF0:USTF0",1726231552103,0.09047422,57813.0,57812.0,1.22841044]
["bitfinex-derivatives","BTCF0:USTF0",1726231552302,0.09147422,57813.0,57812.0,1.22941044]
["bitfinex-derivatives","BTCF0:USTF0",1726231553003,0.09149654,57813.0,57812.0,1.22941044]
["bitfinex-derivatives","BTCF0:USTF0",1726231554903,0.17797754,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231555110,0.23319625,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231555415,0.38804823,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231555700,0.47452923,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231556009,0.38804823,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231556201,0.23319625,57813.0,57812.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1726231556403,0.38804823,57813.0,57812.0,0.569282]
["bitfinex-derivatives","BTCF0:USTF0",1726231556601,0.38804823,57813.0,57812.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726231557001,0.23319625,57813.0,57812.0,0.569282]
["bitfinex-derivatives","BTCF0:USTF0",1726231557806,0.23305751,57813.0,57812.0,0.569282]
["bitfinex-derivatives","BTCF0:USTF0",1726231558896,0.087481,57813.0,57812.0,0.62112293]
["bitfinex-derivatives","BTCF0:USTF0",1726231559318,0.087481,57813.0,57812.0,0.569282]
["bitfinex-derivatives","BTCF0:USTF0",1726231560106,0.087481,57813.0,57812.0,0.62117007]
["bitfinex-derivatives","BTCF0:USTF0",1726231560407,0.087481,57813.0,57812.0,0.569282]
["bitfinex-derivatives","BTCF0:USTF0",1726231562310,0.087481,57813.0,57812.0,0.6211718]
["bitfinex-derivatives","BTCF0:USTF0",1726231562611,0.087481,57813.0,57812.0,0.569282]
["bitfinex-derivatives","BTCF0:USTF0",1726231562813,0.087481,57813.0,57812.0,0.62117221]
["bitfinex-derivatives","BTCF0:USTF0",1726231565807,0.2331024,57813.0,57812.0,0.569282]
["bitfinex-derivatives","BTCF0:USTF0",1726231566004,0.23310087,57813.0,57812.0,0.569282]
["bitfinex-derivatives","BTCF0:USTF0",1726231566407,0.17782802,57813.0,57812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231566710,0.086491,57806.0,57805.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726231566909,0.086491,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726231566910,0.35210239,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726231567212,0.50705159,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726231567408,0.38705159,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726231567612,0.17683802,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726231567914,0.23175489,57806.0,57805.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1726231568514,0.17683802,57806.0,57805.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1726231570107,0.09034702,57806.0,57805.0,0.293986]
["bitfinex-derivatives","BTCF0:USTF0",1726231570621,0.29624701,57806.0,57805.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726231570919,0.52424447,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231571322,0.71352944,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231571511,0.71352944,57806.0,57805.0,0.00053209]
["bitfinex-derivatives","BTCF0:USTF0",1726231571907,0.086496,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231572115,0.46498318,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231572305,0.60975465,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231573603,0.43776347,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231573820,0.292992,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231574021,0.293992,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231574719,0.295992,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231575111,0.089496,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1726231575819,0.003,57803.0,57802.0,0.533794]
["bitfinex-derivatives","BTCF0:USTF0",1726231576115,0.003,57803.0,57802.0,0.98101317]
["bitfinex-derivatives","BTCF0:USTF0",1726231576309,0.003,57803.0,57802.0,1.00821157]
["bitfinex-derivatives","BTCF0:USTF0",1726231576504,0.003,57803.0,57802.0,1.65821157]
["bitfinex-derivatives","BTCF0:USTF0",1726231577914,0.090487,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726231578214,0.086487,57810.0,57809.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726231578423,0.086481,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726231578810,0.086481,57813.0,57812.0,0.15553536]
["bitfinex-derivatives","BTCF0:USTF0",1726231579521,0.09675611,57813.0,57812.0,0.15553536]
["bitfinex-derivatives","BTCF0:USTF0",1726231579709,0.01027511,57813.0,57812.0,0.15553536]
["bitfinex-derivatives","BTCF0:USTF0",1726231579909,0.086478,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726231580104,0.086478,57816.0,57815.0,0.49906668]
["bitfinex-derivatives","BTCF0:USTF0",1726231580923,0.086478,57816.0,57815.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1726231581215,0.10362972,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726231581423,0.19010272,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726231581829,0.09660272,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726231582619,0.004,57824.0,57816.0,0.05178868]
["bitfinex-derivatives","BTCF0:USTF0",1726231582817,0.004,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231582818,0.086464,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231583408,0.086464,57824.0,57823.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726231583821,0.172928,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231584023,0.18311068,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231584317,0.18311068,57824.0,57823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726231584823,0.09764668,57824.0,57823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231585220,0.09764668,57824.0,57823.0,0.449266]
["bitfinex-derivatives","BTCF0:USTF0",1726231588816,0.24477489,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231589020,0.43405986,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231589217,0.24477489,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231589419,0.33544223,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231589624,0.4137685,57824.0,57823.0,0.51083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231589824,0.15833551,57824.0,57823.0,0.51083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231590220,0.17254976,57824.0,57823.0,0.51083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231590427,0.31970259,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231590733,0.40616659,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231590923,0.23461683,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231591534,0.14815283,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231591726,0.23461683,57824.0,57823.0,0.22436429]
["bitfinex-derivatives","BTCF0:USTF0",1726231591923,0.40616659,57824.0,57823.0,0.22436429]
["bitfinex-derivatives","BTCF0:USTF0",1726231592826,0.40616659,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231593741,0.23461683,57824.0,57823.0,0.31083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231594232,0.14386799,57824.0,57823.0,0.51083029]
["bitfinex-derivatives","BTCF0:USTF0",1726231594825,0.14386799,57824.0,57823.0,0.59729629]
["bitfinex-derivatives","BTCF0:USTF0",1726231595026,0.14407784,57824.0,57823.0,0.59729629]
["bitfinex-derivatives","BTCF0:USTF0",1726231595232,0.08963966,57824.0,57823.0,0.59729629]
["bitfinex-derivatives","BTCF0:USTF0",1726231595437,0.1381677,57824.0,57823.0,1.24729629]
["bitfinex-derivatives","BTCF0:USTF0",1726231595636,0.22680736,57824.0,57823.0,1.24729629]
["bitfinex-derivatives","BTCF0:USTF0",1726231596139,0.004,57831.0,57823.0,2.27867029]
["bitfinex-derivatives","BTCF0:USTF0",1726231596333,0.004,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726231596528,0.086435,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726231596937,0.086435,57844.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231597236,0.09656256,57844.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231597436,0.09656256,57844.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231597437,0.2,57842.0,57832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231597637,0.2,57838.0,57831.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726231597838,0.2,57834.0,57827.0,0.01036222]
["bitfinex-derivatives","BTCF0:USTF0",1726231598135,0.4849,57837.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726231598338,0.086451,57833.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231598644,0.08645,57834.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231599233,0.086451,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231600043,0.086451,57833.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231600444,0.086451,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231600845,0.086451,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231601227,0.48634,57837.0,57831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726231601433,0.2895,57837.0,57831.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1726231601636,0.086452,57833.0,57831.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1726231601839,0.086452,57833.0,57831.0,0.448254]
["bitfinex-derivatives","BTCF0:USTF0",1726231602037,0.086452,57833.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231602239,0.09987581,57837.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231602528,0.18632281,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726231603935,0.27618161,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726231604130,0.23460047,57837.0,57836.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726231604350,0.27618133,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726231604541,0.41334903,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726231605641,0.34781239,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231605843,0.22790382,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231606429,0.27619679,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231606636,0.22790382,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231607035,0.22790382,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726231607235,0.13840382,57837.0,57836.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726231607444,0.17154976,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726231607641,0.23194535,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726231607841,0.24067329,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726231608034,0.28917351,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726231608234,0.39574596,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726231609341,0.01050729,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726231609534,0.087442,57839.0,57838.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726231610845,0.089442,57839.0,57838.0,0.288444]
["bitfinex-derivatives","BTCF0:USTF0",1726231611243,0.003,57839.0,57838.0,0.288444]
["bitfinex-derivatives","BTCF0:USTF0",1726231612449,0.004,57852.0,57848.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1726231612748,0.086411,57860.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231613048,0.1927,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231613241,0.20321972,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231613439,0.086412,57859.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726231613653,0.2,57860.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726231613844,0.086423,57852.0,57849.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1726231614052,0.0906,57851.0,57848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231614237,0.0906,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231614549,0.0906,57851.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726231614944,0.0906,57851.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231615139,0.0906,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726231617037,0.3608,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726231617342,0.447215,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726231619248,0.45774702,57857.0,57856.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726231619750,0.45774702,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726231621250,0.37133202,57857.0,57856.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726231621548,0.37133202,57857.0,57856.0,0.288417]
["bitfinex-derivatives","BTCF0:USTF0",1726231623855,0.01053202,57857.0,57856.0,0.649217]
["bitfinex-derivatives","BTCF0:USTF0",1726231624148,0.3608,57863.0,57856.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726231624354,0.3608,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726231624555,0.447206,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726231625441,0.3608,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726231626052,0.37122717,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726231626253,0.45763317,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726231626863,0.45763317,57863.0,57862.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726231627349,0.37122717,57863.0,57862.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726231629847,0.45763317,57863.0,57862.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726231630351,0.09683317,57863.0,57862.0,0.449208]
["bitfinex-derivatives","BTCF0:USTF0",1726231632955,0.01042717,57863.0,57862.0,0.449208]
["bitfinex-derivatives","BTCF0:USTF0",1726231633153,0.1816,57867.0,57862.0,0.449208]
["bitfinex-derivatives","BTCF0:USTF0",1726231633154,0.086404,57865.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231633353,0.12870036,57865.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231634259,0.086404,57865.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231634558,0.086404,57865.0,57864.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726231634765,0.19183313,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231634951,0.27823313,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231635347,0.27823313,57867.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231635348,0.086403,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231635544,0.086403,57865.0,57864.0,0.0536268]
["bitfinex-derivatives","BTCF0:USTF0",1726231635955,0.533606,57865.0,57864.0,0.0536268]
["bitfinex-derivatives","BTCF0:USTF0",1726231636151,0.533606,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231636357,0.086406,57863.0,57862.0,0.0516268]
["bitfinex-derivatives","BTCF0:USTF0",1726231636559,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726231637663,0.086408,57862.0,57861.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726231637963,0.086405,57864.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726231638461,0.086408,57862.0,57861.0,0.06983573]
["bitfinex-derivatives","BTCF0:USTF0",1726231638958,0.086408,57862.0,57861.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726231639556,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726231639963,0.086408,57862.0,57861.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726231640258,0.086408,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726231641564,0.12867106,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726231641955,0.086408,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726231642672,0.12869756,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726231643467,0.12869054,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726231644056,0.086408,57862.0,57861.0,0.449209]
["bitfinex-derivatives","BTCF0:USTF0",1726231644369,0.086405,57865.0,57864.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726231644670,0.12880014,57865.0,57864.0,0.286403]
["bitfinex-derivatives","BTCF0:USTF0",1726231645059,0.086408,57862.0,57861.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726231645463,0.086408,57862.0,57861.0,0.649209]
["bitfinex-derivatives","BTCF0:USTF0",1726231645661,0.086408,57862.0,57861.0,0.648209]
["bitfinex-derivatives","BTCF0:USTF0",1726231646262,0.10263313,57867.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231646263,0.086404,57865.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231646459,0.086404,57865.0,57864.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726231646872,0.086404,57865.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231647562,0.086408,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231647758,0.21515341,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231647963,0.12874541,57862.0,57861.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726231648163,0.172816,57862.0,57861.0,0.15641158]
["bitfinex-derivatives","BTCF0:USTF0",1726231648771,0.172816,57862.0,57861.0,0.15541158]
["bitfinex-derivatives","BTCF0:USTF0",1726231649174,0.172816,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726231649382,0.172816,57862.0,57861.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726231649576,0.172816,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726231651080,0.086408,57862.0,57861.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726231652175,0.086404,57865.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231653571,0.086404,57865.0,57864.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726231653771,0.172809,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231653972,0.086404,57865.0,57864.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726231656083,0.086404,57865.0,57864.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1726231656381,0.12892382,57865.0,57864.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1726231656582,0.12892382,57865.0,57864.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726231656983,0.21532682,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231657178,0.33539761,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231657481,0.3359371,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231658284,0.26452214,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231658484,0.35092514,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231658784,0.35092414,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231659287,0.26452114,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231660084,0.38452114,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231660878,0.26452114,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231661784,0.26452114,57865.0,57864.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726231661985,0.17811814,57865.0,57864.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1726231662186,0.12892282,57865.0,57864.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1726231662386,0.12892282,57865.0,57864.0,0.858405]
["bitfinex-derivatives","BTCF0:USTF0",1726231662973,0.20699963,57865.0,57864.0,0.858405]
["bitfinex-derivatives","BTCF0:USTF0",1726231663272,0.172806,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231667584,0.086403,57865.0,57864.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1726231668984,0.172806,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231669381,0.533606,57865.0,57864.0,0.07113733]
["bitfinex-derivatives","BTCF0:USTF0",1726231670098,0.533606,57865.0,57864.0,0.15754233]
["bitfinex-derivatives","BTCF0:USTF0",1726231670289,0.533606,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231670488,0.533606,57865.0,57864.0,0.0711389]
["bitfinex-derivatives","BTCF0:USTF0",1726231671190,0.653606,57865.0,57864.0,0.05385507]
["bitfinex-derivatives","BTCF0:USTF0",1726231671397,0.172824,57859.0,57858.0,0.05185857]
["bitfinex-derivatives","BTCF0:USTF0",1726231671591,0.08642,57856.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726231672985,0.08742,57856.0,57855.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726231674389,0.08842,57856.0,57855.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726231677397,0.08842,57856.0,57855.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1726231678491,0.002,57856.0,57855.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1726231678802,0.088417,57856.0,57855.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1726231678987,0.002,57856.0,57855.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1726231685404,0.002,57856.0,57855.0,0.294835]
["bitfinex-derivatives","BTCF0:USTF0",1726231685707,0.088417,57856.0,57855.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726231686306,0.088417,57856.0,57855.0,0.1574697]
["bitfinex-derivatives","BTCF0:USTF0",1726231686501,0.088417,57856.0,57855.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726231693307,0.088417,57856.0,57855.0,0.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1726231699310,0.002,57856.0,57855.0,0.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1726231699513,0.002,57856.0,57855.0,0.33604367]
["bitfinex-derivatives","BTCF0:USTF0",1726231700015,0.09684296,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726231700216,0.09684296,57859.0,57858.0,0.31942669]
["bitfinex-derivatives","BTCF0:USTF0",1726231700810,0.09684296,57859.0,57858.0,0.42309245]
["bitfinex-derivatives","BTCF0:USTF0",1726231701018,0.09684296,57859.0,57858.0,0.31942669]
["bitfinex-derivatives","BTCF0:USTF0",1726231701318,0.09884296,57859.0,57858.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1726231703017,0.09884296,57859.0,57858.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726231703220,0.09884296,57859.0,57858.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1726231706123,0.002,57859.0,57858.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1726231708427,0.002,57859.0,57858.0,0.40767613]
["bitfinex-derivatives","BTCF0:USTF0",1726231708625,0.002,57859.0,57858.0,0.32128768]
["bitfinex-derivatives","BTCF0:USTF0",1726231709026,0.002,57859.0,57858.0,0.40770168]
["bitfinex-derivatives","BTCF0:USTF0",1726231711125,0.002,57859.0,57858.0,0.41823538]
["bitfinex-derivatives","BTCF0:USTF0",1726231712427,0.002,57859.0,57858.0,0.50464938]
["bitfinex-derivatives","BTCF0:USTF0",1726231712925,0.002,57859.0,57858.0,0.59294938]
["bitfinex-derivatives","BTCF0:USTF0",1726231713437,0.002,57859.0,57858.0,1.71146938]
["bitfinex-derivatives","BTCF0:USTF0",1726231713622,0.004,57865.0,57864.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1726231713930,0.0918,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726231714123,0.0918,57868.0,57867.0,0.27548186]
["bitfinex-derivatives","BTCF0:USTF0",1726231714324,0.10200271,57868.0,57867.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726231715537,0.18840171,57868.0,57867.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726231716421,0.28097741,57868.0,57867.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1726231716826,0.19457841,57868.0,57867.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1726231717134,0.19457841,57868.0,57867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726231717525,0.14484107,57868.0,57867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726231718640,0.25523805,57868.0,57867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726231718841,0.13463836,57868.0,57867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726231719135,0.04283836,57868.0,57867.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726231719434,0.086394,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726231719742,0.129459,57872.0,57871.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1726231720324,0.043065,57872.0,57871.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1726231720524,0.043065,57872.0,57871.0,0.293788]
["bitfinex-derivatives","BTCF0:USTF0",1726231721138,0.21289969,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726231721334,0.12459969,57881.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726231721637,0.090375,57884.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726231721841,0.04351306,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726231722025,0.12988906,57883.0,57882.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726231722344,0.12988975,57883.0,57882.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726231722829,0.12988975,57883.0,57882.0,0.567178]
["bitfinex-derivatives","BTCF0:USTF0",1726231723027,0.086376,57883.0,57882.0,0.567178]
["bitfinex-derivatives","BTCF0:USTF0",1726231723427,0.01039074,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726231723639,0.086374,57885.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726231723640,0.086374,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726231724826,0.086374,57885.0,57884.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726231725542,0.004,57891.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231725733,0.004,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726231725928,0.0105778,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726231726135,0.0969358,57895.0,57894.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1726231726436,0.0105778,57895.0,57894.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1726231726632,0.352956,57897.0,57894.0,0.12851234]
["bitfinex-derivatives","BTCF0:USTF0",1726231726833,0.086357,57896.0,57894.0,0.12851234]
["bitfinex-derivatives","BTCF0:USTF0",1726231727038,0.086358,57895.0,57894.0,0.12851234]
["bitfinex-derivatives","BTCF0:USTF0",1726231727745,0.206358,57895.0,57894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231728044,0.292716,57895.0,57894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231729241,0.172716,57895.0,57894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231729437,0.086358,57895.0,57894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231729636,0.172716,57895.0,57894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231729942,0.086358,57895.0,57894.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726231730248,0.086358,57895.0,57894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231730635,0.01033718,57897.0,57894.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726231730934,0.086355,57898.0,57896.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1726231731138,0.086355,57898.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231731340,0.13024973,57898.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231731840,0.2322382,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726231732043,0.09485996,57898.0,57897.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1726231732229,0.04389473,57898.0,57897.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1726231732542,0.18121396,57898.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231732743,0.09485996,57898.0,57897.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1726231733134,0.13737824,57898.0,57897.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1726231733340,0.18834347,57898.0,57897.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1726231733641,0.09485996,57898.0,57897.0,0.286355]
["bitfinex-derivatives","BTCF0:USTF0",1726231733840,0.04389473,57898.0,57897.0,0.287355]
["bitfinex-derivatives","BTCF0:USTF0",1726231734037,0.04389473,57898.0,57897.0,0.288355]
["bitfinex-derivatives","BTCF0:USTF0",1726231734238,0.04389473,57898.0,57897.0,0.287355]
["bitfinex-derivatives","BTCF0:USTF0",1726231734434,0.04389473,57898.0,57897.0,0.288355]
["bitfinex-derivatives","BTCF0:USTF0",1726231734639,0.13024873,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231734846,0.13024873,57898.0,57897.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726231734847,0.12833234,57898.0,57897.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726231735737,0.12833234,57898.0,57897.0,0.21062203]
["bitfinex-derivatives","BTCF0:USTF0",1726231738341,0.086354,57898.0,57897.0,0.21062203]
["bitfinex-derivatives","BTCF0:USTF0",1726231738938,0.172708,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231739448,0.086354,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231740451,0.172708,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231741948,0.086354,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231742348,0.086354,57898.0,57897.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726231742547,0.00144,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726231742749,0.086345,57905.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726231742946,0.086345,57905.0,57904.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726231743344,0.086345,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231744037,0.086345,57905.0,57902.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726231744254,0.37107177,57906.0,57902.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726231744444,0.086346,57903.0,57902.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726231744755,0.086349,57901.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231745452,0.537149,57901.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231745746,0.086355,57897.0,57896.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726231746147,0.086353,57899.0,57894.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1726231747148,0.086353,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726231747939,0.37125302,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726231748351,0.447143,57906.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726231748552,0.09095048,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726231748854,0.16249365,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726231749252,0.04208556,57905.0,57904.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1726231749758,0.004,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726231749940,0.12040809,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726231750140,0.1629005,57912.0,57911.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1726231750642,0.04943366,57912.0,57911.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1726231750841,0.17998185,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726231751149,0.22944668,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726231751848,0.09206844,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726231752155,0.09206844,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726231752861,0.09206844,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726231753051,0.09206844,57913.0,57912.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1726231753355,0.09237464,57913.0,57912.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1726231753567,0.22370724,57915.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726231753568,0.086329,57915.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726231753858,0.08633,57914.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726231754643,0.08633,57914.0,57913.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1726231755954,0.08633,57914.0,57913.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726231761365,0.259023,57907.0,57906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231761663,0.086352,57899.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231761847,0.086352,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726231762246,0.0904,57905.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726231762247,0.086348,57902.0,57901.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726231764758,0.086352,57899.0,57898.0,0.286353]
["bitfinex-derivatives","BTCF0:USTF0",1726231764954,0.086352,57899.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726231765162,0.086357,57896.0,57895.0,0.286358]
["bitfinex-derivatives","BTCF0:USTF0",1726231766464,0.08636,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231767265,0.086354,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726231768455,0.31532298,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726231768652,0.17794474,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726231768852,0.12873658,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726231769052,0.04238258,57898.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726231769258,0.08635,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726231769567,0.13737824,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726231769862,0.13737824,57906.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726231770061,0.22972332,57906.0,57904.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726231770255,0.22972332,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726231770457,0.09234508,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726231771263,0.17868708,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726231771769,0.31652815,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726231771963,0.31652815,57906.0,57905.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726231773171,0.31652815,57906.0,57905.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726231773466,0.31653938,57906.0,57905.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726231775158,0.31653938,57906.0,57905.0,0.621832]
["bitfinex-derivatives","BTCF0:USTF0",1726231775159,0.04273164,57906.0,57905.0,0.621832]
["bitfinex-derivatives","BTCF0:USTF0",1726231775668,0.12460242,57911.0,57910.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1726231775863,0.12060242,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726231776058,0.04323956,57912.0,57911.0,0.370735]
["bitfinex-derivatives","BTCF0:USTF0",1726231776254,0.04323956,57912.0,57911.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1726231776456,0.086327,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726231776668,0.1802,57926.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726231776669,0.086321,57920.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726231777264,0.37117177,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726231777861,0.37117177,57921.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231778060,0.086326,57918.0,57917.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726231778863,0.08633,57916.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726231779065,0.086335,57911.0,57910.0,0.447136]
["bitfinex-derivatives","BTCF0:USTF0",1726231780066,0.2,57913.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726231780368,0.2,57913.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231780369,0.086342,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231781272,0.086342,57906.0,57905.0,0.447144]
["bitfinex-derivatives","BTCF0:USTF0",1726231781466,0.086342,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726231781666,0.086344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726231782062,0.086343,57907.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726231783971,0.3608,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726231786573,0.447139,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726231786979,0.45758749,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726231787975,0.37124849,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726231788575,0.45758749,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726231788779,0.45758749,57908.0,57897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726231788780,0.086353,57901.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726231789582,0.086345,57905.0,57904.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726231789972,0.09678849,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726231790782,0.0874,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726231790977,0.01038628,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726231791179,0.0857,57915.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726231791180,0.086333,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726231791575,0.2241853,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726231791888,0.23042849,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726231792576,0.17908464,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726231792975,0.17908464,57912.0,57911.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1726231793282,0.09275164,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726231794481,0.0429186,57912.0,57911.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726231794681,0.09279498,57913.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231794886,0.09279498,57913.0,57912.0,0.286333]
["bitfinex-derivatives","BTCF0:USTF0",1726231795186,0.092851,57913.0,57912.0,0.286333]
["bitfinex-derivatives","BTCF0:USTF0",1726231795485,0.092851,57913.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231795685,0.23052785,57915.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231795990,0.092851,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726231796181,0.092851,57914.0,57912.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726231796182,0.09288953,57914.0,57912.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726231796480,0.09288953,57913.0,57912.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726231796790,0.09288953,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726231797083,0.23056638,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726231797274,0.18066043,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726231797474,0.23056638,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726231797672,0.18066043,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726231797977,0.23056638,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726231798590,0.09288953,57913.0,57912.0,0.24538233]
["bitfinex-derivatives","BTCF0:USTF0",1726231798776,0.13782263,57913.0,57912.0,0.24538233]
["bitfinex-derivatives","BTCF0:USTF0",1726231798976,0.23071216,57913.0,57912.0,0.24538233]
["bitfinex-derivatives","BTCF0:USTF0",1726231799379,0.23071216,57913.0,57912.0,0.24638233]
["bitfinex-derivatives","BTCF0:USTF0",1726231799583,0.09298056,57913.0,57912.0,0.288333]
["bitfinex-derivatives","BTCF0:USTF0",1726231799784,0.13785085,57913.0,57912.0,0.288333]
["bitfinex-derivatives","BTCF0:USTF0",1726231800180,0.18736135,57913.0,57912.0,0.288333]
["bitfinex-derivatives","BTCF0:USTF0",1726231800379,0.09215348,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726231800678,0.09215348,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231800881,0.17848548,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726231801781,0.23489116,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726231801990,0.42363577,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726231802284,0.5464443,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726231802488,0.40721019,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726231802873,0.49354219,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231803079,0.32122316,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231803287,0.32101392,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231804181,0.49329987,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231804489,0.32101392,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231806582,1.377036,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231807785,0.258999,57912.0,57911.0,0.05176605]
["bitfinex-derivatives","BTCF0:USTF0",1726231807986,0.777039,57912.0,57911.0,0.05176605]
["bitfinex-derivatives","BTCF0:USTF0",1726231808182,0.259005,57911.0,57910.0,0.05176605]
["bitfinex-derivatives","BTCF0:USTF0",1726231808383,1.227145,57911.0,57910.0,0.05176605]
["bitfinex-derivatives","BTCF0:USTF0",1726231808688,1.227145,57911.0,57908.0,0.06908186]
["bitfinex-derivatives","BTCF0:USTF0",1726231808689,0.259014,57909.0,57908.0,0.06908186]
["bitfinex-derivatives","BTCF0:USTF0",1726231809082,0.777054,57909.0,57908.0,0.06908186]
["bitfinex-derivatives","BTCF0:USTF0",1726231809679,0.259014,57909.0,57908.0,0.06908186]
["bitfinex-derivatives","BTCF0:USTF0",1726231809896,0.261014,57909.0,57908.0,0.06908186]
["bitfinex-derivatives","BTCF0:USTF0",1726231810280,0.27141413,57909.0,57908.0,0.06908186]
["bitfinex-derivatives","BTCF0:USTF0",1726231812492,1.38945413,57909.0,57908.0,0.06908186]
["bitfinex-derivatives","BTCF0:USTF0",1726231812695,1.30727813,57909.0,57908.0,0.05175687]
["bitfinex-derivatives","BTCF0:USTF0",1726231812891,0.259017,57908.0,57907.0,0.05175687]
["bitfinex-derivatives","BTCF0:USTF0",1726231813087,0.259023,57907.0,57906.0,0.05175687]
["bitfinex-derivatives","BTCF0:USTF0",1726231813591,0.086342,57906.0,57900.0,0.05175687]
["bitfinex-derivatives","BTCF0:USTF0",1726231813895,0.533498,57901.0,57900.0,0.05175687]
["bitfinex-derivatives","BTCF0:USTF0",1726231814093,0.086351,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726231814505,0.086354,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726231815890,0.086354,57898.0,57897.0,0.093355]
["bitfinex-derivatives","BTCF0:USTF0",1726231816898,0.086354,57898.0,57897.0,0.100355]
["bitfinex-derivatives","BTCF0:USTF0",1726231817491,0.086354,57898.0,57897.0,0.15206645]
["bitfinex-derivatives","BTCF0:USTF0",1726231818297,0.172708,57898.0,57897.0,0.06571145]
["bitfinex-derivatives","BTCF0:USTF0",1726231818498,0.172708,57898.0,57897.0,0.15206645]
["bitfinex-derivatives","BTCF0:USTF0",1726231819895,0.18327232,57898.0,57897.0,0.15206645]
["bitfinex-derivatives","BTCF0:USTF0",1726231820203,0.18327232,57898.0,57897.0,0.06571145]
["bitfinex-derivatives","BTCF0:USTF0",1726231820699,0.18327232,57898.0,57897.0,0.15206645]
["bitfinex-derivatives","BTCF0:USTF0",1726231821002,0.18327232,57898.0,57897.0,0.100355]
["bitfinex-derivatives","BTCF0:USTF0",1726231821800,0.18327232,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231822200,0.26962632,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231822402,0.35282632,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231823609,0.87098632,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231823793,0.35282632,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231825395,0.26647232,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231825797,0.35282632,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231826407,0.18327232,57898.0,57897.0,0.100355]
["bitfinex-derivatives","BTCF0:USTF0",1726231828108,0.18327232,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231828109,0.26962632,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231828303,0.35862632,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231831797,0.27227232,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231833111,0.35862632,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231833905,0.35862632,57898.0,57897.0,0.10035242]
["bitfinex-derivatives","BTCF0:USTF0",1726231833906,0.27227232,57898.0,57897.0,0.10035242]
["bitfinex-derivatives","BTCF0:USTF0",1726231834112,0.27227232,57898.0,57897.0,0.21370842]
["bitfinex-derivatives","BTCF0:USTF0",1726231836105,0.27227232,57898.0,57897.0,0.127356]
["bitfinex-derivatives","BTCF0:USTF0",1726231836812,0.31420766,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231841109,0.48333371,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231841313,0.31420766,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231841711,0.35600378,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231841915,0.31406844,57898.0,57897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726231843008,0.31406844,57898.0,57897.0,0.100355]
["bitfinex-derivatives","BTCF0:USTF0",1726231843710,0.27227232,57898.0,57897.0,0.16935129]
["bitfinex-derivatives","BTCF0:USTF0",1726231846322,0.3608,57914.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726231846530,0.3608,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726231846714,0.64713,57914.0,57913.0,0.05178905]
["bitfinex-derivatives","BTCF0:USTF0",1726231847020,0.086332,57913.0,57912.0,0.15538978]
["bitfinex-derivatives","BTCF0:USTF0",1726231847217,0.086332,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726231848118,0.086332,57913.0,57912.0,0.13805579]
["bitfinex-derivatives","BTCF0:USTF0",1726231848816,0.087332,57913.0,57912.0,0.13905579]
["bitfinex-derivatives","BTCF0:USTF0",1726231849115,0.087332,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231849116,0.173664,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231849317,0.261264,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726231849724,0.263264,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231850020,0.263264,57913.0,57902.0,0.05172279]
["bitfinex-derivatives","BTCF0:USTF0",1726231850021,0.086344,57905.0,57902.0,0.05172279]
["bitfinex-derivatives","BTCF0:USTF0",1726231850226,0.647146,57903.0,57902.0,0.05172279]
["bitfinex-derivatives","BTCF0:USTF0",1726231850525,0.647146,57903.0,57901.0,0.05171151]
["bitfinex-derivatives","BTCF0:USTF0",1726231850526,0.5608,57903.0,57901.0,0.05171151]
["bitfinex-derivatives","BTCF0:USTF0",1726231851113,0.647146,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231851421,0.37109109,57903.0,57902.0,0.14005951]
["bitfinex-derivatives","BTCF0:USTF0",1726231851721,0.37109109,57903.0,57902.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726231852110,0.37109109,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726231852311,0.0895,57911.0,57901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726231852523,0.44873001,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726231852722,0.44873001,57914.0,57903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231852723,0.37100089,57914.0,57903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231853034,0.086345,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726231854224,0.447145,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726231855223,0.447145,57904.0,57903.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1726231855726,0.447145,57904.0,57903.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726231857023,0.45742646,57904.0,57903.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726231857217,0.45742646,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231857618,0.54377146,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231857814,0.45742646,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231858219,0.45742646,57904.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726231858220,0.086348,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726231858817,0.086348,57902.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726231858818,0.086358,57896.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726231860731,0.086358,57896.0,57895.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1726231861122,0.086358,57896.0,57895.0,0.102357]
["bitfinex-derivatives","BTCF0:USTF0",1726231861633,0.086358,57896.0,57895.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1726231861834,0.086358,57896.0,57895.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1726231862133,0.086348,57902.0,57901.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726231862329,0.12845008,57902.0,57901.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726231863027,0.13877967,57902.0,57901.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726231864137,0.14077967,57902.0,57901.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726231865231,0.14377967,57902.0,57901.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726231866624,0.005,57902.0,57901.0,0.619844]
["bitfinex-derivatives","BTCF0:USTF0",1726231866825,0.005,57902.0,57901.0,1.25086501]
["bitfinex-derivatives","BTCF0:USTF0",1726231867134,0.005,57902.0,57901.0,1.85086501]
["bitfinex-derivatives","BTCF0:USTF0",1726231867335,0.005,57902.0,57901.0,2.50086501]
["bitfinex-derivatives","BTCF0:USTF0",1726231867831,0.004,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726231868032,0.01019686,57916.0,57915.0,0.286329]
["bitfinex-derivatives","BTCF0:USTF0",1726231868234,0.175426,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726231868738,0.3608,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726231869128,0.37141995,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726231869830,0.45774295,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726231871327,0.45774295,57919.0,57918.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726231872135,0.45774295,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231874032,0.55001838,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231874224,0.60642657,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231874425,0.55001838,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231875231,0.60642772,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231875833,0.55001838,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231879344,0.68769589,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231880931,0.55001838,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231881936,0.45774295,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231882540,0.37141995,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231884244,0.45774295,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231885438,0.65774295,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231886146,0.74406595,57919.0,57918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231888950,0.78644834,57919.0,57918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231889942,0.58644834,57919.0,57918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231890153,0.78644834,57919.0,57918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231890351,0.50012534,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231890549,0.45774295,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231892057,0.37141995,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231892554,0.40334569,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231893050,0.40334569,57919.0,57918.0,0.09844653]
["bitfinex-derivatives","BTCF0:USTF0",1726231893645,0.40334569,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231893951,0.40334569,57919.0,57918.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1726231896649,0.52390837,57919.0,57918.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1726231897159,0.3608,57919.0,57918.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1726231897859,0.3608,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231898161,0.447123,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231901256,0.533446,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726231901957,0.533446,57919.0,57918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231902357,0.819769,57919.0,57918.0,0.07101325]
["bitfinex-derivatives","BTCF0:USTF0",1726231902545,0.086327,57916.0,57914.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231902747,0.086335,57911.0,57910.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231903051,0.172672,57910.0,57909.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231903462,0.086338,57909.0,57908.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231904166,0.172676,57909.0,57908.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231904356,0.086339,57908.0,57907.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231905162,0.172678,57908.0,57907.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231905461,0.086336,57910.0,57906.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231905462,0.172682,57907.0,57906.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231905654,0.372682,57907.0,57906.0,0.06901325]
["bitfinex-derivatives","BTCF0:USTF0",1726231905959,0.086342,57906.0,57903.0,0.06897981]
["bitfinex-derivatives","BTCF0:USTF0",1726231906151,0.3608,57904.0,57903.0,0.06897981]
["bitfinex-derivatives","BTCF0:USTF0",1726231906351,0.086348,57902.0,57901.0,0.15532881]
["bitfinex-derivatives","BTCF0:USTF0",1726231906764,0.086348,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726231907461,0.086348,57902.0,57901.0,0.15530196]
["bitfinex-derivatives","BTCF0:USTF0",1726231907756,0.086348,57902.0,57901.0,0.06895296]
["bitfinex-derivatives","BTCF0:USTF0",1726231908055,0.086348,57902.0,57901.0,0.07195296]
["bitfinex-derivatives","BTCF0:USTF0",1726231908453,0.086348,57902.0,57901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726231909355,0.086348,57902.0,57901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726231909554,0.086348,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231909753,0.09697391,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231911549,0.18332191,57902.0,57901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726231911861,0.09697391,57902.0,57901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726231912361,0.09697391,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231914262,0.89127391,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231917852,0.97762191,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231918458,0.89127391,57902.0,57901.0,0.292349]
["bitfinex-derivatives","BTCF0:USTF0",1726231918660,0.89127391,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231919060,0.89127391,57902.0,57901.0,0.16130196]
["bitfinex-derivatives","BTCF0:USTF0",1726231919652,0.97762191,57902.0,57901.0,0.16130196]
["bitfinex-derivatives","BTCF0:USTF0",1726231920058,0.89127391,57902.0,57901.0,0.16130196]
["bitfinex-derivatives","BTCF0:USTF0",1726231920260,0.97762191,57902.0,57901.0,0.16130196]
["bitfinex-derivatives","BTCF0:USTF0",1726231920852,0.89127391,57902.0,57901.0,0.16130196]
["bitfinex-derivatives","BTCF0:USTF0",1726231921250,0.97762191,57902.0,57901.0,0.16130196]
["bitfinex-derivatives","BTCF0:USTF0",1726231922061,0.89127391,57902.0,57901.0,0.16130196]
["bitfinex-derivatives","BTCF0:USTF0",1726231924257,0.97762191,57902.0,57901.0,0.16130196]
["bitfinex-derivatives","BTCF0:USTF0",1726231924460,0.97762191,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231924957,0.89127391,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231925162,0.97762191,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231926169,1.09762191,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231926358,0.89127391,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231928064,0.086341,57907.0,57901.0,0.178698]
["bitfinex-derivatives","BTCF0:USTF0",1726231928264,0.3608,57913.0,57901.0,0.178698]
["bitfinex-derivatives","BTCF0:USTF0",1726231928265,0.086348,57902.0,57901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726231928456,0.447148,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231930567,0.447148,57902.0,57901.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1726231930869,0.447148,57902.0,57901.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1726231933166,0.5438663,57902.0,57901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726231934263,0.4575183,57902.0,57901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726231934660,0.4575183,57902.0,57901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726231935267,0.4575183,57902.0,57901.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1726231936168,0.5785183,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726231936369,0.5795183,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726231936671,0.5795183,57902.0,57901.0,0.28569592]
["bitfinex-derivatives","BTCF0:USTF0",1726231938277,0.5795183,57902.0,57901.0,0.19934692]
["bitfinex-derivatives","BTCF0:USTF0",1726231938478,0.5795183,57902.0,57900.0,0.0862204]
["bitfinex-derivatives","BTCF0:USTF0",1726231938479,0.172698,57901.0,57900.0,0.0862204]
["bitfinex-derivatives","BTCF0:USTF0",1726231938675,0.172698,57901.0,57896.0,0.18976161]
["bitfinex-derivatives","BTCF0:USTF0",1726231938676,0.086351,57900.0,57899.0,0.0862204]
["bitfinex-derivatives","BTCF0:USTF0",1726231938977,0.206351,57900.0,57899.0,0.28569059]
["bitfinex-derivatives","BTCF0:USTF0",1726231940085,0.206351,57900.0,57899.0,0.20045707]
["bitfinex-derivatives","BTCF0:USTF0",1726231940377,0.206351,57900.0,57899.0,0.28770838]
["bitfinex-derivatives","BTCF0:USTF0",1726231940580,0.292702,57900.0,57899.0,0.28770838]
["bitfinex-derivatives","BTCF0:USTF0",1726231940775,0.379053,57900.0,57899.0,0.20135638]
["bitfinex-derivatives","BTCF0:USTF0",1726231940970,0.739853,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726231942069,0.172728,57891.0,57889.0,0.08625131]
["bitfinex-derivatives","BTCF0:USTF0",1726231942384,0.4808,57891.0,57887.0,0.08625131]
["bitfinex-derivatives","BTCF0:USTF0",1726231942571,0.4808,57891.0,57886.0,0.17262331]
["bitfinex-derivatives","BTCF0:USTF0",1726231942572,0.12,57888.0,57886.0,0.17262331]
["bitfinex-derivatives","BTCF0:USTF0",1726231942772,0.08637,57887.0,57886.0,0.08625131]
["bitfinex-derivatives","BTCF0:USTF0",1726231943075,0.17274,57887.0,57886.0,0.19934924]
["bitfinex-derivatives","BTCF0:USTF0",1726231943272,0.086375,57884.0,57883.0,0.08625131]
["bitfinex-derivatives","BTCF0:USTF0",1726231943469,0.086376,57883.0,57882.0,0.08625131]
["bitfinex-derivatives","BTCF0:USTF0",1726231943669,0.086378,57882.0,57881.0,0.17263031]
["bitfinex-derivatives","BTCF0:USTF0",1726231943868,0.086378,57882.0,57881.0,0.28603122]
["bitfinex-derivatives","BTCF0:USTF0",1726231944066,0.286378,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726231944266,0.086381,57880.0,57879.0,0.08625131]
["bitfinex-derivatives","BTCF0:USTF0",1726231944870,0.086381,57880.0,57879.0,0.1995999]
["bitfinex-derivatives","BTCF0:USTF0",1726231945072,0.086381,57880.0,57879.0,0.19960283]
["bitfinex-derivatives","BTCF0:USTF0",1726231945276,0.086381,57880.0,57879.0,0.28598483]
["bitfinex-derivatives","BTCF0:USTF0",1726231945470,0.086381,57880.0,57879.0,0.19973352]
["bitfinex-derivatives","BTCF0:USTF0",1726231946068,0.086381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726231947084,0.086381,57880.0,57879.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1726231948376,0.086381,57880.0,57879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726231948682,0.086381,57880.0,57879.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1726231954085,0.172762,57880.0,57879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726231954386,0.172762,57880.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231954387,0.17278,57874.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726231954571,0.086397,57869.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726231956186,0.086397,57869.0,57863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726231956187,0.086397,57869.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231956382,0.2,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231957192,0.286404,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726231957780,0.286404,57867.0,57866.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1726231958880,0.286404,57867.0,57866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726231959081,0.086404,57867.0,57866.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1726231960688,0.086404,57867.0,57866.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1726231960885,0.01034889,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726231961088,0.086397,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726231962999,0.086397,57869.0,57868.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726231963788,0.01058043,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726231963991,0.086396,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726231965894,0.086396,57870.0,57869.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726231966896,0.2,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726231967097,0.004,57876.0,57871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726231967287,0.086388,57875.0,57874.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726231968287,0.086394,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726231968494,0.286394,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726231969091,0.290394,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726231969294,0.090394,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726231969494,0.004,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726231970196,0.003,57872.0,57871.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1726231970391,0.002,57872.0,57871.0,0.101393]
["bitfinex-derivatives","BTCF0:USTF0",1726231971189,0.002,57872.0,57871.0,0.387787]
["bitfinex-derivatives","BTCF0:USTF0",1726231971499,0.002,57872.0,57871.0,0.5011746]
["bitfinex-derivatives","BTCF0:USTF0",1726231972109,0.37116359,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726231972296,0.37116359,57877.0,57876.0,0.1997746]
["bitfinex-derivatives","BTCF0:USTF0",1726231973398,0.37116359,57877.0,57876.0,0.2007746]
["bitfinex-derivatives","BTCF0:USTF0",1726231975691,0.37116359,57877.0,57876.0,0.2027746]
["bitfinex-derivatives","BTCF0:USTF0",1726231975891,0.37116359,57877.0,57876.0,0.20292676]
["bitfinex-derivatives","BTCF0:USTF0",1726231976091,0.49116359,57877.0,57876.0,0.20292676]
["bitfinex-derivatives","BTCF0:USTF0",1726231976598,0.37116359,57877.0,57876.0,0.28931376]
["bitfinex-derivatives","BTCF0:USTF0",1726231976789,0.37116359,57877.0,57876.0,0.39276255]
["bitfinex-derivatives","BTCF0:USTF0",1726231977594,0.0838,57882.0,57881.0,0.172758]
["bitfinex-derivatives","BTCF0:USTF0",1726231977795,0.084,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726231977996,0.004,57889.0,57883.0,0.11353976]
["bitfinex-derivatives","BTCF0:USTF0",1726231978294,0.004,57889.0,57887.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1726231978496,0.0927,57890.0,57887.0,0.49249921]
["bitfinex-derivatives","BTCF0:USTF0",1726231978706,0.12,57890.0,57887.0,0.11321088]
["bitfinex-derivatives","BTCF0:USTF0",1726231978898,0.12,57890.0,57889.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726231980090,0.01033169,57891.0,57889.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726231980295,0.011,57890.0,57889.0,0.448167]
["bitfinex-derivatives","BTCF0:USTF0",1726231980800,0.023,57890.0,57889.0,0.449167]
["bitfinex-derivatives","BTCF0:USTF0",1726231980988,0.023,57890.0,57889.0,0.649167]
["bitfinex-derivatives","BTCF0:USTF0",1726231981195,0.023,57890.0,57889.0,0.735534]
["bitfinex-derivatives","BTCF0:USTF0",1726231981697,0.023,57890.0,57889.0,1.253774]
["bitfinex-derivatives","BTCF0:USTF0",1726231981898,0.014,57890.0,57889.0,0.734534]
["bitfinex-derivatives","BTCF0:USTF0",1726231982289,0.002,57890.0,57889.0,0.733534]
["bitfinex-derivatives","BTCF0:USTF0",1726231983200,0.004,57890.0,57889.0,0.733534]
["bitfinex-derivatives","BTCF0:USTF0",1726231985896,0.004,57890.0,57889.0,0.74203603]
["bitfinex-derivatives","BTCF0:USTF0",1726231987308,0.004,57890.0,57889.0,0.82840303]
["bitfinex-derivatives","BTCF0:USTF0",1726231988602,0.004,57890.0,57889.0,1.18920303]
["bitfinex-derivatives","BTCF0:USTF0",1726231994612,0.004,57890.0,57889.0,1.83920303]
["bitfinex-derivatives","BTCF0:USTF0",1726232000211,0.004,57890.0,57889.0,1.75920303]
["bitfinex-derivatives","BTCF0:USTF0",1726232004912,0.004,57890.0,57889.0,1.84557003]
["bitfinex-derivatives","BTCF0:USTF0",1726232005112,0.10835979,57899.0,57889.0,1.527967]
["bitfinex-derivatives","BTCF0:USTF0",1726232005324,0.17227475,57908.0,57889.0,1.527967]
["bitfinex-derivatives","BTCF0:USTF0",1726232005325,0.19421468,57932.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232005502,0.0047,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726232005703,0.12,57932.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232005908,0.16968622,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726232006119,0.1635631,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232006313,0.12,57926.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232006509,0.2725,57925.0,57924.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726232006711,0.2725,57925.0,57924.0,0.567115]
["bitfinex-derivatives","BTCF0:USTF0",1726232008311,0.2725,57925.0,57924.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1726232008516,0.2815,57925.0,57924.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1726232009015,0.2815,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232009415,0.367815,57925.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232009627,0.2,57919.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232009807,0.2,57919.0,57917.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1726232010521,0.2,57923.0,57917.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1726232011318,0.2,57923.0,57917.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1726232011519,0.2,57923.0,57917.0,0.449125]
["bitfinex-derivatives","BTCF0:USTF0",1726232012014,0.2,57923.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726232012217,0.21,57923.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726232013817,0.22,57923.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726232014011,0.22,57923.0,57917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232014326,0.22,57923.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232014327,0.21,57923.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232014507,0.22,57923.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726232016110,0.306317,57923.0,57920.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726232017133,0.306317,57923.0,57921.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726232017423,0.296317,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726232017615,0.306317,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726232018726,0.296317,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726232018914,0.306317,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726232019314,0.22,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726232019619,0.306317,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726232020425,0.22,57923.0,57922.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726232021025,0.22,57923.0,57922.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726232021228,0.306317,57923.0,57922.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726232021920,0.02,57923.0,57922.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726232023924,0.02,57923.0,57922.0,0.174636]
["bitfinex-derivatives","BTCF0:USTF0",1726232024321,0.01015766,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726232024526,0.447105,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726232024916,0.086309,57929.0,57922.0,0.0534551]
["bitfinex-derivatives","BTCF0:USTF0",1726232025223,0.086309,57929.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726232025429,0.2,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726232026526,0.3722583,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726232026723,0.37121829,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726232026917,0.45752329,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726232027924,0.45752329,57931.0,57930.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1726232029125,0.45752329,57931.0,57930.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726232029822,0.37121829,57931.0,57930.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726232030733,0.57121829,57931.0,57930.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726232031832,0.65752329,57931.0,57930.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726232032143,0.57121829,57931.0,57930.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726232032334,0.65752329,57931.0,57930.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726232034529,0.29672329,57931.0,57930.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726232035632,0.38302829,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232036333,0.086311,57927.0,57926.0,0.0514551]
["bitfinex-derivatives","BTCF0:USTF0",1726232036534,0.086311,57927.0,57917.0,0.44667544]
["bitfinex-derivatives","BTCF0:USTF0",1726232036535,0.5608,57927.0,57923.0,0.0514551]
["bitfinex-derivatives","BTCF0:USTF0",1726232036738,0.086317,57923.0,57922.0,0.0514551]
["bitfinex-derivatives","BTCF0:USTF0",1726232037037,0.286317,57923.0,57922.0,0.0514551]
["bitfinex-derivatives","BTCF0:USTF0",1726232037232,0.467217,57923.0,57922.0,0.0514551]
["bitfinex-derivatives","BTCF0:USTF0",1726232037932,0.467217,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726232038124,0.172636,57922.0,57921.0,0.0514551]
["bitfinex-derivatives","BTCF0:USTF0",1726232038330,0.172636,57922.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726232038331,0.08632,57921.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726232038633,0.086326,57917.0,57916.0,0.06870035]
["bitfinex-derivatives","BTCF0:USTF0",1726232038938,0.086326,57917.0,57916.0,0.15521826]
["bitfinex-derivatives","BTCF0:USTF0",1726232038939,0.447126,57917.0,57916.0,0.15521826]
["bitfinex-derivatives","BTCF0:USTF0",1726232039436,0.447126,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726232040136,0.450126,57917.0,57916.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1726232040632,0.536454,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232041329,0.538454,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232041932,1.742782,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232043137,1.142782,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232043337,1.742782,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232043538,1.742782,57917.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232043539,0.172672,57910.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232043741,0.172672,57910.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232043742,0.086348,57902.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232044041,0.086348,57902.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232044042,0.086349,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232044245,0.086354,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726232044432,0.286354,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726232045239,0.086358,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232045639,0.286358,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232045835,0.086364,57891.0,57889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726232046046,0.086369,57888.0,57887.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726232046244,0.086369,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232046546,0.286369,57888.0,57886.0,0.08596182]
["bitfinex-derivatives","BTCF0:USTF0",1726232046734,0.286369,57888.0,57884.0,0.08596182]
["bitfinex-derivatives","BTCF0:USTF0",1726232046735,0.086373,57885.0,57884.0,0.08596182]
["bitfinex-derivatives","BTCF0:USTF0",1726232046932,0.086378,57882.0,57881.0,0.08596182]
["bitfinex-derivatives","BTCF0:USTF0",1726232047151,0.086379,57881.0,57880.0,0.08596182]
["bitfinex-derivatives","BTCF0:USTF0",1726232047337,0.086379,57881.0,57874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726232047338,0.086384,57878.0,57877.0,0.08596182]
["bitfinex-derivatives","BTCF0:USTF0",1726232047634,0.086385,57877.0,57874.0,0.44676182]
["bitfinex-derivatives","BTCF0:USTF0",1726232047833,0.086385,57877.0,57874.0,0.53314982]
["bitfinex-derivatives","BTCF0:USTF0",1726232048035,0.086385,57877.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726232048445,0.086385,57877.0,57876.0,0.06864478]
["bitfinex-derivatives","BTCF0:USTF0",1726232049233,0.089385,57877.0,57876.0,0.06864478]
["bitfinex-derivatives","BTCF0:USTF0",1726232049436,0.089385,57877.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726232049640,0.089385,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726232049848,0.092385,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726232050344,0.092385,57877.0,57876.0,0.13779363]
["bitfinex-derivatives","BTCF0:USTF0",1726232050649,0.006,57877.0,57876.0,0.13779363]
["bitfinex-derivatives","BTCF0:USTF0",1726232050855,0.003,57877.0,57876.0,0.13779363]
["bitfinex-derivatives","BTCF0:USTF0",1726232051150,0.007,57877.0,57876.0,0.13779363]
["bitfinex-derivatives","BTCF0:USTF0",1726232051338,0.007,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726232052553,0.086382,57879.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726232052733,0.2,57878.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726232054239,0.2,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726232055846,0.2,57878.0,57877.0,0.736385]
["bitfinex-derivatives","BTCF0:USTF0",1726232056740,0.286384,57878.0,57877.0,0.736385]
["bitfinex-derivatives","BTCF0:USTF0",1726232056941,0.2,57878.0,57877.0,0.736385]
["bitfinex-derivatives","BTCF0:USTF0",1726232058438,0.2,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726232062046,0.086382,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726232062242,0.286382,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726232063449,0.086388,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726232063757,0.286388,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726232065848,0.086388,57875.0,57874.0,0.06864478]
["bitfinex-derivatives","BTCF0:USTF0",1726232066149,0.086393,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726232066350,0.372787,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726232066550,0.465687,57872.0,57871.0,0.15503878]
["bitfinex-derivatives","BTCF0:USTF0",1726232067355,0.465687,57872.0,57871.0,0.06864478]
["bitfinex-derivatives","BTCF0:USTF0",1726232067559,0.379293,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726232067950,0.379293,57872.0,57871.0,0.15500283]
["bitfinex-derivatives","BTCF0:USTF0",1726232068350,0.465691,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726232068753,0.465691,57872.0,57871.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726232069354,0.42246269,57872.0,57871.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726232069555,0.42246269,57872.0,57871.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726232070154,0.42246269,57872.0,57871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232072465,0.42246269,57872.0,57871.0,0.05448362]
["bitfinex-derivatives","BTCF0:USTF0",1726232073467,0.42246269,57872.0,57871.0,0.07164483]
["bitfinex-derivatives","BTCF0:USTF0",1726232074466,0.42246269,57872.0,57871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232074867,0.78326269,57872.0,57871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232075566,0.78326269,57872.0,57871.0,0.08896182]
["bitfinex-derivatives","BTCF0:USTF0",1726232076264,0.78326269,57872.0,57871.0,0.12693451]
["bitfinex-derivatives","BTCF0:USTF0",1726232076467,0.80913856,57872.0,57871.0,0.27464574]
["bitfinex-derivatives","BTCF0:USTF0",1726232076859,0.80913856,57872.0,57871.0,0.36103974]
["bitfinex-derivatives","BTCF0:USTF0",1726232077269,0.80913856,57872.0,57871.0,0.27464574]
["bitfinex-derivatives","BTCF0:USTF0",1726232078461,0.89553656,57872.0,57871.0,0.27464574]
["bitfinex-derivatives","BTCF0:USTF0",1726232078669,2.031294,57872.0,57871.0,0.27385439]
["bitfinex-derivatives","BTCF0:USTF0",1726232078869,0.172806,57865.0,57864.0,0.12022562]
["bitfinex-derivatives","BTCF0:USTF0",1726232079058,0.647203,57865.0,57863.0,0.12022562]
["bitfinex-derivatives","BTCF0:USTF0",1726232079364,0.086406,57863.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726232081168,0.086406,57863.0,57862.0,0.098407]
["bitfinex-derivatives","BTCF0:USTF0",1726232082069,0.172812,57863.0,57862.0,0.109407]
["bitfinex-derivatives","BTCF0:USTF0",1726232082257,0.172812,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232082860,0.172812,57863.0,57862.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1726232085573,0.172812,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232086157,0.292812,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232088765,0.292812,57863.0,57862.0,0.16757846]
["bitfinex-derivatives","BTCF0:USTF0",1726232089976,0.292812,57863.0,57862.0,0.25398646]
["bitfinex-derivatives","BTCF0:USTF0",1726232090566,0.292812,57863.0,57862.0,0.16757846]
["bitfinex-derivatives","BTCF0:USTF0",1726232091472,0.292812,57863.0,57862.0,0.10923043]
["bitfinex-derivatives","BTCF0:USTF0",1726232091975,0.206406,57863.0,57862.0,0.19563843]
["bitfinex-derivatives","BTCF0:USTF0",1726232092196,0.206406,57863.0,57862.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1726232093877,0.206406,57863.0,57862.0,0.23081245]
["bitfinex-derivatives","BTCF0:USTF0",1726232096978,0.292812,57863.0,57862.0,0.3171017]
["bitfinex-derivatives","BTCF0:USTF0",1726232097173,0.206406,57863.0,57862.0,0.19569725]
["bitfinex-derivatives","BTCF0:USTF0",1726232097380,0.292812,57863.0,57862.0,0.19569725]
["bitfinex-derivatives","BTCF0:USTF0",1726232097682,0.292812,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232099274,0.379218,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232099473,0.292812,57863.0,57862.0,0.14464706]
["bitfinex-derivatives","BTCF0:USTF0",1726232100480,0.379218,57863.0,57862.0,0.14464706]
["bitfinex-derivatives","BTCF0:USTF0",1726232101882,1.497698,57863.0,57862.0,0.14464706]
["bitfinex-derivatives","BTCF0:USTF0",1726232102374,1.858498,57863.0,57862.0,0.14464706]
["bitfinex-derivatives","BTCF0:USTF0",1726232102679,1.858498,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232102876,1.738498,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232103081,1.858498,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232103591,1.772092,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232103882,1.858498,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232105082,1.258498,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232105582,1.258498,57863.0,57862.0,0.14501577]
["bitfinex-derivatives","BTCF0:USTF0",1726232105583,0.653612,57863.0,57862.0,0.14501577]
["bitfinex-derivatives","BTCF0:USTF0",1726232106279,0.653612,57863.0,57862.0,0.14482636]
["bitfinex-derivatives","BTCF0:USTF0",1726232106475,0.653612,57863.0,57862.0,0.09206959]
["bitfinex-derivatives","BTCF0:USTF0",1726232106784,0.533612,57863.0,57862.0,0.09206959]
["bitfinex-derivatives","BTCF0:USTF0",1726232106974,0.447206,57863.0,57862.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1726232107279,0.567206,57863.0,57862.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1726232110274,0.567206,57863.0,57862.0,0.31761127]
["bitfinex-derivatives","BTCF0:USTF0",1726232110875,0.653612,57863.0,57862.0,0.31761127]
["bitfinex-derivatives","BTCF0:USTF0",1726232111382,0.653612,57863.0,57862.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1726232112182,0.653612,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232114574,0.61037403,57863.0,57862.0,0.14493663]
["bitfinex-derivatives","BTCF0:USTF0",1726232116388,0.69678003,57863.0,57862.0,0.14493663]
["bitfinex-derivatives","BTCF0:USTF0",1726232121379,0.69678003,57863.0,57862.0,0.10937149]
["bitfinex-derivatives","BTCF0:USTF0",1726232121579,0.69678003,57863.0,57862.0,0.23116657]
["bitfinex-derivatives","BTCF0:USTF0",1726232121784,0.61037403,57863.0,57862.0,0.23116657]
["bitfinex-derivatives","BTCF0:USTF0",1726232121989,0.69678003,57863.0,57862.0,0.14479508]
["bitfinex-derivatives","BTCF0:USTF0",1726232124784,0.61037403,57863.0,57862.0,0.14479508]
["bitfinex-derivatives","BTCF0:USTF0",1726232124979,0.69678003,57863.0,57862.0,0.14479508]
["bitfinex-derivatives","BTCF0:USTF0",1726232125682,0.69678003,57863.0,57862.0,0.14471272]
["bitfinex-derivatives","BTCF0:USTF0",1726232129710,0.69678003,57863.0,57862.0,0.09212694]
["bitfinex-derivatives","BTCF0:USTF0",1726232130594,0.57678003,57863.0,57862.0,0.09212694]
["bitfinex-derivatives","BTCF0:USTF0",1726232130992,0.69678003,57863.0,57862.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726232131588,0.52396803,57863.0,57859.0,0.08640868]
["bitfinex-derivatives","BTCF0:USTF0",1726232131796,0.17283,57857.0,57856.0,0.08640868]
["bitfinex-derivatives","BTCF0:USTF0",1726232131985,0.740045,57857.0,57856.0,0.20838917]
["bitfinex-derivatives","BTCF0:USTF0",1726232132186,0.740045,57857.0,57856.0,0.08640868]
["bitfinex-derivatives","BTCF0:USTF0",1726232132392,0.172834,57856.0,57855.0,0.08640868]
["bitfinex-derivatives","BTCF0:USTF0",1726232132698,0.292834,57856.0,57855.0,0.1219873]
["bitfinex-derivatives","BTCF0:USTF0",1726232132896,0.292834,57856.0,57855.0,0.20839827]
["bitfinex-derivatives","BTCF0:USTF0",1726232134399,0.293834,57856.0,57855.0,0.22239827]
["bitfinex-derivatives","BTCF0:USTF0",1726232135392,0.294834,57856.0,57855.0,0.22639827]
["bitfinex-derivatives","BTCF0:USTF0",1726232135702,0.294834,57856.0,57855.0,0.22642402]
["bitfinex-derivatives","BTCF0:USTF0",1726232136701,0.294834,57856.0,57855.0,0.14001305]
["bitfinex-derivatives","BTCF0:USTF0",1726232136993,0.655634,57856.0,57855.0,0.14001305]
["bitfinex-derivatives","BTCF0:USTF0",1726232137395,0.655634,57856.0,57855.0,0.28541529]
["bitfinex-derivatives","BTCF0:USTF0",1726232137603,0.742051,57856.0,57855.0,0.28541529]
["bitfinex-derivatives","BTCF0:USTF0",1726232142796,0.742051,57856.0,57855.0,0.14001305]
["bitfinex-derivatives","BTCF0:USTF0",1726232143398,0.742051,57856.0,57855.0,0.14008649]
["bitfinex-derivatives","BTCF0:USTF0",1726232143695,0.742051,57856.0,57855.0,0.28560895]
["bitfinex-derivatives","BTCF0:USTF0",1726232144593,0.742051,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232145305,0.809251,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232147697,0.742051,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232148303,0.655634,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232148503,0.742051,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232148894,0.655634,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232149094,0.742051,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232149507,0.655634,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232149906,0.742051,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232150406,0.655634,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232150795,0.449217,57856.0,57855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726232150999,0.655634,57856.0,57855.0,0.22635276]
["bitfinex-derivatives","BTCF0:USTF0",1726232151496,0.002,57856.0,57855.0,0.22636447]
["bitfinex-derivatives","BTCF0:USTF0",1726232151696,0.3608,57863.0,57855.0,0.40514067]
["bitfinex-derivatives","BTCF0:USTF0",1726232151903,0.086415,57858.0,57856.0,0.26714067]
["bitfinex-derivatives","BTCF0:USTF0",1726232152105,0.086415,57858.0,57857.0,0.35355567]
["bitfinex-derivatives","BTCF0:USTF0",1726232152411,0.086415,57858.0,57857.0,0.26714067]
["bitfinex-derivatives","BTCF0:USTF0",1726232152599,0.086415,57858.0,57857.0,0.12194647]
["bitfinex-derivatives","BTCF0:USTF0",1726232153612,0.206415,57858.0,57857.0,0.12194647]
["bitfinex-derivatives","BTCF0:USTF0",1726232154199,0.207415,57858.0,57857.0,0.20836147]
["bitfinex-derivatives","BTCF0:USTF0",1726232154406,0.207415,57858.0,57857.0,0.12194647]
["bitfinex-derivatives","BTCF0:USTF0",1726232154809,0.207415,57858.0,57857.0,0.12167789]
["bitfinex-derivatives","BTCF0:USTF0",1726232154997,0.206415,57858.0,57857.0,0.12167789]
["bitfinex-derivatives","BTCF0:USTF0",1726232155198,0.207415,57858.0,57857.0,0.13567789]
["bitfinex-derivatives","BTCF0:USTF0",1726232156506,0.208415,57858.0,57857.0,0.14967789]
["bitfinex-derivatives","BTCF0:USTF0",1726232157409,0.29483,57858.0,57857.0,0.14967789]
["bitfinex-derivatives","BTCF0:USTF0",1726232157606,0.65563,57858.0,57857.0,0.2533493]
["bitfinex-derivatives","BTCF0:USTF0",1726232158508,0.65563,57858.0,57857.0,0.14967789]
["bitfinex-derivatives","BTCF0:USTF0",1726232159605,0.61238774,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232160402,0.69880274,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232161703,0.69880274,57858.0,57857.0,0.09712437]
["bitfinex-derivatives","BTCF0:USTF0",1726232162108,0.69880274,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232164816,1.05960274,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232165614,0.85318774,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232165817,0.97318774,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232167108,0.85318774,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232167308,0.97318774,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232169412,0.88677274,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232169812,0.97318674,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232170011,0.88677274,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232170721,0.97318674,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232172025,0.88677274,57858.0,57857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232173717,0.16517274,57858.0,57857.0,0.07983492]
["bitfinex-derivatives","BTCF0:USTF0",1726232173919,0.52597274,57858.0,57857.0,0.07983492]
["bitfinex-derivatives","BTCF0:USTF0",1726232176034,0.122,57858.0,57857.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1726232176527,0.122,57858.0,57857.0,0.18352823]
["bitfinex-derivatives","BTCF0:USTF0",1726232176730,0.208414,57858.0,57857.0,0.18352823]
["bitfinex-derivatives","BTCF0:USTF0",1726232177827,0.208414,57858.0,57857.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1726232178229,0.002,57858.0,57857.0,0.18352823]
["bitfinex-derivatives","BTCF0:USTF0",1726232178424,0.122,57858.0,57857.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1726232178733,0.122,57858.0,57857.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1726232178935,0.208414,57858.0,57857.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1726232179224,0.002,57858.0,57857.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1726232180324,0.090402,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726232180530,0.206402,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726232181328,0.086391,57874.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232181630,0.004,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726232181827,0.13734582,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726232182030,0.206386,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726232182243,0.29304064,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726232182538,0.37125302,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726232183238,0.25069707,57877.0,57876.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1726232183830,0.25069707,57877.0,57876.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1726232183831,0.04431107,57877.0,57876.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1726232184039,0.12,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726232184228,0.12,57879.0,57878.0,0.447184]
["bitfinex-derivatives","BTCF0:USTF0",1726232184427,0.12055595,57884.0,57878.0,0.447184]
["bitfinex-derivatives","BTCF0:USTF0",1726232184428,0.12,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232184638,0.15432727,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232184937,0.12,57886.0,57881.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1726232185130,0.12,57886.0,57885.0,0.447173]
["bitfinex-derivatives","BTCF0:USTF0",1726232185339,0.12,57886.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232185535,0.12,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232185735,0.12,57882.0,57881.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726232186337,0.12,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232187248,0.12,57882.0,57881.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1726232187942,0.567178,57882.0,57881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726232188139,0.654556,57882.0,57881.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726232188342,0.568178,57882.0,57881.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726232189347,0.49226329,57882.0,57881.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726232189648,0.001,57882.0,57881.0,0.111379]
["bitfinex-derivatives","BTCF0:USTF0",1726232190060,0.121,57882.0,57881.0,0.111379]
["bitfinex-derivatives","BTCF0:USTF0",1726232190556,0.001,57882.0,57881.0,1.229699]
["bitfinex-derivatives","BTCF0:USTF0",1726232190854,0.001,57882.0,57881.0,1.299999]
["bitfinex-derivatives","BTCF0:USTF0",1726232191060,0.001,57882.0,57881.0,1.370599]
["bitfinex-derivatives","BTCF0:USTF0",1726232191855,0.001,57882.0,57881.0,1.456978]
["bitfinex-derivatives","BTCF0:USTF0",1726232192261,0.001,57882.0,57881.0,1.656978]
["bitfinex-derivatives","BTCF0:USTF0",1726232194453,0.001,57882.0,57881.0,1.743357]
["bitfinex-derivatives","BTCF0:USTF0",1726232195249,0.004,57891.0,57881.0,1.48422]
["bitfinex-derivatives","BTCF0:USTF0",1726232195452,0.004,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726232195755,0.0707,57901.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232195756,0.08088729,57901.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232195964,0.08088729,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726232196356,0.01018729,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726232196556,0.3608,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726232196857,0.43811133,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232197053,0.08793217,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232197363,0.16552265,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232198059,0.04564094,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232198255,0.13198594,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232198855,0.33198594,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232199662,0.13198594,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232200066,0.04564094,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232200563,0.01062084,57904.0,57903.0,0.0519689]
["bitfinex-derivatives","BTCF0:USTF0",1726232200764,0.086342,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232201762,0.09690244,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232205763,0.01056044,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232206064,0.286339,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232207567,0.29656283,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232208468,0.21022383,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232209261,0.29656283,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232211564,0.21022383,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232213862,0.01022383,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232214063,0.424,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726232214269,0.4343524,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726232214975,0.5206904,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726232215465,0.5206904,57909.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232215466,0.2,57905.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232215665,0.32988463,57905.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232217764,0.32988463,57905.0,57904.0,0.172689]
["bitfinex-derivatives","BTCF0:USTF0",1726232217966,0.50172805,57905.0,57904.0,0.172689]
["bitfinex-derivatives","BTCF0:USTF0",1726232218167,0.50172805,57905.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232219468,0.32988463,57905.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232220081,0.2,57905.0,57904.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232221973,0.2,57905.0,57904.0,0.172689]
["bitfinex-derivatives","BTCF0:USTF0",1726232222277,0.086341,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726232223478,0.2,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232224480,0.23349774,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232225279,0.31983674,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232226186,0.23983674,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232227081,0.12879049,57908.0,57907.0,0.533482]
["bitfinex-derivatives","BTCF0:USTF0",1726232227277,0.12879049,57908.0,57907.0,1.339823]
["bitfinex-derivatives","BTCF0:USTF0",1726232227278,0.11169441,57908.0,57907.0,1.339823]
["bitfinex-derivatives","BTCF0:USTF0",1726232227486,0.18895183,57919.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726232227679,0.0771,57931.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726232227680,0.18895183,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726232227880,0.0771,57931.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726232227881,0.18895183,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726232228075,0.0771,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726232228784,0.08769919,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726232229477,0.08769919,57931.0,57930.0,0.207306]
["bitfinex-derivatives","BTCF0:USTF0",1726232229684,0.01059919,57931.0,57930.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1726232229877,0.12,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726232230083,0.272,57936.0,57934.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726232230283,0.272,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726232232085,0.358297,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726232232282,0.41127493,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726232232483,0.21127493,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726232232689,0.072,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726232232894,0.2092896,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726232233095,0.072,57936.0,57935.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726232233282,0.05297698,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232233489,0.01035863,57940.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232233683,0.18923271,57951.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726232233887,0.5,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232234391,0.63724179,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232234691,0.6199644,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232234882,0.586276,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232235586,0.672552,57950.0,57949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726232235789,0.586276,57950.0,57949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726232236585,0.586276,57950.0,57949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232236786,0.586276,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232237389,0.786276,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232242990,0.786276,57950.0,57949.0,1.653036]
["bitfinex-derivatives","BTCF0:USTF0",1726232242991,0.5,57950.0,57949.0,1.653036]
["bitfinex-derivatives","BTCF0:USTF0",1726232243190,0.411434,57950.0,57949.0,1.6615435]
["bitfinex-derivatives","BTCF0:USTF0",1726232243392,0.26727843,57950.0,57949.0,1.6615435]
["bitfinex-derivatives","BTCF0:USTF0",1726232243596,0.26727843,57950.0,57949.0,1.5948655]
["bitfinex-derivatives","BTCF0:USTF0",1726232244002,0.26727843,57950.0,57949.0,1.6811435]
["bitfinex-derivatives","BTCF0:USTF0",1726232244201,0.26727843,57950.0,57949.0,1.5948655]
["bitfinex-derivatives","BTCF0:USTF0",1726232244391,0.26727843,57950.0,57949.0,1.6791435]
["bitfinex-derivatives","BTCF0:USTF0",1726232244589,0.26727843,57950.0,57949.0,1.5948655]
["bitfinex-derivatives","BTCF0:USTF0",1726232244794,0.26727843,57950.0,57949.0,1.17395693]
["bitfinex-derivatives","BTCF0:USTF0",1726232244995,0.26727843,57950.0,57949.0,1.69063693]
["bitfinex-derivatives","BTCF0:USTF0",1726232245196,0.26727843,57950.0,57949.0,1.68963693]
["bitfinex-derivatives","BTCF0:USTF0",1726232245902,0.26727843,57950.0,57949.0,1.60335893]
["bitfinex-derivatives","BTCF0:USTF0",1726232247102,0.26727843,57950.0,57949.0,1.68963693]
["bitfinex-derivatives","BTCF0:USTF0",1726232247501,0.26727843,57950.0,57949.0,1.60335893]
["bitfinex-derivatives","BTCF0:USTF0",1726232247702,0.26727843,57950.0,57949.0,1.68963693]
["bitfinex-derivatives","BTCF0:USTF0",1726232248003,0.26727843,57950.0,57949.0,1.60335893]
["bitfinex-derivatives","BTCF0:USTF0",1726232248298,0.26727843,57950.0,57949.0,1.68963693]
["bitfinex-derivatives","BTCF0:USTF0",1726232248699,0.26727843,57950.0,57949.0,1.60335893]
["bitfinex-derivatives","BTCF0:USTF0",1726232249501,0.26727843,57950.0,57949.0,1.68963693]
["bitfinex-derivatives","BTCF0:USTF0",1726232249707,0.26727843,57950.0,57949.0,1.60335893]
["bitfinex-derivatives","BTCF0:USTF0",1726232249911,0.26727843,57950.0,57949.0,1.68963693]
["bitfinex-derivatives","BTCF0:USTF0",1726232250108,0.26727843,57950.0,57949.0,1.60335893]
["bitfinex-derivatives","BTCF0:USTF0",1726232250604,0.26727843,57950.0,57949.0,1.68963693]
["bitfinex-derivatives","BTCF0:USTF0",1726232251700,0.26727843,57950.0,57949.0,1.36415893]
["bitfinex-derivatives","BTCF0:USTF0",1726232251906,0.26727843,57950.0,57949.0,1.45043693]
["bitfinex-derivatives","BTCF0:USTF0",1726232252502,0.26727843,57950.0,57949.0,1.36415893]
["bitfinex-derivatives","BTCF0:USTF0",1726232252708,0.26727843,57950.0,57949.0,1.45043693]
["bitfinex-derivatives","BTCF0:USTF0",1726232252903,0.26727843,57950.0,57949.0,0.82687893]
["bitfinex-derivatives","BTCF0:USTF0",1726232253406,0.26727843,57950.0,57949.0,0.81837143]
["bitfinex-derivatives","BTCF0:USTF0",1726232254103,0.26727843,57950.0,57949.0,0.82715634]
["bitfinex-derivatives","BTCF0:USTF0",1726232254305,0.26727843,57950.0,57949.0,0.91343434]
["bitfinex-derivatives","BTCF0:USTF0",1726232255002,0.26727843,57950.0,57949.0,0.82715634]
["bitfinex-derivatives","BTCF0:USTF0",1726232255201,0.26727843,57950.0,57949.0,0.91343434]
["bitfinex-derivatives","BTCF0:USTF0",1726232255400,0.26727843,57950.0,57949.0,2.03111434]
["bitfinex-derivatives","BTCF0:USTF0",1726232255611,0.26727843,57950.0,57949.0,1.43111434]
["bitfinex-derivatives","BTCF0:USTF0",1726232256099,0.26727843,57950.0,57949.0,2.03111434]
["bitfinex-derivatives","BTCF0:USTF0",1726232256408,0.26727843,57950.0,57949.0,0.91343434]
["bitfinex-derivatives","BTCF0:USTF0",1726232256705,0.26727843,57950.0,57949.0,2.03111434]
["bitfinex-derivatives","BTCF0:USTF0",1726232256915,0.26727843,57950.0,57949.0,1.43111434]
["bitfinex-derivatives","BTCF0:USTF0",1726232257099,0.00830989,57950.0,57949.0,1.69650909]
["bitfinex-derivatives","BTCF0:USTF0",1726232257303,0.00830989,57950.0,57949.0,1.61023109]
["bitfinex-derivatives","BTCF0:USTF0",1726232257510,0.00830989,57950.0,57949.0,1.21277671]
["bitfinex-derivatives","BTCF0:USTF0",1726232258209,0.00830989,57950.0,57949.0,1.09255109]
["bitfinex-derivatives","BTCF0:USTF0",1726232258416,0.00830989,57950.0,57949.0,1.17882909]
["bitfinex-derivatives","BTCF0:USTF0",1726232258803,0.00830989,57950.0,57949.0,1.09255109]
["bitfinex-derivatives","BTCF0:USTF0",1726232259202,0.00830989,57950.0,57949.0,1.08376618]
["bitfinex-derivatives","BTCF0:USTF0",1726232259407,0.00830989,57950.0,57949.0,1.07327275]
["bitfinex-derivatives","BTCF0:USTF0",1726232259802,0.00830989,57950.0,57949.0,0.67120798]
["bitfinex-derivatives","BTCF0:USTF0",1726232260010,0.00830989,57950.0,57949.0,0.56815436]
["bitfinex-derivatives","BTCF0:USTF0",1726232260312,0.09458589,57950.0,57949.0,0.56815436]
["bitfinex-derivatives","BTCF0:USTF0",1726232260811,0.09458589,57950.0,57949.0,0.71077247]
["bitfinex-derivatives","BTCF0:USTF0",1726232261308,0.09458589,57950.0,57949.0,0.70933921]
["bitfinex-derivatives","BTCF0:USTF0",1726232261512,0.00830989,57950.0,57949.0,0.70933921]
["bitfinex-derivatives","BTCF0:USTF0",1726232264710,0.00830989,57950.0,57949.0,0.87456051]
["bitfinex-derivatives","BTCF0:USTF0",1726232265205,0.00830989,57950.0,57949.0,1.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1726232265410,0.00830989,57950.0,57949.0,0.87456051]
["bitfinex-derivatives","BTCF0:USTF0",1726232265610,0.09458589,57950.0,57949.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1726232265906,0.09458589,57950.0,57949.0,0.87384762]
["bitfinex-derivatives","BTCF0:USTF0",1726232266107,0.09458589,57950.0,57949.0,1.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1726232266305,0.09458589,57950.0,57949.0,0.70868111]
["bitfinex-derivatives","BTCF0:USTF0",1726232269105,0.09458589,57950.0,57949.0,0.62240311]
["bitfinex-derivatives","BTCF0:USTF0",1726232269811,0.09458589,57950.0,57949.0,0.70868111]
["bitfinex-derivatives","BTCF0:USTF0",1726232270613,0.00830989,57950.0,57949.0,0.90868111]
["bitfinex-derivatives","BTCF0:USTF0",1726232270915,0.09458589,57950.0,57949.0,0.90901994]
["bitfinex-derivatives","BTCF0:USTF0",1726232271505,0.09458589,57950.0,57949.0,1.02949799]
["bitfinex-derivatives","BTCF0:USTF0",1726232271917,0.09458589,57950.0,57949.0,1.07468516]
["bitfinex-derivatives","BTCF0:USTF0",1726232272104,0.08445898,57953.0,57949.0,0.85272134]
["bitfinex-derivatives","BTCF0:USTF0",1726232272412,0.086276,57950.0,57949.0,0.73322019]
["bitfinex-derivatives","BTCF0:USTF0",1726232272610,0.08445898,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726232272611,0.17073198,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726232274731,0.17073198,57953.0,57952.0,0.15518644]
["bitfinex-derivatives","BTCF0:USTF0",1726232274907,0.17073198,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726232275309,0.17073198,57953.0,57952.0,0.15518803]
["bitfinex-derivatives","BTCF0:USTF0",1726232275517,0.17073098,57953.0,57952.0,0.15518803]
["bitfinex-derivatives","BTCF0:USTF0",1726232275913,0.17073098,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726232276216,0.17073098,57953.0,57952.0,0.1551738]
["bitfinex-derivatives","BTCF0:USTF0",1726232277106,0.17073098,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726232277311,0.17073098,57953.0,57952.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1726232279215,0.17073098,57953.0,57952.0,0.20546499]
["bitfinex-derivatives","BTCF0:USTF0",1726232280309,0.08445898,57953.0,57952.0,0.20546499]
["bitfinex-derivatives","BTCF0:USTF0",1726232281311,0.0742,57953.0,57952.0,0.49173799]
["bitfinex-derivatives","BTCF0:USTF0",1726232281619,0.0742,57953.0,57952.0,0.20546499]
["bitfinex-derivatives","BTCF0:USTF0",1726232283015,0.0742,57953.0,57952.0,0.34753472]
["bitfinex-derivatives","BTCF0:USTF0",1726232285023,0.160472,57953.0,57952.0,0.34753472]
["bitfinex-derivatives","BTCF0:USTF0",1726232286023,0.160472,57953.0,57952.0,0.20546499]
["bitfinex-derivatives","BTCF0:USTF0",1726232287027,0.0742,57953.0,57952.0,0.20546499]
["bitfinex-derivatives","BTCF0:USTF0",1726232287215,0.0742,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726232289221,0.0742,57953.0,57952.0,0.13797641]
["bitfinex-derivatives","BTCF0:USTF0",1726232292420,0.0742,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726232293123,0.0742,57953.0,57952.0,0.13799415]
["bitfinex-derivatives","BTCF0:USTF0",1726232293323,0.0742,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726232294226,0.0713,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726232294428,0.0713,57955.0,57954.0,0.56646615]
["bitfinex-derivatives","BTCF0:USTF0",1726232295429,0.0713,57955.0,57954.0,0.56746615]
["bitfinex-derivatives","BTCF0:USTF0",1726232296019,0.0713,57955.0,57954.0,0.70939692]
["bitfinex-derivatives","BTCF0:USTF0",1726232296219,0.0713,57955.0,57954.0,0.79566792]
["bitfinex-derivatives","BTCF0:USTF0",1726232296423,0.0713,57955.0,57954.0,0.79666792]
["bitfinex-derivatives","BTCF0:USTF0",1726232296730,0.0716,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726232296927,0.0716,57956.0,57955.0,0.46759414]
["bitfinex-derivatives","BTCF0:USTF0",1726232297124,0.0716,57956.0,57955.0,0.55386314]
["bitfinex-derivatives","BTCF0:USTF0",1726232297526,0.0716,57956.0,57955.0,0.46759414]
["bitfinex-derivatives","BTCF0:USTF0",1726232297729,0.0716,57956.0,57955.0,0.34759414]
["bitfinex-derivatives","BTCF0:USTF0",1726232297934,0.0716,57956.0,57955.0,0.34859414]
["bitfinex-derivatives","BTCF0:USTF0",1726232298131,0.0716,57956.0,57955.0,0.34959414]
["bitfinex-derivatives","BTCF0:USTF0",1726232298436,0.0716,57956.0,57955.0,0.20727953]
["bitfinex-derivatives","BTCF0:USTF0",1726232299131,0.0716,57956.0,57955.0,0.65434853]
["bitfinex-derivatives","BTCF0:USTF0",1726232299531,0.0716,57956.0,57955.0,0.77434853]
["bitfinex-derivatives","BTCF0:USTF0",1726232300625,0.0716,57956.0,57955.0,0.87779879]
["bitfinex-derivatives","BTCF0:USTF0",1726232301731,0.0716,57956.0,57955.0,0.77434853]
["bitfinex-derivatives","BTCF0:USTF0",1726232302126,0.0716,57956.0,57955.0,0.655338]
["bitfinex-derivatives","BTCF0:USTF0",1726232304339,0.0716,57956.0,57955.0,0.741607]
["bitfinex-derivatives","BTCF0:USTF0",1726232304545,0.10684525,57956.0,57955.0,0.741607]
["bitfinex-derivatives","BTCF0:USTF0",1726232305040,0.0716,57956.0,57955.0,0.621607]
["bitfinex-derivatives","BTCF0:USTF0",1726232305837,0.0716,57956.0,57955.0,0.260807]
["bitfinex-derivatives","BTCF0:USTF0",1726232306046,0.0716,57956.0,57955.0,0.621607]
["bitfinex-derivatives","BTCF0:USTF0",1726232306447,0.0716,57956.0,57955.0,0.741607]
["bitfinex-derivatives","BTCF0:USTF0",1726232307744,0.01060175,57957.0,57955.0,0.569069]
["bitfinex-derivatives","BTCF0:USTF0",1726232307947,0.11996113,57963.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726232308144,0.08518174,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726232308348,0.24068935,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726232308744,0.44690648,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726232309352,0.29143774,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726232309850,0.20518174,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726232310451,0.20518174,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726232310843,0.20518174,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232312737,0.08518174,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232313141,0.08518174,57964.0,57963.0,0.208257]
["bitfinex-derivatives","BTCF0:USTF0",1726232313742,0.08518174,57964.0,57963.0,0.294514]
["bitfinex-derivatives","BTCF0:USTF0",1726232314256,0.08518174,57964.0,57963.0,0.208257]
["bitfinex-derivatives","BTCF0:USTF0",1726232315050,0.08518174,57964.0,57963.0,0.294514]
["bitfinex-derivatives","BTCF0:USTF0",1726232315852,0.08518174,57964.0,57963.0,0.208257]
["bitfinex-derivatives","BTCF0:USTF0",1726232316847,0.08518174,57964.0,57963.0,0.294514]
["bitfinex-derivatives","BTCF0:USTF0",1726232318357,0.08518174,57964.0,57963.0,0.208257]
["bitfinex-derivatives","BTCF0:USTF0",1726232318747,0.29143774,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232318947,0.29143774,57964.0,57963.0,0.15713584]
["bitfinex-derivatives","BTCF0:USTF0",1726232319455,0.29143774,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232319655,0.29143774,57964.0,57963.0,0.15713584]
["bitfinex-derivatives","BTCF0:USTF0",1726232320646,0.29143774,57964.0,57963.0,0.07087884]
["bitfinex-derivatives","BTCF0:USTF0",1726232320647,0.37769374,57964.0,57963.0,0.07087884]
["bitfinex-derivatives","BTCF0:USTF0",1726232320856,0.29143774,57964.0,57963.0,0.07087884]
["bitfinex-derivatives","BTCF0:USTF0",1726232321358,0.29143774,57964.0,57963.0,0.15713584]
["bitfinex-derivatives","BTCF0:USTF0",1726232322146,0.29143774,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232323758,0.53223774,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232323958,0.65223774,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232324359,0.68746425,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232324749,0.77372025,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232324944,0.68746425,57964.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726232325356,0.77372025,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232325559,0.086268,57958.0,57955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232325751,0.086268,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726232326059,0.24139252,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726232326261,0.12139252,57958.0,57957.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1726232326461,0.12139252,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726232326851,0.12139252,57958.0,57957.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1726232327051,0.12139252,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726232327661,0.24139252,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726232328161,0.206268,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726232329853,0.21671555,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726232330761,0.13044755,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726232330956,0.01044755,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726232331261,0.086265,57958.0,57957.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726232332358,0.01046859,57959.0,57958.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1726232332560,0.004,57968.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726232332767,0.004,57968.0,57958.0,0.34724627]
["bitfinex-derivatives","BTCF0:USTF0",1726232332768,0.08219864,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726232333072,0.08219864,57966.0,57965.0,0.20540219]
["bitfinex-derivatives","BTCF0:USTF0",1726232333761,0.08319864,57966.0,57965.0,0.20540219]
["bitfinex-derivatives","BTCF0:USTF0",1726232334370,0.08319864,57966.0,57965.0,0.20640219]
["bitfinex-derivatives","BTCF0:USTF0",1726232334753,0.001,57966.0,57965.0,0.20640219]
["bitfinex-derivatives","BTCF0:USTF0",1726232335164,0.25930344,57974.0,57965.0,0.22359008]
["bitfinex-derivatives","BTCF0:USTF0",1726232335364,0.004,57980.0,57973.0,0.46416564]
["bitfinex-derivatives","BTCF0:USTF0",1726232335564,0.12,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726232335770,0.12,57976.0,57975.0,0.11914819]
["bitfinex-derivatives","BTCF0:USTF0",1726232335964,0.12,57976.0,57974.0,0.08611595]
["bitfinex-derivatives","BTCF0:USTF0",1726232336158,0.206239,57976.0,57974.0,0.08611595]
["bitfinex-derivatives","BTCF0:USTF0",1726232336469,0.206239,57976.0,57973.0,0.44691595]
["bitfinex-derivatives","BTCF0:USTF0",1726232336666,0.206239,57976.0,57973.0,0.44791595]
["bitfinex-derivatives","BTCF0:USTF0",1726232336867,0.206239,57976.0,57974.0,0.08611595]
["bitfinex-derivatives","BTCF0:USTF0",1726232337062,0.12,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726232338158,0.01026139,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726232338359,0.12,57978.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726232338665,0.065,57979.0,57976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726232338859,0.065,57979.0,57978.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1726232339462,0.10082711,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726232339972,0.18496113,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726232340270,0.11110403,57979.0,57978.0,0.567035]
["bitfinex-derivatives","BTCF0:USTF0",1726232340571,0.08833918,57979.0,57978.0,0.567035]
["bitfinex-derivatives","BTCF0:USTF0",1726232340759,0.16681322,57979.0,57978.0,0.567035]
["bitfinex-derivatives","BTCF0:USTF0",1726232341165,0.22582974,57979.0,57978.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1726232341360,0.08858795,57979.0,57978.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1726232341562,0.08858795,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726232341761,0.20858795,57979.0,57978.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726232342064,0.22582974,57979.0,57978.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1726232342264,0.08858795,57979.0,57978.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1726232342669,0.08858795,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726232343267,0.16672353,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726232343865,0.16672353,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232344072,0.25295653,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232344769,0.1325843,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232345669,0.17482187,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232346774,0.1325843,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232347367,0.09650992,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232348984,0.21650992,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232350270,0.30274292,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232350878,0.21650992,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232352378,0.30274292,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232352584,0.21650992,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232352783,0.30274292,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232353384,0.21650992,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232353686,0.30274292,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232353885,0.21650992,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232354378,0.30274292,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232356181,0.21650992,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232356392,0.21650992,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726232356588,0.30274292,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232357091,0.21650992,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232357289,0.30274292,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232358087,0.01027692,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726232358386,0.086232,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726232358577,0.086232,57981.0,57980.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1726232359478,0.0654,57988.0,57980.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1726232359479,0.147823,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726232360184,0.0616,57987.0,57986.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726232360384,0.1816,57987.0,57986.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726232360685,0.27807645,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726232360889,0.08623,57983.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726232361086,0.08623,57983.0,57980.0,0.449032]
["bitfinex-derivatives","BTCF0:USTF0",1726232361087,0.08623,57981.0,57980.0,0.449032]
["bitfinex-derivatives","BTCF0:USTF0",1726232361283,0.17246,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232361484,0.08623,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232361679,0.086236,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726232361888,0.086239,57975.0,57971.0,0.05160804]
["bitfinex-derivatives","BTCF0:USTF0",1726232362307,0.086239,57975.0,57973.0,0.05160804]
["bitfinex-derivatives","BTCF0:USTF0",1726232362493,0.32651865,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232362792,0.25070646,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232363195,0.3036495,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232363584,0.25070646,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232364088,0.22774906,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232364287,0.12,57969.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232364489,0.07822846,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232364685,0.16447846,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232364998,0.3629095,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232365296,0.086256,57964.0,57960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726232365486,0.20696377,57962.0,57960.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726232365682,0.12225134,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232365993,0.32924168,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232366290,0.21744477,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232367280,0.37249003,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232367479,0.38300526,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232367995,0.086267,57957.0,57954.0,0.13047277]
["bitfinex-derivatives","BTCF0:USTF0",1726232368194,0.086269,57955.0,57954.0,0.13047277]
["bitfinex-derivatives","BTCF0:USTF0",1726232368392,0.086271,57954.0,57953.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1726232368597,0.086271,57954.0,57953.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726232368598,0.12226234,57954.0,57953.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726232369393,0.086271,57954.0,57953.0,0.94337604]
["bitfinex-derivatives","BTCF0:USTF0",1726232369596,0.05957391,57956.0,57953.0,0.8400104]
["bitfinex-derivatives","BTCF0:USTF0",1726232369807,0.08627,57955.0,57954.0,0.22158633]
["bitfinex-derivatives","BTCF0:USTF0",1726232370499,0.08627,57955.0,57954.0,0.1184104]
["bitfinex-derivatives","BTCF0:USTF0",1726232370703,0.17254,57955.0,57954.0,0.20438068]
["bitfinex-derivatives","BTCF0:USTF0",1726232370993,0.17254,57955.0,57953.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1726232370994,0.172542,57954.0,57953.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726232371195,0.172544,57953.0,57952.0,0.06879203]
["bitfinex-derivatives","BTCF0:USTF0",1726232371396,0.206272,57953.0,57952.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232371594,0.292544,57953.0,57952.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232372497,0.086273,57952.0,57950.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232372700,0.1343,57954.0,57950.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232372701,0.29255,57951.0,57950.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232373397,0.172552,57950.0,57949.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232374098,0.372552,57950.0,57949.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232374298,0.372552,57950.0,57948.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232374299,0.086278,57949.0,57948.0,0.05157058]
["bitfinex-derivatives","BTCF0:USTF0",1726232374499,0.086278,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232374691,0.086278,57949.0,57948.0,0.51587103]
["bitfinex-derivatives","BTCF0:USTF0",1726232375003,0.086278,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232375297,0.086274,57952.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726232375494,0.086274,57952.0,57951.0,0.13776007]
["bitfinex-derivatives","BTCF0:USTF0",1726232375994,0.086274,57952.0,57951.0,0.05148607]
["bitfinex-derivatives","BTCF0:USTF0",1726232377588,0.086275,57951.0,57950.0,0.286276]
["bitfinex-derivatives","BTCF0:USTF0",1726232379501,0.086275,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726232380506,0.086278,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232380692,0.172556,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232381805,0.086278,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232384503,0.086278,57949.0,57948.0,0.49856507]
["bitfinex-derivatives","BTCF0:USTF0",1726232385295,0.086278,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232385995,0.0967855,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232386800,0.1830635,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232386993,0.2693415,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232387200,0.1830635,57949.0,57948.0,0.4122698]
["bitfinex-derivatives","BTCF0:USTF0",1726232387595,0.1830635,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232388501,0.0967855,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232394794,0.1830635,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232395801,0.0105075,57949.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232396000,0.086287,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232396400,0.157287,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232396602,0.223087,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232397008,0.309374,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232397406,0.223087,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232397612,0.223087,57943.0,57942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726232398313,0.223087,57943.0,57942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726232398509,0.309374,57943.0,57942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726232399318,0.309374,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726232399509,0.309374,57943.0,57942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726232399510,0.509374,57943.0,57942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726232399829,0.51981377,57943.0,57942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726232400704,0.43352677,57943.0,57942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726232400904,0.31981377,57943.0,57942.0,0.57481963]
["bitfinex-derivatives","BTCF0:USTF0",1726232401105,0.23352677,57943.0,57942.0,0.57481963]
["bitfinex-derivatives","BTCF0:USTF0",1726232401300,0.23352677,57943.0,57942.0,0.45677028]
["bitfinex-derivatives","BTCF0:USTF0",1726232401501,0.23352677,57943.0,57942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726232401702,0.23352677,57943.0,57942.0,0.45527028]
["bitfinex-derivatives","BTCF0:USTF0",1726232401913,0.23352677,57943.0,57942.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1726232402115,0.23352677,57943.0,57942.0,0.45527028]
["bitfinex-derivatives","BTCF0:USTF0",1726232402310,0.23352677,57943.0,57942.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1726232402615,0.31981377,57943.0,57942.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1726232402815,0.23352677,57943.0,57942.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1726232405511,0.23352677,57943.0,57942.0,0.48728124]
["bitfinex-derivatives","BTCF0:USTF0",1726232405720,0.23352677,57943.0,57942.0,0.5733316]
["bitfinex-derivatives","BTCF0:USTF0",1726232406015,0.23352677,57943.0,57942.0,0.45535036]
["bitfinex-derivatives","BTCF0:USTF0",1726232407223,0.23352677,57943.0,57942.0,0.65959504]
["bitfinex-derivatives","BTCF0:USTF0",1726232407914,0.23352677,57943.0,57942.0,0.57354468]
["bitfinex-derivatives","BTCF0:USTF0",1726232408420,0.086279,57949.0,57942.0,0.69354468]
["bitfinex-derivatives","BTCF0:USTF0",1726232408614,0.084779,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232408813,0.09492762,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232410715,0.09592762,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232414621,0.14896663,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232414831,0.08974327,57949.0,57948.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726232415114,0.13183172,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232415322,0.16816917,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232415521,0.04748607,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232415727,0.09000985,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232416215,0.17628785,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232418018,0.17629904,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232420520,0.09742662,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232420719,0.17631594,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232421118,0.13393176,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232422420,0.22020976,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232422617,0.22020976,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232422618,0.18370462,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232422816,0.38370462,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232423022,0.46998262,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232424725,0.38370462,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232428925,0.29742662,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232429230,0.01114862,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232429641,0.09002037,57949.0,57948.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726232430138,0.09000708,57949.0,57948.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726232430438,0.09000708,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232434335,0.13184641,57949.0,57948.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1726232434541,0.16833727,57949.0,57948.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726232435034,0.16855415,57949.0,57948.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726232435230,0.09047573,57949.0,57948.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726232435425,0.04785636,57949.0,57948.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726232436833,0.01114862,57949.0,57948.0,0.533358]
["bitfinex-derivatives","BTCF0:USTF0",1726232446145,0.001,57949.0,57948.0,1.943636]
["bitfinex-derivatives","BTCF0:USTF0",1726232446852,0.090263,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726232447148,0.086263,57959.0,57958.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1726232447347,0.09485851,57959.0,57958.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1726232447648,0.00859551,57959.0,57958.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1726232447851,0.0622,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726232448949,0.0622,57962.0,57961.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1726232449149,0.0642,57962.0,57961.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1726232449346,0.0642,57962.0,57961.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726232449749,0.0726796,57962.0,57961.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726232450148,0.0726796,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726232450541,0.0726796,57962.0,57961.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1726232450747,0.0726796,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726232451444,0.0726796,57962.0,57961.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1726232451647,0.0726796,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726232451953,0.10938144,57962.0,57961.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1726232452250,0.1435144,57962.0,57961.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1726232452456,0.0813144,57962.0,57961.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1726232452752,0.08154708,57962.0,57961.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1726232452958,0.12249335,57962.0,57961.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1726232453155,0.03870184,57962.0,57961.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1726232453349,0.03870184,57962.0,57961.0,1.57838]
["bitfinex-derivatives","BTCF0:USTF0",1726232453555,0.03870184,57962.0,57961.0,1.50038986]
["bitfinex-derivatives","BTCF0:USTF0",1726232453951,0.03870184,57962.0,57961.0,1.58664986]
["bitfinex-derivatives","BTCF0:USTF0",1726232456048,0.03895566,57962.0,57961.0,1.58664986]
["bitfinex-derivatives","BTCF0:USTF0",1726232456453,0.03895566,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232456454,0.002,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232456654,0.03897827,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232457357,0.03897827,57962.0,57961.0,0.09652986]
["bitfinex-derivatives","BTCF0:USTF0",1726232458352,0.15947162,57962.0,57961.0,0.09652986]
["bitfinex-derivatives","BTCF0:USTF0",1726232458955,0.15933452,57962.0,57961.0,0.09652986]
["bitfinex-derivatives","BTCF0:USTF0",1726232459156,0.15933452,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232459459,0.03884117,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232459657,0.03884117,57962.0,57961.0,0.26904986]
["bitfinex-derivatives","BTCF0:USTF0",1726232459962,0.002,57962.0,57961.0,0.26904986]
["bitfinex-derivatives","BTCF0:USTF0",1726232460556,0.002,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232462556,0.002,57962.0,57961.0,0.09652986]
["bitfinex-derivatives","BTCF0:USTF0",1726232463158,0.002,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232463958,0.002,57962.0,57961.0,0.09652986]
["bitfinex-derivatives","BTCF0:USTF0",1726232464168,0.002,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232466767,0.002,57962.0,57961.0,0.09652986]
["bitfinex-derivatives","BTCF0:USTF0",1726232466962,0.002,57962.0,57961.0,0.18278986]
["bitfinex-derivatives","BTCF0:USTF0",1726232470961,0.088259,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726232471163,0.12515437,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726232471365,0.12515437,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232471566,0.12515437,57962.0,57961.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726232473069,0.03889537,57962.0,57961.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726232473273,0.12515437,57962.0,57961.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726232474888,0.088259,57962.0,57961.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726232475076,0.0967952,57962.0,57961.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726232476374,0.0967952,57962.0,57961.0,0.53514982]
["bitfinex-derivatives","BTCF0:USTF0",1726232477079,0.0967952,57962.0,57961.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726232477273,0.002,57962.0,57961.0,0.65252948]
["bitfinex-derivatives","BTCF0:USTF0",1726232477484,0.002,57962.0,57961.0,0.56643966]
["bitfinex-derivatives","BTCF0:USTF0",1726232477784,0.0598,57962.0,57961.0,0.56643966]
["bitfinex-derivatives","BTCF0:USTF0",1726232478277,0.146059,57962.0,57961.0,0.56643966]
["bitfinex-derivatives","BTCF0:USTF0",1726232478777,0.0598,57962.0,57961.0,0.56643966]
["bitfinex-derivatives","BTCF0:USTF0",1726232480874,0.146059,57962.0,57961.0,0.56643966]
["bitfinex-derivatives","BTCF0:USTF0",1726232481263,0.146059,57962.0,57961.0,0.56650555]
["bitfinex-derivatives","BTCF0:USTF0",1726232481873,0.146059,57962.0,57961.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726232483789,0.232318,57962.0,57961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232485381,0.232318,57962.0,57961.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726232485778,0.146059,57962.0,57961.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1726232489896,0.146059,57962.0,57961.0,0.56657325]
["bitfinex-derivatives","BTCF0:USTF0",1726232491278,0.0598,57962.0,57961.0,0.65296426]
["bitfinex-derivatives","BTCF0:USTF0",1726232491678,0.086251,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726232491892,0.0567,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726232492278,0.0567,57969.0,57968.0,0.48943114]
["bitfinex-derivatives","BTCF0:USTF0",1726232492489,0.0567,57969.0,57968.0,0.20340083]
["bitfinex-derivatives","BTCF0:USTF0",1726232494385,0.0567,57969.0,57968.0,0.20440083]
["bitfinex-derivatives","BTCF0:USTF0",1726232495187,0.0652802,57969.0,57968.0,0.20440083]
["bitfinex-derivatives","BTCF0:USTF0",1726232495489,0.0567,57969.0,57968.0,0.49165083]
["bitfinex-derivatives","BTCF0:USTF0",1726232495689,0.0567,57969.0,57968.0,0.59488721]
["bitfinex-derivatives","BTCF0:USTF0",1726232495889,0.0567,57969.0,57968.0,0.49165083]
["bitfinex-derivatives","BTCF0:USTF0",1726232496298,0.0567,57969.0,57968.0,0.59475168]
["bitfinex-derivatives","BTCF0:USTF0",1726232496991,0.0578,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726232497194,0.0578,57973.0,57972.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726232497494,0.0578,57973.0,57972.0,0.49858604]
["bitfinex-derivatives","BTCF0:USTF0",1726232497685,0.0578,57973.0,57972.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726232498195,0.0578,57973.0,57972.0,0.448044]
["bitfinex-derivatives","BTCF0:USTF0",1726232499493,0.144736,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726232499805,0.0585,57978.0,57977.0,0.733272]
["bitfinex-derivatives","BTCF0:USTF0",1726232500092,0.0585,57978.0,57977.0,0.647036]
["bitfinex-derivatives","BTCF0:USTF0",1726232500291,0.0585,57978.0,57977.0,0.49848661]
["bitfinex-derivatives","BTCF0:USTF0",1726232500483,0.2585,57978.0,57977.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1726232501094,0.344735,57978.0,57977.0,0.448036]
["bitfinex-derivatives","BTCF0:USTF0",1726232501390,0.2585,57978.0,57977.0,0.448036]
["bitfinex-derivatives","BTCF0:USTF0",1726232501592,0.0585,57978.0,57977.0,0.448036]
["bitfinex-derivatives","BTCF0:USTF0",1726232501889,0.00851936,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726232502085,0.086227,57984.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726232502285,0.0585,57986.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726232503089,0.2,57984.0,57977.0,0.449035]
["bitfinex-derivatives","BTCF0:USTF0",1726232503288,0.086231,57981.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726232504292,0.2,57984.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726232504293,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726232504494,0.086231,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726232504693,0.2,57984.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232504694,0.086233,57980.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726232504918,0.086233,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232505096,0.12309272,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232505691,0.24358607,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232506201,0.24357789,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726232506799,0.24357789,57980.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726232507198,0.12308454,57980.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726232507604,0.12308454,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726232509105,0.32308454,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232509297,0.32308454,57980.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232509298,0.086235,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232509502,0.16595112,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232509704,0.45025303,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232509905,0.086245,57971.0,57970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726232510199,0.086245,57971.0,57965.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726232510200,0.08625,57968.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726232510407,0.206253,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232510599,0.24310454,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232511098,0.28538506,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232512003,0.206253,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232512200,0.286253,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232512596,0.346653,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232513003,0.346653,57966.0,57965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726232513798,0.346653,57966.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726232514000,0.346653,57966.0,57965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232520605,0.432906,57966.0,57965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232520812,0.432906,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232522405,0.519159,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232522908,0.432906,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232523715,0.950466,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232524412,0.258789,57959.0,57953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726232524602,0.5176,57965.0,57948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232524603,0.172556,57949.0,57948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232524808,0.086287,57943.0,57942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232525005,0.086297,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232525206,0.372594,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232526511,0.38097674,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232527313,0.38297674,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232527506,0.086299,57935.0,57925.0,0.05145061]
["bitfinex-derivatives","BTCF0:USTF0",1726232527712,0.2,57928.0,57925.0,0.05145061]
["bitfinex-derivatives","BTCF0:USTF0",1726232527904,0.086314,57925.0,57924.0,0.41225061]
["bitfinex-derivatives","BTCF0:USTF0",1726232528305,0.086314,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232528505,0.086314,57925.0,57917.0,0.05145061]
["bitfinex-derivatives","BTCF0:USTF0",1726232528711,0.0562,57927.0,57914.0,0.41225061]
["bitfinex-derivatives","BTCF0:USTF0",1726232528712,0.2,57918.0,57914.0,0.41225061]
["bitfinex-derivatives","BTCF0:USTF0",1726232529011,0.086329,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232529209,0.2,57918.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232530012,0.286324,57918.0,57917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726232530624,0.286324,57918.0,57914.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726232530625,0.086328,57916.0,57914.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726232530824,0.086328,57916.0,57914.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726232531519,0.086328,57916.0,57914.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726232532511,0.086328,57916.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232533316,0.086329,57915.0,57914.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726232533829,0.086329,57915.0,57914.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726232534220,0.086329,57915.0,57914.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1726232534537,0.001,57916.0,57914.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1726232534740,0.001,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726232535029,0.001,57916.0,57915.0,0.286329]
["bitfinex-derivatives","BTCF0:USTF0",1726232535730,0.086317,57923.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726232535922,0.086317,57923.0,57922.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1726232536524,0.086317,57923.0,57922.0,1.097118]
["bitfinex-derivatives","BTCF0:USTF0",1726232536829,0.04312759,57923.0,57922.0,1.097118]
["bitfinex-derivatives","BTCF0:USTF0",1726232537415,0.04312759,57923.0,57922.0,1.098118]
["bitfinex-derivatives","BTCF0:USTF0",1726232538024,0.04312759,57923.0,57922.0,0.448118]
["bitfinex-derivatives","BTCF0:USTF0",1726232539424,0.04312759,57923.0,57922.0,0.450118]
["bitfinex-derivatives","BTCF0:USTF0",1726232539624,0.00846154,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726232539823,0.086315,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726232542723,0.086317,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232543834,0.086317,57923.0,57922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726232544033,0.172634,57923.0,57922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726232545636,0.172634,57923.0,57910.0,0.09859994]
["bitfinex-derivatives","BTCF0:USTF0",1726232545637,1.376871,57923.0,57914.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1726232545828,0.172658,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232546024,0.3608,57915.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232546337,0.286342,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726232547134,0.052656,57900.0,57897.0,0.36922839]
["bitfinex-derivatives","BTCF0:USTF0",1726232547436,0.052656,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726232549541,0.053656,57900.0,57899.0,0.098352]
["bitfinex-derivatives","BTCF0:USTF0",1726232549738,0.054656,57900.0,57899.0,0.109352]
["bitfinex-derivatives","BTCF0:USTF0",1726232550035,0.054656,57900.0,57899.0,0.31361691]
["bitfinex-derivatives","BTCF0:USTF0",1726232550239,0.27493966,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726232551139,0.27493966,57902.0,57901.0,0.56441243]
["bitfinex-derivatives","BTCF0:USTF0",1726232551326,0.27493966,57902.0,57901.0,0.56441238]
["bitfinex-derivatives","BTCF0:USTF0",1726232551640,0.27493966,57902.0,57901.0,0.56440773]
["bitfinex-derivatives","BTCF0:USTF0",1726232552242,0.27493966,57902.0,57901.0,0.58190726]
["bitfinex-derivatives","BTCF0:USTF0",1726232552833,0.27593966,57902.0,57901.0,0.49782182]
["bitfinex-derivatives","BTCF0:USTF0",1726232553145,0.36228866,57902.0,57901.0,0.49782182]
["bitfinex-derivatives","BTCF0:USTF0",1726232553441,0.36228866,57902.0,57901.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726232553938,0.36228866,57902.0,57901.0,0.08761526]
["bitfinex-derivatives","BTCF0:USTF0",1726232554329,0.36228866,57902.0,57901.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726232555347,0.36228866,57902.0,57901.0,0.2235393]
["bitfinex-derivatives","BTCF0:USTF0",1726232555536,0.36228866,57902.0,57901.0,0.13766066]
["bitfinex-derivatives","BTCF0:USTF0",1726232555839,0.36228866,57902.0,57901.0,0.22353872]
["bitfinex-derivatives","BTCF0:USTF0",1726232556033,0.36228866,57902.0,57901.0,0.10487806]
["bitfinex-derivatives","BTCF0:USTF0",1726232556234,0.36228866,57902.0,57901.0,0.13757934]
["bitfinex-derivatives","BTCF0:USTF0",1726232556434,0.36228866,57902.0,57901.0,0.22345412]
["bitfinex-derivatives","BTCF0:USTF0",1726232556840,0.36228866,57902.0,57901.0,0.13757934]
["bitfinex-derivatives","BTCF0:USTF0",1726232557238,0.36228866,57902.0,57901.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726232560436,0.27593966,57902.0,57901.0,0.105349]
["bitfinex-derivatives","BTCF0:USTF0",1726232560643,0.001,57902.0,57901.0,0.466149]
["bitfinex-derivatives","BTCF0:USTF0",1726232560843,0.001,57902.0,57901.0,0.60402098]
["bitfinex-derivatives","BTCF0:USTF0",1726232561045,0.001,57902.0,57901.0,0.552498]
["bitfinex-derivatives","BTCF0:USTF0",1726232561348,0.001,57902.0,57901.0,0.466149]
["bitfinex-derivatives","BTCF0:USTF0",1726232561855,0.001,57902.0,57901.0,0.15685771]
["bitfinex-derivatives","BTCF0:USTF0",1726232562155,0.087348,57902.0,57901.0,0.105349]
["bitfinex-derivatives","BTCF0:USTF0",1726232562842,0.287348,57902.0,57901.0,0.105349]
["bitfinex-derivatives","BTCF0:USTF0",1726232565356,0.2,57902.0,57901.0,0.22370562]
["bitfinex-derivatives","BTCF0:USTF0",1726232566155,0.286348,57902.0,57901.0,0.22370562]
["bitfinex-derivatives","BTCF0:USTF0",1726232566342,0.286348,57902.0,57901.0,0.22333093]
["bitfinex-derivatives","BTCF0:USTF0",1726232566855,0.286348,57902.0,57901.0,0.30913305]
["bitfinex-derivatives","BTCF0:USTF0",1726232568346,0.286348,57902.0,57901.0,0.22333093]
["bitfinex-derivatives","BTCF0:USTF0",1726232568559,0.00849687,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726232568751,0.56184001,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726232568949,0.56184001,57905.0,57904.0,0.17218997]
["bitfinex-derivatives","BTCF0:USTF0",1726232568950,0.20850857,57905.0,57904.0,0.17218997]
["bitfinex-derivatives","BTCF0:USTF0",1726232569153,0.20850857,57905.0,57904.0,0.29008315]
["bitfinex-derivatives","BTCF0:USTF0",1726232569352,0.29485257,57905.0,57904.0,0.29006587]
["bitfinex-derivatives","BTCF0:USTF0",1726232569856,0.29585257,57905.0,57904.0,0.29706587]
["bitfinex-derivatives","BTCF0:USTF0",1726232570359,0.29585257,57905.0,57904.0,0.2112209]
["bitfinex-derivatives","BTCF0:USTF0",1726232572059,0.38219657,57905.0,57904.0,0.1248759]
["bitfinex-derivatives","BTCF0:USTF0",1726232572257,0.38219657,57905.0,57904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726232572464,0.74299657,57905.0,57904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726232573458,0.74299657,57905.0,57904.0,0.098345]
["bitfinex-derivatives","BTCF0:USTF0",1726232574358,0.74299657,57905.0,57904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726232580968,0.65665257,57905.0,57904.0,0.098345]
["bitfinex-derivatives","BTCF0:USTF0",1726232581257,0.74299657,57905.0,57904.0,0.098345]
["bitfinex-derivatives","BTCF0:USTF0",1726232582062,0.74299657,57905.0,57904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726232585360,0.65665257,57905.0,57904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726232585555,0.00950857,57905.0,57904.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1726232585758,0.00950857,57905.0,57904.0,0.21688056]
["bitfinex-derivatives","BTCF0:USTF0",1726232585964,0.09585257,57905.0,57904.0,0.18446165]
["bitfinex-derivatives","BTCF0:USTF0",1726232586266,0.09585257,57905.0,57904.0,0.30292787]
["bitfinex-derivatives","BTCF0:USTF0",1726232586663,0.29585257,57905.0,57904.0,0.30292787]
["bitfinex-derivatives","BTCF0:USTF0",1726232586967,0.29585257,57905.0,57904.0,0.21681122]
["bitfinex-derivatives","BTCF0:USTF0",1726232588368,0.29585257,57905.0,57904.0,0.18446009]
["bitfinex-derivatives","BTCF0:USTF0",1726232588567,0.29585257,57905.0,57904.0,0.30296333]
["bitfinex-derivatives","BTCF0:USTF0",1726232588767,0.29585257,57905.0,57904.0,0.098345]
["bitfinex-derivatives","BTCF0:USTF0",1726232590668,0.29585257,57905.0,57904.0,0.18446009]
["bitfinex-derivatives","BTCF0:USTF0",1726232590873,0.29585257,57905.0,57904.0,0.30301731]
["bitfinex-derivatives","BTCF0:USTF0",1726232592074,0.21585257,57905.0,57904.0,0.30301731]
["bitfinex-derivatives","BTCF0:USTF0",1726232595268,0.25156345,57905.0,57904.0,0.098345]
["bitfinex-derivatives","BTCF0:USTF0",1726232597067,0.00950857,57905.0,57904.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1726232597272,0.00950857,57905.0,57904.0,1.509115]
["bitfinex-derivatives","BTCF0:USTF0",1726232597273,0.001,57905.0,57904.0,1.509115]
["bitfinex-derivatives","BTCF0:USTF0",1726232597571,0.3608,57919.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726232597766,0.3274,57916.0,57915.0,0.292658]
["bitfinex-derivatives","BTCF0:USTF0",1726232598168,0.3274,57916.0,57915.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1726232598871,0.006,57916.0,57915.0,1.325329]
["bitfinex-derivatives","BTCF0:USTF0",1726232599177,0.006,57916.0,57915.0,1.467658]
["bitfinex-derivatives","BTCF0:USTF0",1726232599969,0.011,57916.0,57915.0,1.467658]
["bitfinex-derivatives","BTCF0:USTF0",1726232600170,0.011,57916.0,57915.0,1.547658]
["bitfinex-derivatives","BTCF0:USTF0",1726232600569,0.007,57916.0,57915.0,1.4786454]
["bitfinex-derivatives","BTCF0:USTF0",1726232600977,0.001,57916.0,57915.0,1.4856454]
["bitfinex-derivatives","BTCF0:USTF0",1726232602274,0.001,57916.0,57915.0,0.8856454]
["bitfinex-derivatives","BTCF0:USTF0",1726232602484,0.001,57916.0,57915.0,0.1116454]
["bitfinex-derivatives","BTCF0:USTF0",1726232602773,0.001,57916.0,57915.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1726232604284,0.201,57916.0,57915.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1726232605371,0.287327,57916.0,57915.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1726232605577,0.201,57916.0,57915.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1726232605775,0.287327,57916.0,57915.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1726232605989,0.38199211,57916.0,57915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726232606179,0.29566511,57916.0,57915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726232606779,0.38199211,57916.0,57915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726232606984,0.29566511,57916.0,57915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726232607686,0.38199211,57916.0,57915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726232608191,0.38199211,57916.0,57908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232608192,0.086338,57909.0,57908.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726232608484,0.286338,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726232610186,0.287338,57909.0,57908.0,0.100339]
["bitfinex-derivatives","BTCF0:USTF0",1726232610487,0.288338,57909.0,57908.0,0.114339]
["bitfinex-derivatives","BTCF0:USTF0",1726232610683,0.288338,57909.0,57908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726232611283,0.288338,57909.0,57908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726232611488,0.288338,57909.0,57908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726232612187,0.287338,57909.0,57908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726232612386,0.373676,57909.0,57908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726232612583,0.425876,57909.0,57908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726232612793,0.087338,57909.0,57908.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1726232613481,0.001,57909.0,57908.0,0.458139]
["bitfinex-derivatives","BTCF0:USTF0",1726232613779,0.001,57909.0,57908.0,0.659139]
["bitfinex-derivatives","BTCF0:USTF0",1726232613985,0.086337,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726232614487,0.447133,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726232615189,0.45541804,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726232617480,0.45541804,57913.0,57912.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726232617994,0.45541804,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232618787,0.45541804,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232619082,0.54175104,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232620784,0.45541804,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232622784,0.54175004,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232622988,0.45541704,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232623580,0.54174904,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232623885,0.45541704,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232624284,0.54174904,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232624981,0.45541704,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232625506,0.54174904,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232625789,0.54174904,57913.0,57912.0,0.13986857]
["bitfinex-derivatives","BTCF0:USTF0",1726232626188,0.09461704,57913.0,57912.0,0.13986857]
["bitfinex-derivatives","BTCF0:USTF0",1726232626384,0.09461704,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232626578,0.09461704,57913.0,57912.0,0.15715383]
["bitfinex-derivatives","BTCF0:USTF0",1726232630287,0.09461704,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232632386,0.18094904,57913.0,57912.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726232632790,0.62808104,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232632993,0.086344,57905.0,57904.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1726232633196,0.086344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726232634188,0.087344,57905.0,57904.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1726232634699,0.088344,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232637694,0.087344,57905.0,57904.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1726232637894,0.088344,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232638290,0.087344,57905.0,57904.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1726232638493,0.088344,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232638997,0.087344,57905.0,57904.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1726232639201,0.088344,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232640200,0.09666102,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232640403,0.05346246,57905.0,57904.0,0.22340977]
["bitfinex-derivatives","BTCF0:USTF0",1726232640604,0.05346246,57905.0,57904.0,0.22340765]
["bitfinex-derivatives","BTCF0:USTF0",1726232641404,0.05346246,57905.0,57904.0,0.22340759]
["bitfinex-derivatives","BTCF0:USTF0",1726232641892,0.05246246,57905.0,57904.0,0.57520759]
["bitfinex-derivatives","BTCF0:USTF0",1726232642087,0.05346246,57905.0,57904.0,0.68745199]
["bitfinex-derivatives","BTCF0:USTF0",1726232642396,0.05346246,57905.0,57904.0,0.58420759]
["bitfinex-derivatives","BTCF0:USTF0",1726232644204,0.05346246,57905.0,57904.0,0.22340759]
["bitfinex-derivatives","BTCF0:USTF0",1726232645612,0.13980646,57905.0,57904.0,0.13706259]
["bitfinex-derivatives","BTCF0:USTF0",1726232645805,0.24550646,57905.0,57904.0,0.13706259]
["bitfinex-derivatives","BTCF0:USTF0",1726232646497,0.24550646,57905.0,57904.0,0.22308292]
["bitfinex-derivatives","BTCF0:USTF0",1726232646908,0.15916246,57905.0,57904.0,0.30942792]
["bitfinex-derivatives","BTCF0:USTF0",1726232647106,0.10706246,57905.0,57904.0,0.22340759]
["bitfinex-derivatives","BTCF0:USTF0",1726232647306,0.10706246,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232648004,0.01031702,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232648910,0.09666102,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232653013,0.18300502,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232653310,0.23850502,57905.0,57904.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1726232653506,0.23850502,57905.0,57904.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726232653812,0.43850502,57905.0,57904.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726232654196,0.47472204,57905.0,57904.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726232654403,0.43850502,57905.0,57904.0,0.13693232]
["bitfinex-derivatives","BTCF0:USTF0",1726232655018,0.43850502,57905.0,57904.0,0.22296977]
["bitfinex-derivatives","BTCF0:USTF0",1726232655712,0.52484902,57905.0,57904.0,0.22296977]
["bitfinex-derivatives","BTCF0:USTF0",1726232656106,0.52484902,57905.0,57904.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726232656412,0.88564902,57905.0,57904.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726232656599,0.88564902,57905.0,57896.0,0.1072444]
["bitfinex-derivatives","BTCF0:USTF0",1726232656600,0.172698,57901.0,57900.0,0.08603745]
["bitfinex-derivatives","BTCF0:USTF0",1726232656799,0.259047,57901.0,57900.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1726232656999,0.259047,57901.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232657000,0.228198,57901.0,57899.0,0.08603745]
["bitfinex-derivatives","BTCF0:USTF0",1726232657202,0.733502,57900.0,57899.0,0.08603745]
["bitfinex-derivatives","BTCF0:USTF0",1726232657403,0.172704,57899.0,57898.0,0.08604136]
["bitfinex-derivatives","BTCF0:USTF0",1726232657603,0.086355,57897.0,57896.0,0.08604136]
["bitfinex-derivatives","BTCF0:USTF0",1726232657816,0.286355,57897.0,57896.0,0.08604136]
["bitfinex-derivatives","BTCF0:USTF0",1726232658003,0.286355,57897.0,57895.0,0.08604136]
["bitfinex-derivatives","BTCF0:USTF0",1726232658312,0.372714,57896.0,57895.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1726232658513,0.172716,57895.0,57894.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1726232658706,0.17272,57894.0,57893.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1726232658905,0.73352,57894.0,57893.0,0.0688262]
["bitfinex-derivatives","BTCF0:USTF0",1726232659107,0.086366,57890.0,57888.0,0.08604136]
["bitfinex-derivatives","BTCF0:USTF0",1726232659307,0.086369,57888.0,57887.0,0.08604136]
["bitfinex-derivatives","BTCF0:USTF0",1726232659513,0.08637,57887.0,57886.0,0.08604136]
["bitfinex-derivatives","BTCF0:USTF0",1726232659716,0.08637,57887.0,57886.0,0.20456626]
["bitfinex-derivatives","BTCF0:USTF0",1726232659717,0.33987,57887.0,57886.0,0.20456626]
["bitfinex-derivatives","BTCF0:USTF0",1726232660008,0.42624,57887.0,57886.0,0.20456626]
["bitfinex-derivatives","BTCF0:USTF0",1726232660214,0.42624,57887.0,57886.0,0.11686626]
["bitfinex-derivatives","BTCF0:USTF0",1726232660513,0.086378,57882.0,57881.0,0.06879217]
["bitfinex-derivatives","BTCF0:USTF0",1726232660714,0.286376,57883.0,57879.0,0.06879217]
["bitfinex-derivatives","BTCF0:USTF0",1726232660912,0.086381,57880.0,57879.0,0.06879217]
["bitfinex-derivatives","BTCF0:USTF0",1726232661112,0.0526,57882.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232661113,0.086387,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232661316,0.2,57877.0,57869.0,0.4680444]
["bitfinex-derivatives","BTCF0:USTF0",1726232661513,0.447182,57879.0,57869.0,0.4680444]
["bitfinex-derivatives","BTCF0:USTF0",1726232661514,0.447182,57879.0,57876.0,0.06876404]
["bitfinex-derivatives","BTCF0:USTF0",1726232661820,0.086388,57875.0,57874.0,0.0515816]
["bitfinex-derivatives","BTCF0:USTF0",1726232662016,0.172776,57875.0,57873.0,0.0515816]
["bitfinex-derivatives","BTCF0:USTF0",1726232662313,0.0552,57878.0,57871.0,0.0515396]
["bitfinex-derivatives","BTCF0:USTF0",1726232662314,0.086393,57872.0,57871.0,0.0515396]
["bitfinex-derivatives","BTCF0:USTF0",1726232662715,0.086393,57872.0,57869.0,0.42956404]
["bitfinex-derivatives","BTCF0:USTF0",1726232662919,0.2,57872.0,57869.0,0.51596104]
["bitfinex-derivatives","BTCF0:USTF0",1726232663119,0.086394,57871.0,57869.0,0.51596104]
["bitfinex-derivatives","BTCF0:USTF0",1726232663319,0.087389,57875.0,57869.0,0.42956404]
["bitfinex-derivatives","BTCF0:USTF0",1726232663509,0.0959749,57875.0,57872.0,0.05149678]
["bitfinex-derivatives","BTCF0:USTF0",1726232663707,0.0959749,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726232664715,0.0949749,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726232665308,0.0526,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232665518,0.06115548,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232667113,0.14753348,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232667916,0.14753348,57882.0,57881.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726232668519,0.14853348,57882.0,57881.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726232668715,0.14853348,57882.0,57881.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1726232671236,0.23491148,57882.0,57881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726232672637,0.23391148,57882.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232672833,0.23391148,57882.0,57881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726232673643,0.23391148,57882.0,57881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726232674541,0.23391148,57882.0,57881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726232675242,0.23391148,57882.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232676539,0.32028948,57882.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232677337,0.32028948,57882.0,57873.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1726232677338,1.17947548,57882.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232677541,1.17947548,57882.0,57869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232677542,0.086396,57870.0,57869.0,0.05149678]
["bitfinex-derivatives","BTCF0:USTF0",1726232677735,0.172794,57869.0,57868.0,0.05149678]
["bitfinex-derivatives","BTCF0:USTF0",1726232677940,0.0864,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726232678146,0.3608,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726232678336,0.64719,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726232679534,0.65560291,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726232680449,0.29580291,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726232681347,0.29680291,57874.0,57873.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726232682339,0.29680291,57874.0,57873.0,0.14081246]
["bitfinex-derivatives","BTCF0:USTF0",1726232682844,0.29680291,57874.0,57873.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726232683549,0.29680291,57874.0,57873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232684147,0.38319291,57874.0,57873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232684747,0.09680291,57874.0,57873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232685048,0.36196,57884.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726232685248,0.086375,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726232685449,0.2,57891.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726232685450,0.086365,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726232685655,0.086365,57891.0,57883.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726232685656,0.086367,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232685851,0.086367,57889.0,57888.0,0.41233619]
["bitfinex-derivatives","BTCF0:USTF0",1726232686051,0.447167,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726232686252,0.086372,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726232686451,0.086372,57886.0,57885.0,0.15509171]
["bitfinex-derivatives","BTCF0:USTF0",1726232686847,0.086372,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726232687048,0.086372,57886.0,57885.0,0.15509171]
["bitfinex-derivatives","BTCF0:USTF0",1726232687243,0.3608,57889.0,57883.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726232687244,0.086373,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726232687455,0.286373,57885.0,57884.0,0.1551651]
["bitfinex-derivatives","BTCF0:USTF0",1726232688348,0.293373,57885.0,57884.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726232689258,0.286373,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726232689646,0.292373,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726232690149,0.086375,57884.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232690452,0.206,57885.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232690954,0.086376,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232691351,0.086376,57883.0,57882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232692054,0.086376,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232692260,0.086376,57883.0,57882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232693755,0.00867839,57885.0,57882.0,0.449177]
["bitfinex-derivatives","BTCF0:USTF0",1726232694066,0.086372,57886.0,57882.0,0.449177]
["bitfinex-derivatives","BTCF0:USTF0",1726232694270,0.086372,57886.0,57885.0,0.06878303]
["bitfinex-derivatives","BTCF0:USTF0",1726232696355,0.086373,57885.0,57884.0,0.06878303]
["bitfinex-derivatives","BTCF0:USTF0",1726232697450,0.086373,57885.0,57884.0,0.15515803]
["bitfinex-derivatives","BTCF0:USTF0",1726232697857,0.001,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726232698057,0.08637,57888.0,57885.0,0.15515603]
["bitfinex-derivatives","BTCF0:USTF0",1726232698255,0.08637,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232698461,0.08637,57888.0,57887.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1726232699162,0.08637,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232699367,0.17274,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232699560,0.28637,57888.0,57884.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726232700665,0.086373,57885.0,57884.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726232701770,0.202,57888.0,57882.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1726232701771,0.086376,57883.0,57882.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1726232703062,0.086376,57883.0,57882.0,0.450177]
["bitfinex-derivatives","BTCF0:USTF0",1726232703969,0.086376,57883.0,57882.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726232705564,0.09479725,57883.0,57882.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726232708060,0.09479725,57883.0,57882.0,0.17539588]
["bitfinex-derivatives","BTCF0:USTF0",1726232708262,0.18117325,57883.0,57882.0,0.29310332]
["bitfinex-derivatives","BTCF0:USTF0",1726232708464,0.46754925,57883.0,57882.0,0.08901888]
["bitfinex-derivatives","BTCF0:USTF0",1726232708762,0.46754925,57883.0,57882.0,0.07178065]
["bitfinex-derivatives","BTCF0:USTF0",1726232708967,0.46754925,57883.0,57882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232709168,0.58954925,57883.0,57882.0,0.07178065]
["bitfinex-derivatives","BTCF0:USTF0",1726232710267,0.58954925,57883.0,57882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232712073,0.50317325,57883.0,57882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232712271,0.086376,57883.0,57882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232712477,0.0622,57892.0,57888.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726232712684,0.086368,57889.0,57888.0,0.17242789]
["bitfinex-derivatives","BTCF0:USTF0",1726232712973,0.086368,57889.0,57888.0,0.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1726232714383,0.086368,57889.0,57888.0,0.30731637]
["bitfinex-derivatives","BTCF0:USTF0",1726232714571,0.086368,57889.0,57888.0,0.30734272]
["bitfinex-derivatives","BTCF0:USTF0",1726232714976,0.089368,57889.0,57888.0,0.30734272]
["bitfinex-derivatives","BTCF0:USTF0",1726232715175,0.006,57889.0,57888.0,0.20406605]
["bitfinex-derivatives","BTCF0:USTF0",1726232715480,0.006,57889.0,57888.0,0.21261396]
["bitfinex-derivatives","BTCF0:USTF0",1726232717083,0.092367,57889.0,57888.0,0.20406605]
["bitfinex-derivatives","BTCF0:USTF0",1726232717285,0.178734,57889.0,57888.0,0.11770205]
["bitfinex-derivatives","BTCF0:USTF0",1726232718788,0.539534,57889.0,57888.0,0.11770205]
["bitfinex-derivatives","BTCF0:USTF0",1726232718975,0.539534,57889.0,57888.0,0.08612953]
["bitfinex-derivatives","BTCF0:USTF0",1726232719378,0.3668,57889.0,57888.0,0.08613079]
["bitfinex-derivatives","BTCF0:USTF0",1726232719577,0.539534,57889.0,57888.0,0.08613079]
["bitfinex-derivatives","BTCF0:USTF0",1726232719779,0.172738,57888.0,57887.0,0.08613079]
["bitfinex-derivatives","BTCF0:USTF0",1726232719980,0.086369,57888.0,57887.0,0.20431519]
["bitfinex-derivatives","BTCF0:USTF0",1726232720280,0.086369,57888.0,57887.0,0.66869184]
["bitfinex-derivatives","BTCF0:USTF0",1726232720477,0.086369,57888.0,57887.0,0.4789844]
["bitfinex-derivatives","BTCF0:USTF0",1726232720877,0.088369,57888.0,57887.0,0.1181844]
["bitfinex-derivatives","BTCF0:USTF0",1726232721074,0.090369,57888.0,57887.0,0.1181844]
["bitfinex-derivatives","BTCF0:USTF0",1726232722577,0.08637,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726232723889,0.08637,57887.0,57886.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1726232724188,0.08837,57887.0,57886.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1726232724386,0.12450752,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726232724570,0.08837,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726232725279,0.08837,57887.0,57886.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1726232726287,0.09682377,57887.0,57886.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1726232727878,0.18319377,57887.0,57886.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1726232728078,0.18319377,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726232728481,0.21929784,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726232728782,0.21922642,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726232729685,0.18319377,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726232733484,0.13997898,57887.0,57886.0,0.56533458]
["bitfinex-derivatives","BTCF0:USTF0",1726232737689,0.13997898,57887.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726232737894,0.13997898,57887.0,57886.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1726232738197,0.05360898,57887.0,57886.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1726232738397,0.002,57887.0,57886.0,0.819915]
["bitfinex-derivatives","BTCF0:USTF0",1726232739185,0.002,57887.0,57886.0,1.338155]
["bitfinex-derivatives","BTCF0:USTF0",1726232739391,0.2583425,57898.0,57895.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1726232739392,0.12076647,57898.0,57895.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1726232739584,0.00104001,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726232739793,0.00104001,57902.0,57901.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1726232740094,0.00831032,57908.0,57907.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726232740292,0.00831032,57908.0,57901.0,0.736349]
["bitfinex-derivatives","BTCF0:USTF0",1726232740293,0.142436,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726232740485,0.26669747,57914.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232740690,0.03747193,57913.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232741001,0.086332,57913.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232741192,0.12385982,57913.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232741396,0.145931,57914.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232741891,0.1544412,57914.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232742083,0.086332,57913.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232742283,0.086335,57911.0,57907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726232743288,0.086335,57911.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726232743494,0.0185102,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232743895,0.1048402,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232744094,0.0968402,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232745290,0.0948402,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232745896,0.0978402,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232746097,0.1008402,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726232746497,0.2145102,57914.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232746698,0.086341,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232746896,0.172682,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232747100,0.1177,57909.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232747396,0.1177,57909.0,57894.0,0.41245307]
["bitfinex-derivatives","BTCF0:USTF0",1726232747397,0.086357,57896.0,57895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232747602,0.086358,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232747794,0.205958,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232748197,0.205958,57895.0,57894.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1726232748608,0.086358,57895.0,57894.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1726232748904,0.086353,57899.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726232750301,0.087353,57899.0,57898.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1726232751402,0.09565344,57899.0,57898.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1726232751801,0.09665344,57899.0,57898.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1726232754812,0.18300644,57899.0,57898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232756112,0.086363,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726232756510,0.086363,57893.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726232756511,0.086366,57891.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726232756814,0.286366,57891.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726232757217,0.343866,57891.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726232758713,0.143866,57891.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726232758919,0.086366,57891.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726232759109,0.001,57891.0,57890.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1726232759313,0.001,57891.0,57890.0,0.230131]
["bitfinex-derivatives","BTCF0:USTF0",1726232759611,0.002,57891.0,57890.0,0.230131]
["bitfinex-derivatives","BTCF0:USTF0",1726232759815,0.00041345,57891.0,57890.0,0.230131]
["bitfinex-derivatives","BTCF0:USTF0",1726232760314,0.00041345,57891.0,57890.0,0.143765]
["bitfinex-derivatives","BTCF0:USTF0",1726232760916,0.00041345,57891.0,57890.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726232761119,0.08677745,57891.0,57890.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726232764713,0.08637,57887.0,57883.0,0.07267293]
["bitfinex-derivatives","BTCF0:USTF0",1726232764919,0.5608,57884.0,57879.0,0.06867293]
["bitfinex-derivatives","BTCF0:USTF0",1726232765119,0.086387,57876.0,57875.0,0.06867293]
["bitfinex-derivatives","BTCF0:USTF0",1726232765319,0.2,57879.0,57872.0,0.42953304]
["bitfinex-derivatives","BTCF0:USTF0",1726232765634,0.086391,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232765823,0.086391,57873.0,57872.0,0.42949935]
["bitfinex-derivatives","BTCF0:USTF0",1726232766519,0.086391,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232766930,0.088391,57873.0,57872.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726232771223,0.088391,57873.0,57872.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1726232771833,0.002,57873.0,57872.0,1.770593]
["bitfinex-derivatives","BTCF0:USTF0",1726232772125,0.004,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726232772332,0.086378,57882.0,57881.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1726232772531,0.09480371,57882.0,57881.0,1.097179]
["bitfinex-derivatives","BTCF0:USTF0",1726232773624,0.09480371,57882.0,57881.0,1.098179]
["bitfinex-derivatives","BTCF0:USTF0",1726232774128,0.09480371,57882.0,57881.0,0.449179]
["bitfinex-derivatives","BTCF0:USTF0",1726232774731,0.09480371,57882.0,57881.0,1.099179]
["bitfinex-derivatives","BTCF0:USTF0",1726232775034,0.09480371,57882.0,57881.0,0.738379]
["bitfinex-derivatives","BTCF0:USTF0",1726232775419,0.18118171,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232775830,0.18118171,57882.0,57881.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726232777133,0.004,57891.0,57881.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1726232777326,0.00843724,57892.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232777629,0.3648,57901.0,57897.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726232777823,0.3648,57901.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232777824,0.086351,57900.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232778024,0.086353,57899.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232778424,0.086347,57903.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726232778626,0.004,57909.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726232778842,0.086336,57910.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232779125,0.086339,57908.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232780326,0.086339,57908.0,57907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726232784232,0.086339,57908.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232784837,0.09467978,57908.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232787243,0.18101878,57908.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232788745,0.18101878,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232788944,0.18101878,57908.0,57907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726232789144,0.26735778,57908.0,57907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726232789341,0.18101878,57908.0,57907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726232789936,0.18101878,57908.0,57907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726232790540,0.086339,57908.0,57907.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1726232790843,0.086339,57908.0,57907.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726232792047,0.086339,57908.0,57907.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726232792238,0.086339,57908.0,57907.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726232792854,0.086339,57908.0,57907.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726232793042,0.086339,57908.0,57907.0,0.091341]
["bitfinex-derivatives","BTCF0:USTF0",1726232793752,0.086339,57908.0,57907.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1726232795039,0.086339,57908.0,57907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726232795244,0.372678,57908.0,57907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726232795744,0.286339,57908.0,57907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726232796342,0.286339,57908.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232796555,0.286339,57908.0,57907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726232797750,0.3241194,57908.0,57907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726232799956,0.1241194,57908.0,57907.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1726232800149,1.851558,57908.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232800456,1.851558,57908.0,57895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232800457,0.086357,57896.0,57895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232800649,0.086358,57895.0,57894.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1726232801047,0.086358,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232801251,0.172716,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232801467,0.2102024,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232802066,0.2112024,57895.0,57894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726232803070,0.2122024,57895.0,57894.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726232804166,0.2112024,57895.0,57894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232804361,0.33241039,57895.0,57894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232804761,0.174716,57895.0,57894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232804962,0.1315086,57895.0,57894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232806074,0.1305086,57895.0,57894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232806269,0.1315086,57895.0,57894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726232806571,0.1305086,57895.0,57894.0,0.06847307]
["bitfinex-derivatives","BTCF0:USTF0",1726232806877,0.1315086,57895.0,57894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232807282,0.1315086,57895.0,57894.0,0.07047307]
["bitfinex-derivatives","BTCF0:USTF0",1726232808163,0.1315086,57895.0,57894.0,0.07247307]
["bitfinex-derivatives","BTCF0:USTF0",1726232808972,0.1315086,57895.0,57894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232812375,0.1315086,57895.0,57894.0,0.07247307]
["bitfinex-derivatives","BTCF0:USTF0",1726232812568,0.1315086,57895.0,57894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232814378,0.1692938,57895.0,57894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232815566,0.16916541,57895.0,57894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232816475,0.16916472,57895.0,57894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232817475,0.0451506,57895.0,57894.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1726232817775,0.002,57895.0,57894.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1726232818282,0.002,57895.0,57894.0,1.85572]
["bitfinex-derivatives","BTCF0:USTF0",1726232818477,0.002,57895.0,57894.0,2.50572]
["bitfinex-derivatives","BTCF0:USTF0",1726232818868,0.004,57906.0,57894.0,2.50572]
["bitfinex-derivatives","BTCF0:USTF0",1726232818869,0.004,57906.0,57894.0,2.42777278]
["bitfinex-derivatives","BTCF0:USTF0",1726232819081,0.086342,57907.0,57894.0,2.42777278]
["bitfinex-derivatives","BTCF0:USTF0",1726232819082,0.0382785,57905.0,57900.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726232819276,0.086342,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726232819583,0.12464356,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726232819882,0.09479967,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726232820480,0.092342,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726232820875,0.098342,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726232822075,0.086345,57904.0,57903.0,0.06847307]
["bitfinex-derivatives","BTCF0:USTF0",1726232822274,0.086345,57904.0,57902.0,0.06847307]
["bitfinex-derivatives","BTCF0:USTF0",1726232822275,0.172692,57903.0,57902.0,0.06847307]
["bitfinex-derivatives","BTCF0:USTF0",1726232822479,0.086352,57899.0,57895.0,0.06847307]
["bitfinex-derivatives","BTCF0:USTF0",1726232822781,0.086357,57896.0,57895.0,0.06847307]
["bitfinex-derivatives","BTCF0:USTF0",1726232823469,0.086357,57896.0,57895.0,0.15483107]
["bitfinex-derivatives","BTCF0:USTF0",1726232823977,0.086357,57896.0,57895.0,0.447158]
["bitfinex-derivatives","BTCF0:USTF0",1726232824175,0.087357,57896.0,57895.0,0.451158]
["bitfinex-derivatives","BTCF0:USTF0",1726232824371,0.088357,57896.0,57895.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1726232824778,0.002,57896.0,57895.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1726232825173,0.002,57896.0,57895.0,0.54063059]
["bitfinex-derivatives","BTCF0:USTF0",1726232825374,0.002,57896.0,57895.0,0.57117331]
["bitfinex-derivatives","BTCF0:USTF0",1726232826670,0.202,57896.0,57895.0,0.48481531]
["bitfinex-derivatives","BTCF0:USTF0",1726232826872,0.202,57896.0,57895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726232826873,0.374714,57896.0,57895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726232827875,0.41236116,57896.0,57895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726232828478,0.49771816,57896.0,57895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726232828778,0.61792615,57896.0,57895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726232829478,0.54041333,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232830079,0.54041333,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232830878,0.54141333,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232831083,0.50376617,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232831386,0.54043794,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726232831579,0.172734,57889.0,57888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232831783,0.086375,57884.0,57883.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1726232833180,0.086375,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232833384,0.086375,57884.0,57883.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1726232834175,0.087375,57884.0,57883.0,0.450176]
["bitfinex-derivatives","BTCF0:USTF0",1726232834584,0.088375,57884.0,57883.0,0.453176]
["bitfinex-derivatives","BTCF0:USTF0",1726232835098,0.088375,57884.0,57883.0,0.56879173]
["bitfinex-derivatives","BTCF0:USTF0",1726232835281,0.17475,57884.0,57883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726232836780,0.261125,57884.0,57883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726232837089,0.261125,57884.0,57883.0,0.07459403]
["bitfinex-derivatives","BTCF0:USTF0",1726232837387,0.26970923,57884.0,57883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726232837588,0.26970923,57884.0,57883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232837589,0.32410923,57884.0,57883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232837782,0.32510923,57884.0,57883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726232838378,0.32410923,57884.0,57883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726232838691,0.32510923,57884.0,57883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726232839080,0.23873423,57884.0,57883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726232839291,0.18333423,57884.0,57883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726232843297,0.09695923,57884.0,57883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726232843490,0.002,57884.0,57883.0,1.297032]
["bitfinex-derivatives","BTCF0:USTF0",1726232843796,0.086364,57892.0,57891.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726232843998,0.086364,57892.0,57891.0,0.736363]
["bitfinex-derivatives","BTCF0:USTF0",1726232845193,0.094364,57892.0,57891.0,0.736363]
["bitfinex-derivatives","BTCF0:USTF0",1726232846498,0.091364,57892.0,57891.0,0.740363]
["bitfinex-derivatives","BTCF0:USTF0",1726232846700,0.087364,57892.0,57891.0,0.740363]
["bitfinex-derivatives","BTCF0:USTF0",1726232846904,0.002,57892.0,57891.0,0.744363]
["bitfinex-derivatives","BTCF0:USTF0",1726232847897,0.088363,57892.0,57891.0,0.744363]
["bitfinex-derivatives","BTCF0:USTF0",1726232850193,0.002,57892.0,57891.0,0.744363]
["bitfinex-derivatives","BTCF0:USTF0",1726232855203,0.002,57892.0,57891.0,0.094363]
["bitfinex-derivatives","BTCF0:USTF0",1726232855804,0.002,57892.0,57891.0,0.744363]
["bitfinex-derivatives","BTCF0:USTF0",1726232857808,0.088363,57892.0,57891.0,0.744363]
["bitfinex-derivatives","BTCF0:USTF0",1726232858501,0.088363,57892.0,57891.0,1.105163]
["bitfinex-derivatives","BTCF0:USTF0",1726232859808,0.174726,57892.0,57891.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726232861397,0.260089,57892.0,57891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726232861599,0.261089,57892.0,57891.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726232862104,0.261089,57892.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232862105,1.264563,57892.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232862413,0.3608,57885.0,57874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232862605,0.7216,57875.0,57865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232862805,0.286402,57866.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726232863110,0.2,57866.0,57863.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726232863303,0.086405,57864.0,57863.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726232863503,0.04317801,57864.0,57863.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726232864208,0.03917801,57864.0,57863.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726232865002,0.04017801,57864.0,57863.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726232866103,0.04117801,57864.0,57863.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726232867904,0.04117801,57864.0,57863.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1726232869611,0.04117801,57864.0,57863.0,0.790306]
["bitfinex-derivatives","BTCF0:USTF0",1726232872106,0.00850383,57867.0,57863.0,1.00813457]
["bitfinex-derivatives","BTCF0:USTF0",1726232872307,0.2,57864.0,57863.0,0.790306]
["bitfinex-derivatives","BTCF0:USTF0",1726232872506,0.2,57864.0,57863.0,0.90540377]
["bitfinex-derivatives","BTCF0:USTF0",1726232873208,0.286405,57864.0,57863.0,0.90540377]
["bitfinex-derivatives","BTCF0:USTF0",1726232874107,0.287405,57864.0,57863.0,0.90540377]
["bitfinex-derivatives","BTCF0:USTF0",1726232874507,0.287405,57864.0,57863.0,0.90468105]
["bitfinex-derivatives","BTCF0:USTF0",1726232875709,0.287405,57864.0,57863.0,0.9902478]
["bitfinex-derivatives","BTCF0:USTF0",1726232877117,0.287405,57864.0,57863.0,0.9363478]
["bitfinex-derivatives","BTCF0:USTF0",1726232877513,0.287405,57864.0,57863.0,0.93634456]
["bitfinex-derivatives","BTCF0:USTF0",1726232877712,0.22688845,57864.0,57863.0,0.85078105]
["bitfinex-derivatives","BTCF0:USTF0",1726232878114,0.22688845,57864.0,57863.0,0.9363461]
["bitfinex-derivatives","BTCF0:USTF0",1726232878313,0.22688845,57864.0,57863.0,0.82197105]
["bitfinex-derivatives","BTCF0:USTF0",1726232878913,0.22688845,57864.0,57863.0,0.08556505]
["bitfinex-derivatives","BTCF0:USTF0",1726232879120,0.086412,57859.0,57858.0,0.08556505]
["bitfinex-derivatives","BTCF0:USTF0",1726232879311,0.286412,57859.0,57858.0,0.17197705]
["bitfinex-derivatives","BTCF0:USTF0",1726232879513,0.286412,57859.0,57858.0,0.736412]
["bitfinex-derivatives","BTCF0:USTF0",1726232879713,0.372824,57859.0,57858.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726232879910,0.286412,57859.0,57856.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726232880214,0.2,57859.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726232880416,0.086421,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726232880611,0.001,57859.0,57852.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726232880817,0.086418,57856.0,57855.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726232881826,0.085418,57856.0,57855.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726232882319,0.085418,57856.0,57853.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726232882320,0.08542,57854.0,57853.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726232882519,0.08542,57854.0,57853.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726232883227,0.08542,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232883531,0.08642,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232884519,0.08742,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232885126,0.08642,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232885326,0.08742,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232888235,0.08642,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232888431,0.08742,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232889140,0.002,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232889345,0.08842,57854.0,57853.0,0.736421]
["bitfinex-derivatives","BTCF0:USTF0",1726232890336,0.086421,57853.0,57852.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726232891635,0.087421,57853.0,57852.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726232892642,0.087421,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726232892941,0.087421,57853.0,57852.0,0.28665028]
["bitfinex-derivatives","BTCF0:USTF0",1726232893342,0.088421,57853.0,57852.0,0.28665028]
["bitfinex-derivatives","BTCF0:USTF0",1726232893535,0.088421,57853.0,57852.0,0.17198805]
["bitfinex-derivatives","BTCF0:USTF0",1726232894244,0.088421,57853.0,57852.0,0.2866377]
["bitfinex-derivatives","BTCF0:USTF0",1726232894744,0.088421,57853.0,57852.0,0.2002147]
["bitfinex-derivatives","BTCF0:USTF0",1726232895045,0.002,57853.0,57852.0,0.2002147]
["bitfinex-derivatives","BTCF0:USTF0",1726232895252,0.002,57853.0,57852.0,0.82198805]
["bitfinex-derivatives","BTCF0:USTF0",1726232895447,0.002,57853.0,57852.0,0.93647399]
["bitfinex-derivatives","BTCF0:USTF0",1726232895643,0.002,57853.0,57852.0,0.93640624]
["bitfinex-derivatives","BTCF0:USTF0",1726232896152,0.002,57853.0,57852.0,0.82198805]
["bitfinex-derivatives","BTCF0:USTF0",1726232897351,0.004,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726232897556,0.36584001,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726232897751,0.3608,57870.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726232897752,0.086397,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726232897945,0.086402,57867.0,57861.0,0.08573224]
["bitfinex-derivatives","BTCF0:USTF0",1726232898746,0.086402,57867.0,57864.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726232898953,0.286402,57866.0,57860.0,0.25401224]
["bitfinex-derivatives","BTCF0:USTF0",1726232899149,0.3608,57865.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726232899343,0.086412,57859.0,57858.0,0.08573224]
["bitfinex-derivatives","BTCF0:USTF0",1726232899660,0.086412,57859.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726232900348,0.086412,57859.0,57858.0,0.17214524]
["bitfinex-derivatives","BTCF0:USTF0",1726232900550,0.086409,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726232900946,0.286409,57862.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726232901149,0.086412,57859.0,57856.0,0.08573224]
["bitfinex-derivatives","BTCF0:USTF0",1726232902157,0.086412,57859.0,57858.0,0.13788627]
["bitfinex-derivatives","BTCF0:USTF0",1726232902362,0.286412,57859.0,57858.0,0.05147227]
["bitfinex-derivatives","BTCF0:USTF0",1726232902655,0.086417,57856.0,57855.0,0.13788927]
["bitfinex-derivatives","BTCF0:USTF0",1726232902860,0.086417,57856.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726232903650,0.3608,57859.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726232903850,0.086414,57858.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726232904853,0.086414,57858.0,57857.0,0.13788627]
["bitfinex-derivatives","BTCF0:USTF0",1726232905556,0.087414,57858.0,57857.0,0.13788627]
["bitfinex-derivatives","BTCF0:USTF0",1726232905862,0.088414,57858.0,57857.0,0.13788627]
["bitfinex-derivatives","BTCF0:USTF0",1726232906061,0.088414,57858.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726232907356,0.088414,57858.0,57857.0,0.13796177]
["bitfinex-derivatives","BTCF0:USTF0",1726232907562,0.088414,57858.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726232908146,0.088414,57858.0,57857.0,0.1379605]
["bitfinex-derivatives","BTCF0:USTF0",1726232908551,0.288414,57858.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726232908761,0.086415,57857.0,57856.0,0.0515465]
["bitfinex-derivatives","BTCF0:USTF0",1726232909354,0.202,57858.0,57852.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726232909355,0.086417,57856.0,57852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726232909554,0.086427,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726232910261,0.2,57853.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726232910262,0.086424,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726232910463,0.086424,57852.0,57851.0,0.11492822]
["bitfinex-derivatives","BTCF0:USTF0",1726232910852,0.086426,57850.0,57849.0,0.18930469]
["bitfinex-derivatives","BTCF0:USTF0",1726232911048,0.086426,57850.0,57849.0,0.30423236]
["bitfinex-derivatives","BTCF0:USTF0",1726232911654,0.086426,57850.0,57849.0,0.31288255]
["bitfinex-derivatives","BTCF0:USTF0",1726232911962,0.088426,57850.0,57849.0,0.21000386]
["bitfinex-derivatives","BTCF0:USTF0",1726232912354,0.088426,57850.0,57849.0,0.31288255]
["bitfinex-derivatives","BTCF0:USTF0",1726232912568,0.088426,57850.0,57849.0,0.21000386]
["bitfinex-derivatives","BTCF0:USTF0",1726232913662,0.002,57850.0,57849.0,0.21000386]
["bitfinex-derivatives","BTCF0:USTF0",1726232914366,0.088426,57850.0,57849.0,0.21000386]
["bitfinex-derivatives","BTCF0:USTF0",1726232915459,0.088426,57850.0,57849.0,0.31308796]
["bitfinex-derivatives","BTCF0:USTF0",1726232915860,0.088426,57850.0,57849.0,0.20953552]
["bitfinex-derivatives","BTCF0:USTF0",1726232917164,0.088426,57850.0,57849.0,0.31259287]
["bitfinex-derivatives","BTCF0:USTF0",1726232917369,0.088426,57850.0,57849.0,0.09507619]
["bitfinex-derivatives","BTCF0:USTF0",1726232917667,0.088426,57850.0,57849.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726232920657,0.088426,57850.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726232920658,0.086429,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726232920869,0.086436,57843.0,57842.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726232921062,0.647236,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726232921661,0.086439,57841.0,57840.0,0.05155491]
["bitfinex-derivatives","BTCF0:USTF0",1726232921860,0.086439,57841.0,57840.0,0.13799591]
["bitfinex-derivatives","BTCF0:USTF0",1726232922170,0.086446,57837.0,57835.0,0.16885491]
["bitfinex-derivatives","BTCF0:USTF0",1726232922372,0.2,57836.0,57835.0,0.05153477]
["bitfinex-derivatives","BTCF0:USTF0",1726232922562,0.086448,57835.0,57834.0,0.13798277]
["bitfinex-derivatives","BTCF0:USTF0",1726232922762,0.08645,57834.0,57833.0,0.05153477]
["bitfinex-derivatives","BTCF0:USTF0",1726232922959,0.086451,57833.0,57832.0,0.05154169]
["bitfinex-derivatives","BTCF0:USTF0",1726232923170,0.086453,57832.0,57830.0,0.13799669]
["bitfinex-derivatives","BTCF0:USTF0",1726232923474,0.086453,57832.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726232924268,0.086453,57832.0,57831.0,0.05148927]
["bitfinex-derivatives","BTCF0:USTF0",1726232924858,0.086453,57832.0,57830.0,0.13794427]
["bitfinex-derivatives","BTCF0:USTF0",1726232925263,0.086453,57832.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726232925571,0.087453,57832.0,57831.0,0.08588098]
["bitfinex-derivatives","BTCF0:USTF0",1726232925765,0.088453,57832.0,57831.0,0.08588098]
["bitfinex-derivatives","BTCF0:USTF0",1726232926271,0.087453,57832.0,57830.0,0.17233598]
["bitfinex-derivatives","BTCF0:USTF0",1726232926568,0.088453,57832.0,57830.0,0.17233598]
["bitfinex-derivatives","BTCF0:USTF0",1726232926870,0.002,57832.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726232927070,0.002,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726232927867,0.001,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726232928074,0.002,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726232928575,0.088453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726232929869,0.086455,57830.0,57829.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726232930077,0.086457,57829.0,57828.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726232930374,0.086457,57829.0,57824.0,0.05141485]
["bitfinex-derivatives","BTCF0:USTF0",1726232930375,0.086463,57825.0,57824.0,0.05141485]
["bitfinex-derivatives","BTCF0:USTF0",1726232930571,0.086464,57824.0,57823.0,0.05141485]
["bitfinex-derivatives","BTCF0:USTF0",1726232930874,0.086464,57824.0,57822.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726232930875,0.086466,57823.0,57822.0,0.05141485]
["bitfinex-derivatives","BTCF0:USTF0",1726232931372,0.086465,57824.0,57820.0,0.05141485]
["bitfinex-derivatives","BTCF0:USTF0",1726232931373,0.086469,57821.0,57820.0,0.05141485]
["bitfinex-derivatives","BTCF0:USTF0",1726232931571,0.286469,57821.0,57820.0,0.05141485]
["bitfinex-derivatives","BTCF0:USTF0",1726232932173,0.286469,57821.0,57819.0,0.19528585]
["bitfinex-derivatives","BTCF0:USTF0",1726232932371,0.44727,57820.0,57819.0,0.143871]
["bitfinex-derivatives","BTCF0:USTF0",1726232932767,0.08647,57820.0,57819.0,0.143871]
["bitfinex-derivatives","BTCF0:USTF0",1726232933071,0.44727,57820.0,57819.0,0.143871]
["bitfinex-derivatives","BTCF0:USTF0",1726232933672,0.44727,57820.0,57819.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726232934778,0.086472,57819.0,57818.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726232935473,0.086472,57819.0,57818.0,0.145873]
["bitfinex-derivatives","BTCF0:USTF0",1726232935864,0.087472,57819.0,57818.0,0.145873]
["bitfinex-derivatives","BTCF0:USTF0",1726232936068,0.086476,57816.0,57815.0,0.13784534]
["bitfinex-derivatives","BTCF0:USTF0",1726232936270,0.286476,57816.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726232936475,0.086478,57815.0,57814.0,0.05136834]
["bitfinex-derivatives","BTCF0:USTF0",1726232936678,0.086478,57815.0,57814.0,0.13779317]
["bitfinex-derivatives","BTCF0:USTF0",1726232936879,0.086478,57815.0,57814.0,0.05131417]
["bitfinex-derivatives","BTCF0:USTF0",1726232937774,0.2,57816.0,57813.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726232937775,0.086479,57814.0,57813.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726232938173,0.086484,57811.0,57810.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726232938467,0.286484,57811.0,57810.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726232939380,0.287484,57811.0,57810.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726232939569,0.373968,57811.0,57810.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726232939771,0.08649,57807.0,57806.0,0.05131417]
["bitfinex-derivatives","BTCF0:USTF0",1726232940072,0.086491,57806.0,57805.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726232940373,0.086491,57806.0,57805.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1726232941581,0.44845,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726232941879,0.45601147,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726232942380,0.086491,57806.0,57805.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726232943279,0.37052147,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726232943485,0.36584001,57814.0,57806.0,0.805451]
["bitfinex-derivatives","BTCF0:USTF0",1726232943680,0.004,57817.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726232943888,0.00883679,57817.0,57814.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726232944071,0.2,57818.0,57814.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726232944072,0.086479,57815.0,57814.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726232944585,0.447279,57815.0,57814.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726232944778,0.447279,57815.0,57814.0,0.736479]
["bitfinex-derivatives","BTCF0:USTF0",1726232945482,0.086485,57810.0,57809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232945786,0.086485,57810.0,57805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232945787,0.086491,57806.0,57805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726232945993,0.086494,57804.0,57803.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1726232946171,0.086494,57804.0,57803.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726232947185,0.09515306,57804.0,57803.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726232947389,0.09515306,57804.0,57803.0,0.16258676]
["bitfinex-derivatives","BTCF0:USTF0",1726232947776,0.09615306,57804.0,57803.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726232948280,0.09715306,57804.0,57803.0,0.16458676]
["bitfinex-derivatives","BTCF0:USTF0",1726232948699,0.01065906,57804.0,57803.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726232949188,0.09715306,57804.0,57803.0,0.18182812]
["bitfinex-derivatives","BTCF0:USTF0",1726232949385,0.09715306,57804.0,57803.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726232949587,0.18364706,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232949778,0.18364706,57804.0,57803.0,0.05336307]
["bitfinex-derivatives","BTCF0:USTF0",1726232950181,0.18364706,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232951283,0.18364706,57804.0,57803.0,0.07052812]
["bitfinex-derivatives","BTCF0:USTF0",1726232951982,0.09715306,57804.0,57803.0,0.07052812]
["bitfinex-derivatives","BTCF0:USTF0",1726232952378,0.09715306,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232952585,0.18364706,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232953789,0.09715306,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232956193,0.18364706,57804.0,57803.0,0.05344051]
["bitfinex-derivatives","BTCF0:USTF0",1726232956684,0.18364706,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232956882,1.38914106,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232957888,0.09715306,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232958090,0.18364706,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726232958978,0.0865,57800.0,57797.0,0.15909135]
["bitfinex-derivatives","BTCF0:USTF0",1726232959186,0.0865,57800.0,57797.0,0.15509135]
["bitfinex-derivatives","BTCF0:USTF0",1726232959187,0.3608,57800.0,57797.0,0.15509135]
["bitfinex-derivatives","BTCF0:USTF0",1726232959486,0.086503,57798.0,57797.0,0.15509135]
["bitfinex-derivatives","BTCF0:USTF0",1726232960283,0.086503,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726232961589,0.087503,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726232961990,0.088503,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726232963995,0.09728302,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726232966084,0.01078002,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726232968689,0.09728302,57798.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726232970501,0.09728302,57798.0,57797.0,0.20231298]
["bitfinex-derivatives","BTCF0:USTF0",1726232970689,0.09728302,57798.0,57790.0,0.652195]
["bitfinex-derivatives","BTCF0:USTF0",1726232970896,0.3608,57793.0,57791.0,0.25386292]
["bitfinex-derivatives","BTCF0:USTF0",1726232971200,0.3608,57793.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726232971201,0.3608,57793.0,57792.0,0.13804752]
["bitfinex-derivatives","BTCF0:USTF0",1726232971396,0.3608,57793.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726232971701,0.01078002,57798.0,57795.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726232971702,0.086507,57796.0,57795.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726232972696,0.72288,57797.0,57795.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726232972901,0.7216,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726232973206,0.086511,57794.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726232974795,0.002,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726232974997,0.088506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726232975394,0.086506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726232976197,0.088506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726232978300,0.086515,57791.0,57790.0,0.1816534]
["bitfinex-derivatives","BTCF0:USTF0",1726232978501,0.447315,57791.0,57790.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726232979494,0.448315,57791.0,57790.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726232979902,0.3618,57791.0,57790.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726232980105,0.4818,57791.0,57790.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726232980606,0.448314,57791.0,57790.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726232980803,0.4818,57791.0,57790.0,0.13824598]
["bitfinex-derivatives","BTCF0:USTF0",1726232981193,0.3618,57791.0,57790.0,0.25824598]
["bitfinex-derivatives","BTCF0:USTF0",1726232981606,0.3618,57791.0,57790.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1726232982108,0.3628,57791.0,57790.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726232983202,0.449314,57791.0,57790.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726232985602,0.38871913,57791.0,57790.0,0.22228933]
["bitfinex-derivatives","BTCF0:USTF0",1726232985800,0.38871913,57791.0,57790.0,0.33620655]
["bitfinex-derivatives","BTCF0:USTF0",1726232987006,0.449314,57791.0,57790.0,0.33620655]
["bitfinex-derivatives","BTCF0:USTF0",1726232988106,0.649314,57791.0,57790.0,0.33620655]
["bitfinex-derivatives","BTCF0:USTF0",1726232989610,0.5628,57791.0,57790.0,0.33620655]
["bitfinex-derivatives","BTCF0:USTF0",1726232990200,0.649314,57791.0,57790.0,0.24969355]
["bitfinex-derivatives","BTCF0:USTF0",1726232990518,0.649314,57791.0,57790.0,0.33620855]
["bitfinex-derivatives","BTCF0:USTF0",1726232992605,0.649314,57791.0,57790.0,0.13825912]
["bitfinex-derivatives","BTCF0:USTF0",1726232993311,0.649314,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726232993810,0.649314,57791.0,57790.0,0.13825912]
["bitfinex-derivatives","BTCF0:USTF0",1726232994008,0.649314,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726232994610,0.649314,57791.0,57790.0,0.13825912]
["bitfinex-derivatives","BTCF0:USTF0",1726232995011,0.649314,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726232997210,0.086517,57789.0,57788.0,0.06052084]
["bitfinex-derivatives","BTCF0:USTF0",1726232997411,0.086517,57789.0,57788.0,0.00877672]
["bitfinex-derivatives","BTCF0:USTF0",1726232997607,0.086518,57788.0,57787.0,0.05174412]
["bitfinex-derivatives","BTCF0:USTF0",1726232997814,0.086518,57788.0,57785.0,0.06899216]
["bitfinex-derivatives","BTCF0:USTF0",1726232997815,0.086521,57787.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726232998014,0.286521,57787.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726232999911,0.2,57787.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726233000315,0.201,57787.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726233000510,0.28752,57787.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726233000710,0.28752,57787.0,57786.0,0.19971122]
["bitfinex-derivatives","BTCF0:USTF0",1726233001517,0.28752,57787.0,57786.0,0.11319122]
["bitfinex-derivatives","BTCF0:USTF0",1726233001711,0.28852,57787.0,57786.0,0.11319122]
["bitfinex-derivatives","BTCF0:USTF0",1726233002236,0.37504,57787.0,57786.0,0.11319122]
["bitfinex-derivatives","BTCF0:USTF0",1726233002516,0.37504,57787.0,57786.0,0.24805507]
["bitfinex-derivatives","BTCF0:USTF0",1726233002820,0.37504,57787.0,57786.0,0.11319122]
["bitfinex-derivatives","BTCF0:USTF0",1726233003112,0.37504,57787.0,57786.0,0.21661976]
["bitfinex-derivatives","BTCF0:USTF0",1726233003709,0.002,57787.0,57786.0,0.21661976]
["bitfinex-derivatives","BTCF0:USTF0",1726233003910,0.002,57787.0,57786.0,0.2480165]
["bitfinex-derivatives","BTCF0:USTF0",1726233003911,0.08852,57787.0,57786.0,0.2480165]
["bitfinex-derivatives","BTCF0:USTF0",1726233004115,0.121,57787.0,57786.0,0.33437324]
["bitfinex-derivatives","BTCF0:USTF0",1726233004310,0.122,57787.0,57786.0,0.19959425]
["bitfinex-derivatives","BTCF0:USTF0",1726233005023,0.122,57787.0,57786.0,1.50866503]
["bitfinex-derivatives","BTCF0:USTF0",1726233005024,0.002,57787.0,57786.0,1.50866503]
["bitfinex-derivatives","BTCF0:USTF0",1726233005322,0.002,57787.0,57786.0,0.42094617]
["bitfinex-derivatives","BTCF0:USTF0",1726233006211,0.122,57787.0,57786.0,0.33442517]
["bitfinex-derivatives","BTCF0:USTF0",1726233006417,0.122,57787.0,57786.0,0.30298619]
["bitfinex-derivatives","BTCF0:USTF0",1726233006618,0.122,57787.0,57786.0,0.19959425]
["bitfinex-derivatives","BTCF0:USTF0",1726233006817,0.122,57787.0,57786.0,0.30301429]
["bitfinex-derivatives","BTCF0:USTF0",1726233007521,0.122,57787.0,57786.0,0.19959425]
["bitfinex-derivatives","BTCF0:USTF0",1726233007722,0.122,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726233009026,0.086523,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726233009233,0.567323,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726233009618,0.4808,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726233010428,0.4818,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726233010626,0.4828,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726233010930,0.3628,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726233011122,0.002,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726233011942,0.002,57785.0,57784.0,0.173048]
["bitfinex-derivatives","BTCF0:USTF0",1726233013151,0.002,57785.0,57784.0,0.692208]
["bitfinex-derivatives","BTCF0:USTF0",1726233013451,0.002,57785.0,57784.0,0.91603156]
["bitfinex-derivatives","BTCF0:USTF0",1726233013851,0.002,57785.0,57784.0,0.39687156]
["bitfinex-derivatives","BTCF0:USTF0",1726233014048,0.002,57785.0,57784.0,0.430672]
["bitfinex-derivatives","BTCF0:USTF0",1726233014742,0.3648,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726233014944,0.3608,57791.0,57790.0,0.33418517]
["bitfinex-derivatives","BTCF0:USTF0",1726233015546,0.30020602,57791.0,57790.0,0.33418517]
["bitfinex-derivatives","BTCF0:USTF0",1726233015744,0.3608,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726233015948,0.3608,57797.0,57796.0,0.19949619]
["bitfinex-derivatives","BTCF0:USTF0",1726233015949,0.567305,57797.0,57796.0,0.19949619]
["bitfinex-derivatives","BTCF0:USTF0",1726233016250,0.567305,57797.0,57796.0,0.11299019]
["bitfinex-derivatives","BTCF0:USTF0",1726233016948,0.568305,57797.0,57796.0,0.11299019]
["bitfinex-derivatives","BTCF0:USTF0",1726233018450,0.569305,57797.0,57796.0,0.11299019]
["bitfinex-derivatives","BTCF0:USTF0",1726233018649,0.5802918,57797.0,57796.0,0.11299019]
["bitfinex-derivatives","BTCF0:USTF0",1726233019048,0.4602918,57797.0,57796.0,0.19949619]
["bitfinex-derivatives","BTCF0:USTF0",1726233019354,0.5802918,57797.0,57796.0,0.19949619]
["bitfinex-derivatives","BTCF0:USTF0",1726233021552,0.5802918,57797.0,57796.0,0.11299019]
["bitfinex-derivatives","BTCF0:USTF0",1726233022846,0.086506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726233024457,0.08651,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233024660,0.20651,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233024858,0.086514,57791.0,57790.0,0.05165317]
["bitfinex-derivatives","BTCF0:USTF0",1726233025252,0.12,57794.0,57790.0,0.0516429]
["bitfinex-derivatives","BTCF0:USTF0",1726233025461,0.12,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233025661,0.121,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233025856,0.207509,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233026068,0.087509,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233026654,0.088509,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233026853,0.002,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233027261,0.002,57794.0,57793.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1726233029855,0.002,57794.0,57793.0,0.19987629]
["bitfinex-derivatives","BTCF0:USTF0",1726233030458,0.088509,57794.0,57793.0,0.11336529]
["bitfinex-derivatives","BTCF0:USTF0",1726233030666,0.088509,57794.0,57793.0,0.19987629]
["bitfinex-derivatives","BTCF0:USTF0",1726233030960,0.088509,57794.0,57793.0,0.11336529]
["bitfinex-derivatives","BTCF0:USTF0",1726233031163,0.088509,57794.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233031358,0.088509,57794.0,57793.0,0.11351993]
["bitfinex-derivatives","BTCF0:USTF0",1726233031750,0.088509,57794.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233031950,0.086515,57791.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233032164,0.4808,57787.0,57783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233032465,0.086523,57785.0,57784.0,0.11276164]
["bitfinex-derivatives","BTCF0:USTF0",1726233032660,0.206523,57785.0,57784.0,0.11276164]
["bitfinex-derivatives","BTCF0:USTF0",1726233033648,0.12,57785.0,57784.0,0.19928564]
["bitfinex-derivatives","BTCF0:USTF0",1726233033850,0.3608,57786.0,57784.0,0.19928564]
["bitfinex-derivatives","BTCF0:USTF0",1726233033851,0.3608,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726233034065,0.3608,57786.0,57785.0,0.19928464]
["bitfinex-derivatives","BTCF0:USTF0",1726233034267,0.3608,57786.0,57785.0,0.33285434]
["bitfinex-derivatives","BTCF0:USTF0",1726233034757,0.567321,57786.0,57785.0,0.24633134]
["bitfinex-derivatives","BTCF0:USTF0",1726233035064,0.567321,57786.0,57785.0,0.21613016]
["bitfinex-derivatives","BTCF0:USTF0",1726233035259,0.568321,57786.0,57785.0,0.21613016]
["bitfinex-derivatives","BTCF0:USTF0",1726233035562,0.568321,57786.0,57785.0,0.11276164]
["bitfinex-derivatives","BTCF0:USTF0",1726233036065,0.648321,57786.0,57785.0,0.11276164]
["bitfinex-derivatives","BTCF0:USTF0",1726233036363,0.734842,57786.0,57785.0,0.11276164]
["bitfinex-derivatives","BTCF0:USTF0",1726233036965,0.374042,57786.0,57785.0,0.11276164]
["bitfinex-derivatives","BTCF0:USTF0",1726233037269,0.374042,57786.0,57782.0,0.10336852]
["bitfinex-derivatives","BTCF0:USTF0",1726233037270,0.086526,57783.0,57782.0,0.10336852]
["bitfinex-derivatives","BTCF0:USTF0",1726233037453,0.086526,57783.0,57782.0,0.21555114]
["bitfinex-derivatives","BTCF0:USTF0",1726233037651,0.086526,57783.0,57782.0,0.11218262]
["bitfinex-derivatives","BTCF0:USTF0",1726233037652,0.173052,57783.0,57782.0,0.11218262]
["bitfinex-derivatives","BTCF0:USTF0",1726233038051,0.259578,57783.0,57782.0,0.11218262]
["bitfinex-derivatives","BTCF0:USTF0",1726233038258,0.086532,57779.0,57778.0,0.10336852]
["bitfinex-derivatives","BTCF0:USTF0",1726233038458,0.447332,57779.0,57778.0,0.21579222]
["bitfinex-derivatives","BTCF0:USTF0",1726233038764,0.447332,57779.0,57778.0,0.1124237]
["bitfinex-derivatives","BTCF0:USTF0",1726233038765,1.653104,57779.0,57778.0,0.1124237]
["bitfinex-derivatives","BTCF0:USTF0",1726233038968,1.653104,57779.0,57772.0,0.18990952]
["bitfinex-derivatives","BTCF0:USTF0",1726233038969,0.086533,57778.0,57772.0,0.18990952]
["bitfinex-derivatives","BTCF0:USTF0",1726233039267,0.086539,57774.0,57773.0,0.1124974]
["bitfinex-derivatives","BTCF0:USTF0",1726233039457,0.286539,57774.0,57773.0,0.1124974]
["bitfinex-derivatives","BTCF0:USTF0",1726233040866,0.287539,57774.0,57773.0,0.1990384]
["bitfinex-derivatives","BTCF0:USTF0",1726233041061,0.087539,57774.0,57773.0,0.1990384]
["bitfinex-derivatives","BTCF0:USTF0",1726233041366,0.001,57774.0,57773.0,0.37205383]
["bitfinex-derivatives","BTCF0:USTF0",1726233041666,0.004,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726233041966,0.286527,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726233042361,0.09743165,57785.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726233042557,0.086524,57784.0,57777.0,0.46398004]
["bitfinex-derivatives","BTCF0:USTF0",1726233042763,0.086524,57784.0,57778.0,0.11202711]
["bitfinex-derivatives","BTCF0:USTF0",1726233042968,0.086524,57784.0,57779.0,0.11202711]
["bitfinex-derivatives","BTCF0:USTF0",1726233043273,0.086524,57784.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726233043966,0.001,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726233044169,0.001,57784.0,57777.0,0.47592962]
["bitfinex-derivatives","BTCF0:USTF0",1726233044370,0.001,57784.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233044561,0.001,57784.0,57783.0,0.286526]
["bitfinex-derivatives","BTCF0:USTF0",1726233044758,0.002,57784.0,57783.0,0.286526]
["bitfinex-derivatives","BTCF0:USTF0",1726233044962,0.002,57784.0,57783.0,0.736526]
["bitfinex-derivatives","BTCF0:USTF0",1726233045761,0.001,57784.0,57783.0,0.736526]
["bitfinex-derivatives","BTCF0:USTF0",1726233046675,0.00144,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726233046982,0.004,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726233047163,0.004,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726233047363,0.01064658,57804.0,57800.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726233047565,0.004,57803.0,57801.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726233048068,0.090496,57803.0,57801.0,0.736498]
["bitfinex-derivatives","BTCF0:USTF0",1726233048268,0.090496,57803.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726233048670,0.090496,57803.0,57799.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726233048965,0.091496,57803.0,57799.0,0.736502]
["bitfinex-derivatives","BTCF0:USTF0",1726233049573,0.091496,57803.0,57799.0,0.737502]
["bitfinex-derivatives","BTCF0:USTF0",1726233050071,0.091496,57803.0,57799.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726233050267,0.092496,57803.0,57799.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1726233050670,0.006,57803.0,57799.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1726233052371,0.092497,57803.0,57799.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1726233052772,0.086498,57802.0,57800.0,0.0515851]
["bitfinex-derivatives","BTCF0:USTF0",1726233053772,0.086499,57801.0,57800.0,0.0515851]
["bitfinex-derivatives","BTCF0:USTF0",1726233054173,0.086499,57801.0,57800.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726233054383,0.086499,57801.0,57800.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1726233054681,0.172998,57801.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233054884,0.172998,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233055378,0.086499,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233055581,0.086499,57801.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233055780,0.086499,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233055781,0.087499,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233055977,0.173998,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233056181,0.174998,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233057185,0.088499,57801.0,57800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726233057777,0.088499,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233057980,0.174998,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233058179,0.174998,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233058380,0.087499,57801.0,57800.0,0.05552263]
["bitfinex-derivatives","BTCF0:USTF0",1726233058579,0.088499,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233059085,0.087499,57801.0,57800.0,0.05552263]
["bitfinex-derivatives","BTCF0:USTF0",1726233059275,0.088499,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233060688,0.174998,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233060886,0.088499,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233061787,0.174998,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233061990,0.173998,57801.0,57800.0,0.05552263]
["bitfinex-derivatives","BTCF0:USTF0",1726233062295,0.174998,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233062480,0.088499,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233062681,0.174998,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233062982,0.088499,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233063187,0.174998,57801.0,57800.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1726233063385,0.461497,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233063784,0.514197,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233063979,0.314197,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233065480,0.514197,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233066485,0.513197,57801.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233066685,0.513197,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233067179,0.513197,57801.0,57800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726233067592,0.087499,57801.0,57800.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726233067781,0.173998,57801.0,57800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726233067986,0.172998,57801.0,57800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233068387,0.172998,57801.0,57800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726233068586,0.172998,57801.0,57800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233069090,0.086499,57801.0,57800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233070589,0.086499,57801.0,57800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726233070793,0.086499,57801.0,57800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233071482,0.087499,57801.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233071692,0.088499,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233072703,0.19166784,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233072891,0.192052,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233073591,0.088499,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726233073791,0.19208335,57801.0,57800.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726233074592,0.19212458,57801.0,57800.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726233074991,0.088499,57801.0,57800.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726233075889,0.002,57801.0,57800.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726233076095,0.002,57801.0,57800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726233077694,0.002,57801.0,57800.0,0.34664701]
["bitfinex-derivatives","BTCF0:USTF0",1726233077990,0.002,57801.0,57800.0,0.23415298]
["bitfinex-derivatives","BTCF0:USTF0",1726233078586,0.002,57801.0,57800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726233078795,0.002,57801.0,57800.0,0.32065298]
["bitfinex-derivatives","BTCF0:USTF0",1726233079001,0.002,57801.0,57800.0,0.36396545]
["bitfinex-derivatives","BTCF0:USTF0",1726233079200,0.002,57801.0,57800.0,0.26078541]
["bitfinex-derivatives","BTCF0:USTF0",1726233079592,0.002,57801.0,57800.0,0.86632541]
["bitfinex-derivatives","BTCF0:USTF0",1726233079797,0.002,57801.0,57800.0,0.96974029]
["bitfinex-derivatives","BTCF0:USTF0",1726233079994,0.004,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726233080196,0.004,57803.0,57802.0,1.45177641]
["bitfinex-derivatives","BTCF0:USTF0",1726233080402,0.004,57803.0,57802.0,2.15515257]
["bitfinex-derivatives","BTCF0:USTF0",1726233080603,0.004,57803.0,57802.0,2.05177641]
["bitfinex-derivatives","BTCF0:USTF0",1726233080799,0.004,57803.0,57802.0,2.18536511]
["bitfinex-derivatives","BTCF0:USTF0",1726233081205,0.005,57803.0,57802.0,2.18936511]
["bitfinex-derivatives","BTCF0:USTF0",1726233081506,0.006,57803.0,57802.0,2.05977641]
["bitfinex-derivatives","BTCF0:USTF0",1726233082005,0.006,57803.0,57802.0,1.97327941]
["bitfinex-derivatives","BTCF0:USTF0",1726233083106,0.006,57803.0,57802.0,1.860794]
["bitfinex-derivatives","BTCF0:USTF0",1726233086008,0.006,57803.0,57802.0,1.78485711]
["bitfinex-derivatives","BTCF0:USTF0",1726233087307,0.006,57803.0,57802.0,1.18485711]
["bitfinex-derivatives","BTCF0:USTF0",1726233093815,0.006,57803.0,57802.0,0.66585711]
["bitfinex-derivatives","BTCF0:USTF0",1726233095221,0.006,57803.0,57802.0,0.8638064]
["bitfinex-derivatives","BTCF0:USTF0",1726233095411,0.006,57803.0,57802.0,0.77772795]
["bitfinex-derivatives","BTCF0:USTF0",1726233095918,0.006,57803.0,57802.0,0.86361394]
["bitfinex-derivatives","BTCF0:USTF0",1726233096120,0.006,57803.0,57802.0,0.86361424]
["bitfinex-derivatives","BTCF0:USTF0",1726233096316,0.006,57803.0,57802.0,0.95011124]
["bitfinex-derivatives","BTCF0:USTF0",1726233096518,0.006,57803.0,57802.0,0.86422495]
["bitfinex-derivatives","BTCF0:USTF0",1726233097518,0.006,57803.0,57802.0,0.86428108]
["bitfinex-derivatives","BTCF0:USTF0",1726233098111,0.006,57803.0,57802.0,0.75235411]
["bitfinex-derivatives","BTCF0:USTF0",1726233098314,0.006,57803.0,57802.0,0.46585711]
["bitfinex-derivatives","BTCF0:USTF0",1726233098514,0.006,57803.0,57802.0,0.66585711]
["bitfinex-derivatives","BTCF0:USTF0",1726233098713,0.092496,57803.0,57802.0,0.66585711]
["bitfinex-derivatives","BTCF0:USTF0",1726233099020,0.006,57803.0,57802.0,0.66585711]
["bitfinex-derivatives","BTCF0:USTF0",1726233102413,0.006,57803.0,57802.0,0.46585711]
["bitfinex-derivatives","BTCF0:USTF0",1726233102614,0.006,57803.0,57802.0,0.66585711]
["bitfinex-derivatives","BTCF0:USTF0",1726233105119,0.006,57803.0,57802.0,0.77790564]
["bitfinex-derivatives","BTCF0:USTF0",1726233105820,0.006,57803.0,57802.0,0.86440264]
["bitfinex-derivatives","BTCF0:USTF0",1726233106018,0.004,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726233106215,0.086472,57819.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726233106531,0.37164438,57818.0,57816.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1726233106725,0.0536,57817.0,57816.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1726233107929,0.0536,57817.0,57816.0,0.91882793]
["bitfinex-derivatives","BTCF0:USTF0",1726233108115,0.140075,57817.0,57816.0,0.71882793]
["bitfinex-derivatives","BTCF0:USTF0",1726233108322,0.22655,57817.0,57816.0,0.72082793]
["bitfinex-derivatives","BTCF0:USTF0",1726233108626,0.22655,57817.0,57816.0,0.07084399]
["bitfinex-derivatives","BTCF0:USTF0",1726233108627,1.631905,57817.0,57816.0,0.07084399]
["bitfinex-derivatives","BTCF0:USTF0",1726233108831,1.631905,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726233109030,1.431905,57817.0,57816.0,0.05364232]
["bitfinex-derivatives","BTCF0:USTF0",1726233109630,1.431905,57817.0,57816.0,0.05464232]
["bitfinex-derivatives","BTCF0:USTF0",1726233110132,1.431905,57817.0,57816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726233110441,1.431905,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726233111719,0.140075,57817.0,57816.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726233111923,0.0536,57817.0,57816.0,0.374952]
["bitfinex-derivatives","BTCF0:USTF0",1726233112222,0.0536,57817.0,57816.0,0.288476]
["bitfinex-derivatives","BTCF0:USTF0",1726233112836,0.0536,57817.0,57816.0,0.938476]
["bitfinex-derivatives","BTCF0:USTF0",1726233113135,0.0971734,57817.0,57816.0,0.938476]
["bitfinex-derivatives","BTCF0:USTF0",1726233114024,0.0435734,57817.0,57816.0,0.938476]
["bitfinex-derivatives","BTCF0:USTF0",1726233115733,0.37164438,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726233115935,0.41520011,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726233116823,0.475327,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726233117333,0.114527,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726233118327,0.01084438,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726233118534,0.19015462,57819.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726233118735,0.12069308,57822.0,57818.0,0.447273]
["bitfinex-derivatives","BTCF0:USTF0",1726233118924,0.448699,57828.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726233118925,0.01094081,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726233119239,0.086461,57827.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726233119537,0.3608,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726233119739,0.1253,57831.0,57827.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1726233119740,0.0634,57831.0,57827.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1726233119928,0.1036081,57828.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233120244,0.086451,57833.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726233120434,0.086453,57832.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726233120626,0.086453,57832.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233121821,0.37141849,57834.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233122134,0.37141849,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726233122520,0.09706849,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726233122725,0.01061849,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726233123035,0.086446,57837.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726233123238,0.086446,57837.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233123837,0.1247,57839.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233124034,0.211142,57839.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726233124429,0.3608,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726233124635,0.3608,57846.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233124830,0.086434,57845.0,57843.0,0.286435]
["bitfinex-derivatives","BTCF0:USTF0",1726233125029,0.37166954,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726233125930,0.38566954,57846.0,57845.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726233126140,0.62293354,57846.0,57845.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726233126344,0.172882,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233126639,0.372882,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233126938,1.491562,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233127141,0.955662,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233128029,0.086461,57826.0,57825.0,0.451262]
["bitfinex-derivatives","BTCF0:USTF0",1726233128237,0.086461,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233128542,0.086461,57826.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726233128543,0.3608,57826.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726233128737,0.086466,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726233128943,0.514942,57826.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726233129136,0.086462,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726233129541,0.087462,57826.0,57825.0,0.097463]
["bitfinex-derivatives","BTCF0:USTF0",1726233129730,0.002,57826.0,57825.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1726233130634,0.088461,57826.0,57825.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1726233131336,0.001,57826.0,57825.0,0.099463]
["bitfinex-derivatives","BTCF0:USTF0",1726233131531,0.01096804,57831.0,57825.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726233131731,0.086453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726233131942,0.36208,57834.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233132141,0.3608,57834.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233132543,0.3608,57834.0,57833.0,0.286451]
["bitfinex-derivatives","BTCF0:USTF0",1726233134451,0.3618,57834.0,57833.0,0.286451]
["bitfinex-derivatives","BTCF0:USTF0",1726233134641,0.3618,57834.0,57833.0,0.290451]
["bitfinex-derivatives","BTCF0:USTF0",1726233135341,0.52580712,57834.0,57833.0,0.294451]
["bitfinex-derivatives","BTCF0:USTF0",1726233135743,0.52580712,57834.0,57833.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1726233137234,0.40511404,57834.0,57833.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1726233138242,0.52580712,57834.0,57833.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1726233139550,0.45662696,57834.0,57833.0,0.04706296]
["bitfinex-derivatives","BTCF0:USTF0",1726233141552,0.45662696,57834.0,57833.0,0.24706296]
["bitfinex-derivatives","BTCF0:USTF0",1726233142139,0.09582696,57834.0,57833.0,0.89706296]
["bitfinex-derivatives","BTCF0:USTF0",1726233142356,0.12063689,57840.0,57833.0,2.596873]
["bitfinex-derivatives","BTCF0:USTF0",1726233142561,0.12063689,57843.0,57840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233142786,0.12191689,57848.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726233142946,0.3648,57853.0,57847.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726233143142,0.004,57857.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233143349,0.004,57857.0,57856.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726233143543,0.01488522,57857.0,57856.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726233143749,0.004,57857.0,57856.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726233144848,0.007,57857.0,57856.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726233145456,0.005,57857.0,57856.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726233145657,0.006,57857.0,57856.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726233146863,0.006,57857.0,57856.0,0.647217]
["bitfinex-derivatives","BTCF0:USTF0",1726233147051,0.006,57857.0,57856.0,1.297217]
["bitfinex-derivatives","BTCF0:USTF0",1726233153850,0.006,57857.0,57856.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1726233157466,0.092415,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726233158366,0.006,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726233158758,0.006,57857.0,57856.0,0.736417]
["bitfinex-derivatives","BTCF0:USTF0",1726233159059,0.092415,57857.0,57856.0,0.736417]
["bitfinex-derivatives","BTCF0:USTF0",1726233159764,0.095059,57895.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726233159954,0.095059,57895.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726233159955,0.4251,57904.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233160152,0.4251,57904.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233160451,0.3608,57899.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233160652,0.08636,57894.0,57888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233161053,0.3608,57893.0,57888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233161665,0.3608,57893.0,57887.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726233161968,0.3608,57893.0,57887.0,0.736369]
["bitfinex-derivatives","BTCF0:USTF0",1726233162168,0.3608,57893.0,57888.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726233162557,0.3608,57893.0,57889.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726233163261,0.3608,57893.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726233163672,0.086367,57889.0,57887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726233163969,0.086374,57885.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726233164163,0.5608,57879.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726233164462,0.2,57874.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726233165063,0.2,57877.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726233165274,0.2,57877.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233165469,0.3608,57872.0,57870.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726233165969,0.3608,57872.0,57871.0,0.114394]
["bitfinex-derivatives","BTCF0:USTF0",1726233166368,0.3608,57872.0,57871.0,0.100394]
["bitfinex-derivatives","BTCF0:USTF0",1726233166867,0.201,57877.0,57874.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726233167069,0.201,57877.0,57871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726233167566,0.21145761,57877.0,57875.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233168374,0.51836,57876.0,57875.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233168772,0.51836,57876.0,57875.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1726233169272,0.21045761,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233169666,1.32881761,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233172073,0.72881761,57877.0,57876.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1726233172788,0.81520261,57877.0,57876.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1726233173171,1.41520261,57877.0,57876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233174467,1.41520261,57877.0,57876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233174969,1.41520261,57877.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233175571,1.41520261,57877.0,57876.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1726233178185,1.77600261,57877.0,57876.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1726233181085,1.86238761,57877.0,57876.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1726233181383,1.86238761,57877.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233186178,1.26238761,57877.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233187897,1.34877261,57877.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233188099,1.34877261,57877.0,57865.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726233188100,0.086402,57866.0,57865.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726233188304,0.172818,57861.0,57860.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726233188497,0.172818,57861.0,57855.0,0.05117842]
["bitfinex-derivatives","BTCF0:USTF0",1726233188498,0.086418,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726233188699,0.086418,57856.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726233188700,0.086424,57853.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726233190300,0.56268,57856.0,57850.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726233190301,0.36268,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726233190506,0.3618,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726233190801,0.448217,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726233191002,0.123317,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726233191205,0.00088,57876.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726233191397,0.00088,57876.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726233191398,0.0653,57886.0,57875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233191601,0.07594206,57886.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233191801,0.086374,57885.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233192098,0.086374,57885.0,57876.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1726233192099,0.086375,57884.0,57876.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1726233192303,0.086375,57884.0,57876.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726233192801,0.07594206,57886.0,57876.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726233192802,0.2,57877.0,57876.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726233193501,0.2,57877.0,57876.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726233193900,0.2,57877.0,57876.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1726233194503,0.2,57880.0,57876.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1726233194699,0.2,57880.0,57876.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726233195002,0.2,57880.0,57876.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1726233195193,0.2,57880.0,57876.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1726233195394,0.001,57877.0,57876.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1726233196009,0.201,57880.0,57876.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1726233196308,0.21167798,57880.0,57877.0,0.06869047]
["bitfinex-derivatives","BTCF0:USTF0",1726233196815,0.21067798,57880.0,57877.0,0.06869047]
["bitfinex-derivatives","BTCF0:USTF0",1726233197807,0.21067798,57880.0,57877.0,0.07469047]
["bitfinex-derivatives","BTCF0:USTF0",1726233198305,0.21167798,57880.0,57877.0,0.08269047]
["bitfinex-derivatives","BTCF0:USTF0",1726233198509,0.21167798,57880.0,57877.0,0.16907447]
["bitfinex-derivatives","BTCF0:USTF0",1726233198704,0.21167798,57880.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726233199409,0.21167798,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726233199805,0.21067798,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726233200006,0.21167798,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726233200903,0.01167798,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726233201102,0.01167798,57880.0,57879.0,0.1378621]
["bitfinex-derivatives","BTCF0:USTF0",1726233201417,0.512473,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726233201418,0.0653,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726233201802,0.07581075,57886.0,57885.0,0.13783056]
["bitfinex-derivatives","BTCF0:USTF0",1726233202002,0.01051075,57886.0,57885.0,0.13783056]
["bitfinex-derivatives","BTCF0:USTF0",1726233202322,0.156757,57896.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726233202507,0.156757,57896.0,57882.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1726233202508,0.17124702,57894.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233202708,0.36177616,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726233202913,0.15167813,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726233203108,0.15167813,57894.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233203314,0.17227201,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726233203616,0.25421921,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726233203914,0.23206091,57896.0,57895.0,0.977158]
["bitfinex-derivatives","BTCF0:USTF0",1726233204109,0.38702233,57896.0,57895.0,0.977158]
["bitfinex-derivatives","BTCF0:USTF0",1726233204309,0.38602233,57896.0,57895.0,0.977158]
["bitfinex-derivatives","BTCF0:USTF0",1726233204612,0.15024413,57896.0,57895.0,0.977158]
["bitfinex-derivatives","BTCF0:USTF0",1726233204807,0.09313513,57896.0,57895.0,0.977158]
["bitfinex-derivatives","BTCF0:USTF0",1726233205012,0.0054,57898.0,57895.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726233205208,0.09348142,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726233205403,0.09360195,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726233205603,0.12579564,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726233205802,0.16918926,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726233206203,0.04879362,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726233206404,0.0054,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726233206610,0.0991623,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726233207717,0.1001623,57898.0,57897.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726233208107,0.1945163,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726233209219,0.14414762,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726233209716,0.26437267,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726233210112,0.26437267,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726233210615,0.100754,57898.0,57897.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726233214813,0.100754,57898.0,57897.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726233215007,0.092754,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726233215217,0.096754,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726233215518,0.096754,57898.0,57895.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1726233215519,0.086357,57896.0,57895.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1726233215716,0.086357,57896.0,57895.0,0.977158]
["bitfinex-derivatives","BTCF0:USTF0",1726233215924,0.172714,57896.0,57895.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726233216928,0.088357,57896.0,57895.0,0.447158]
["bitfinex-derivatives","BTCF0:USTF0",1726233218732,0.087357,57896.0,57895.0,0.448158]
["bitfinex-derivatives","BTCF0:USTF0",1726233219419,0.086357,57896.0,57895.0,0.448158]
["bitfinex-derivatives","BTCF0:USTF0",1726233219826,0.091757,57896.0,57895.0,0.448158]
["bitfinex-derivatives","BTCF0:USTF0",1726233221126,0.178114,57896.0,57895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233221531,0.091757,57896.0,57895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233221824,0.178114,57896.0,57895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233222418,0.091757,57896.0,57895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233223017,0.178114,57896.0,57895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233223927,0.091757,57896.0,57895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233224622,0.178114,57896.0,57895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233224821,0.264471,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233225026,1.382631,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233225322,1.4256747,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233225521,1.59958578,57896.0,57895.0,0.00051372]
["bitfinex-derivatives","BTCF0:USTF0",1726233225717,1.59958578,57896.0,57886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233225718,1.89318745,57896.0,57886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233225919,0.086375,57884.0,57883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233226115,0.086375,57884.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233226116,0.086376,57883.0,57882.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1726233226320,0.17931559,57883.0,57882.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1726233227523,0.17931559,57883.0,57882.0,0.455177]
["bitfinex-derivatives","BTCF0:USTF0",1726233228023,0.086376,57883.0,57882.0,0.455177]
["bitfinex-derivatives","BTCF0:USTF0",1726233228226,0.13608597,57883.0,57882.0,0.455177]
["bitfinex-derivatives","BTCF0:USTF0",1726233228431,0.17890075,57883.0,57882.0,0.455177]
["bitfinex-derivatives","BTCF0:USTF0",1726233228629,0.17990075,57883.0,57882.0,0.465177]
["bitfinex-derivatives","BTCF0:USTF0",1726233229128,0.09352475,57883.0,57882.0,0.983457]
["bitfinex-derivatives","BTCF0:USTF0",1726233229918,0.09352475,57883.0,57882.0,0.465177]
["bitfinex-derivatives","BTCF0:USTF0",1726233230118,0.09352475,57883.0,57882.0,0.983457]
["bitfinex-derivatives","BTCF0:USTF0",1726233230525,0.13870479,57883.0,57882.0,0.465177]
["bitfinex-derivatives","BTCF0:USTF0",1726233230823,0.23122954,57883.0,57882.0,0.983457]
["bitfinex-derivatives","BTCF0:USTF0",1726233231124,0.09352475,57883.0,57882.0,0.983457]
["bitfinex-derivatives","BTCF0:USTF0",1726233231330,0.09352475,57883.0,57882.0,0.465177]
["bitfinex-derivatives","BTCF0:USTF0",1726233231521,0.09352475,57883.0,57882.0,0.983457]
["bitfinex-derivatives","BTCF0:USTF0",1726233232530,0.001,57883.0,57882.0,0.983457]
["bitfinex-derivatives","BTCF0:USTF0",1726233232927,0.001,57883.0,57882.0,0.465177]
["bitfinex-derivatives","BTCF0:USTF0",1726233233130,0.087376,57883.0,57882.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726233233335,0.260128,57883.0,57882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726233233627,0.393928,57883.0,57882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726233236929,0.912208,57883.0,57882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726233237625,0.917608,57883.0,57882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726233238033,0.259152,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233238232,0.459152,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233238735,0.172786,57872.0,57871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233238936,0.172786,57872.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233238937,0.172788,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233239439,0.236788,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233240033,0.236788,57871.0,57862.0,0.07266736]
["bitfinex-derivatives","BTCF0:USTF0",1726233240034,0.065,57871.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233240231,0.086405,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233240628,0.086405,57864.0,57863.0,0.41229918]
["bitfinex-derivatives","BTCF0:USTF0",1726233241233,0.155005,57864.0,57863.0,0.41229918]
["bitfinex-derivatives","BTCF0:USTF0",1726233241537,0.155005,57864.0,57863.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726233241727,0.155005,57864.0,57863.0,0.4986143]
["bitfinex-derivatives","BTCF0:USTF0",1726233242127,0.155005,57864.0,57863.0,0.5096143]
["bitfinex-derivatives","BTCF0:USTF0",1726233242429,0.155005,57864.0,57863.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1726233242630,0.156005,57864.0,57863.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1726233242941,0.16477447,57864.0,57863.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1726233243431,0.16577447,57864.0,57863.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1726233244136,0.157005,57864.0,57863.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1726233244332,0.088405,57864.0,57863.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1726233245635,0.088405,57864.0,57863.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726233245834,0.088405,57864.0,57863.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1726233246245,0.002,57864.0,57863.0,0.458206]
["bitfinex-derivatives","BTCF0:USTF0",1726233252843,0.002,57864.0,57863.0,0.544612]
["bitfinex-derivatives","BTCF0:USTF0",1726233253045,0.01386418,57872.0,57863.0,1.55438]
["bitfinex-derivatives","BTCF0:USTF0",1726233253344,0.01386418,57872.0,57871.0,0.447194]
["bitfinex-derivatives","BTCF0:USTF0",1726233253345,0.0054,57872.0,57871.0,0.447194]
["bitfinex-derivatives","BTCF0:USTF0",1726233255046,0.0054,57872.0,57871.0,0.533588]
["bitfinex-derivatives","BTCF0:USTF0",1726233255245,0.218381,57880.0,57871.0,0.533588]
["bitfinex-derivatives","BTCF0:USTF0",1726233255246,0.0054,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233255441,0.0054,57877.0,57876.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1726233255835,0.0054,57877.0,57876.0,0.977187]
["bitfinex-derivatives","BTCF0:USTF0",1726233256641,0.0054,57877.0,57876.0,0.978187]
["bitfinex-derivatives","BTCF0:USTF0",1726233257952,0.091785,57877.0,57876.0,0.978187]
["bitfinex-derivatives","BTCF0:USTF0",1726233258247,0.0054,57877.0,57876.0,0.978187]
["bitfinex-derivatives","BTCF0:USTF0",1726233261140,0.0054,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726233262449,0.0054,57878.0,57877.0,0.1377933]
["bitfinex-derivatives","BTCF0:USTF0",1726233262645,0.13398114,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726233262949,0.13498114,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726233264551,0.04859714,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726233264757,0.04861252,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726233264955,0.04861252,57878.0,57877.0,1.577475]
["bitfinex-derivatives","BTCF0:USTF0",1726233265167,0.0064,57878.0,57877.0,1.577475]
["bitfinex-derivatives","BTCF0:USTF0",1726233265451,0.10981765,57878.0,57877.0,1.577475]
["bitfinex-derivatives","BTCF0:USTF0",1726233265749,0.10981765,57878.0,57877.0,0.459155]
["bitfinex-derivatives","BTCF0:USTF0",1726233265951,0.10981765,57878.0,57877.0,1.059155]
["bitfinex-derivatives","BTCF0:USTF0",1726233266151,0.10981765,57878.0,57877.0,1.06774747]
["bitfinex-derivatives","BTCF0:USTF0",1726233267554,0.0064,57878.0,57877.0,0.98136247]
["bitfinex-derivatives","BTCF0:USTF0",1726233267855,0.10981765,57878.0,57877.0,0.09497747]
["bitfinex-derivatives","BTCF0:USTF0",1726233268243,0.04881392,57878.0,57877.0,0.09497747]
["bitfinex-derivatives","BTCF0:USTF0",1726233268751,0.04781392,57878.0,57877.0,0.09497747]
["bitfinex-derivatives","BTCF0:USTF0",1726233268953,0.04873829,57878.0,57877.0,0.10697747]
["bitfinex-derivatives","BTCF0:USTF0",1726233269340,0.0064,57878.0,57877.0,0.10697747]
["bitfinex-derivatives","BTCF0:USTF0",1726233269540,0.0054,57878.0,57877.0,0.09497747]
["bitfinex-derivatives","BTCF0:USTF0",1726233269750,0.0064,57878.0,57877.0,0.10597747]
["bitfinex-derivatives","BTCF0:USTF0",1726233270451,0.0074,57878.0,57877.0,0.11097747]
["bitfinex-derivatives","BTCF0:USTF0",1726233270957,0.0064,57878.0,57877.0,0.10597747]
["bitfinex-derivatives","BTCF0:USTF0",1726233271140,0.0074,57878.0,57877.0,0.11097747]
["bitfinex-derivatives","BTCF0:USTF0",1726233273054,0.0744,57878.0,57877.0,0.11097747]
["bitfinex-derivatives","BTCF0:USTF0",1726233274349,0.0074,57878.0,57877.0,1.08845247]
["bitfinex-derivatives","BTCF0:USTF0",1726233274563,0.0681,57890.0,57877.0,1.34291247]
["bitfinex-derivatives","BTCF0:USTF0",1726233274746,0.086369,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726233275155,0.08637,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233275743,0.17274,57887.0,57886.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1726233276461,0.086379,57881.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726233277654,0.12862897,57881.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726233277848,0.25028686,57881.0,57880.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1726233278261,0.12962897,57881.0,57880.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1726233278466,0.25028686,57881.0,57880.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1726233278763,0.31908686,57881.0,57880.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1726233278955,0.32008686,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233279848,0.19942897,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233280051,0.32008686,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233280259,0.19942897,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233280571,0.32008686,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233281460,0.32021551,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233281763,0.19942897,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233281960,0.24857908,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233282159,0.19942897,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233282355,0.32021514,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233282556,0.20805561,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233282757,0.25725406,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233285063,0.39495885,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233285251,0.61805406,57881.0,57880.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1726233285451,0.90443306,57881.0,57880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726233285661,0.086391,57873.0,57871.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1726233285866,0.172788,57871.0,57870.0,0.06866736]
["bitfinex-derivatives","BTCF0:USTF0",1726233286057,0.286394,57871.0,57870.0,0.0515954]
["bitfinex-derivatives","BTCF0:USTF0",1726233286359,0.086396,57870.0,57867.0,0.4123954]
["bitfinex-derivatives","BTCF0:USTF0",1726233286566,0.086399,57868.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233287456,0.086399,57868.0,57867.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233287761,0.172798,57868.0,57867.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233288163,0.173798,57868.0,57867.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233288664,0.174798,57868.0,57867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726233288869,0.088399,57868.0,57867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726233289660,0.0968238,57868.0,57867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726233290165,0.0968238,57868.0,57867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726233290359,0.0104248,57868.0,57867.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726233290669,0.002,57868.0,57867.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1726233292060,0.002,57868.0,57867.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726233292776,0.10558296,57868.0,57867.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726233294473,0.002,57868.0,57867.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726233297165,0.10558296,57868.0,57867.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726233297370,0.10558296,57868.0,57867.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1726233300072,0.10558296,57868.0,57867.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1726233300279,0.10558296,57868.0,57867.0,1.00074221]
["bitfinex-derivatives","BTCF0:USTF0",1726233300877,0.002,57868.0,57867.0,1.00074221]
["bitfinex-derivatives","BTCF0:USTF0",1726233301583,0.002,57868.0,57867.0,1.20074221]
["bitfinex-derivatives","BTCF0:USTF0",1726233301783,0.002,57868.0,57867.0,1.25233761]
["bitfinex-derivatives","BTCF0:USTF0",1726233301983,0.002,57868.0,57867.0,1.20074221]
["bitfinex-derivatives","BTCF0:USTF0",1726233304583,0.002,57868.0,57867.0,1.25217737]
["bitfinex-derivatives","BTCF0:USTF0",1726233305489,0.002,57868.0,57867.0,1.20074221]
["bitfinex-derivatives","BTCF0:USTF0",1726233306479,0.3608,57877.0,57874.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233306480,0.086389,57875.0,57874.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233306690,0.086389,57875.0,57874.0,0.286387]
["bitfinex-derivatives","BTCF0:USTF0",1726233307188,0.3608,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233307189,0.45564174,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726233307580,0.086388,57875.0,57874.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726233308190,0.086388,57875.0,57874.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1726233308388,0.259164,57875.0,57874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726233308581,0.259164,57875.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233308582,0.2592,57867.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233308779,0.086408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233308982,0.286408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233309489,0.286408,57862.0,57861.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726233310478,0.286408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233310479,0.372816,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233310690,0.286408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233311188,0.087408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233311978,0.088408,57862.0,57861.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726233312179,0.088408,57862.0,57861.0,0.458209]
["bitfinex-derivatives","BTCF0:USTF0",1726233312380,0.09678802,57862.0,57861.0,0.458209]
["bitfinex-derivatives","BTCF0:USTF0",1726233313182,0.09678802,57862.0,57861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726233315083,0.29678802,57862.0,57861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726233317688,0.09678802,57862.0,57861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726233318587,0.20031274,57862.0,57861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726233318786,0.18319602,57862.0,57861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726233319293,0.28671753,57862.0,57861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726233319596,0.20030953,57862.0,57861.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1726233319789,0.09678802,57862.0,57861.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1726233320000,0.28671329,57862.0,57861.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1726233320692,0.28671329,57862.0,57861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726233321490,0.20030529,57862.0,57861.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1726233321895,0.28671329,57862.0,57861.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1726233322896,0.18319602,57862.0,57861.0,0.06248629]
["bitfinex-derivatives","BTCF0:USTF0",1726233323097,0.18319602,57862.0,57861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726233324401,0.18319602,57862.0,57861.0,0.0624513]
["bitfinex-derivatives","BTCF0:USTF0",1726233327892,0.46960402,57862.0,57861.0,0.0624513]
["bitfinex-derivatives","BTCF0:USTF0",1726233328094,1.68966002,57862.0,57858.0,0.0523313]
["bitfinex-derivatives","BTCF0:USTF0",1726233328305,0.2,57859.0,57849.0,0.06866736]
["bitfinex-derivatives","BTCF0:USTF0",1726233328506,0.2,57859.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233328507,0.086424,57851.0,57850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233328698,0.08643,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233329009,0.086433,57845.0,57843.0,0.06862118]
["bitfinex-derivatives","BTCF0:USTF0",1726233329207,0.086441,57840.0,57839.0,0.06862118]
["bitfinex-derivatives","BTCF0:USTF0",1726233329505,0.086441,57840.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233329506,0.1729,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233329807,0.28645,57834.0,57825.0,0.451263]
["bitfinex-derivatives","BTCF0:USTF0",1726233329998,0.2,57830.0,57825.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1726233330203,0.2,57830.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233330398,0.086455,57831.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726233330606,0.086458,57829.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726233330800,0.086461,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233331004,0.286461,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233331409,0.372922,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233332905,0.373922,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233333305,0.38360588,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233333806,0.38260588,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233334121,0.38360588,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233334315,0.09714488,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233335805,0.002,57826.0,57825.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1726233336208,0.002,57826.0,57825.0,0.516263]
["bitfinex-derivatives","BTCF0:USTF0",1726233337708,0.00861099,57832.0,57825.0,0.516263]
["bitfinex-derivatives","BTCF0:USTF0",1726233337913,0.2,57835.0,57825.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1726233338117,0.086455,57831.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726233338308,0.2,57835.0,57825.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1726233338515,0.086455,57831.0,57825.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1726233338717,0.2,57835.0,57825.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1726233339008,0.086457,57830.0,57826.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726233339211,0.086457,57830.0,57826.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1726233339401,0.086457,57830.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726233340110,0.086457,57829.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726233340307,0.086457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233341312,0.087457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233342321,0.09614181,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233342505,0.09714181,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233342815,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233343222,0.09614181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233343414,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233344116,0.09614181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233344317,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233344818,0.18359881,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233345020,0.27005581,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233345411,0.18359881,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233345715,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233346027,0.09614181,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233346322,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233346715,0.09614181,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233346922,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233347413,0.09614181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233347613,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233347919,0.09614181,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233348111,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233351327,0.09714181,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233351524,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233353922,0.09614181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233354119,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233355523,0.09614181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233355714,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233356114,0.09714181,57829.0,57828.0,0.15604117]
["bitfinex-derivatives","BTCF0:USTF0",1726233356321,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233356515,0.09614181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233356718,0.09714181,57829.0,57828.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726233357424,0.09714181,57829.0,57828.0,0.20181748]
["bitfinex-derivatives","BTCF0:USTF0",1726233358529,0.09714181,57829.0,57828.0,0.30503678]
["bitfinex-derivatives","BTCF0:USTF0",1726233359228,0.09614181,57829.0,57828.0,0.20181748]
["bitfinex-derivatives","BTCF0:USTF0",1726233359432,0.09714181,57829.0,57828.0,0.30503678]
["bitfinex-derivatives","BTCF0:USTF0",1726233360221,0.09514181,57829.0,57828.0,0.30403678]
["bitfinex-derivatives","BTCF0:USTF0",1726233360423,0.09714181,57829.0,57828.0,0.30503678]
["bitfinex-derivatives","BTCF0:USTF0",1726233361230,0.09614181,57829.0,57828.0,0.20081748]
["bitfinex-derivatives","BTCF0:USTF0",1726233361429,0.09714181,57829.0,57828.0,0.20181748]
["bitfinex-derivatives","BTCF0:USTF0",1726233361827,0.09614181,57829.0,57828.0,0.20081748]
["bitfinex-derivatives","BTCF0:USTF0",1726233362027,0.09714181,57829.0,57828.0,0.20181748]
["bitfinex-derivatives","BTCF0:USTF0",1726233362230,0.09714181,57829.0,57828.0,0.20218202]
["bitfinex-derivatives","BTCF0:USTF0",1726233363531,0.086449,57835.0,57828.0,0.20218202]
["bitfinex-derivatives","BTCF0:USTF0",1726233363532,0.087604,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726233363736,0.086444,57838.0,57837.0,0.6651333]
["bitfinex-derivatives","BTCF0:USTF0",1726233363927,0.086444,57838.0,57837.0,0.69797818]
["bitfinex-derivatives","BTCF0:USTF0",1726233364125,0.09528983,57838.0,57837.0,0.69797818]
["bitfinex-derivatives","BTCF0:USTF0",1726233364328,0.09528983,57838.0,57837.0,0.69789856]
["bitfinex-derivatives","BTCF0:USTF0",1726233364531,0.09528983,57838.0,57837.0,0.56182434]
["bitfinex-derivatives","BTCF0:USTF0",1726233364831,0.09528983,57838.0,57837.0,0.56282434]
["bitfinex-derivatives","BTCF0:USTF0",1726233365430,0.09528983,57838.0,57837.0,0.66604493]
["bitfinex-derivatives","BTCF0:USTF0",1726233365630,0.00884583,57838.0,57837.0,0.66604493]
["bitfinex-derivatives","BTCF0:USTF0",1726233365932,0.088444,57838.0,57837.0,0.56282434]
["bitfinex-derivatives","BTCF0:USTF0",1726233366431,0.002,57838.0,57837.0,0.66600084]
["bitfinex-derivatives","BTCF0:USTF0",1726233367434,0.002,57838.0,57837.0,0.56282434]
["bitfinex-derivatives","BTCF0:USTF0",1726233367820,0.002,57838.0,57837.0,0.448245]
["bitfinex-derivatives","BTCF0:USTF0",1726233368040,0.088444,57838.0,57837.0,0.448245]
["bitfinex-derivatives","BTCF0:USTF0",1726233371626,0.261332,57838.0,57837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233371825,0.086457,57829.0,57828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726233372024,0.086457,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233372025,0.372914,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233373136,0.286457,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233373536,0.372914,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233373742,0.373914,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233374145,0.287457,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233374331,0.374914,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233374926,0.373914,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233375133,0.29715968,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233375433,0.38361668,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233375631,0.38261668,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233377237,0.38161668,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233377436,0.172916,57828.0,57827.0,0.06876935]
["bitfinex-derivatives","BTCF0:USTF0",1726233377644,0.245216,57828.0,57827.0,0.06876935]
["bitfinex-derivatives","BTCF0:USTF0",1726233377834,0.08646,57827.0,57826.0,0.06876935]
["bitfinex-derivatives","BTCF0:USTF0",1726233378036,0.08646,57827.0,57824.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726233378037,0.086463,57825.0,57824.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726233378741,0.086463,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726233378948,0.086463,57825.0,57824.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726233379245,0.086463,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726233380839,0.087463,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726233382046,0.173926,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726233382244,0.086469,57821.0,57820.0,0.17243169]
["bitfinex-derivatives","BTCF0:USTF0",1726233382445,0.286469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726233382845,0.086469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726233383248,0.087469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726233384438,0.088469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726233385442,0.088469,57821.0,57820.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1726233390342,0.09718216,57821.0,57820.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1726233390646,0.29718216,57821.0,57820.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1726233392243,0.09718216,57821.0,57820.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1726233393855,0.01071316,57821.0,57820.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1726233397454,0.01071316,57821.0,57820.0,0.5159996]
["bitfinex-derivatives","BTCF0:USTF0",1726233397650,0.09718216,57821.0,57820.0,0.5159996]
["bitfinex-derivatives","BTCF0:USTF0",1726233397855,0.09718216,57821.0,57820.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1726233398055,0.09718216,57821.0,57820.0,0.53323169]
["bitfinex-derivatives","BTCF0:USTF0",1726233398359,0.09718216,57821.0,57820.0,0.64786292]
["bitfinex-derivatives","BTCF0:USTF0",1726233398559,0.09718216,57821.0,57820.0,0.53323169]
["bitfinex-derivatives","BTCF0:USTF0",1726233399258,0.01071316,57821.0,57820.0,0.56197556]
["bitfinex-derivatives","BTCF0:USTF0",1726233399457,0.002,57821.0,57820.0,0.64844556]
["bitfinex-derivatives","BTCF0:USTF0",1726233399961,0.002,57821.0,57820.0,0.72104556]
["bitfinex-derivatives","BTCF0:USTF0",1726233400166,0.086453,57832.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726233400373,0.23404005,57840.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233400374,0.086444,57838.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726233400545,0.086441,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726233400752,0.09519882,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726233401949,0.09519882,57840.0,57839.0,0.28660694]
["bitfinex-derivatives","BTCF0:USTF0",1726233402361,0.09519882,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726233402563,0.086444,57838.0,57837.0,0.08601663]
["bitfinex-derivatives","BTCF0:USTF0",1726233402861,0.086444,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726233403253,0.013,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726233403557,0.027,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726233403762,0.014,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726233404245,0.0704,57841.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726233404447,0.0704,57841.0,57839.0,0.1551832]
["bitfinex-derivatives","BTCF0:USTF0",1726233404660,0.086441,57840.0,57839.0,0.1551832]
["bitfinex-derivatives","BTCF0:USTF0",1726233404867,0.07920643,57841.0,57839.0,0.1551832]
["bitfinex-derivatives","BTCF0:USTF0",1726233405051,0.07920643,57841.0,57836.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726233405052,0.00880643,57841.0,57840.0,0.286441]
["bitfinex-derivatives","BTCF0:USTF0",1726233405452,0.086435,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726233406966,0.114435,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726233407165,0.12519353,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726233407569,0.086436,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233409259,0.114436,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233410272,0.114436,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726233410573,0.114436,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233412864,0.028,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233413259,0.028,57843.0,57842.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1726233414063,0.028,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233414264,0.028,57843.0,57842.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1726233414558,0.028,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233415057,0.028,57843.0,57842.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1726233416170,0.021,57843.0,57842.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1726233416369,0.012,57843.0,57842.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1726233416870,0.012,57843.0,57842.0,0.807238]
["bitfinex-derivatives","BTCF0:USTF0",1726233417174,0.012,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233417362,0.012,57843.0,57842.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1726233421471,0.012,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233422464,0.012,57843.0,57842.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1726233423582,0.012,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233426667,0.098436,57843.0,57842.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726233426868,0.098436,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233427070,0.169336,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233427274,0.169336,57843.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233427478,0.169336,57843.0,57829.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726233427479,0.286445,57837.0,57830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233427678,0.286445,57837.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233427974,0.44199,57837.0,57835.0,0.0687412]
["bitfinex-derivatives","BTCF0:USTF0",1726233428175,0.44199,57837.0,57834.0,0.0687412]
["bitfinex-derivatives","BTCF0:USTF0",1726233428477,0.086453,57832.0,57831.0,0.06874876]
["bitfinex-derivatives","BTCF0:USTF0",1726233428775,0.372906,57832.0,57831.0,0.06874876]
["bitfinex-derivatives","BTCF0:USTF0",1726233428977,0.086458,57828.0,57827.0,0.06874876]
["bitfinex-derivatives","BTCF0:USTF0",1726233429284,0.2,57828.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233429966,0.08646,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233430467,0.08646,57827.0,57826.0,0.06882113]
["bitfinex-derivatives","BTCF0:USTF0",1726233430778,0.286459,57828.0,57823.0,0.06882113]
["bitfinex-derivatives","BTCF0:USTF0",1726233431165,0.086464,57824.0,57823.0,0.06882113]
["bitfinex-derivatives","BTCF0:USTF0",1726233431568,0.086466,57823.0,57822.0,0.06882113]
["bitfinex-derivatives","BTCF0:USTF0",1726233432576,0.086467,57822.0,57821.0,0.42962113]
["bitfinex-derivatives","BTCF0:USTF0",1726233433376,0.086467,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233433562,0.086467,57822.0,57821.0,0.42953066]
["bitfinex-derivatives","BTCF0:USTF0",1726233434178,0.088467,57822.0,57821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726233434377,0.088467,57822.0,57821.0,0.43152742]
["bitfinex-derivatives","BTCF0:USTF0",1726233435281,0.088467,57822.0,57821.0,0.51799642]
["bitfinex-derivatives","BTCF0:USTF0",1726233435470,0.088467,57822.0,57821.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1726233439781,0.09926108,57822.0,57821.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1726233442279,0.00132001,57831.0,57821.0,1.68164]
["bitfinex-derivatives","BTCF0:USTF0",1726233442481,0.447244,57838.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233442482,0.004,57836.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233442686,0.08645,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726233444179,0.09762878,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726233444481,0.10962878,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726233446072,0.012,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726233446477,0.012,57834.0,57833.0,0.691621]
["bitfinex-derivatives","BTCF0:USTF0",1726233446671,0.012,57834.0,57833.0,1.37763763]
["bitfinex-derivatives","BTCF0:USTF0",1726233446884,0.012,57834.0,57833.0,1.49134272]
["bitfinex-derivatives","BTCF0:USTF0",1726233447383,0.012,57834.0,57833.0,1.40532609]
["bitfinex-derivatives","BTCF0:USTF0",1726233447580,0.012,57834.0,57833.0,1.31887509]
["bitfinex-derivatives","BTCF0:USTF0",1726233447773,0.012,57834.0,57833.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1726233448987,0.012,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726233449483,0.012,57834.0,57833.0,0.17231372]
["bitfinex-derivatives","BTCF0:USTF0",1726233450173,0.012,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726233450378,0.012,57834.0,57833.0,0.172901]
["bitfinex-derivatives","BTCF0:USTF0",1726233451289,0.012,57834.0,57833.0,0.25876472]
["bitfinex-derivatives","BTCF0:USTF0",1726233452081,0.2239,57845.0,57833.0,0.25876472]
["bitfinex-derivatives","BTCF0:USTF0",1726233452082,0.234034,57845.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726233452281,0.0975323,57845.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233453187,0.1195323,57845.0,57844.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1726233453788,0.1235323,57845.0,57844.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1726233453996,0.1115323,57845.0,57844.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1726233454196,0.1255323,57845.0,57840.0,0.05152114]
["bitfinex-derivatives","BTCF0:USTF0",1726233454384,0.17289,57837.0,57836.0,0.05152114]
["bitfinex-derivatives","BTCF0:USTF0",1726233454592,0.17289,57837.0,57832.0,0.07269485]
["bitfinex-derivatives","BTCF0:USTF0",1726233454593,0.086451,57833.0,57832.0,0.05156268]
["bitfinex-derivatives","BTCF0:USTF0",1726233454899,0.086451,57833.0,57830.0,0.05156268]
["bitfinex-derivatives","BTCF0:USTF0",1726233454900,0.086454,57831.0,57830.0,0.05156268]
["bitfinex-derivatives","BTCF0:USTF0",1726233455193,0.086457,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726233455693,0.08646,57827.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726233457492,0.08646,57827.0,57826.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726233458079,0.08646,57827.0,57826.0,0.14409087]
["bitfinex-derivatives","BTCF0:USTF0",1726233458284,0.08646,57827.0,57826.0,0.05762987]
["bitfinex-derivatives","BTCF0:USTF0",1726233459189,0.08646,57827.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233459488,0.18384143,57827.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233459691,0.27030143,57827.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233459888,1.38910143,57827.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726233460487,1.38910143,57827.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233460488,0.086473,57818.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233460685,0.2,57818.0,57812.0,0.13811187]
["bitfinex-derivatives","BTCF0:USTF0",1726233460882,0.2,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726233461088,0.286481,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726233461296,0.086481,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726233461896,0.086481,57813.0,57812.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1726233462089,0.086481,57813.0,57812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726233462290,0.286481,57813.0,57812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726233462491,0.086484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726233462891,0.086484,57811.0,57807.0,0.05165613]
["bitfinex-derivatives","BTCF0:USTF0",1726233462892,0.086488,57808.0,57807.0,0.05165613]
["bitfinex-derivatives","BTCF0:USTF0",1726233463195,0.08649,57807.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233463394,0.2,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233463998,0.286493,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233466005,0.287493,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233466508,0.288493,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233467700,0.2993677,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233469503,0.0993677,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233471000,0.0993677,57805.0,57804.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726233472807,0.1858607,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233474496,0.1858607,57805.0,57804.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726233475092,0.0993677,57805.0,57804.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726233476713,0.0993677,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233477406,0.1858607,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233478213,0.086496,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726233478710,0.086497,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233478906,0.0128747,57805.0,57804.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1726233479213,0.002,57805.0,57804.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1726233479403,0.001,57805.0,57804.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1726233479604,0.086492,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726233480106,0.0085652,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726233480309,0.08649,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726233481803,0.08649,57807.0,57806.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1726233483112,0.08749,57807.0,57806.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1726233483505,0.08849,57807.0,57806.0,0.451291]
["bitfinex-derivatives","BTCF0:USTF0",1726233486609,0.002,57807.0,57806.0,0.537782]
["bitfinex-derivatives","BTCF0:USTF0",1726233488715,0.002,57807.0,57806.0,0.6066922]
["bitfinex-derivatives","BTCF0:USTF0",1726233489310,0.0014357,57807.0,57806.0,0.6931832]
["bitfinex-derivatives","BTCF0:USTF0",1726233489516,0.0014357,57807.0,57806.0,0.624273]
["bitfinex-derivatives","BTCF0:USTF0",1726233491409,0.0014357,57807.0,57806.0,1.743233]
["bitfinex-derivatives","BTCF0:USTF0",1726233495314,0.10495297,57807.0,57806.0,1.743233]
["bitfinex-derivatives","BTCF0:USTF0",1726233497019,0.0014357,57807.0,57806.0,1.143233]
["bitfinex-derivatives","BTCF0:USTF0",1726233497207,0.0014357,57807.0,57806.0,0.537782]
["bitfinex-derivatives","BTCF0:USTF0",1726233497415,0.0014357,57807.0,57806.0,0.624273]
["bitfinex-derivatives","BTCF0:USTF0",1726233498007,0.0014357,57807.0,57806.0,0.824273]
["bitfinex-derivatives","BTCF0:USTF0",1726233499918,0.0014357,57807.0,57806.0,1.343233]
["bitfinex-derivatives","BTCF0:USTF0",1726233500311,0.10503236,57807.0,57806.0,1.343233]
["bitfinex-derivatives","BTCF0:USTF0",1726233500525,0.0014357,57807.0,57806.0,1.343233]
["bitfinex-derivatives","BTCF0:USTF0",1726233501917,0.0014357,57807.0,57806.0,2.029724]
["bitfinex-derivatives","BTCF0:USTF0",1726233502122,0.0014357,57807.0,57806.0,1.429724]
["bitfinex-derivatives","BTCF0:USTF0",1726233503223,0.004,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726233503418,0.00870533,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726233503628,0.086471,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726233504019,0.163467,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726233504223,0.077,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726233504614,0.077,57823.0,57822.0,0.49903084]
["bitfinex-derivatives","BTCF0:USTF0",1726233504817,0.08569868,57823.0,57822.0,0.49903084]
["bitfinex-derivatives","BTCF0:USTF0",1726233505321,0.17216468,57823.0,57822.0,0.49903084]
["bitfinex-derivatives","BTCF0:USTF0",1726233505524,0.08569868,57823.0,57822.0,0.49903084]
["bitfinex-derivatives","BTCF0:USTF0",1726233506123,0.17216468,57823.0,57822.0,0.49903084]
["bitfinex-derivatives","BTCF0:USTF0",1726233506324,0.17816468,57823.0,57822.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726233506637,0.18616468,57823.0,57822.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726233506821,0.18016468,57823.0,57822.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726233507021,0.18416468,57823.0,57822.0,0.49903084]
["bitfinex-derivatives","BTCF0:USTF0",1726233507222,0.18416468,57823.0,57822.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1726233507829,0.18416468,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726233507830,0.18216468,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726233509729,0.18216468,57823.0,57819.0,0.05176384]
["bitfinex-derivatives","BTCF0:USTF0",1726233509730,0.08647,57820.0,57819.0,0.13823384]
["bitfinex-derivatives","BTCF0:USTF0",1726233510028,0.37294,57820.0,57819.0,0.05176384]
["bitfinex-derivatives","BTCF0:USTF0",1726233510230,0.17295,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233510527,0.25945227,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233510732,0.39759318,57817.0,57816.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1726233512322,0.3973189,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726233512523,0.25917799,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726233512724,0.25917799,57817.0,57816.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726233513632,0.2680236,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726233513830,0.56295582,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726233514021,0.372968,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233514244,0.372968,57811.0,57802.0,0.452176]
["bitfinex-derivatives","BTCF0:USTF0",1726233514245,0.086485,57810.0,57802.0,0.452176]
["bitfinex-derivatives","BTCF0:USTF0",1726233514421,0.086485,57810.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726233514422,0.086495,57804.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726233514626,0.12639603,57804.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726233516028,0.12739603,57804.0,57803.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726233516631,0.12839603,57804.0,57803.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726233517236,0.12765868,57804.0,57803.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726233518334,0.088495,57804.0,57803.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726233520444,0.09747096,57804.0,57803.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726233520848,0.01097596,57804.0,57803.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726233522543,0.01097596,57804.0,57803.0,0.1432461]
["bitfinex-derivatives","BTCF0:USTF0",1726233524037,0.01097596,57804.0,57803.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726233526039,0.09746996,57804.0,57803.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1726233528658,0.09746996,57804.0,57803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233528841,0.18396396,57804.0,57803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233533350,0.18396396,57804.0,57803.0,0.0567511]
["bitfinex-derivatives","BTCF0:USTF0",1726233534951,0.27045796,57804.0,57803.0,0.0567511]
["bitfinex-derivatives","BTCF0:USTF0",1726233535143,0.18396396,57804.0,57803.0,0.0567511]
["bitfinex-derivatives","BTCF0:USTF0",1726233535345,0.18396396,57804.0,57803.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1726233536849,0.18396396,57804.0,57803.0,0.05675834]
["bitfinex-derivatives","BTCF0:USTF0",1726233537245,0.18396396,57804.0,57803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233545146,0.30396396,57804.0,57803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233545343,0.30396396,57804.0,57803.0,0.07417985]
["bitfinex-derivatives","BTCF0:USTF0",1726233545747,0.30396396,57804.0,57803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233545948,0.30396396,57804.0,57803.0,0.07417389]
["bitfinex-derivatives","BTCF0:USTF0",1726233547251,0.39045796,57804.0,57803.0,0.07417389]
["bitfinex-derivatives","BTCF0:USTF0",1726233548350,0.47509525,57804.0,57803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233549745,0.35510074,57804.0,57803.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1726233549951,0.26860674,57804.0,57803.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1726233550143,0.34425575,57804.0,57803.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1726233552462,0.25776896,57804.0,57803.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1726233554152,0.13663745,57804.0,57803.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1726233554357,0.25776896,57804.0,57803.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1726233555356,0.09746996,57804.0,57803.0,0.29391058]
["bitfinex-derivatives","BTCF0:USTF0",1726233556661,0.088494,57804.0,57803.0,0.20764381]
["bitfinex-derivatives","BTCF0:USTF0",1726233558664,0.088494,57804.0,57803.0,0.56844381]
["bitfinex-derivatives","BTCF0:USTF0",1726233559263,0.088494,57804.0,57803.0,0.56834137]
["bitfinex-derivatives","BTCF0:USTF0",1726233561450,0.002,57804.0,57803.0,0.56834137]
["bitfinex-derivatives","BTCF0:USTF0",1726233561656,0.002,57804.0,57803.0,0.65483737]
["bitfinex-derivatives","BTCF0:USTF0",1726233561857,0.09048,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726233562065,0.08648,57814.0,57813.0,0.567281]
["bitfinex-derivatives","BTCF0:USTF0",1726233562756,0.09535279,57814.0,57813.0,0.567281]
["bitfinex-derivatives","BTCF0:USTF0",1726233563355,0.09535279,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233563558,0.18183379,57814.0,57813.0,0.41262599]
["bitfinex-derivatives","BTCF0:USTF0",1726233563761,0.18183379,57814.0,57813.0,0.41662599]
["bitfinex-derivatives","BTCF0:USTF0",1726233564056,0.18183379,57814.0,57813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726233567868,0.18183379,57814.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233567869,1.38723479,57814.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233570470,1.47190692,57814.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233573772,0.87190692,57814.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233574975,0.47298692,57814.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233575159,0.40474013,57814.0,57813.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1726233575362,0.18002492,57814.0,57813.0,0.451281]
["bitfinex-derivatives","BTCF0:USTF0",1726233575573,0.03918107,57814.0,57813.0,0.571281]
["bitfinex-derivatives","BTCF0:USTF0",1726233576174,0.03918107,57814.0,57813.0,0.651281]
["bitfinex-derivatives","BTCF0:USTF0",1726233578476,0.086478,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726233578672,0.09537388,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726233579569,0.09537388,57815.0,57814.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726233579978,0.09537388,57815.0,57814.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1726233580574,0.448428,57822.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726233580774,0.447268,57822.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726233580977,0.3608,57822.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726233581172,0.086472,57819.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726233581671,0.086473,57818.0,57817.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726233582978,0.086473,57818.0,57817.0,0.157575]
["bitfinex-derivatives","BTCF0:USTF0",1726233583273,0.088473,57818.0,57817.0,0.157575]
["bitfinex-derivatives","BTCF0:USTF0",1726233584275,0.088473,57818.0,57814.0,0.05181177]
["bitfinex-derivatives","BTCF0:USTF0",1726233584276,0.086476,57816.0,57814.0,0.05181177]
["bitfinex-derivatives","BTCF0:USTF0",1726233584475,0.086476,57816.0,57813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233584476,0.2,57815.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233584683,0.3475,57815.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233585181,0.172958,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233585381,0.1259961,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233586072,0.086481,57813.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726233586273,0.1259981,57813.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726233586573,0.24694071,57813.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726233586970,0.1259981,57813.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726233587382,0.24694071,57813.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726233587792,0.1259981,57813.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726233588175,0.1269981,57813.0,57812.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1726233588882,0.12701875,57813.0,57812.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1726233589081,0.12701871,57813.0,57812.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1726233590271,0.24796132,57813.0,57812.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1726233590469,0.2567363,57813.0,57812.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1726233590668,0.3432173,57813.0,57812.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1726233591578,0.13579369,57813.0,57812.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1726233592479,0.18273698,57813.0,57812.0,0.14329277]
["bitfinex-derivatives","BTCF0:USTF0",1726233592776,0.09625598,57813.0,57812.0,0.14329277]
["bitfinex-derivatives","BTCF0:USTF0",1726233593376,0.18273698,57813.0,57812.0,0.14329277]
["bitfinex-derivatives","BTCF0:USTF0",1726233594393,0.18273698,57813.0,57812.0,0.50409277]
["bitfinex-derivatives","BTCF0:USTF0",1726233597190,0.18273698,57813.0,57812.0,0.14329277]
["bitfinex-derivatives","BTCF0:USTF0",1726233597383,0.18273698,57813.0,57812.0,0.50409277]
["bitfinex-derivatives","BTCF0:USTF0",1726233598890,0.09625598,57813.0,57812.0,0.50409277]
["bitfinex-derivatives","BTCF0:USTF0",1726233599292,0.18273698,57813.0,57812.0,0.50409277]
["bitfinex-derivatives","BTCF0:USTF0",1726233599490,0.18273698,57813.0,57812.0,0.452281]
["bitfinex-derivatives","BTCF0:USTF0",1726233600587,0.18273698,57813.0,57812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233600588,0.2221771,57813.0,57812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233601289,0.26796295,57813.0,57812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233601494,0.35444395,57813.0,57812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233601695,0.2221771,57813.0,57812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233601882,0.3086581,57813.0,57812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233602791,0.3086581,57813.0,57812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233603297,0.35433107,57813.0,57812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233604790,1.38677007,57813.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233604986,0.379479,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233605187,0.58526447,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233605494,0.53998017,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233605895,0.53998017,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233606092,0.4941929,57805.0,57804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233606398,0.4951929,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233606692,0.4951929,57805.0,57804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726233606890,0.4961929,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233607196,0.61709437,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233607401,0.53060137,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233607695,0.370686,57805.0,57804.0,0.452294]
["bitfinex-derivatives","BTCF0:USTF0",1726233608197,0.370686,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233609293,0.37950487,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233609689,0.37950487,57805.0,57804.0,0.43483951]
["bitfinex-derivatives","BTCF0:USTF0",1726233610402,0.37950487,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233612894,0.37950487,57805.0,57804.0,0.4348072]
["bitfinex-derivatives","BTCF0:USTF0",1726233613294,0.37950487,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233615599,0.41859689,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233615800,0.41859679,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233616004,0.41859679,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233616296,0.50508979,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233622489,0.58689934,57805.0,57804.0,0.05676091]
["bitfinex-derivatives","BTCF0:USTF0",1726233622689,0.46599787,57805.0,57804.0,0.05676091]
["bitfinex-derivatives","BTCF0:USTF0",1726233626209,0.55249087,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233632721,0.43249087,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233633009,0.47679087,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233634109,0.18380487,57805.0,57804.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1726233634409,0.18380487,57805.0,57804.0,0.163194]
["bitfinex-derivatives","BTCF0:USTF0",1726233634714,0.30380487,57805.0,57804.0,0.163194]
["bitfinex-derivatives","BTCF0:USTF0",1726233636513,0.30380487,57805.0,57804.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726233636717,0.30380487,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233637615,0.3428204,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233637805,0.46372187,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233639215,0.3428204,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233639812,0.46384908,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233640116,0.34280505,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233641018,0.38807895,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233644220,0.47457195,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233644415,0.42929805,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233644921,0.42921028,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233645513,0.39029787,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233646119,0.47029787,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233646320,0.47029787,57805.0,57804.0,0.05686318]
["bitfinex-derivatives","BTCF0:USTF0",1726233648021,0.47029787,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233651516,0.27029787,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233651718,0.47029787,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233651916,0.38380487,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233652133,0.38380487,57805.0,57804.0,0.05686479]
["bitfinex-derivatives","BTCF0:USTF0",1726233652728,0.38380487,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233652926,0.47029787,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233653825,0.38380487,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233654823,0.47029787,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233655927,0.38380487,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233658825,0.47029787,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233659031,0.38380487,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233660622,0.46772474,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233660828,0.55421774,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233662030,0.55429522,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233665732,0.46780222,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233666128,0.38780222,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233666328,0.26780222,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233666530,0.34267369,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233666937,0.4637645,57805.0,57804.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726233667237,0.34267369,57805.0,57804.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726233667437,0.34267369,57805.0,57804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726233667638,0.30380487,57805.0,57804.0,0.1606261]
["bitfinex-derivatives","BTCF0:USTF0",1726233668039,0.01081887,57805.0,57804.0,0.5214261]
["bitfinex-derivatives","BTCF0:USTF0",1726233668235,0.01081887,57805.0,57804.0,0.60894695]
["bitfinex-derivatives","BTCF0:USTF0",1726233668236,0.002,57805.0,57804.0,0.60894695]
["bitfinex-derivatives","BTCF0:USTF0",1726233668443,0.088493,57805.0,57804.0,0.60894695]
["bitfinex-derivatives","BTCF0:USTF0",1726233668630,0.088493,57805.0,57804.0,0.63859054]
["bitfinex-derivatives","BTCF0:USTF0",1726233669442,0.088493,57805.0,57804.0,0.7249387]
["bitfinex-derivatives","BTCF0:USTF0",1726233669840,0.294986,57805.0,57804.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1726233670432,0.294986,57805.0,57804.0,0.50518865]
["bitfinex-derivatives","BTCF0:USTF0",1726233671044,0.381479,57805.0,57804.0,0.43488865]
["bitfinex-derivatives","BTCF0:USTF0",1726233671350,0.381479,57805.0,57804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726233671647,0.381479,57805.0,57804.0,0.41762624]
["bitfinex-derivatives","BTCF0:USTF0",1726233671857,0.455179,57805.0,57804.0,0.41762624]
["bitfinex-derivatives","BTCF0:USTF0",1726233672145,0.535179,57805.0,57804.0,0.41762624]
["bitfinex-derivatives","BTCF0:USTF0",1726233672641,0.535179,57805.0,57804.0,0.41262624]
["bitfinex-derivatives","BTCF0:USTF0",1726233673444,0.461479,57805.0,57804.0,0.41262624]
["bitfinex-derivatives","BTCF0:USTF0",1726233673651,0.461479,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233675630,0.54562807,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233676638,0.6839821,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233676843,0.54562807,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233677441,0.68398211,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233678651,0.086499,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233678852,0.17064807,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233679644,0.24650037,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233680541,0.24750037,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233681143,0.24850037,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233682745,0.088499,57801.0,57800.0,0.15558865]
["bitfinex-derivatives","BTCF0:USTF0",1726233684141,0.088499,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233684347,0.088499,57801.0,57800.0,0.15558865]
["bitfinex-derivatives","BTCF0:USTF0",1726233684642,0.088499,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233684848,0.088499,57801.0,57800.0,0.15558865]
["bitfinex-derivatives","BTCF0:USTF0",1726233686250,0.088499,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233686554,0.088499,57801.0,57800.0,0.15558865]
["bitfinex-derivatives","BTCF0:USTF0",1726233687254,0.088499,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233687952,0.174998,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233688149,0.374998,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726233688856,0.374998,57801.0,57800.0,0.13830512]
["bitfinex-derivatives","BTCF0:USTF0",1726233690348,0.374998,57801.0,57800.0,0.05180512]
["bitfinex-derivatives","BTCF0:USTF0",1726233690545,0.202,57801.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233690750,0.202,57801.0,57792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726233690751,0.3608,57800.0,57792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726233690950,0.373022,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233692456,0.47772865,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233692864,0.374022,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233693057,0.460533,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233694159,0.086519,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233694345,0.373038,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233695458,0.374038,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233696763,0.287519,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233697167,0.288519,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233698756,0.375038,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233704477,0.375038,57788.0,57787.0,0.41240748]
["bitfinex-derivatives","BTCF0:USTF0",1726233705777,0.375038,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233706184,0.295038,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233706773,0.208519,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726233707271,0.208518,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726233707469,0.295036,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726233707670,0.295036,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233712377,0.48522633,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233712578,0.519254,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233712892,0.432736,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233713083,0.519254,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233715488,0.432736,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233715682,0.519254,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233716880,0.432736,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233717077,0.088518,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233717278,0.088518,57788.0,57787.0,0.49892748]
["bitfinex-derivatives","BTCF0:USTF0",1726233717478,0.208518,57788.0,57787.0,0.49892748]
["bitfinex-derivatives","BTCF0:USTF0",1726233717677,0.208518,57788.0,57787.0,0.51640865]
["bitfinex-derivatives","BTCF0:USTF0",1726233718283,0.002,57788.0,57787.0,0.51640865]
["bitfinex-derivatives","BTCF0:USTF0",1726233718483,0.088518,57788.0,57787.0,0.51640865]
["bitfinex-derivatives","BTCF0:USTF0",1726233718784,0.208518,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726233720796,0.208518,57788.0,57787.0,0.53366816]
["bitfinex-derivatives","BTCF0:USTF0",1726233720994,0.088518,57788.0,57787.0,0.53366816]
["bitfinex-derivatives","BTCF0:USTF0",1726233721389,0.002,57788.0,57787.0,0.65002572]
["bitfinex-derivatives","BTCF0:USTF0",1726233721992,0.002,57788.0,57787.0,0.56367756]
["bitfinex-derivatives","BTCF0:USTF0",1726233722498,0.08651,57794.0,57787.0,0.56367756]
["bitfinex-derivatives","BTCF0:USTF0",1726233722499,0.090503,57799.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726233722796,0.086502,57799.0,57798.0,0.77335693]
["bitfinex-derivatives","BTCF0:USTF0",1726233722988,0.086502,57799.0,57798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233723299,0.086502,57799.0,57798.0,0.79060908]
["bitfinex-derivatives","BTCF0:USTF0",1726233723597,0.09541394,57799.0,57798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233723897,0.21641394,57799.0,57798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233724597,0.21541394,57799.0,57798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233724802,0.21641394,57799.0,57798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233725194,0.21641394,57799.0,57798.0,0.79050529]
["bitfinex-derivatives","BTCF0:USTF0",1726233726088,0.29641394,57799.0,57798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233726295,0.29641394,57799.0,57798.0,0.808103]
["bitfinex-derivatives","BTCF0:USTF0",1726233726891,0.29741394,57799.0,57798.0,0.809103]
["bitfinex-derivatives","BTCF0:USTF0",1726233727198,0.38391594,57799.0,57798.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726233727395,0.47041794,57799.0,57798.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726233727598,0.46841794,57799.0,57798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233727799,0.46841794,57799.0,57798.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726233727800,0.55419417,57799.0,57798.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726233728093,0.55419417,57799.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233728094,0.259533,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233728287,0.54330923,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233730301,0.173036,57788.0,57787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233730502,0.086521,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233730700,0.1252875,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233731195,0.2118085,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233731791,0.2138085,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233733789,0.21332609,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233734201,0.21332654,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233734899,0.04028454,57786.0,57785.0,0.447323]
["bitfinex-derivatives","BTCF0:USTF0",1726233735097,0.04028454,57786.0,57785.0,1.566483]
["bitfinex-derivatives","BTCF0:USTF0",1726233735600,0.04028454,57786.0,57785.0,1.653006]
["bitfinex-derivatives","BTCF0:USTF0",1726233735788,0.001,57786.0,57785.0,1.84118276]
["bitfinex-derivatives","BTCF0:USTF0",1726233736106,0.00516,57796.0,57793.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726233736107,0.086511,57794.0,57793.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726233736404,0.086511,57794.0,57793.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1726233737100,0.00870564,57796.0,57793.0,0.429751]
["bitfinex-derivatives","BTCF0:USTF0",1726233737404,0.086506,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726233738404,0.087506,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726233739114,0.088506,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726233740097,0.088506,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233743296,0.088506,57797.0,57796.0,0.807306]
["bitfinex-derivatives","BTCF0:USTF0",1726233744295,0.087506,57797.0,57796.0,0.807306]
["bitfinex-derivatives","BTCF0:USTF0",1726233744502,0.088506,57797.0,57796.0,0.807306]
["bitfinex-derivatives","BTCF0:USTF0",1726233744804,0.088506,57797.0,57796.0,0.85897494]
["bitfinex-derivatives","BTCF0:USTF0",1726233745607,0.087506,57797.0,57796.0,0.85897494]
["bitfinex-derivatives","BTCF0:USTF0",1726233745813,0.087506,57797.0,57796.0,0.49897494]
["bitfinex-derivatives","BTCF0:USTF0",1726233745814,0.088506,57797.0,57796.0,0.49897494]
["bitfinex-derivatives","BTCF0:USTF0",1726233746691,0.08818562,57797.0,57796.0,0.49897494]
["bitfinex-derivatives","BTCF0:USTF0",1726233747208,0.08818562,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233748504,0.08718562,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233748707,0.08818562,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233749208,0.17469162,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233749407,0.17469162,57797.0,57796.0,0.49898029]
["bitfinex-derivatives","BTCF0:USTF0",1726233749603,0.17369162,57797.0,57796.0,0.49898029]
["bitfinex-derivatives","BTCF0:USTF0",1726233749905,0.08818562,57797.0,57796.0,0.49898029]
["bitfinex-derivatives","BTCF0:USTF0",1726233750617,0.002,57797.0,57796.0,0.49898029]
["bitfinex-derivatives","BTCF0:USTF0",1726233750810,0.002,57797.0,57796.0,0.533812]
["bitfinex-derivatives","BTCF0:USTF0",1726233751401,0.10560888,57797.0,57796.0,0.533812]
["bitfinex-derivatives","BTCF0:USTF0",1726233751712,0.002,57797.0,57796.0,0.533812]
["bitfinex-derivatives","BTCF0:USTF0",1726233751907,0.088505,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233752408,0.12746576,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233754306,0.17501,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233754803,0.088505,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233757606,0.19210394,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233757908,0.17501,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233758504,0.17501,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233758715,0.17401,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233759113,0.17501,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233759314,0.17501,57797.0,57796.0,0.41249898]
["bitfinex-derivatives","BTCF0:USTF0",1726233759705,0.17401,57797.0,57796.0,0.41249898]
["bitfinex-derivatives","BTCF0:USTF0",1726233759909,0.17501,57797.0,57796.0,0.41249898]
["bitfinex-derivatives","BTCF0:USTF0",1726233760515,0.261515,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233762215,0.261515,57797.0,57796.0,0.41249898]
["bitfinex-derivatives","BTCF0:USTF0",1726233762415,0.261515,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233762416,0.088505,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233762617,0.088505,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233763010,0.088505,57797.0,57796.0,0.49903124]
["bitfinex-derivatives","BTCF0:USTF0",1726233763211,0.088505,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233763410,0.088505,57797.0,57796.0,0.51618788]
["bitfinex-derivatives","BTCF0:USTF0",1726233763623,0.002,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233765119,0.088505,57797.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726233767216,0.17501,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233767527,0.21381078,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233769515,0.17501,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233769716,0.21369256,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233770125,0.086506,57796.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726233770424,0.12518856,57796.0,57795.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1726233771818,0.12618856,57796.0,57795.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1726233772222,0.12718856,57796.0,57795.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1726233772420,0.12718826,57796.0,57795.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1726233773025,0.088506,57796.0,57795.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1726233773421,0.175012,57796.0,57795.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1726233774318,0.175012,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233774926,0.248312,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233777321,0.161806,57796.0,57795.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1726233777629,0.248312,57796.0,57795.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1726233777929,0.248312,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726233778231,0.161806,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726233778533,0.161206,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726233779326,0.173016,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233779524,0.373016,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233779828,0.373016,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233780035,0.373016,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233781126,0.4119165,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233781629,0.4139165,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233782126,0.3339165,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233782523,0.295016,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233782725,0.295016,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233782924,0.33388108,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233786127,0.04086508,57795.0,57794.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1726233786436,0.002,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233786632,0.1057445,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233787029,0.002,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233788032,0.002,57795.0,57794.0,0.64947243]
["bitfinex-derivatives","BTCF0:USTF0",1726233791033,0.002,57795.0,57794.0,0.808109]
["bitfinex-derivatives","BTCF0:USTF0",1726233791233,0.0012,57795.0,57794.0,0.808109]
["bitfinex-derivatives","BTCF0:USTF0",1726233791429,0.0012,57795.0,57794.0,0.89440538]
["bitfinex-derivatives","BTCF0:USTF0",1726233791625,0.0012,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233791823,0.1212,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233792839,0.1212,57795.0,57794.0,0.64957918]
["bitfinex-derivatives","BTCF0:USTF0",1726233793535,0.1212,57795.0,57794.0,0.64955264]
["bitfinex-derivatives","BTCF0:USTF0",1726233793932,0.1212,57795.0,57794.0,0.28875264]
["bitfinex-derivatives","BTCF0:USTF0",1726233794129,0.1212,57795.0,57794.0,1.01035264]
["bitfinex-derivatives","BTCF0:USTF0",1726233794833,0.1212,57795.0,57794.0,1.09686164]
["bitfinex-derivatives","BTCF0:USTF0",1726233795430,0.1212,57795.0,57794.0,1.01056526]
["bitfinex-derivatives","BTCF0:USTF0",1726233795833,0.0012,57795.0,57794.0,1.01056526]
["bitfinex-derivatives","BTCF0:USTF0",1726233796025,0.0012,57795.0,57794.0,1.014618]
["bitfinex-derivatives","BTCF0:USTF0",1726233796226,0.04093141,57795.0,57794.0,1.014618]
["bitfinex-derivatives","BTCF0:USTF0",1726233799234,0.04093141,57795.0,57794.0,0.894618]
["bitfinex-derivatives","BTCF0:USTF0",1726233802939,0.0012,57795.0,57794.0,0.894618]
["bitfinex-derivatives","BTCF0:USTF0",1726233803637,0.0012,57795.0,57794.0,0.808109]
["bitfinex-derivatives","BTCF0:USTF0",1726233803834,0.0012,57795.0,57794.0,0.894618]
["bitfinex-derivatives","BTCF0:USTF0",1726233804029,0.0012,57795.0,57794.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1726233804547,0.207708,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233805431,0.1212,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233805643,0.1212,57795.0,57794.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1726233805943,0.1212,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233806238,0.0012,57795.0,57794.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1726233806633,0.0012,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233807136,0.0012,57795.0,57794.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1726233807442,0.0012,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233809430,0.0012,57795.0,57794.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1726233809635,0.0012,57795.0,57794.0,0.653818]
["bitfinex-derivatives","BTCF0:USTF0",1726233812444,0.0012,57795.0,57794.0,0.567309]
["bitfinex-derivatives","BTCF0:USTF0",1726233812644,0.0012,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233814246,0.087708,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233814547,0.087708,57795.0,57794.0,0.53361869]
["bitfinex-derivatives","BTCF0:USTF0",1726233815447,0.087708,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233817839,0.174216,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233818034,0.21375427,57795.0,57794.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726233818635,0.21375427,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233819347,0.28475427,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233820240,0.40570309,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233822349,0.28475427,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233824152,0.245216,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233824350,0.28454929,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233826252,0.245216,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233830362,0.158708,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233831553,0.158708,57795.0,57794.0,0.28854582]
["bitfinex-derivatives","BTCF0:USTF0",1726233833457,0.087708,57795.0,57794.0,0.28854582]
["bitfinex-derivatives","BTCF0:USTF0",1726233835155,0.087708,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233840459,0.087708,57795.0,57794.0,0.17281869]
["bitfinex-derivatives","BTCF0:USTF0",1726233840766,0.087708,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233840970,0.087708,57795.0,57794.0,0.28863453]
["bitfinex-derivatives","BTCF0:USTF0",1726233841166,0.1271413,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233843565,0.24809012,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233844571,0.24809012,57795.0,57794.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1726233844870,0.1271413,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233847168,0.12718949,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233847370,0.04068149,57795.0,57794.0,0.379527]
["bitfinex-derivatives","BTCF0:USTF0",1726233847575,0.0012,57795.0,57794.0,0.293018]
["bitfinex-derivatives","BTCF0:USTF0",1726233848071,0.0012,57795.0,57794.0,0.76845598]
["bitfinex-derivatives","BTCF0:USTF0",1726233848275,0.0012,57795.0,57794.0,0.7774398]
["bitfinex-derivatives","BTCF0:USTF0",1726233848459,0.0012,57795.0,57794.0,0.6909308]
["bitfinex-derivatives","BTCF0:USTF0",1726233848664,0.087708,57795.0,57794.0,0.56194698]
["bitfinex-derivatives","BTCF0:USTF0",1726233848866,0.087708,57795.0,57794.0,0.20194698]
["bitfinex-derivatives","BTCF0:USTF0",1726233849067,0.087708,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233849576,0.174216,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233849871,0.173024,57793.0,57792.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233850066,0.293024,57793.0,57792.0,0.15557129]
["bitfinex-derivatives","BTCF0:USTF0",1726233850272,0.293024,57793.0,57792.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233850870,0.293024,57793.0,57791.0,0.06906029]
["bitfinex-derivatives","BTCF0:USTF0",1726233850871,0.173024,57792.0,57791.0,0.06906029]
["bitfinex-derivatives","BTCF0:USTF0",1726233851073,0.173024,57792.0,57790.0,0.42986029]
["bitfinex-derivatives","BTCF0:USTF0",1726233851370,0.086512,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726233852170,0.086514,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233852769,0.086518,57788.0,57787.0,0.06906029]
["bitfinex-derivatives","BTCF0:USTF0",1726233852964,0.272315,57790.0,57786.0,0.15558029]
["bitfinex-derivatives","BTCF0:USTF0",1726233853271,0.12,57787.0,57786.0,0.15558029]
["bitfinex-derivatives","BTCF0:USTF0",1726233853468,0.12,57787.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726233853675,0.12,57787.0,57786.0,0.15558029]
["bitfinex-derivatives","BTCF0:USTF0",1726233854177,0.20652,57787.0,57786.0,0.15558029]
["bitfinex-derivatives","BTCF0:USTF0",1726233854381,0.20652,57787.0,57786.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726233854382,0.20752,57787.0,57786.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726233855174,0.20752,57787.0,57786.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1726233855380,0.20752,57787.0,57786.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726233855966,0.20752,57787.0,57786.0,0.15658029]
["bitfinex-derivatives","BTCF0:USTF0",1726233856268,0.3123252,57787.0,57786.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726233857080,0.3988452,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233857276,0.29504,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233857575,0.12829128,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233857764,0.20852,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233859275,0.20852,57787.0,57786.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726233861072,0.29504,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233861283,1.4142,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233861577,0.85391841,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233861781,1.57486723,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233861985,1.66138723,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233862184,1.57486723,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233862383,1.45391841,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233862773,1.54043841,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233862973,1.54011309,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233863279,1.50072,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233865579,1.2942,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233865774,1.50072,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233865975,1.4142,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233866186,1.50072,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233866783,0.38156,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233866983,1.50072,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233867185,0.38156,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233869187,0.173054,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233869390,0.12,57782.0,57779.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1726233869988,0.08653,57780.0,57779.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1726233870590,0.08553,57780.0,57779.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1726233871986,0.17206,57780.0,57779.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1726233872191,0.17306,57780.0,57779.0,0.09655217]
["bitfinex-derivatives","BTCF0:USTF0",1726233872691,0.17406,57780.0,57779.0,0.09655217]
["bitfinex-derivatives","BTCF0:USTF0",1726233872890,0.08753,57780.0,57779.0,0.09655217]
["bitfinex-derivatives","BTCF0:USTF0",1726233874892,0.09683485,57780.0,57779.0,0.09655217]
["bitfinex-derivatives","BTCF0:USTF0",1726233875378,0.09683485,57780.0,57779.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1726233876089,0.01130485,57780.0,57779.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1726233876289,0.002,57780.0,57779.0,0.74941617]
["bitfinex-derivatives","BTCF0:USTF0",1726233876789,0.1036334,57788.0,57779.0,1.95514817]
["bitfinex-derivatives","BTCF0:USTF0",1726233876991,0.004,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726233876992,0.01335106,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726233877191,0.00935106,57790.0,57789.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1726233877692,0.1036334,57795.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233877693,0.08651,57794.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233878215,0.20651,57794.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233878585,0.08651,57794.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233879286,0.08751,57794.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233879979,0.20751,57794.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233881891,0.21652708,57794.0,57793.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726233882098,0.21752708,57794.0,57793.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726233885290,0.25740621,57794.0,57793.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726233885691,0.25740352,57794.0,57793.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726233887201,0.086511,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726233887390,0.12638744,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726233888095,0.24733626,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726233889490,0.12638744,57793.0,57792.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1726233889703,0.12738744,57793.0,57792.0,0.448312]
["bitfinex-derivatives","BTCF0:USTF0",1726233890008,0.12737663,57793.0,57792.0,0.448312]
["bitfinex-derivatives","BTCF0:USTF0",1726233890301,0.30039863,57793.0,57792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233890595,0.42234745,57793.0,57792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233890800,0.34763918,57793.0,57792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233891488,0.48440452,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233892094,0.173036,57788.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726233892398,0.086521,57786.0,57785.0,0.567323]
["bitfinex-derivatives","BTCF0:USTF0",1726233892598,0.08652,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726233893400,0.08652,57787.0,57786.0,0.13831114]
["bitfinex-derivatives","BTCF0:USTF0",1726233893996,0.08752,57787.0,57786.0,0.13831114]
["bitfinex-derivatives","BTCF0:USTF0",1726233894496,0.08752,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726233894999,0.08852,57787.0,57786.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726233896202,0.08752,57787.0,57786.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1726233896400,0.08852,57787.0,57786.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1726233896594,0.08752,57787.0,57786.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1726233896796,0.08852,57787.0,57786.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1726233897494,0.08852,57787.0,57786.0,0.50000932]
["bitfinex-derivatives","BTCF0:USTF0",1726233897689,0.08852,57787.0,57786.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1726233898693,0.08852,57787.0,57786.0,0.50004001]
["bitfinex-derivatives","BTCF0:USTF0",1726233900292,0.08852,57787.0,57786.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1726233900604,0.17504,57787.0,57786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233901302,0.08852,57787.0,57786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233901607,0.17504,57787.0,57786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233901908,0.08852,57787.0,57786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233902598,0.17504,57787.0,57786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233903407,0.17504,57787.0,57786.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1726233903408,0.08852,57787.0,57786.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1726233903710,0.17504,57787.0,57786.0,0.13927676]
["bitfinex-derivatives","BTCF0:USTF0",1726233903899,0.17404,57787.0,57786.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726233904095,0.17504,57787.0,57786.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726233904603,0.173042,57786.0,57785.0,0.05175576]
["bitfinex-derivatives","BTCF0:USTF0",1726233904911,0.173042,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726233905807,0.173046,57785.0,57784.0,0.06906029]
["bitfinex-derivatives","BTCF0:USTF0",1726233906009,0.293046,57785.0,57784.0,0.06906029]
["bitfinex-derivatives","BTCF0:USTF0",1726233906206,0.293046,57785.0,57784.0,0.15558429]
["bitfinex-derivatives","BTCF0:USTF0",1726233907605,0.293046,57785.0,57784.0,0.06906029]
["bitfinex-derivatives","BTCF0:USTF0",1726233908003,0.294046,57785.0,57784.0,0.06906029]
["bitfinex-derivatives","BTCF0:USTF0",1726233908514,0.294046,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233908706,0.295046,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233909210,0.295046,57785.0,57784.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726233910009,0.295046,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233910904,0.208523,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233911109,0.088523,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233911415,0.002,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233911915,0.002,57785.0,57784.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726233912107,0.002,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233912417,0.001,57785.0,57784.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1726233912711,0.002,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233914722,0.088523,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233916307,0.088523,57785.0,57784.0,0.64996057]
["bitfinex-derivatives","BTCF0:USTF0",1726233916720,0.002,57785.0,57784.0,0.65017825]
["bitfinex-derivatives","BTCF0:USTF0",1726233916914,0.002,57785.0,57784.0,0.85670225]
["bitfinex-derivatives","BTCF0:USTF0",1726233917110,0.002,57785.0,57784.0,0.92260225]
["bitfinex-derivatives","BTCF0:USTF0",1726233917825,0.002,57785.0,57784.0,0.92255043]
["bitfinex-derivatives","BTCF0:USTF0",1726233918014,0.002,57785.0,57784.0,0.92255077]
["bitfinex-derivatives","BTCF0:USTF0",1726233918420,0.002,57785.0,57784.0,0.83603037]
["bitfinex-derivatives","BTCF0:USTF0",1726233918914,0.002,57785.0,57784.0,0.93962044]
["bitfinex-derivatives","BTCF0:USTF0",1726233919120,0.002,57785.0,57784.0,0.83603037]
["bitfinex-derivatives","BTCF0:USTF0",1726233919629,0.122,57785.0,57784.0,0.56366786]
["bitfinex-derivatives","BTCF0:USTF0",1726233920426,0.208523,57785.0,57784.0,0.56366786]
["bitfinex-derivatives","BTCF0:USTF0",1726233922420,0.122,57785.0,57784.0,0.56366786]
["bitfinex-derivatives","BTCF0:USTF0",1726233922718,0.002,57785.0,57784.0,0.56366786]
["bitfinex-derivatives","BTCF0:USTF0",1726233923628,0.002,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233924330,0.01128959,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233924524,0.09781259,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233925520,0.002,57785.0,57784.0,0.534848]
["bitfinex-derivatives","BTCF0:USTF0",1726233925717,0.002,57785.0,57784.0,0.6502551]
["bitfinex-derivatives","BTCF0:USTF0",1726233926224,0.002,57785.0,57784.0,1.11384517]
["bitfinex-derivatives","BTCF0:USTF0",1726233927630,0.002,57785.0,57784.0,1.0102551]
["bitfinex-derivatives","BTCF0:USTF0",1726233928027,0.002,57785.0,57784.0,1.0099708]
["bitfinex-derivatives","BTCF0:USTF0",1726233928424,0.002,57785.0,57784.0,0.9234468]
["bitfinex-derivatives","BTCF0:USTF0",1726233928739,0.088523,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233929232,0.088523,57785.0,57784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233929538,0.175046,57785.0,57784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233932034,0.175046,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233933542,0.21503752,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233934331,0.21503752,57785.0,57784.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726233934529,0.21503752,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233937234,0.33503752,57785.0,57784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233938431,0.295046,57785.0,57784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233941137,0.295046,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726233941840,0.088523,57785.0,57784.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1726233942037,0.002,57785.0,57784.0,0.77027841]
["bitfinex-derivatives","BTCF0:USTF0",1726233942338,0.002,57785.0,57784.0,0.68375441]
["bitfinex-derivatives","BTCF0:USTF0",1726233942739,0.002,57785.0,57784.0,0.68362254]
["bitfinex-derivatives","BTCF0:USTF0",1726233945635,0.002,57785.0,57784.0,0.568324]
["bitfinex-derivatives","BTCF0:USTF0",1726233946025,0.10576055,57785.0,57784.0,1.014848]
["bitfinex-derivatives","BTCF0:USTF0",1726233946230,0.002,57785.0,57784.0,1.014848]
["bitfinex-derivatives","BTCF0:USTF0",1726233947245,0.002,57785.0,57784.0,2.220532]
["bitfinex-derivatives","BTCF0:USTF0",1726233947432,0.002,57785.0,57784.0,2.28962757]
["bitfinex-derivatives","BTCF0:USTF0",1726233947634,0.002,57785.0,57784.0,2.220532]
["bitfinex-derivatives","BTCF0:USTF0",1726233948028,0.002,57785.0,57784.0,2.28962757]
["bitfinex-derivatives","BTCF0:USTF0",1726233948434,0.002,57785.0,57784.0,2.014008]
["bitfinex-derivatives","BTCF0:USTF0",1726233948634,0.002,57785.0,57784.0,1.620532]
["bitfinex-derivatives","BTCF0:USTF0",1726233949447,0.002,57785.0,57784.0,1.67229211]
["bitfinex-derivatives","BTCF0:USTF0",1726233950328,0.002,57785.0,57784.0,2.27229211]
["bitfinex-derivatives","BTCF0:USTF0",1726233950843,0.002,57785.0,57784.0,1.67229211]
["bitfinex-derivatives","BTCF0:USTF0",1726233951231,0.002,57785.0,57784.0,1.15313211]
["bitfinex-derivatives","BTCF0:USTF0",1726233951739,0.002,57785.0,57784.0,1.620532]
["bitfinex-derivatives","BTCF0:USTF0",1726233952043,0.002,57785.0,57784.0,1.101372]
["bitfinex-derivatives","BTCF0:USTF0",1726233952239,0.002,57785.0,57784.0,1.620532]
["bitfinex-derivatives","BTCF0:USTF0",1726233953641,0.002,57785.0,57784.0,1.73564174]
["bitfinex-derivatives","BTCF0:USTF0",1726233953945,0.12,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233954137,0.12,57794.0,57793.0,0.4990708]
["bitfinex-derivatives","BTCF0:USTF0",1726233954849,0.12,57794.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726233955345,0.123,57794.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726233955545,0.123,57794.0,57793.0,0.4990708]
["bitfinex-derivatives","BTCF0:USTF0",1726233955745,0.128,57794.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726233955944,0.128,57794.0,57793.0,0.4990708]
["bitfinex-derivatives","BTCF0:USTF0",1726233956638,0.008,57794.0,57793.0,0.4990708]
["bitfinex-derivatives","BTCF0:USTF0",1726233957353,0.008,57794.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726233958341,0.008,57794.0,57793.0,0.51632407]
["bitfinex-derivatives","BTCF0:USTF0",1726233958548,0.008,57794.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726233960940,0.008,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233961141,0.008,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233961445,0.008,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726233961648,0.008,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233965350,0.094509,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233966448,0.19826955,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233967559,0.28477855,57794.0,57793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726233967763,0.19826955,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233968460,0.094509,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233968663,0.094509,57794.0,57793.0,0.85984097]
["bitfinex-derivatives","BTCF0:USTF0",1726233969560,0.094509,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233971058,0.092509,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233971558,0.092509,57794.0,57793.0,0.85988553]
["bitfinex-derivatives","BTCF0:USTF0",1726233972065,0.090509,57794.0,57793.0,0.85988553]
["bitfinex-derivatives","BTCF0:USTF0",1726233972756,0.090509,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233975461,0.090509,57794.0,57793.0,0.87712407]
["bitfinex-derivatives","BTCF0:USTF0",1726233975662,0.13062472,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233976666,0.16491678,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233976868,0.04411572,57794.0,57793.0,0.808111]
["bitfinex-derivatives","BTCF0:USTF0",1726233979968,0.04411572,57794.0,57793.0,1.014622]
["bitfinex-derivatives","BTCF0:USTF0",1726233980781,0.10778663,57794.0,57793.0,1.101133]
["bitfinex-derivatives","BTCF0:USTF0",1726233980964,0.004,57794.0,57793.0,1.101133]
["bitfinex-derivatives","BTCF0:USTF0",1726233981273,0.004,57794.0,57793.0,2.220213]
["bitfinex-derivatives","BTCF0:USTF0",1726233981863,0.004,57794.0,57793.0,2.133702]
["bitfinex-derivatives","BTCF0:USTF0",1726233983673,0.004,57794.0,57793.0,2.24834117]
["bitfinex-derivatives","BTCF0:USTF0",1726233984071,0.004,57794.0,57793.0,1.64834117]
["bitfinex-derivatives","BTCF0:USTF0",1726233984274,0.004,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726233984473,0.086489,57808.0,57801.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726233984772,0.086489,57808.0,57807.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1726233984978,0.0582,57810.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726233985168,0.144686,57810.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726233985372,0.144686,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726233986578,0.171686,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726233987183,0.18123318,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726233987677,0.17823318,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726233988074,0.16523318,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726233988274,0.17423318,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726233989777,0.17423318,57810.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233989778,0.086488,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233989980,0.206488,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233990573,0.206488,57808.0,57807.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1726233990769,0.379464,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233991386,1.498424,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233991584,0.172994,57802.0,57801.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726233991773,0.172994,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233991774,0.292994,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726233992771,0.292994,57802.0,57801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233993082,0.206497,57802.0,57801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233993277,0.208497,57802.0,57801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233993482,0.36143483,57802.0,57801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233994883,0.15493783,57802.0,57801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726233995385,0.09793783,57802.0,57801.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726233998687,0.21873889,57802.0,57801.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726233998888,0.25920956,57802.0,57801.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726233999590,0.25923449,57802.0,57801.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726234000983,0.13843343,57802.0,57801.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726234001290,0.25923449,57802.0,57801.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726234004387,0.45923449,57802.0,57801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234004579,0.38548358,57802.0,57801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234005686,0.29793783,57802.0,57801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234006180,0.29793783,57802.0,57801.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726234006889,0.09793783,57802.0,57801.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1726234007087,0.002,57802.0,57801.0,0.734798]
["bitfinex-derivatives","BTCF0:USTF0",1726234008587,0.002,57802.0,57801.0,0.534798]
["bitfinex-derivatives","BTCF0:USTF0",1726234012382,0.002,57802.0,57801.0,0.734798]
["bitfinex-derivatives","BTCF0:USTF0",1726234012799,0.002,57802.0,57801.0,0.821297]
["bitfinex-derivatives","BTCF0:USTF0",1726234013003,0.002,57802.0,57801.0,1.99205001]
["bitfinex-derivatives","BTCF0:USTF0",1726234013195,0.002,57802.0,57801.0,1.340297]
["bitfinex-derivatives","BTCF0:USTF0",1726234018903,0.002,57802.0,57801.0,0.821297]
["bitfinex-derivatives","BTCF0:USTF0",1726234020106,0.002,57802.0,57801.0,0.741297]
["bitfinex-derivatives","BTCF0:USTF0",1726234020814,0.04277859,57802.0,57801.0,0.741297]
["bitfinex-derivatives","BTCF0:USTF0",1726234022508,0.04278252,57802.0,57801.0,0.741297]
["bitfinex-derivatives","BTCF0:USTF0",1726234024903,0.16369065,57802.0,57801.0,0.741297]
["bitfinex-derivatives","BTCF0:USTF0",1726234026308,0.04278252,57802.0,57801.0,0.741297]
["bitfinex-derivatives","BTCF0:USTF0",1726234028708,0.002,57802.0,57801.0,0.95912982]
["bitfinex-derivatives","BTCF0:USTF0",1726234029308,0.002,57802.0,57801.0,0.85561787]
["bitfinex-derivatives","BTCF0:USTF0",1726234030019,0.002,57802.0,57801.0,1.21641787]
["bitfinex-derivatives","BTCF0:USTF0",1726234030405,0.002,57802.0,57801.0,2.47158355]
["bitfinex-derivatives","BTCF0:USTF0",1726234030605,0.0622,57810.0,57809.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1726234030808,0.0582,57810.0,57809.0,0.76784365]
["bitfinex-derivatives","BTCF0:USTF0",1726234031006,0.0489,57817.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726234031207,0.1022,57817.0,57814.0,0.6362492]
["bitfinex-derivatives","BTCF0:USTF0",1726234031507,0.1022,57817.0,57816.0,0.172952]
["bitfinex-derivatives","BTCF0:USTF0",1726234031904,0.09998429,57823.0,57816.0,0.172952]
["bitfinex-derivatives","BTCF0:USTF0",1726234031905,0.01351829,57823.0,57816.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1726234032107,0.0533,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726234032309,0.0533,57824.0,57823.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726234033512,0.0613,57824.0,57823.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726234034713,0.0703,57824.0,57823.0,0.448266]
["bitfinex-derivatives","BTCF0:USTF0",1726234035828,0.05877593,57824.0,57823.0,0.534732]
["bitfinex-derivatives","BTCF0:USTF0",1726234036016,0.05877593,57824.0,57823.0,1.06283915]
["bitfinex-derivatives","BTCF0:USTF0",1726234036313,0.103362,57828.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726234036503,0.103362,57829.0,57827.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1726234036709,0.103362,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726234036904,0.0501,57837.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726234037217,0.051,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726234037514,0.051,57840.0,57839.0,0.567242]
["bitfinex-derivatives","BTCF0:USTF0",1726234037715,0.1053,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726234038016,0.14367962,57845.0,57844.0,0.567235]
["bitfinex-derivatives","BTCF0:USTF0",1726234038206,0.055,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726234038408,0.09337498,57850.0,57849.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726234038605,0.10281846,57850.0,57849.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726234039417,0.06044348,57850.0,57849.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726234039713,0.07044348,57850.0,57849.0,0.448227]
["bitfinex-derivatives","BTCF0:USTF0",1726234040119,0.07044348,57850.0,57849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234040120,0.15686948,57850.0,57849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234040317,0.07044348,57850.0,57849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234040619,0.15686948,57850.0,57849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234040918,0.16886948,57850.0,57849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234041317,0.2717793,57850.0,57849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234041620,0.16886948,57850.0,57849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234042305,0.27174099,57850.0,57849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234043220,0.16886948,57850.0,57849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234043825,0.16886948,57850.0,57849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234044122,0.16886948,57850.0,57849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234045807,0.16886948,57850.0,57849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234046013,0.16886948,57850.0,57849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234047212,0.25529548,57850.0,57849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234047420,1.20104348,57850.0,57838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234047619,0.086439,57841.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234047822,0.086439,57841.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234048117,0.2,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234048323,0.372888,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234049414,0.286444,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234050422,0.086444,57838.0,57837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234050622,0.137544,57838.0,57837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234050832,0.137544,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234051120,0.137544,57838.0,57837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234053121,0.137544,57838.0,57837.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1726234053122,0.1471014,57838.0,57837.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1726234053311,0.0511,57838.0,57837.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1726234053512,0.086442,57839.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726234053717,0.086438,57842.0,57841.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726234053923,0.086438,57842.0,57841.0,0.286437]
["bitfinex-derivatives","BTCF0:USTF0",1726234054527,0.09565508,57842.0,57841.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726234055117,0.09865508,57842.0,57841.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726234056033,0.10265508,57842.0,57841.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726234057924,0.10265508,57842.0,57841.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1726234060931,0.007,57842.0,57841.0,0.647237]
["bitfinex-derivatives","BTCF0:USTF0",1726234063538,0.007,57842.0,57841.0,1.007237]
["bitfinex-derivatives","BTCF0:USTF0",1726234064731,0.007,57842.0,57841.0,0.646437]
["bitfinex-derivatives","BTCF0:USTF0",1726234064928,0.007,57842.0,57841.0,1.007237]
["bitfinex-derivatives","BTCF0:USTF0",1726234065855,0.04895683,57842.0,57841.0,1.007237]
["bitfinex-derivatives","BTCF0:USTF0",1726234066242,0.16927563,57842.0,57841.0,1.007237]
["bitfinex-derivatives","BTCF0:USTF0",1726234067744,0.16927563,57842.0,57841.0,0.646437]
["bitfinex-derivatives","BTCF0:USTF0",1726234068045,0.16927563,57842.0,57841.0,1.007237]
["bitfinex-derivatives","BTCF0:USTF0",1726234068632,0.16927563,57842.0,57841.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1726234068842,0.25571363,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234069244,0.18414681,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234069646,0.18414681,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234069841,0.16975428,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234070140,0.04901898,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234070345,0.25626433,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234070544,0.13545698,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234071245,0.18423977,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234071452,0.13545698,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234074051,0.093438,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234075046,0.007,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234075453,0.007,57842.0,57841.0,0.49895656]
["bitfinex-derivatives","BTCF0:USTF0",1726234076743,0.093438,57842.0,57841.0,0.49895656]
["bitfinex-derivatives","BTCF0:USTF0",1726234076940,0.007,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234078247,0.007,57842.0,57841.0,0.49895656]
["bitfinex-derivatives","BTCF0:USTF0",1726234078856,0.007,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234080152,0.007,57842.0,57841.0,0.49895656]
["bitfinex-derivatives","BTCF0:USTF0",1726234080350,0.093438,57842.0,57841.0,0.49895656]
["bitfinex-derivatives","BTCF0:USTF0",1726234080743,0.007,57842.0,57841.0,0.49895656]
["bitfinex-derivatives","BTCF0:USTF0",1726234081055,0.007,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234081256,0.007,57842.0,57841.0,0.49896159]
["bitfinex-derivatives","BTCF0:USTF0",1726234081450,0.007,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234081653,0.007,57842.0,57841.0,0.49896321]
["bitfinex-derivatives","BTCF0:USTF0",1726234081861,0.093438,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234082055,0.093438,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234082056,0.266314,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234082562,0.372014,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234083151,0.38914528,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234083746,0.38914528,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234083948,0.285576,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234084147,0.38914528,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234084356,0.372014,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234085554,0.38923497,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234086064,0.199138,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234088959,0.28992138,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234090362,0.28992138,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234090866,0.42814468,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234091370,0.28992138,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234092860,0.28956165,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234095363,0.09742365,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234095556,0.007,57842.0,57841.0,0.647239]
["bitfinex-derivatives","BTCF0:USTF0",1726234095761,0.04884252,57842.0,57841.0,0.733678]
["bitfinex-derivatives","BTCF0:USTF0",1726234095953,0.007,57842.0,57841.0,0.733678]
["bitfinex-derivatives","BTCF0:USTF0",1726234096966,0.007,57842.0,57841.0,0.647239]
["bitfinex-derivatives","BTCF0:USTF0",1726234097961,0.007,57842.0,57841.0,1.007239]
["bitfinex-derivatives","BTCF0:USTF0",1726234105962,0.007,57842.0,57841.0,1.05895691]
["bitfinex-derivatives","BTCF0:USTF0",1726234106161,0.007,57842.0,57841.0,1.007239]
["bitfinex-derivatives","BTCF0:USTF0",1726234108064,0.007,57842.0,57841.0,0.927239]
["bitfinex-derivatives","BTCF0:USTF0",1726234108772,0.007,57842.0,57841.0,0.567239]
["bitfinex-derivatives","BTCF0:USTF0",1726234111063,0.04889661,57842.0,57841.0,0.567239]
["bitfinex-derivatives","BTCF0:USTF0",1726234111775,0.04889661,57842.0,57841.0,0.653678]
["bitfinex-derivatives","BTCF0:USTF0",1726234112179,0.04906875,57842.0,57841.0,0.653678]
["bitfinex-derivatives","BTCF0:USTF0",1726234112479,0.007,57842.0,57841.0,1.532318]
["bitfinex-derivatives","BTCF0:USTF0",1726234112663,0.11059746,57842.0,57841.0,1.532318]
["bitfinex-derivatives","BTCF0:USTF0",1726234113068,0.11059746,57842.0,57841.0,1.013678]
["bitfinex-derivatives","BTCF0:USTF0",1726234113268,0.23059746,57842.0,57841.0,0.807239]
["bitfinex-derivatives","BTCF0:USTF0",1726234113469,0.127,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234113665,0.007,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234114365,0.04885222,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234114568,0.13529022,57842.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234114776,0.17289,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234114973,0.17289,57837.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234114974,0.09048375,57837.0,57829.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726234115273,0.51868,57841.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234115274,0.206455,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234115575,0.24832533,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234116078,0.32832533,57830.0,57829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726234116276,0.44916814,57830.0,57829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726234116465,0.3763269,57830.0,57829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726234116872,0.3783269,57830.0,57829.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726234117380,0.45112151,57830.0,57829.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726234117976,0.287455,57830.0,57829.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726234118784,0.286455,57830.0,57829.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726234119372,0.286455,57830.0,57829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234119571,0.286455,57830.0,57829.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726234119776,0.37291,57830.0,57829.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726234119975,0.37291,57830.0,57829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726234120492,1.49167,57830.0,57829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726234120980,1.50132029,57830.0,57829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726234122084,0.90132029,57830.0,57829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726234122675,0.38256029,57830.0,57829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726234123190,0.18256029,57830.0,57829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726234123379,0.38256029,57830.0,57829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726234125381,0.46901529,57830.0,57829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726234131376,0.46901529,57830.0,57822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234131377,0.259398,57823.0,57822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234131574,0.086475,57817.0,57816.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1726234131778,0.17295,57817.0,57816.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1726234131977,0.086475,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234132183,0.27435,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234132577,0.187875,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234132778,0.27435,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234132980,0.187875,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234133176,0.187875,57817.0,57816.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1726234133375,0.187875,57817.0,57816.0,0.453276]
["bitfinex-derivatives","BTCF0:USTF0",1726234133376,0.138175,57817.0,57816.0,0.453276]
["bitfinex-derivatives","BTCF0:USTF0",1726234134187,0.138175,57817.0,57816.0,0.457276]
["bitfinex-derivatives","BTCF0:USTF0",1726234135186,0.087475,57817.0,57816.0,0.457276]
["bitfinex-derivatives","BTCF0:USTF0",1726234137495,0.09700077,57817.0,57816.0,0.457276]
["bitfinex-derivatives","BTCF0:USTF0",1726234142212,0.18347577,57817.0,57816.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726234142411,0.18347577,57817.0,57816.0,0.457276]
["bitfinex-derivatives","BTCF0:USTF0",1726234142412,0.09700077,57817.0,57816.0,0.457276]
["bitfinex-derivatives","BTCF0:USTF0",1726234143312,0.18347577,57817.0,57816.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726234143513,0.63075077,57817.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726234144615,0.259452,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234144809,0.8,57811.0,57805.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1726234145006,0.372982,57806.0,57805.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1726234145404,1.578473,57806.0,57805.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1726234145714,0.086502,57799.0,57798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234145918,0.086502,57799.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726234145919,0.086505,57797.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726234146712,0.2,57802.0,57796.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726234146907,0.001,57799.0,57798.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1726234147304,0.2,57802.0,57798.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726234147709,0.086502,57799.0,57798.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726234147911,0.086497,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726234148115,0.00967348,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726234148318,0.086493,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726234148513,0.086496,57803.0,57802.0,0.10387277]
["bitfinex-derivatives","BTCF0:USTF0",1726234149825,0.086496,57803.0,57802.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726234150210,0.086496,57803.0,57802.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726234150516,0.087496,57803.0,57802.0,0.0556611]
["bitfinex-derivatives","BTCF0:USTF0",1726234151622,0.086497,57802.0,57801.0,0.4124611]
["bitfinex-derivatives","BTCF0:USTF0",1726234152306,0.086499,57801.0,57800.0,0.0516611]
["bitfinex-derivatives","BTCF0:USTF0",1726234152510,0.086499,57801.0,57796.0,0.52557895]
["bitfinex-derivatives","BTCF0:USTF0",1726234152511,0.286499,57801.0,57799.0,0.0516611]
["bitfinex-derivatives","BTCF0:USTF0",1726234152720,0.2865,57800.0,57798.0,0.0516611]
["bitfinex-derivatives","BTCF0:USTF0",1726234152928,0.086502,57799.0,57798.0,0.0516611]
["bitfinex-derivatives","BTCF0:USTF0",1726234153219,0.086502,57799.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234153517,0.086505,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234154311,0.086505,57797.0,57796.0,0.41243286]
["bitfinex-derivatives","BTCF0:USTF0",1726234154523,0.17301,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234154914,0.17401,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234155416,0.260515,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234155621,0.260515,57797.0,57791.0,0.07695328]
["bitfinex-derivatives","BTCF0:USTF0",1726234155622,0.086512,57792.0,57791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234155817,0.086515,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234156011,0.286515,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234156219,0.37303,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234157416,0.087515,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234157722,0.087515,57790.0,57789.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726234157926,0.087515,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234158317,0.087515,57790.0,57789.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1726234158521,0.087515,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234158723,0.088515,57790.0,57789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726234158922,0.088515,57790.0,57789.0,0.456317]
["bitfinex-derivatives","BTCF0:USTF0",1726234159829,0.088515,57790.0,57789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726234160014,0.17503,57790.0,57789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726234160214,0.261545,57790.0,57789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726234160421,0.086523,57785.0,57784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234160629,1.1608,57785.0,57777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234160926,0.173076,57775.0,57774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234161120,0.173082,57773.0,57772.0,0.41243637]
["bitfinex-derivatives","BTCF0:USTF0",1726234161317,0.173082,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234161716,1.292362,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234161916,1.292362,57773.0,57767.0,0.07295328]
["bitfinex-derivatives","BTCF0:USTF0",1726234161917,0.086548,57768.0,57767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234162113,0.086553,57765.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234162315,0.373106,57765.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234162511,0.364106,57765.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234162717,0.086562,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234162915,0.2,57761.0,57757.0,0.05163637]
["bitfinex-derivatives","BTCF0:USTF0",1726234163116,0.086563,57758.0,57756.0,0.13820237]
["bitfinex-derivatives","BTCF0:USTF0",1726234163324,0.086565,57757.0,57755.0,0.13820337]
["bitfinex-derivatives","BTCF0:USTF0",1726234163517,0.2,57761.0,57755.0,0.13820337]
["bitfinex-derivatives","BTCF0:USTF0",1726234163717,0.08656,57760.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234164023,0.2,57765.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234164225,0.004,57768.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234164526,0.0521,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234164724,0.08654,57774.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234165324,0.086541,57773.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234165827,0.20949817,57776.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234165828,0.001,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234166129,0.001,57772.0,57771.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1726234166527,0.001,57773.0,57771.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1726234166827,0.001,57772.0,57771.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1726234167221,0.001,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234167624,0.001,57773.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234167821,0.002,57773.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234168223,0.001,57772.0,57769.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726234168431,0.086547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234168630,0.286547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234169821,0.286547,57769.0,57768.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1726234170021,0.001,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234170540,0.2,57772.0,57768.0,0.448228]
["bitfinex-derivatives","BTCF0:USTF0",1726234170719,0.2,57772.0,57768.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1726234171124,0.086547,57769.0,57768.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1726234171325,0.086547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234172528,0.087547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234172725,0.088547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234173136,0.088547,57769.0,57768.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1726234173330,0.088547,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234175535,0.08655,57767.0,57764.0,0.05163637]
["bitfinex-derivatives","BTCF0:USTF0",1726234175739,0.28655,57767.0,57764.0,0.05163637]
["bitfinex-derivatives","BTCF0:USTF0",1726234175950,0.086554,57764.0,57763.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1726234176246,0.086554,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726234176432,0.2,57767.0,57760.0,0.41238501]
["bitfinex-derivatives","BTCF0:USTF0",1726234176433,0.086559,57761.0,57760.0,0.41238501]
["bitfinex-derivatives","BTCF0:USTF0",1726234176834,0.086559,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234177037,0.086559,57761.0,57760.0,0.41238501]
["bitfinex-derivatives","BTCF0:USTF0",1726234177339,0.086559,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234177645,0.087559,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234178231,0.087559,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726234178539,0.088559,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726234180543,0.002,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726234181042,0.002,57761.0,57760.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1726234182531,0.002,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726234183841,0.002,57761.0,57760.0,0.09611222]
["bitfinex-derivatives","BTCF0:USTF0",1726234184442,0.002,57761.0,57760.0,0.13814762]
["bitfinex-derivatives","BTCF0:USTF0",1726234184443,0.088559,57761.0,57760.0,0.13814762]
["bitfinex-derivatives","BTCF0:USTF0",1726234185342,0.088559,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726234185741,0.088559,57761.0,57760.0,0.138303]
["bitfinex-derivatives","BTCF0:USTF0",1726234186242,0.088559,57761.0,57760.0,0.17280923]
["bitfinex-derivatives","BTCF0:USTF0",1726234186444,0.002,57761.0,57760.0,0.28825324]
["bitfinex-derivatives","BTCF0:USTF0",1726234187144,0.002,57761.0,57760.0,0.28826424]
["bitfinex-derivatives","BTCF0:USTF0",1726234187341,0.08656,57760.0,57757.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1726234187544,0.13496,57760.0,57758.0,0.20185871]
["bitfinex-derivatives","BTCF0:USTF0",1726234187748,0.13496,57760.0,57758.0,0.17287255]
["bitfinex-derivatives","BTCF0:USTF0",1726234187749,0.086562,57759.0,57758.0,0.17287255]
["bitfinex-derivatives","BTCF0:USTF0",1726234188042,0.286562,57759.0,57758.0,0.28849511]
["bitfinex-derivatives","BTCF0:USTF0",1726234188236,0.002,57761.0,57758.0,0.11562256]
["bitfinex-derivatives","BTCF0:USTF0",1726234188435,0.088561,57761.0,57760.0,0.17287285]
["bitfinex-derivatives","BTCF0:USTF0",1726234188643,0.086559,57761.0,57760.0,0.28841497]
["bitfinex-derivatives","BTCF0:USTF0",1726234189032,0.086555,57764.0,57763.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726234189240,0.086555,57764.0,57763.0,0.447353]
["bitfinex-derivatives","BTCF0:USTF0",1726234190254,0.131751,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726234190845,0.086554,57764.0,57763.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1726234191045,0.086554,57764.0,57763.0,0.64945399]
["bitfinex-derivatives","BTCF0:USTF0",1726234191343,0.286554,57764.0,57763.0,0.56287747]
["bitfinex-derivatives","BTCF0:USTF0",1726234191543,0.286554,57764.0,57763.0,0.64943347]
["bitfinex-derivatives","BTCF0:USTF0",1726234191851,0.086554,57764.0,57763.0,0.64943347]
["bitfinex-derivatives","BTCF0:USTF0",1726234192146,0.086554,57764.0,57763.0,0.28863347]
["bitfinex-derivatives","BTCF0:USTF0",1726234192346,0.087554,57764.0,57763.0,0.28863347]
["bitfinex-derivatives","BTCF0:USTF0",1726234192646,0.087554,57764.0,57763.0,0.28864325]
["bitfinex-derivatives","BTCF0:USTF0",1726234193337,0.087554,57764.0,57763.0,0.20219996]
["bitfinex-derivatives","BTCF0:USTF0",1726234193745,0.088554,57764.0,57763.0,0.20219996]
["bitfinex-derivatives","BTCF0:USTF0",1726234194345,0.375108,57764.0,57763.0,0.11564396]
["bitfinex-derivatives","BTCF0:USTF0",1726234194747,0.288554,57764.0,57763.0,0.11564396]
["bitfinex-derivatives","BTCF0:USTF0",1726234195143,0.288554,57764.0,57763.0,0.20219996]
["bitfinex-derivatives","BTCF0:USTF0",1726234196251,0.088554,57764.0,57763.0,0.17300139]
["bitfinex-derivatives","BTCF0:USTF0",1726234196447,0.088554,57764.0,57763.0,0.20225325]
["bitfinex-derivatives","BTCF0:USTF0",1726234198646,0.002,57764.0,57763.0,0.20225325]
["bitfinex-derivatives","BTCF0:USTF0",1726234199655,0.002,57764.0,57763.0,0.28880925]
["bitfinex-derivatives","BTCF0:USTF0",1726234199859,0.086544,57771.0,57770.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234200154,0.086544,57771.0,57770.0,0.56304125]
["bitfinex-derivatives","BTCF0:USTF0",1726234200355,0.2,57776.0,57770.0,0.47649725]
["bitfinex-derivatives","BTCF0:USTF0",1726234200552,0.086532,57779.0,57772.0,0.10377031]
["bitfinex-derivatives","BTCF0:USTF0",1726234200745,0.047,57780.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726234201049,0.20943104,57786.0,57779.0,0.21900532]
["bitfinex-derivatives","BTCF0:USTF0",1726234201249,0.20943104,57786.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234201250,0.086529,57781.0,57780.0,0.11523501]
["bitfinex-derivatives","BTCF0:USTF0",1726234201446,0.086532,57779.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234201648,0.086541,57773.0,57772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234201845,0.173102,57766.0,57765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234202053,0.173102,57766.0,57764.0,0.05188034]
["bitfinex-derivatives","BTCF0:USTF0",1726234202054,0.086554,57764.0,57763.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726234202255,0.086562,57759.0,57758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234202449,0.086563,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234202661,0.086566,57756.0,57755.0,0.05188511]
["bitfinex-derivatives","BTCF0:USTF0",1726234202956,0.086577,57749.0,57748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234203146,0.3608,57751.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234203345,0.3608,57751.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234203346,0.086587,57742.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234203551,0.086589,57741.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234203754,0.136389,57741.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234204060,0.136389,57741.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234204061,0.086597,57736.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234204248,0.27,57735.0,57730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234204448,0.3608,57731.0,57725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234204669,0.3608,57731.0,57723.0,0.00937664]
["bitfinex-derivatives","BTCF0:USTF0",1726234204858,0.63196,57739.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234205163,0.6308,57739.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726234205352,0.6308,57739.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234205353,0.3608,57732.0,57725.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1726234205663,0.3608,57732.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726234206661,0.27,57730.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726234207046,0.27,57730.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726234207253,0.001,57732.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726234207453,0.001,57732.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726234207655,0.001,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234207850,0.001,57732.0,57731.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1726234208053,0.001,57732.0,57731.0,1.47964]
["bitfinex-derivatives","BTCF0:USTF0",1726234208357,0.27,57742.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726234208556,0.36196,57743.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234208757,0.3608,57743.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234208954,0.3608,57743.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726234209666,0.001,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726234209850,0.001,57742.0,57741.0,0.447388]
["bitfinex-derivatives","BTCF0:USTF0",1726234210046,0.001,57742.0,57738.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726234210250,0.001,57742.0,57733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234210251,0.27,57739.0,57733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234210462,0.27,57734.0,57727.0,0.07285772]
["bitfinex-derivatives","BTCF0:USTF0",1726234210667,0.3608,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726234210963,0.001,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726234211957,0.3618,57743.0,57736.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726234212263,0.001,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726234212456,0.001,57742.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234212965,0.36196,57743.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726234213156,0.3608,57743.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726234213353,0.3618,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726234214157,0.3608,57756.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726234214356,0.0458,57760.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234214556,0.3608,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726234215254,0.3608,57777.0,57763.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1726234215453,0.086547,57769.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234215656,0.27,57768.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234216153,0.086553,57765.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234216457,0.086556,57763.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234216762,0.27,57768.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234216763,0.086551,57767.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234217264,0.37448409,57768.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234217265,0.27,57762.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234217450,0.10448409,57768.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234217652,0.001,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726234218353,0.27,57773.0,57762.0,1.48016]
["bitfinex-derivatives","BTCF0:USTF0",1726234218354,0.10348409,57773.0,57762.0,1.48016]
["bitfinex-derivatives","BTCF0:USTF0",1726234218560,0.3608,57772.0,57763.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726234218955,0.356554,57764.0,57763.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234219157,0.086556,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234219371,0.086561,57760.0,57754.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1726234219554,0.27,57759.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726234219862,0.356562,57759.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726234220259,0.27,57759.0,57753.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726234220458,0.086559,57761.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726234220664,0.27,57758.0,57753.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726234220860,0.27,57758.0,57751.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1726234220861,0.27,57758.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234221070,0.086564,57758.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726234221461,0.086565,57757.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726234222164,0.086565,57757.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726234222761,0.271,57759.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726234222965,0.001,57759.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234223168,0.087562,57759.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726234223369,0.086564,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726234223675,0.001,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726234224467,0.086577,57749.0,57748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234224663,0.3608,57751.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234224862,0.27,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234225466,0.27,57746.0,57739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234225467,0.086584,57745.0,57739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234225667,0.3608,57751.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234225668,0.3608,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726234225970,0.0464,57763.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726234226467,0.086556,57763.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726234226678,0.3608,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726234226962,0.086555,57764.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234227177,0.356555,57764.0,57760.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234227359,0.356555,57764.0,57756.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234227559,0.3608,57766.0,57756.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234228165,0.27,57760.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726234228354,0.086563,57759.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726234228558,0.086563,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726234228758,0.086563,57759.0,57748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726234228759,0.086571,57753.0,57752.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234229062,0.086577,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726234229261,0.08658,57747.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234229457,0.27,57745.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234229663,0.27,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726234230158,0.086586,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234230664,0.086596,57736.0,57735.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726234230860,0.086596,57736.0,57735.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1726234231057,0.27,57739.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726234231263,0.3608,57738.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234231464,0.3608,57738.0,57723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234231465,0.27,57728.0,57723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234231765,0.3608,57732.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234231766,0.086605,57730.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234231962,0.086605,57730.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726234232369,0.63204001,57732.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726234232567,0.3608,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726234232773,0.14988409,57744.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234232972,0.00128,57738.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234233171,0.001,57730.0,57726.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726234233474,0.36196,57745.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726234233666,0.36196,57745.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726234233866,0.36196,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726234234271,0.36196,57745.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234234272,0.6308,57745.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726234234461,0.6308,57740.0,57735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234234679,0.27,57736.0,57734.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1726234234877,0.27,57736.0,57731.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726234234878,0.3608,57735.0,57731.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726234235175,0.3608,57735.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234235176,0.086598,57736.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234235564,0.0483,57739.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234235773,0.086593,57738.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234235977,0.001,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726234236362,0.004,57748.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234236579,0.19005609,57753.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234236771,0.3648,57754.0,57745.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1726234236976,0.6308,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234237572,0.3608,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234238878,0.086589,57742.0,57739.0,0.06885772]
["bitfinex-derivatives","BTCF0:USTF0",1726234239081,0.08659,57740.0,57739.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726234239385,0.27,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726234239580,0.086592,57739.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234239883,0.086592,57739.0,57732.0,0.20935972]
["bitfinex-derivatives","BTCF0:USTF0",1726234239884,0.086598,57735.0,57732.0,0.20935972]
["bitfinex-derivatives","BTCF0:USTF0",1726234240075,0.3608,57739.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726234240277,0.0866,57734.0,57730.0,0.06885772]
["bitfinex-derivatives","BTCF0:USTF0",1726234240480,0.086594,57738.0,57730.0,0.06885772]
["bitfinex-derivatives","BTCF0:USTF0",1726234240777,0.0866,57734.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726234241175,0.086595,57737.0,57730.0,0.06885772]
["bitfinex-derivatives","BTCF0:USTF0",1726234241377,0.3608,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234241576,0.447392,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234241884,0.086592,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234242193,0.086601,57733.0,57732.0,0.06885772]
["bitfinex-derivatives","BTCF0:USTF0",1726234242378,0.086603,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726234242578,0.356596,57737.0,57729.0,0.42965772]
["bitfinex-derivatives","BTCF0:USTF0",1726234242781,0.27,57737.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234242982,0.086594,57738.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726234243579,0.001,57739.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234243881,0.001,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234244280,0.004,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726234245575,0.004,57740.0,57739.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1726234246074,0.004,57740.0,57739.0,0.630784]
["bitfinex-derivatives","BTCF0:USTF0",1726234246287,0.004,57740.0,57739.0,0.544192]
["bitfinex-derivatives","BTCF0:USTF0",1726234247483,0.004,57740.0,57738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234247484,0.086592,57739.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726234247683,0.086592,57739.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234247684,0.27,57733.0,57728.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1726234247872,0.086608,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726234248073,0.27,57733.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726234248386,0.27,57733.0,57725.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726234248586,0.086603,57732.0,57725.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726234248791,0.086604,57731.0,57725.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726234248980,0.086604,57731.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726234249282,0.3608,57736.0,57725.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726234249485,0.001,57733.0,57725.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726234250588,0.001,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726234251083,0.001,57733.0,57732.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1726234251478,0.001,57733.0,57732.0,0.807402]
["bitfinex-derivatives","BTCF0:USTF0",1726234251977,0.001,57736.0,57732.0,2.11044]
["bitfinex-derivatives","BTCF0:USTF0",1726234252179,0.004,57745.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726234252485,0.004,57745.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234252486,0.086583,57745.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234252786,0.356571,57753.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726234252787,0.086573,57752.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726234253682,0.086575,57751.0,57745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234253877,0.086575,57751.0,57742.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726234254082,0.086576,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726234254286,0.356572,57753.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726234254489,0.27,57753.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726234255394,0.271,57753.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726234255691,0.271,57753.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726234255692,0.086578,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726234255881,0.357572,57753.0,57742.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726234256083,0.001,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726234256587,0.087571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726234256792,0.001,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726234257286,0.001,57753.0,57752.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1726234257489,0.086571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726234257692,0.087571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726234257891,0.357571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726234258193,0.087571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726234259084,0.086579,57749.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726234259281,0.086579,57749.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234259282,0.086584,57745.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726234259486,0.086586,57743.0,57742.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726234259688,0.086595,57737.0,57735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234259885,0.086601,57733.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234260289,0.356605,57730.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234260878,0.10348409,57734.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234261088,0.086598,57735.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726234261389,0.46428409,57737.0,57727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234261593,0.3608,57737.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234261895,0.053,57742.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234261896,0.08659,57740.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234262091,0.447385,57744.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726234262280,0.3608,57744.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726234262482,0.27,57740.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726234262792,0.27,57740.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234262982,0.27,57740.0,57734.0,0.447399]
["bitfinex-derivatives","BTCF0:USTF0",1726234263185,0.086596,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726234263384,0.27,57740.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234263585,0.27,57740.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234263785,0.3608,57744.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234263786,0.356598,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234263989,0.001,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726234264491,0.271,57740.0,57732.0,0.06885772]
["bitfinex-derivatives","BTCF0:USTF0",1726234264708,0.27,57734.0,57731.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726234265287,0.3608,57737.0,57728.0,0.06885772]
["bitfinex-derivatives","BTCF0:USTF0",1726234265494,0.3618,57737.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234265691,0.3618,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726234265692,0.001,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726234267096,0.086588,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726234268193,0.086582,57746.0,57738.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726234268790,0.004,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726234268989,0.004,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726234269287,0.004,57755.0,57746.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1726234269288,0.3608,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726234269890,0.3608,57756.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234269891,0.004,57764.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234270191,0.086554,57765.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234270391,0.27,57764.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234270892,0.086563,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726234271198,0.086556,57763.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234271385,0.086554,57765.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234271591,0.086549,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726234271995,0.001,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234272795,0.001,57768.0,57758.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726234272998,0.08655,57767.0,57758.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726234273192,0.086559,57761.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234273398,0.13235,57767.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234273586,0.13235,57767.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726234273587,0.086554,57764.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726234273786,0.27,57764.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726234273987,0.086561,57760.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234274486,0.001,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234275299,0.0458,57767.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234275300,0.27,57764.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234275802,0.086557,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234276103,0.087557,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726234277088,0.001,57762.0,57761.0,0.717359]
["bitfinex-derivatives","BTCF0:USTF0",1726234277296,0.001,57762.0,57761.0,0.890477]
["bitfinex-derivatives","BTCF0:USTF0",1726234277500,0.001,57762.0,57761.0,0.803918]
["bitfinex-derivatives","BTCF0:USTF0",1726234277688,0.086544,57771.0,57770.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726234277996,0.0937,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726234278203,0.086533,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726234278499,0.3608,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726234279088,0.086533,57778.0,57776.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1726234279293,0.086535,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234279710,0.086538,57775.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726234279899,0.3608,57777.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234280200,0.27,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726234280992,0.3608,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726234281998,0.3608,57783.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726234281999,0.086532,57781.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726234282302,0.63204001,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726234282507,0.3608,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726234283201,0.3608,57783.0,57771.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726234283408,0.27,57773.0,57771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234283608,0.086542,57772.0,57771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234283796,0.19002609,57772.0,57771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234283992,0.086542,57772.0,57771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234284507,0.049,57774.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234284508,0.086544,57771.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234284705,0.086545,57770.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234285004,0.086545,57770.0,57762.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726234285206,0.086545,57770.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726234285400,0.072545,57770.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726234285595,0.086547,57769.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726234286000,0.7216,57775.0,57762.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726234286193,0.086532,57779.0,57767.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234286394,0.3608,57783.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726234286599,0.03793874,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726234286803,0.086532,57779.0,57774.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726234287405,0.086528,57782.0,57774.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726234287616,0.086529,57781.0,57780.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726234288418,0.086538,57775.0,57774.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726234288799,0.086538,57775.0,57774.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726234289101,0.001,57781.0,57777.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726234289406,0.001,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726234289702,0.001,57781.0,57780.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1726234290104,0.001,57781.0,57780.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1726234290297,0.001,57781.0,57780.0,1.60766]
["bitfinex-derivatives","BTCF0:USTF0",1726234290493,0.3608,57795.0,57792.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726234290705,0.27,57793.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234290912,0.086529,57781.0,57780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726234291101,0.27,57782.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726234291308,0.3608,57781.0,57774.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726234291607,0.44733,57781.0,57774.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726234291807,0.44833,57781.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726234292008,0.3618,57781.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726234292310,0.086535,57778.0,57774.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726234292712,0.086535,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726234293102,0.001,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726234293303,0.0485,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726234293609,0.086515,57791.0,57785.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234293807,0.086515,57791.0,57778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234293808,0.3608,57790.0,57778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234294004,0.6308,57779.0,57774.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726234294312,0.076538,57775.0,57774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234294714,0.163076,57775.0,57774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234294908,1.043156,57775.0,57774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234295111,1.043156,57775.0,57774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234295511,0.437338,57775.0,57774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234296912,1.044156,57775.0,57774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726234297104,0.524876,57775.0,57774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726234297309,0.438338,57775.0,57774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726234297718,0.3618,57775.0,57774.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1726234298026,0.3618,57775.0,57774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726234298027,0.534876,57775.0,57774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726234302918,0.448338,57775.0,57774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726234303416,0.534876,57775.0,57774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726234304419,0.621414,57775.0,57774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726234304614,0.51928,57774.0,57766.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726234304922,0.086575,57750.0,57749.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726234305109,0.086578,57749.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726234305423,0.086583,57746.0,57741.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726234305723,0.086581,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726234306217,0.086581,57747.0,57741.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726234306218,0.3608,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726234306706,0.433377,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726234306911,0.086584,57745.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726234307109,0.3468,57749.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726234307307,0.3468,57749.0,57741.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726234307308,0.27,57744.0,57741.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726234307524,0.6178,57749.0,57748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234307721,0.790954,57749.0,57748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234307926,0.790954,57749.0,57736.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726234307927,1.73728,57749.0,57728.0,0.06885772]
["bitfinex-derivatives","BTCF0:USTF0",1726234308111,0.27,57731.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726234308420,0.27,57731.0,57723.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1726234309123,0.356611,57726.0,57723.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1726234309337,0.356611,57726.0,57723.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726234309338,0.086614,57724.0,57723.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726234309625,0.08662,57721.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234309924,0.717411,57726.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726234310118,0.086614,57725.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726234310311,0.086614,57725.0,57717.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1726234310312,0.086616,57723.0,57717.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1726234310515,0.086616,57723.0,57717.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1726234310715,0.086619,57721.0,57717.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1726234311318,0.717411,57726.0,57717.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726234311714,0.447411,57726.0,57717.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726234311914,0.447411,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726234311915,0.3608,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726234312414,0.3608,57726.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726234312620,0.3608,57726.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726234312817,0.3608,57726.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726234313022,0.086619,57721.0,57717.0,0.495524]
["bitfinex-derivatives","BTCF0:USTF0",1726234313223,0.086619,57721.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726234313829,0.04328359,57721.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726234314026,0.447412,57726.0,57717.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726234314230,0.3608,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726234314731,0.448412,57726.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726234314923,0.3618,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726234315225,0.001,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726234315827,0.15547568,57798.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726234315828,0.3608,57739.0,57725.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234316021,0.3608,57739.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726234316328,0.3608,57739.0,57731.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1726234316535,0.086596,57737.0,57731.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1726234317029,0.3608,57739.0,57731.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1726234317030,0.086596,57736.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726234317631,0.086594,57738.0,57731.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234317933,0.086594,57738.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726234318232,0.086595,57737.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726234318432,0.3608,57739.0,57737.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234318728,0.001,57738.0,57737.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234319428,0.3608,57739.0,57737.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234319635,0.3618,57739.0,57737.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234319932,0.001,57739.0,57737.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234320228,0.001,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726234320436,0.086592,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234320636,0.086592,57739.0,57738.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726234320928,0.27,57742.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234320929,0.27,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726234321120,0.086586,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726234321426,0.3608,57744.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234321631,0.00976373,57754.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234321632,0.004,57754.0,57749.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726234321819,0.447365,57757.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726234321820,0.086574,57751.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726234322021,0.448525,57757.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726234322022,0.08657,57754.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726234322224,0.086559,57762.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726234322529,0.086565,57757.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726234322730,0.001,57752.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234322932,0.001,57752.0,57751.0,0.173148]
["bitfinex-derivatives","BTCF0:USTF0",1726234323131,0.001,57752.0,57751.0,0.606054]
["bitfinex-derivatives","BTCF0:USTF0",1726234323338,0.001,57752.0,57751.0,1.206054]
["bitfinex-derivatives","BTCF0:USTF0",1726234323522,0.004,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726234323727,0.27,57775.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726234323929,0.086548,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726234324133,0.27,57775.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726234324434,0.086544,57771.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726234324835,0.086549,57768.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234325132,0.356544,57771.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234325335,0.3628,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726234326134,0.004,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726234326329,0.086523,57786.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726234326523,0.3608,57798.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726234326524,0.3608,57793.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726234326727,0.004,57794.0,57784.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234326933,0.086511,57793.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726234327431,0.004,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726234327629,0.004,57794.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234327933,0.004,57794.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726234328324,0.004,57794.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234328528,0.001,57793.0,57789.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726234329133,0.005,57794.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726234330441,0.005,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726234330626,0.005,57794.0,57793.0,0.356511]
["bitfinex-derivatives","BTCF0:USTF0",1726234330830,0.004,57794.0,57793.0,1.475591]
["bitfinex-derivatives","BTCF0:USTF0",1726234331743,0.3608,57799.0,57798.0,0.356503]
["bitfinex-derivatives","BTCF0:USTF0",1726234332035,0.3608,57810.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726234332440,0.3608,57810.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726234332644,0.3608,57810.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234332937,0.181566,57824.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234332938,0.086476,57817.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234333133,0.086476,57817.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234333333,0.447269,57821.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234333532,0.3608,57821.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234333743,0.3608,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726234333932,0.36208,57827.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234334245,0.086465,57824.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234334836,0.3608,57827.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234335027,0.44726,57827.0,57818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234335229,0.3608,57827.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234335432,0.3608,57827.0,57818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234335433,0.086462,57826.0,57819.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726234335646,0.086466,57823.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726234335842,0.3608,57827.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234336147,0.004,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726234336438,0.08765001,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726234336628,0.08645,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726234337234,0.086451,57833.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726234337750,0.086455,57831.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726234337940,0.086455,57831.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234338264,0.086459,57828.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726234338433,0.086464,57825.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234338947,0.086464,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726234339135,0.27,57829.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234339334,0.086464,57825.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234340156,0.27,57829.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726234340939,0.27,57829.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726234341142,0.27,57829.0,57809.0,0.46161107]
["bitfinex-derivatives","BTCF0:USTF0",1726234341143,0.3608,57822.0,57814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234341347,0.3468,57822.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234341546,0.3468,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726234342146,0.3608,57827.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726234342941,0.44726,57827.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726234343342,0.3608,57827.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726234343847,0.717243,57839.0,57831.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726234344051,0.08645,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726234344345,0.086456,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726234344940,0.08646,57828.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234345137,0.3608,57831.0,57819.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1726234345449,0.3608,57831.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234345450,0.172958,57814.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234345651,0.08649,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726234345849,0.086494,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234346747,0.718449,57808.0,57794.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234346939,0.718449,57808.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234346940,0.086503,57798.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234347143,0.3608,57808.0,57789.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234347144,0.0504,57807.0,57789.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234347341,0.27132001,57808.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726234347541,0.6308,57814.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234347746,0.3608,57816.0,57806.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1726234348047,0.3608,57816.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234348445,0.3608,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726234348645,0.086468,57822.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234348949,0.086468,57822.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726234349149,0.086468,57822.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234349353,0.086463,57825.0,57822.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726234349553,0.086466,57823.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234350353,0.086467,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234350561,0.3608,57826.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726234350856,0.3608,57826.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234351047,0.0465,57835.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234351244,0.08645,57834.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726234351455,0.004,57844.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726234351657,0.086445,57837.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234351957,0.086445,57837.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234352544,0.086438,57842.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234352857,0.3648,57848.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726234353155,0.3648,57848.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726234353156,0.3608,57848.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726234353457,0.3608,57848.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726234353755,0.3608,57848.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234354052,0.0537,57856.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234354053,0.136117,57856.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234354254,0.086412,57859.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234354456,0.086412,57859.0,57855.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1726234354955,0.004,57869.0,57855.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726234355255,0.086406,57863.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234355456,0.27,57865.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234355457,0.086412,57860.0,57855.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1726234355652,0.27,57865.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726234355856,0.27,57865.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234356358,0.27,57865.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234356741,0.086411,57860.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234357147,0.086404,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234357449,0.3608,57868.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726234357962,0.3608,57868.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234358145,0.3608,57868.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234358146,0.0864,57867.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234358347,0.086403,57865.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234358944,0.63196,57868.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234358945,0.36496,57868.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234359143,0.36496,57868.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726234359144,0.086402,57866.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726234359358,0.3638,57868.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234359554,0.086406,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234359862,0.0864,57867.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234360055,0.086406,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234360257,0.086412,57859.0,57856.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1726234360453,0.10330543,57865.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726234360454,0.086406,57863.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726234360649,0.10330543,57865.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234360850,0.10330543,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726234361061,0.46410543,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234361451,0.3608,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234361651,0.447199,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234362149,0.132787,57877.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234362150,0.18969843,57872.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234362553,0.086393,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726234363062,0.006,57868.0,57867.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1726234364049,0.10330543,57880.0,57867.0,1.56664]
["bitfinex-derivatives","BTCF0:USTF0",1726234364249,0.086379,57881.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234364548,0.086379,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234364749,0.086381,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234364950,0.086381,57881.0,57871.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726234364951,0.086389,57875.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726234365158,0.086389,57875.0,57871.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726234365159,0.086389,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234366357,0.005,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234367764,0.086393,57872.0,57871.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726234367962,0.086394,57871.0,57870.0,0.447194]
["bitfinex-derivatives","BTCF0:USTF0",1726234368157,0.086391,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726234369265,0.086394,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234369858,0.086394,57871.0,57870.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726234370160,0.086394,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234371549,0.086394,57871.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234371757,0.086404,57866.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726234372054,0.086405,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234373462,0.086406,57863.0,57862.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234373969,0.086406,57863.0,57857.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726234373970,0.086412,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726234374668,0.083412,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726234375670,0.086406,57863.0,57862.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234376166,0.086413,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726234376371,0.086413,57860.0,57859.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1726234376762,0.172827,57860.0,57859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234377072,0.081415,57857.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726234377372,0.086423,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726234377760,0.086423,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234378063,0.081423,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234378572,0.08642,57854.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234378864,0.3608,57861.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726234379069,0.086416,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726234379270,0.086423,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234379468,0.161846,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234379875,0.248269,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234380263,0.086435,57844.0,57843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234380464,0.086435,57844.0,57833.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726234380465,0.08645,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234380659,0.356439,57841.0,57840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234381056,0.344439,57841.0,57840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234381274,0.086439,57841.0,57840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234381467,0.086434,57845.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726234381666,0.086434,57845.0,57844.0,0.093435]
["bitfinex-derivatives","BTCF0:USTF0",1726234381969,0.004,57851.0,57844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234382267,0.086424,57851.0,57850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234382865,0.447224,57851.0,57850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234383364,0.3608,57857.0,57850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234383571,0.086411,57860.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726234383765,0.086411,57860.0,57859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234384269,0.3608,57864.0,57859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234384576,0.086426,57850.0,57849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234384788,0.356424,57851.0,57850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234384960,0.086429,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234385470,0.086429,57848.0,57847.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726234386263,0.086429,57848.0,57847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234386570,0.086436,57843.0,57842.0,0.08997935]
["bitfinex-derivatives","BTCF0:USTF0",1726234386772,0.086432,57846.0,57842.0,0.08597935]
["bitfinex-derivatives","BTCF0:USTF0",1726234386967,0.086432,57846.0,57842.0,0.44677935]
["bitfinex-derivatives","BTCF0:USTF0",1726234387273,0.086432,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234387665,0.086427,57850.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234387866,0.3608,57852.0,57851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234388070,0.447223,57852.0,57851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234388266,0.3608,57852.0,57851.0,0.093424]
["bitfinex-derivatives","BTCF0:USTF0",1726234388475,0.086417,57856.0,57851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234388661,0.717206,57864.0,57851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234388662,0.0496,57863.0,57855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234388867,0.3608,57864.0,57862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234389162,0.447205,57864.0,57863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234389769,0.3608,57864.0,57863.0,0.093406]
["bitfinex-derivatives","BTCF0:USTF0",1726234390164,0.460205,57864.0,57863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234391372,0.3738,57864.0,57863.0,0.093406]
["bitfinex-derivatives","BTCF0:USTF0",1726234391576,0.013,57864.0,57863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234391871,0.087405,57864.0,57863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234392294,0.17381,57864.0,57863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234392482,0.17381,57864.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234392483,0.172824,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234392674,0.356412,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234392980,0.086405,57864.0,57858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234392981,0.3608,57860.0,57858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234393181,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726234393371,0.086408,57862.0,57861.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1726234393674,0.3608,57867.0,57862.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234393978,0.4472,57867.0,57866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234394883,0.0864,57867.0,57866.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1726234395676,0.0864,57867.0,57866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234395876,0.086414,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234396082,0.356414,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234396271,0.086414,57858.0,57857.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726234397278,0.6308,57858.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726234397582,0.172854,57849.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234397768,0.172854,57849.0,57836.0,0.06876762]
["bitfinex-derivatives","BTCF0:USTF0",1726234397769,0.086433,57845.0,57844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234398881,0.086433,57845.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234398882,0.086444,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234399179,0.086444,57838.0,57837.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726234399673,0.086444,57838.0,57837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234400074,0.087444,57838.0,57837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726234400991,1.11968,57838.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234401286,0.086466,57823.0,57822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234401471,0.086466,57823.0,57817.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726234401472,0.6308,57823.0,57815.0,0.05157571]
["bitfinex-derivatives","BTCF0:USTF0",1726234401671,0.086473,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234401879,0.356473,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234403187,0.001,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234403973,0.001,57818.0,57817.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1726234404474,0.001,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234404879,0.271,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234405185,0.271,57818.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234405186,0.086481,57813.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234405391,0.6308,57813.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234405579,0.6308,57813.0,57811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234405580,0.133382,57812.0,57811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234405886,0.172974,57809.0,57808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234406088,0.086487,57809.0,57808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234406589,0.086497,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234406788,0.356497,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234406989,0.356497,57802.0,57801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234407585,0.717292,57806.0,57801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234407786,0.086494,57804.0,57803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234409088,0.086494,57804.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726234409089,0.086494,57804.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234409393,0.001,57804.0,57802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234409581,0.086496,57803.0,57802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234410202,0.086512,57792.0,57791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234410488,0.6308,57792.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234410788,0.086515,57790.0,57789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234410991,0.447313,57792.0,57789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234410992,0.3608,57792.0,57789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234411286,0.447312,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234411587,0.808112,57792.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234411785,0.808112,57792.0,57782.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726234411988,0.447312,57792.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234412198,0.356514,57791.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234413378,0.357514,57791.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234413793,0.001,57791.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234413992,0.08651,57794.0,57790.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726234414183,0.08651,57794.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726234414387,0.3608,57798.0,57793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234414700,0.004,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726234414997,0.004,57803.0,57802.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1726234415195,0.3608,57812.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726234415493,0.447282,57812.0,57811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234415883,0.533764,57812.0,57811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234416080,0.086494,57804.0,57803.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234416480,0.172988,57804.0,57803.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234417196,0.086514,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726234417487,0.086509,57795.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234417693,0.086509,57795.0,57794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234418292,0.27,57797.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726234418481,0.27,57797.0,57796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234419091,0.086505,57797.0,57796.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1726234419487,0.087505,57797.0,57796.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1726234419899,0.357505,57797.0,57796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234420400,0.086515,57791.0,57789.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234420594,0.086509,57795.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726234420895,0.271,57797.0,57796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234421088,0.271,57797.0,57796.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1726234421283,0.357505,57797.0,57796.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1726234421490,0.357505,57797.0,57796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234421899,0.356505,57797.0,57796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234422091,0.086513,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726234422487,0.443026,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234423698,0.357513,57792.0,57791.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1726234424303,0.087513,57792.0,57791.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1726234424493,0.001,57792.0,57791.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1726234424893,0.357512,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234425501,0.087512,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234425811,0.174024,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234426399,0.087512,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234426601,0.174024,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234426900,0.087512,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234427099,0.174024,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234429000,0.174024,57792.0,57784.0,0.136323]
["bitfinex-derivatives","BTCF0:USTF0",1726234429001,0.086526,57783.0,57781.0,0.06876762]
["bitfinex-derivatives","BTCF0:USTF0",1726234429201,0.08652,57787.0,57782.0,0.05855791]
["bitfinex-derivatives","BTCF0:USTF0",1726234429202,0.27,57786.0,57782.0,0.05855791]
["bitfinex-derivatives","BTCF0:USTF0",1726234429403,0.6308,57783.0,57782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234429605,0.717326,57783.0,57782.0,0.14512489]
["bitfinex-derivatives","BTCF0:USTF0",1726234430005,0.3608,57783.0,57782.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1726234430192,0.3618,57783.0,57782.0,0.16229462]
["bitfinex-derivatives","BTCF0:USTF0",1726234430503,0.087526,57783.0,57782.0,0.17950635]
["bitfinex-derivatives","BTCF0:USTF0",1726234430703,0.087526,57783.0,57782.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1726234431493,0.001,57783.0,57782.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1726234431694,0.00116,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726234431891,0.3274,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726234432097,0.3274,57797.0,57796.0,0.65496092]
["bitfinex-derivatives","BTCF0:USTF0",1726234432098,0.32856,57797.0,57796.0,0.65496092]
["bitfinex-derivatives","BTCF0:USTF0",1726234432404,0.3274,57797.0,57796.0,1.01487543]
["bitfinex-derivatives","BTCF0:USTF0",1726234432604,0.3274,57797.0,57796.0,0.56877503]
["bitfinex-derivatives","BTCF0:USTF0",1726234433302,0.086497,57803.0,57802.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726234433511,0.086497,57803.0,57802.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1726234433803,0.086497,57803.0,57802.0,0.1623956]
["bitfinex-derivatives","BTCF0:USTF0",1726234434006,0.086489,57808.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726234434210,0.086489,57808.0,57807.0,0.05869849]
["bitfinex-derivatives","BTCF0:USTF0",1726234434211,0.086488,57808.0,57807.0,0.05869849]
["bitfinex-derivatives","BTCF0:USTF0",1726234434416,0.086488,57808.0,57807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234434903,0.3608,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726234435107,0.3608,57812.0,57811.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1726234436807,0.086475,57817.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726234437019,0.086475,57817.0,57816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234438809,0.086475,57817.0,57816.0,0.05867149]
["bitfinex-derivatives","BTCF0:USTF0",1726234439007,0.087475,57817.0,57816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234439402,0.087475,57817.0,57816.0,0.05865227]
["bitfinex-derivatives","BTCF0:USTF0",1726234439807,0.086475,57817.0,57816.0,0.05865227]
["bitfinex-derivatives","BTCF0:USTF0",1726234440007,0.088475,57817.0,57816.0,0.05865227]
["bitfinex-derivatives","BTCF0:USTF0",1726234440201,0.002,57817.0,57816.0,0.16241199]
["bitfinex-derivatives","BTCF0:USTF0",1726234440400,0.356471,57820.0,57816.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1726234440603,0.356471,57820.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234440604,0.356471,57820.0,57819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234441009,0.356471,57820.0,57819.0,0.05864723]
["bitfinex-derivatives","BTCF0:USTF0",1726234441319,0.086467,57822.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726234441508,0.08647,57820.0,57819.0,0.05164748]
["bitfinex-derivatives","BTCF0:USTF0",1726234441704,0.086464,57824.0,57823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234442300,0.006,57822.0,57815.0,0.05164748]
["bitfinex-derivatives","BTCF0:USTF0",1726234442504,0.3608,57818.0,57812.0,0.05164748]
["bitfinex-derivatives","BTCF0:USTF0",1726234442703,0.3608,57818.0,57812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234442704,0.803762,57813.0,57812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234443016,0.717281,57813.0,57812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234443313,0.3608,57813.0,57812.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1726234443616,0.3608,57813.0,57812.0,0.179964]
["bitfinex-derivatives","BTCF0:USTF0",1726234443806,0.3608,57818.0,57812.0,0.179964]
["bitfinex-derivatives","BTCF0:USTF0",1726234443807,0.3608,57818.0,57812.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1726234444005,0.3608,57818.0,57817.0,0.1450937]
["bitfinex-derivatives","BTCF0:USTF0",1726234444311,0.3608,57818.0,57817.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1726234444904,0.533746,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234445108,0.583746,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234445305,0.670219,57818.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234445503,0.086485,57810.0,57809.0,0.0516197]
["bitfinex-derivatives","BTCF0:USTF0",1726234445718,0.086485,57810.0,57808.0,0.0516197]
["bitfinex-derivatives","BTCF0:USTF0",1726234445909,0.086484,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726234446300,0.086484,57811.0,57810.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1726234446709,0.447284,57811.0,57810.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1726234447012,0.533768,57811.0,57810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234447207,0.447284,57811.0,57810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234447517,0.447284,57811.0,57810.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1726234448209,0.448284,57811.0,57810.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1726234448514,0.087484,57811.0,57810.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1726234449009,0.086484,57811.0,57810.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1726234449427,0.086484,57811.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726234449713,0.0865,57801.0,57800.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726234449907,0.086501,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726234450304,0.086501,57800.0,57799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234450714,0.173001,57800.0,57799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234450912,0.086508,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234451111,0.717308,57795.0,57794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234451312,0.356508,57795.0,57794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234451708,0.27,57795.0,57794.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1726234451906,0.0865,57800.0,57799.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726234452306,0.0865,57800.0,57799.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1726234452908,0.086494,57805.0,57804.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726234453408,0.086494,57805.0,57804.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1726234453811,0.173,57800.0,57788.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1726234454018,0.08651,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726234454219,0.356505,57797.0,57788.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726234454422,0.356505,57797.0,57796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234454722,0.27,57797.0,57787.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726234455015,0.27,57792.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234455219,0.356514,57791.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234455424,0.443028,57791.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234456011,0.086529,57781.0,57780.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726234456211,0.086529,57781.0,57779.0,0.13815941]
["bitfinex-derivatives","BTCF0:USTF0",1726234456212,0.086531,57780.0,57779.0,0.13815941]
["bitfinex-derivatives","BTCF0:USTF0",1726234456414,0.27,57781.0,57779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234456616,0.356529,57781.0,57780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234457326,0.443058,57781.0,57780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234457918,0.356529,57781.0,57780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234459219,0.6308,57785.0,57780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234459420,0.6308,57785.0,57781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234459725,0.3608,57785.0,57784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234459918,0.27,57791.0,57784.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726234460118,0.356514,57791.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234462013,0.086512,57793.0,57790.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726234462219,0.086512,57792.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726234462528,0.173025,57792.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726234462714,0.086512,57792.0,57791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234463931,0.3608,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726234464120,0.086506,57797.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726234464429,0.086506,57797.0,57796.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1726234464727,0.086506,57797.0,57796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234465025,0.3608,57801.0,57799.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726234465216,0.447299,57801.0,57800.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726234465421,0.447299,57801.0,57800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234465621,0.717299,57801.0,57800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234466222,0.447299,57801.0,57800.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726234466434,0.36196,57807.0,57800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234466619,0.36212001,57813.0,57808.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726234466819,0.086484,57811.0,57810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234469028,0.172968,57811.0,57810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234469225,1.38892,57811.0,57800.0,0.41242841]
["bitfinex-derivatives","BTCF0:USTF0",1726234469427,0.356493,57805.0,57804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234469615,0.086493,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726234469821,0.086483,57812.0,57811.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726234470017,0.3608,57813.0,57812.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1726234470420,0.086475,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726234470626,0.3629,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726234470831,0.44937,57820.0,57819.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1726234472520,0.3669,57820.0,57819.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1726234472726,0.086454,57831.0,57819.0,0.693472]
["bitfinex-derivatives","BTCF0:USTF0",1726234472932,0.086454,57831.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234473135,0.086443,57839.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726234473634,0.086443,57839.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234473635,0.356443,57839.0,57838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234473833,0.086444,57838.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234474030,0.086455,57831.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234474330,0.36196,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726234474535,0.3608,57833.0,57832.0,0.093453]
["bitfinex-derivatives","BTCF0:USTF0",1726234475533,0.447251,57833.0,57832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234476431,0.449251,57833.0,57832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234476837,0.719251,57833.0,57832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234478925,0.002,57833.0,57832.0,0.093453]
["bitfinex-derivatives","BTCF0:USTF0",1726234479130,0.3608,57846.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234479333,0.3608,57846.0,57832.0,0.963453]
["bitfinex-derivatives","BTCF0:USTF0",1726234479334,0.3608,57846.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234479534,0.447232,57846.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234480033,0.717232,57846.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234480235,0.447232,57846.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234480428,0.3608,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234481027,0.3718,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234481441,0.458232,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234481629,0.458232,57846.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234481931,0.717232,57846.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234482128,0.721232,57846.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234482924,0.721232,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234484034,0.3648,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234484634,0.451232,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234485136,0.451232,57846.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234485325,0.721232,57846.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234486625,0.086437,57843.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234486827,0.0468,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726234487026,0.3648,57846.0,57844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234487226,0.3648,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234487640,0.3608,57846.0,57845.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726234488025,0.086427,57850.0,57845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234488338,0.086427,57850.0,57849.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1726234489042,0.086435,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726234489228,0.086438,57842.0,57841.0,0.45692072]
["bitfinex-derivatives","BTCF0:USTF0",1726234489628,0.086438,57842.0,57841.0,0.454239]
["bitfinex-derivatives","BTCF0:USTF0",1726234489835,0.086434,57845.0,57844.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726234490343,0.086434,57845.0,57844.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1726234490545,0.08643,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726234490739,0.08643,57848.0,57847.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1726234491642,0.09243,57848.0,57847.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1726234493446,0.09243,57848.0,57847.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1726234493645,0.006,57848.0,57847.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1726234496049,0.006,57848.0,57847.0,0.62809]
["bitfinex-derivatives","BTCF0:USTF0",1726234496842,0.086409,57863.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726234497043,0.00128,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726234497246,0.086396,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726234497446,0.086396,57870.0,57869.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1726234499049,0.086378,57883.0,57869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234499050,0.27,57880.0,57869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234499357,0.012,57870.0,57869.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726234499739,0.012,57870.0,57869.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1726234500753,0.44719,57874.0,57872.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726234500954,0.44719,57874.0,57873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234501156,0.71719,57874.0,57873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234501359,0.71719,57874.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234501360,0.76093807,57874.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234501556,0.008,57870.0,57869.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726234501850,0.55373516,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234502058,1.61288067,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234502240,0.086397,57869.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234502555,0.18934418,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234502750,0.18934418,57857.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234502751,0.27,57857.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234503054,0.086418,57856.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234503248,0.086423,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234503438,0.18939479,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234503844,0.086423,57852.0,57851.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1726234504058,0.086426,57850.0,57848.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726234504242,0.10299435,57849.0,57848.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726234504448,0.086426,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726234504647,0.3608,57853.0,57843.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726234504948,0.001,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726234505246,0.12008405,57862.0,57851.0,0.965784]
["bitfinex-derivatives","BTCF0:USTF0",1726234505452,0.51954487,57870.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234505453,0.12008405,57867.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234505654,0.086408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234505842,0.086408,57862.0,57861.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726234506257,0.086402,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726234506448,0.04338984,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726234506749,0.20648005,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726234506943,0.12995785,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726234508039,0.67436185,57870.0,57861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234508240,0.0864,57868.0,57861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234508450,0.04356185,57867.0,57861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234508644,0.27,57864.0,57861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234508846,0.086408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234509150,1.05912563,57862.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726234509354,0.086424,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726234509553,0.3608,57862.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234509750,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726234510052,0.0462,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726234510251,0.086398,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234510457,0.086398,57869.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234510658,0.086398,57869.0,57867.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234511151,0.086394,57872.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234511540,0.3608,57874.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234511748,0.684937,57883.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234511749,0.086382,57880.0,57870.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234511952,0.086382,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726234512464,0.086382,57880.0,57870.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1726234512465,0.0472,57881.0,57870.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1726234512760,0.0472,57881.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726234512956,0.008,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726234513958,0.008,57874.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234514155,0.27,57873.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234514358,0.086394,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234515052,0.086394,57871.0,57870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234515547,0.0602,57881.0,57870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234515753,0.086385,57877.0,57876.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1726234516361,0.13358,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234516751,0.086385,57877.0,57876.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1726234516952,0.086385,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726234517452,0.0472,57881.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726234517654,0.27,57878.0,57870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234517864,0.086394,57871.0,57870.0,0.448196]
["bitfinex-derivatives","BTCF0:USTF0",1726234518254,0.086389,57875.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726234518455,0.014,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234518854,0.014,57877.0,57876.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726234519254,0.0472,57881.0,57870.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1726234519561,0.086381,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726234519952,0.086384,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234520452,0.086384,57878.0,57877.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1726234520757,0.133579,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234520948,0.086384,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234521755,0.086384,57878.0,57877.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1726234521957,0.147581,57881.0,57880.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1726234522653,0.233962,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234522859,0.503962,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234523759,1.708663,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234523964,0.086394,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234524364,0.086394,57871.0,57870.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726234525260,0.356394,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234525455,0.442788,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234525662,0.442788,57871.0,57864.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1726234525663,0.086403,57865.0,57864.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1726234526560,0.10322096,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234526763,0.10322096,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726234526976,0.11522096,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234527159,0.012,57871.0,57870.0,0.172792]
["bitfinex-derivatives","BTCF0:USTF0",1726234527359,0.10322096,57874.0,57870.0,0.136296]
["bitfinex-derivatives","BTCF0:USTF0",1726234527660,0.10322096,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234527963,0.10322096,57875.0,57874.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1726234528167,0.10322096,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726234528360,0.086385,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726234530270,0.086388,57875.0,57874.0,0.448189]
["bitfinex-derivatives","BTCF0:USTF0",1726234530664,0.086388,57875.0,57874.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726234531371,0.086391,57873.0,57872.0,0.05162841]
["bitfinex-derivatives","BTCF0:USTF0",1726234531574,0.086393,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726234531975,0.086399,57869.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726234534374,0.086399,57869.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234534375,0.172798,57868.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234534577,0.172798,57868.0,57863.0,0.05162841]
["bitfinex-derivatives","BTCF0:USTF0",1726234534578,0.17281,57864.0,57863.0,0.05162841]
["bitfinex-derivatives","BTCF0:USTF0",1726234534767,0.17281,57864.0,57856.0,0.05162841]
["bitfinex-derivatives","BTCF0:USTF0",1726234534768,0.086405,57864.0,57856.0,0.05162841]
["bitfinex-derivatives","BTCF0:USTF0",1726234534970,0.356415,57857.0,57855.0,0.05171464]
["bitfinex-derivatives","BTCF0:USTF0",1726234535170,0.086424,57851.0,57850.0,0.05171464]
["bitfinex-derivatives","BTCF0:USTF0",1726234535475,0.27,57857.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726234535476,0.086421,57853.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726234535669,0.086424,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234535864,0.3608,57859.0,57847.0,0.41171464]
["bitfinex-derivatives","BTCF0:USTF0",1726234535865,0.27,57852.0,57847.0,0.41171464]
["bitfinex-derivatives","BTCF0:USTF0",1726234536069,0.27,57852.0,57841.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726234536070,0.086429,57848.0,57845.0,0.05171464]
["bitfinex-derivatives","BTCF0:USTF0",1726234536464,0.047,57850.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726234536863,0.086428,57849.0,57843.0,0.05171464]
["bitfinex-derivatives","BTCF0:USTF0",1726234537067,0.047,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726234537274,0.043,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726234537976,0.129426,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726234538276,0.086427,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234538467,0.3608,57849.0,57843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234538670,0.3608,57849.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234538671,0.086435,57844.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234538866,0.086438,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234539168,0.27,57845.0,57835.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234539368,0.27,57845.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726234539771,0.27,57845.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234539974,0.27,57845.0,57842.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726234540171,0.086433,57846.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726234540375,0.3608,57849.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234540780,0.313,57850.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726234541280,0.086432,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234541475,0.086435,57844.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726234541670,0.086435,57844.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234541671,0.086435,57844.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234542084,0.27,57846.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234542395,0.086447,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234542687,0.356447,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234542991,0.086444,57838.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234543288,0.086444,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726234543779,0.3608,57842.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234544177,0.086447,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234544883,0.356445,57838.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726234544884,0.086454,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726234545376,0.08645,57834.0,57833.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726234545574,0.08645,57834.0,57833.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1726234545782,0.357445,57838.0,57833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234546087,0.086447,57837.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726234546278,0.001,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726234546679,0.086444,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726234546878,0.3608,57842.0,57833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234547091,0.3608,57842.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726234547092,0.086446,57837.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726234547478,0.3608,57842.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726234547479,0.086449,57835.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726234547882,0.08645,57834.0,57833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234548989,0.08645,57834.0,57833.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726234549386,0.08645,57834.0,57833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234550183,0.08745,57834.0,57833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234550591,0.08745,57834.0,57833.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726234550776,0.08745,57834.0,57833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234550979,0.1739,57834.0,57833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234551181,0.086458,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234551374,0.356458,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234551580,0.086458,57828.0,57827.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1726234552078,0.356453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726234552280,0.086453,57832.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726234553691,0.0096465,57833.0,57832.0,0.172906]
["bitfinex-derivatives","BTCF0:USTF0",1726234553891,0.0475,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726234554390,0.413833,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726234554590,0.086433,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726234554793,0.3608,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726234554988,0.27944636,57856.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234555184,0.086419,57855.0,57847.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726234555392,0.08642,57855.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726234555591,0.3274,57859.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726234555795,0.447208,57862.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726234555995,0.447208,57862.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234556196,0.447208,57862.0,57848.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726234556197,0.3608,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726234557685,0.3608,57862.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726234557686,0.086413,57859.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726234557886,0.356415,57858.0,57857.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234558099,0.461208,57862.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726234558899,0.086412,57860.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726234559195,0.086411,57860.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234559383,0.086411,57860.0,57853.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234559791,0.086411,57860.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726234559989,0.3608,57862.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234560587,0.80363,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234561384,0.717215,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234561593,0.6308,57857.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234562102,0.08642,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234562396,0.6308,57857.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726234562397,0.086427,57850.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726234562594,0.27,57852.0,57846.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234562897,0.3638,57857.0,57839.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726234562898,0.086441,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726234563091,0.086446,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726234563782,0.3608,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726234563985,0.3608,57849.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726234564295,0.086434,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726234564493,0.3608,57849.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726234564692,0.3608,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726234564889,0.3324,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726234565087,0.3608,57862.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234565088,0.086414,57859.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234565289,0.086414,57859.0,57853.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726234565488,0.086414,57859.0,57853.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726234566090,0.086414,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726234566290,0.447209,57862.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726234566598,0.086409,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726234567793,0.3608,57862.0,57853.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726234567993,0.086412,57860.0,57858.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726234568193,0.086412,57859.0,57858.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726234568501,0.086404,57865.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234568896,0.3608,57869.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726234569293,0.086404,57865.0,57864.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726234569798,0.086412,57860.0,57859.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726234569997,0.086412,57860.0,57853.0,0.50821464]
["bitfinex-derivatives","BTCF0:USTF0",1726234569998,0.356412,57860.0,57856.0,0.05171464]
["bitfinex-derivatives","BTCF0:USTF0",1726234570189,0.086415,57857.0,57856.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726234570903,0.08642,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234571200,0.08642,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726234571405,0.27,57862.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234571593,0.086411,57860.0,57859.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726234572604,0.086406,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234572795,0.0864,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726234574205,0.3274,57871.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234574406,0.0486,57873.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234574799,0.447197,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234574999,0.086405,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234575207,0.086401,57867.0,57866.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234575702,0.01,57867.0,57866.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234577209,0.0964,57867.0,57866.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234577909,0.086407,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234578105,0.086408,57862.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726234578311,0.356408,57862.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234578503,0.356408,57862.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726234578504,0.086416,57859.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726234579920,0.086407,57863.0,57862.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234580109,0.086407,57863.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726234580110,0.447205,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234580503,0.447198,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234581009,0.086398,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234581216,0.086393,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234581507,0.447193,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234582012,0.3608,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234582702,0.3748,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234583098,0.461193,57872.0,57871.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234583710,0.086399,57869.0,57868.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726234584815,0.461193,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726234585003,0.3608,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726234585408,0.086384,57880.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234585712,0.36208,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726234585919,0.00128,57887.0,57886.0,0.356372]
["bitfinex-derivatives","BTCF0:USTF0",1726234586100,0.00116,57890.0,57881.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1726234586101,0.00116,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726234586301,0.3608,57897.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234586609,0.086361,57894.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726234587007,0.086361,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726234587312,0.27,57894.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234587516,0.807956,57897.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234587517,0.086378,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234587903,0.086378,57882.0,57878.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726234587904,0.086378,57882.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726234588111,0.086378,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726234588308,0.086377,57883.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726234589105,0.086379,57882.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726234589306,0.086379,57881.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726234589702,0.086379,57881.0,57880.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1726234590725,0.094377,57883.0,57880.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1726234590726,0.094377,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234591018,0.086379,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234591418,0.086379,57881.0,57880.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1726234591720,0.094379,57881.0,57880.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1726234592019,0.008,57881.0,57880.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1726234594821,0.008,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234594822,0.094379,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234595817,0.008,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234596022,0.008,57881.0,57880.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1726234598420,0.008,57881.0,57880.0,0.533562]
["bitfinex-derivatives","BTCF0:USTF0",1726234598621,0.008,57881.0,57880.0,1.651882]
["bitfinex-derivatives","BTCF0:USTF0",1726234598922,0.008,57881.0,57880.0,1.565501]
["bitfinex-derivatives","BTCF0:USTF0",1726234599228,0.086388,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726234599410,0.086388,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234599614,0.086388,57875.0,57865.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1726234599615,0.086399,57868.0,57867.0,0.05171464]
["bitfinex-derivatives","BTCF0:USTF0",1726234599911,0.086402,57866.0,57865.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726234600121,0.4065,57874.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234600416,0.4065,57874.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726234600823,0.3608,57874.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234601127,0.086395,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234602019,0.3608,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726234602217,0.3608,57874.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234602218,0.0451,57879.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726234602429,0.086386,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726234603024,0.27,57884.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726234603323,0.086378,57882.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234604229,0.086378,57882.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234604230,0.086391,57874.0,57873.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234604522,0.086394,57871.0,57870.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726234604724,0.086394,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726234605024,0.086397,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726234605525,0.086397,57869.0,57865.0,0.41251464]
["bitfinex-derivatives","BTCF0:USTF0",1726234605728,0.27,57870.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726234606028,0.086393,57872.0,57871.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726234606615,0.3608,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234607626,0.086379,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234608625,0.086379,57881.0,57880.0,0.05164907]
["bitfinex-derivatives","BTCF0:USTF0",1726234608822,0.086379,57881.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726234608823,0.172764,57879.0,57878.0,0.05164907]
["bitfinex-derivatives","BTCF0:USTF0",1726234609024,0.17278,57874.0,57873.0,0.05164907]
["bitfinex-derivatives","BTCF0:USTF0",1726234609243,0.086397,57869.0,57866.0,0.06886121]
["bitfinex-derivatives","BTCF0:USTF0",1726234609418,0.086409,57861.0,57859.0,0.05167411]
["bitfinex-derivatives","BTCF0:USTF0",1726234609728,0.172824,57859.0,57858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234610119,1.565732,57859.0,57853.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726234610320,0.086427,57849.0,57848.0,0.05167411]
["bitfinex-derivatives","BTCF0:USTF0",1726234610629,0.3608,57854.0,57844.0,0.13810811]
["bitfinex-derivatives","BTCF0:USTF0",1726234610630,0.086429,57848.0,57844.0,0.13810811]
["bitfinex-derivatives","BTCF0:USTF0",1726234611219,0.082429,57848.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726234612019,0.3608,57854.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726234612627,0.003,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726234612943,0.003,57848.0,57841.0,0.05167411]
["bitfinex-derivatives","BTCF0:USTF0",1726234612944,0.003,57848.0,57835.0,0.05167411]
["bitfinex-derivatives","BTCF0:USTF0",1726234613124,0.3608,57844.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234613523,0.3608,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726234614532,0.3608,57849.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234614719,0.3608,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726234614919,0.3608,57849.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726234614920,0.3608,57849.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234615117,0.3608,57849.0,57836.0,0.05167411]
["bitfinex-derivatives","BTCF0:USTF0",1726234615118,0.3608,57843.0,57836.0,0.05167411]
["bitfinex-derivatives","BTCF0:USTF0",1726234615333,0.086461,57826.0,57825.0,0.05167411]
["bitfinex-derivatives","BTCF0:USTF0",1726234615626,0.086461,57826.0,57816.0,0.08616415]
["bitfinex-derivatives","BTCF0:USTF0",1726234615627,0.086472,57819.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234615828,0.717273,57818.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234616024,0.086475,57817.0,57816.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234616226,0.6308,57818.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726234616419,0.086478,57815.0,57811.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726234616620,0.086478,57815.0,57803.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726234616821,0.9916,57818.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726234617030,0.27,57808.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234617235,0.3608,57811.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234617527,0.3608,57818.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234617721,0.3608,57818.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726234617916,0.3608,57818.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234617917,0.447274,57818.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726234618129,0.086475,57817.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726234618429,0.6308,57812.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234618623,0.086495,57804.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234618824,0.3608,57807.0,57795.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726234619023,0.3598,57807.0,57795.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726234619327,0.3598,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726234620922,0.3608,57812.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726234621421,0.3608,57812.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234621422,0.3608,57818.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234621621,0.3608,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234621824,0.3608,57824.0,57820.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726234622129,0.086469,57821.0,57808.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1726234622320,0.086469,57821.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234622527,0.3608,57824.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726234622718,0.3608,57824.0,57818.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1726234622921,0.3608,57819.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726234623224,0.3608,57814.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726234623432,0.086487,57809.0,57800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234623636,0.086487,57809.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726234623844,0.086487,57809.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726234624136,0.6308,57803.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234624334,0.27,57798.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234624527,0.086506,57797.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234624727,0.27,57798.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726234625033,0.27,57798.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234625533,0.6308,57803.0,57795.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234625833,0.001,57809.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234626028,0.001,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726234626831,0.36196,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726234627027,0.08648,57814.0,57813.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726234627336,0.00116,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726234627529,0.086469,57821.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726234628033,0.086469,57821.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234628034,0.3608,57823.0,57819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234628224,0.3608,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726234628535,0.08647,57821.0,57819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234628921,0.08647,57821.0,57819.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1726234629131,0.08647,57821.0,57819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234629335,0.08647,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726234629828,0.08647,57820.0,57819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234630133,0.16894,57820.0,57819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234630331,0.77425,57820.0,57819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726234630535,0.086488,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234630834,0.086496,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726234631022,0.27,57808.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726234631023,0.086492,57806.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726234631229,0.086493,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726234631835,0.6308,57812.0,57796.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234632024,0.086488,57809.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726234632229,0.086481,57813.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234632439,0.086483,57812.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234632731,0.086483,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726234633337,0.086488,57809.0,57807.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726234633635,0.086488,57808.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726234633842,0.27,57812.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234633843,0.271,57812.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234634024,0.271,57812.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726234634025,0.086488,57809.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726234634339,0.3608,57811.0,57801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726234634536,0.086492,57806.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234634732,0.001,57809.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726234634936,0.086497,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726234635233,0.447293,57805.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234635433,0.447293,57805.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234635644,0.086493,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726234636638,0.086488,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726234636841,0.001,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726234637043,0.086483,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726234637541,0.086491,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726234638042,0.087491,57809.0,57808.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726234640947,0.001,57809.0,57808.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726234641140,0.3274,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726234641332,0.0463,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726234641539,0.086447,57836.0,57834.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1726234641732,0.0478,57840.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234642042,0.0463,57843.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234642234,0.132736,57843.0,57841.0,0.05160792]
["bitfinex-derivatives","BTCF0:USTF0",1726234642434,0.0463,57843.0,57841.0,0.05160792]
["bitfinex-derivatives","BTCF0:USTF0",1726234642630,0.0463,57843.0,57840.0,0.06876642]
["bitfinex-derivatives","BTCF0:USTF0",1726234642938,0.0463,57843.0,57841.0,0.15520542]
["bitfinex-derivatives","BTCF0:USTF0",1726234643443,0.0463,57843.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234643444,0.0463,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726234643941,0.086429,57848.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726234644440,0.049,57850.0,57844.0,0.05160776]
["bitfinex-derivatives","BTCF0:USTF0",1726234644650,0.00116,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726234644944,0.35641,57861.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726234645146,0.086412,57859.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726234645347,0.086412,57859.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234645645,0.3608,57861.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234646046,0.049,57863.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234646542,0.356389,57875.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234646753,0.27,57875.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726234647544,0.086396,57870.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726234647845,0.27,57875.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726234648243,0.086398,57869.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726234648444,0.3658,57873.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234648642,0.3658,57873.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234648841,0.3608,57873.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234649046,0.3608,57873.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234649245,0.3608,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234650038,0.447191,57873.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234650347,0.447191,57873.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234650537,0.447191,57873.0,57865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234650941,0.447191,57873.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234651140,0.447191,57873.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726234651535,0.447191,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234651536,0.3608,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234651736,0.3608,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234654046,0.3608,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726234654250,0.27,57903.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234654251,0.3608,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726234654553,0.086353,57899.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234654753,0.086353,57899.0,57897.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1726234655643,0.447146,57904.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234655839,0.086354,57899.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234656145,0.3608,57904.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234656343,0.27,57902.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234656538,0.086357,57897.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234656739,0.086357,57897.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234656740,0.086366,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726234656943,0.086359,57895.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234657439,0.086363,57893.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726234657846,0.086363,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726234658251,0.01,57897.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234658252,0.086366,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234658454,0.3608,57894.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234658455,0.086372,57887.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234658946,0.3608,57894.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726234659147,0.086366,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726234659359,0.086364,57892.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234659557,0.086365,57891.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234659744,0.3608,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726234659950,0.005,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234660251,0.086363,57892.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234660448,0.086363,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726234660658,0.091359,57895.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234660840,0.08636,57894.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234661044,0.27,57897.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234661245,0.3608,57888.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234661457,0.086373,57886.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726234661750,0.085373,57886.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726234662143,0.086375,57884.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726234662344,0.6308,57888.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234662544,0.002,57886.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234662863,0.002,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726234663155,0.086378,57882.0,57881.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726234663355,0.086378,57882.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234663746,0.002,57886.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726234663747,0.086385,57878.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726234664043,0.002,57886.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726234664249,0.085384,57878.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726234664457,0.086387,57878.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726234665749,0.086387,57878.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234665750,0.356371,57887.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234666054,0.086374,57885.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726234666345,0.867744,57892.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234666346,0.32868,57892.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234666554,0.086369,57889.0,57888.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726234668354,0.090369,57889.0,57888.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726234669049,0.090369,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234669050,0.086373,57886.0,57885.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726234670658,0.086373,57885.0,57884.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1726234671356,0.3608,57885.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234671563,0.086383,57879.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234671863,0.08638,57881.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726234672948,0.087374,57885.0,57880.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726234673153,0.001,57885.0,57884.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1726234673556,0.3274,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726234673754,0.086362,57893.0,57892.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726234674159,0.3608,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726234674560,0.086369,57888.0,57887.0,0.13797776]
["bitfinex-derivatives","BTCF0:USTF0",1726234674760,0.3608,57894.0,57887.0,0.06867512]
["bitfinex-derivatives","BTCF0:USTF0",1726234674952,0.3608,57894.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726234675157,0.098361,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234675358,0.012,57893.0,57892.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726234675659,0.012,57893.0,57892.0,0.15606601]
["bitfinex-derivatives","BTCF0:USTF0",1726234675861,0.098361,57893.0,57892.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726234676567,0.098361,57893.0,57892.0,0.1561103]
["bitfinex-derivatives","BTCF0:USTF0",1726234676859,0.098361,57893.0,57892.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726234677262,0.086361,57893.0,57892.0,0.1551103]
["bitfinex-derivatives","BTCF0:USTF0",1726234677469,0.086361,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726234678164,0.098361,57893.0,57892.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726234678357,0.098361,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234678756,0.086364,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726234678965,0.086364,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234679165,0.086364,57891.0,57890.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1726234679468,0.086364,57891.0,57890.0,0.64318912]
["bitfinex-derivatives","BTCF0:USTF0",1726234679666,0.086364,57891.0,57890.0,0.55682312]
["bitfinex-derivatives","BTCF0:USTF0",1726234679857,0.086364,57891.0,57890.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1726234680353,0.086364,57891.0,57890.0,0.55722864]
["bitfinex-derivatives","BTCF0:USTF0",1726234681065,0.442728,57891.0,57890.0,0.47089332]
["bitfinex-derivatives","BTCF0:USTF0",1726234681265,1.646292,57891.0,57890.0,0.19622638]
["bitfinex-derivatives","BTCF0:USTF0",1726234681460,0.259101,57889.0,57888.0,0.08613306]
["bitfinex-derivatives","BTCF0:USTF0",1726234681765,0.619901,57889.0,57888.0,0.08613306]
["bitfinex-derivatives","BTCF0:USTF0",1726234681968,1.738141,57889.0,57888.0,0.08613306]
["bitfinex-derivatives","BTCF0:USTF0",1726234682265,0.51824,57888.0,57878.0,0.12037109]
["bitfinex-derivatives","BTCF0:USTF0",1726234682468,0.086382,57879.0,57878.0,0.12037109]
["bitfinex-derivatives","BTCF0:USTF0",1726234682671,0.085382,57879.0,57878.0,0.20675509]
["bitfinex-derivatives","BTCF0:USTF0",1726234682860,0.085382,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726234683167,0.086378,57882.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234683568,0.086378,57882.0,57877.0,0.12037109]
["bitfinex-derivatives","BTCF0:USTF0",1726234683773,0.086383,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726234683966,0.086384,57878.0,57877.0,0.12037109]
["bitfinex-derivatives","BTCF0:USTF0",1726234684269,0.083384,57878.0,57877.0,0.12037109]
["bitfinex-derivatives","BTCF0:USTF0",1726234685168,0.083384,57878.0,57877.0,0.12437109]
["bitfinex-derivatives","BTCF0:USTF0",1726234685374,0.083384,57878.0,57877.0,0.21075609]
["bitfinex-derivatives","BTCF0:USTF0",1726234686461,0.086378,57882.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234687158,0.086378,57882.0,57877.0,0.12437109]
["bitfinex-derivatives","BTCF0:USTF0",1726234687159,0.3608,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234687476,0.3608,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726234687855,0.97132076,57898.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726234687856,0.10322532,57894.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726234688054,0.10322532,57894.0,57883.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726234688055,0.3608,57892.0,57883.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726234688267,0.086373,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726234688663,0.086376,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234688866,0.086376,57883.0,57881.0,0.06572338]
["bitfinex-derivatives","BTCF0:USTF0",1726234688867,0.086378,57882.0,57881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234689068,0.307934,57882.0,57881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234689262,0.172786,57872.0,57871.0,0.15476283]
["bitfinex-derivatives","BTCF0:USTF0",1726234689470,0.803586,57872.0,57871.0,0.15476283]
["bitfinex-derivatives","BTCF0:USTF0",1726234689765,1.408379,57872.0,57871.0,0.15476283]
["bitfinex-derivatives","BTCF0:USTF0",1726234689965,1.994379,57872.0,57871.0,0.15476283]
["bitfinex-derivatives","BTCF0:USTF0",1726234690574,1.994379,57872.0,57864.0,0.11952221]
["bitfinex-derivatives","BTCF0:USTF0",1726234690575,0.5044,57871.0,57864.0,0.11952221]
["bitfinex-derivatives","BTCF0:USTF0",1726234690769,0.5044,57871.0,57847.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726234690770,0.6308,57865.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234690968,0.27,57853.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234691270,0.27,57853.0,57844.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234691271,0.072433,57845.0,57844.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234691864,0.072426,57850.0,57847.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234692170,0.36208,57854.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726234692470,0.3608,57854.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234692676,0.356421,57853.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234693168,0.086421,57853.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234693976,0.086421,57853.0,57852.0,0.02152389]
["bitfinex-derivatives","BTCF0:USTF0",1726234694183,0.086421,57853.0,57852.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234694480,0.088421,57853.0,57852.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234694872,0.088421,57853.0,57848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234694873,0.086427,57849.0,57848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726234695171,0.086435,57844.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234695380,0.086435,57844.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726234695682,0.6308,57849.0,57843.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234695974,0.6308,57849.0,57840.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234695975,0.086439,57841.0,57840.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234696165,0.085439,57841.0,57840.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234696370,0.3608,57844.0,57840.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234696673,0.3608,57844.0,57843.0,0.10395989]
["bitfinex-derivatives","BTCF0:USTF0",1726234697265,0.447235,57844.0,57843.0,0.10395989]
["bitfinex-derivatives","BTCF0:USTF0",1726234697580,0.448235,57844.0,57843.0,0.10395989]
["bitfinex-derivatives","BTCF0:USTF0",1726234697879,0.448235,57844.0,57843.0,0.10495989]
["bitfinex-derivatives","BTCF0:USTF0",1726234698478,0.448235,57844.0,57843.0,0.01852389]
["bitfinex-derivatives","BTCF0:USTF0",1726234698678,0.086442,57840.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234698873,0.086442,57840.0,57839.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234699072,0.086436,57843.0,57839.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234699276,0.086436,57843.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234699467,0.086436,57843.0,57842.0,0.10396189]
["bitfinex-derivatives","BTCF0:USTF0",1726234700270,0.3648,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726234700471,0.3648,57844.0,57843.0,0.10395989]
["bitfinex-derivatives","BTCF0:USTF0",1726234700666,0.450235,57844.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234700867,0.086436,57843.0,57842.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234701585,0.001,57843.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234701779,0.085444,57838.0,57837.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234702078,0.086439,57841.0,57840.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726234702278,0.087436,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726234702481,0.01,57843.0,57842.0,0.10496189]
["bitfinex-derivatives","BTCF0:USTF0",1726234702875,0.096436,57843.0,57842.0,0.10496189]
["bitfinex-derivatives","BTCF0:USTF0",1726234703582,0.096436,57843.0,57842.0,0.01852389]
["bitfinex-derivatives","BTCF0:USTF0",1726234703769,0.095436,57843.0,57842.0,0.01852389]
["bitfinex-derivatives","BTCF0:USTF0",1726234704178,0.095436,57843.0,57842.0,0.10496189]
["bitfinex-derivatives","BTCF0:USTF0",1726234704680,0.096436,57843.0,57842.0,0.10496189]
["bitfinex-derivatives","BTCF0:USTF0",1726234704885,0.086439,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234705370,0.086439,57841.0,57840.0,0.10496489]
["bitfinex-derivatives","BTCF0:USTF0",1726234705677,0.085439,57841.0,57840.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234706066,0.441878,57841.0,57840.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234706270,0.086444,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234706477,0.086451,57833.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234706780,0.086453,57832.0,57831.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726234707087,0.086453,57832.0,57831.0,0.131554]
["bitfinex-derivatives","BTCF0:USTF0",1726234707377,0.086453,57832.0,57831.0,0.14907789]
["bitfinex-derivatives","BTCF0:USTF0",1726234707579,0.085453,57832.0,57831.0,0.14907789]
["bitfinex-derivatives","BTCF0:USTF0",1726234708073,0.63208,57836.0,57831.0,0.14907789]
["bitfinex-derivatives","BTCF0:USTF0",1726234708074,0.086448,57835.0,57834.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726234708978,0.086448,57835.0,57831.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726234708979,0.086453,57832.0,57831.0,0.131554]
["bitfinex-derivatives","BTCF0:USTF0",1726234709379,0.086453,57832.0,57831.0,0.14907789]
["bitfinex-derivatives","BTCF0:USTF0",1726234709777,0.172906,57832.0,57820.0,0.05154922]
["bitfinex-derivatives","BTCF0:USTF0",1726234710080,0.442938,57821.0,57820.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234710581,0.356469,57821.0,57820.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234711471,0.357469,57821.0,57820.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234711874,0.357469,57821.0,57820.0,0.01952389]
["bitfinex-derivatives","BTCF0:USTF0",1726234712386,0.357469,57821.0,57820.0,0.10599389]
["bitfinex-derivatives","BTCF0:USTF0",1726234713267,0.001,57821.0,57820.0,0.10599389]
["bitfinex-derivatives","BTCF0:USTF0",1726234714076,0.087469,57821.0,57820.0,0.10599389]
["bitfinex-derivatives","BTCF0:USTF0",1726234714480,1.562778,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234714678,1.649247,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234715279,1.562778,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234715584,0.443938,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234717479,1.562778,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234717683,1.649247,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234718383,0.357469,57821.0,57820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234718981,0.357469,57821.0,57820.0,0.10599389]
["bitfinex-derivatives","BTCF0:USTF0",1726234718982,0.087469,57821.0,57820.0,0.10599389]
["bitfinex-derivatives","BTCF0:USTF0",1726234719373,0.357469,57821.0,57820.0,0.10599389]
["bitfinex-derivatives","BTCF0:USTF0",1726234719573,0.357469,57821.0,57820.0,0.01952389]
["bitfinex-derivatives","BTCF0:USTF0",1726234720086,0.357469,57821.0,57820.0,0.10599389]
["bitfinex-derivatives","BTCF0:USTF0",1726234720486,0.362469,57821.0,57820.0,0.10399389]
["bitfinex-derivatives","BTCF0:USTF0",1726234720686,0.362469,57821.0,57820.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234720887,0.362469,57821.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234720888,0.086473,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726234721187,0.086472,57819.0,57818.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234721482,0.086478,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726234721681,0.086478,57815.0,57814.0,0.10400289]
["bitfinex-derivatives","BTCF0:USTF0",1726234723685,0.087478,57815.0,57814.0,0.10400289]
["bitfinex-derivatives","BTCF0:USTF0",1726234723989,0.001,57815.0,57814.0,0.10400289]
["bitfinex-derivatives","BTCF0:USTF0",1726234724490,0.002,57815.0,57814.0,0.10400289]
["bitfinex-derivatives","BTCF0:USTF0",1726234725578,0.088478,57815.0,57814.0,0.10400289]
["bitfinex-derivatives","BTCF0:USTF0",1726234730187,0.374956,57815.0,57814.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234730387,0.374956,57815.0,57810.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726234730388,0.086486,57811.0,57810.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726234730598,0.286486,57811.0,57810.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726234730891,0.286486,57811.0,57810.0,0.10400689]
["bitfinex-derivatives","BTCF0:USTF0",1726234731090,0.2,57811.0,57810.0,0.10400689]
["bitfinex-derivatives","BTCF0:USTF0",1726234731285,0.2,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726234731792,0.2,57814.0,57813.0,0.10400489]
["bitfinex-derivatives","BTCF0:USTF0",1726234732284,0.286479,57814.0,57813.0,0.10400489]
["bitfinex-derivatives","BTCF0:USTF0",1726234732682,0.2,57814.0,57813.0,0.10400489]
["bitfinex-derivatives","BTCF0:USTF0",1726234733286,0.286479,57814.0,57813.0,0.10400489]
["bitfinex-derivatives","BTCF0:USTF0",1726234733587,0.086484,57811.0,57810.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726234733789,0.086482,57813.0,57812.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726234734292,0.002,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726234734492,0.002,57814.0,57813.0,0.10400489]
["bitfinex-derivatives","BTCF0:USTF0",1726234734697,0.088479,57814.0,57813.0,0.10400489]
["bitfinex-derivatives","BTCF0:USTF0",1726234735301,0.174958,57814.0,57813.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234735597,0.173958,57814.0,57813.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234735801,0.172958,57814.0,57813.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234736188,0.172958,57814.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726234736189,0.086484,57811.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726234736389,0.086484,57811.0,57804.0,0.05154922]
["bitfinex-derivatives","BTCF0:USTF0",1726234736390,0.286484,57811.0,57804.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726234736591,0.2,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726234736991,0.286493,57805.0,57804.0,0.10401789]
["bitfinex-derivatives","BTCF0:USTF0",1726234737591,0.2,57805.0,57804.0,0.10401789]
["bitfinex-derivatives","BTCF0:USTF0",1726234737793,0.201,57805.0,57804.0,0.10401789]
["bitfinex-derivatives","BTCF0:USTF0",1726234737994,0.202,57805.0,57804.0,0.10701789]
["bitfinex-derivatives","BTCF0:USTF0",1726234738198,0.002,57805.0,57804.0,0.19351189]
["bitfinex-derivatives","BTCF0:USTF0",1726234738497,0.002,57805.0,57804.0,0.39351189]
["bitfinex-derivatives","BTCF0:USTF0",1726234738885,0.002,57805.0,57804.0,0.48000589]
["bitfinex-derivatives","BTCF0:USTF0",1726234740192,0.086481,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726234740395,0.086481,57813.0,57812.0,0.10400589]
["bitfinex-derivatives","BTCF0:USTF0",1726234740902,0.2,57824.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726234741094,0.32872001,57828.0,57812.0,0.30400489]
["bitfinex-derivatives","BTCF0:USTF0",1726234741095,0.18969532,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726234741289,0.08647,57821.0,57820.0,0.10399389]
["bitfinex-derivatives","BTCF0:USTF0",1726234741492,0.28647,57821.0,57820.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234742802,0.64727,57821.0,57820.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234743000,0.08647,57821.0,57820.0,0.10399389]
["bitfinex-derivatives","BTCF0:USTF0",1726234743207,0.08647,57821.0,57820.0,0.21422683]
["bitfinex-derivatives","BTCF0:USTF0",1726234743404,0.08646,57827.0,57820.0,0.21422683]
["bitfinex-derivatives","BTCF0:USTF0",1726234743405,0.0661777,57833.0,57820.0,0.11023294]
["bitfinex-derivatives","BTCF0:USTF0",1726234743704,0.086453,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234743905,0.086453,57832.0,57831.0,0.77342685]
["bitfinex-derivatives","BTCF0:USTF0",1726234744204,0.086453,57832.0,57831.0,0.73912389]
["bitfinex-derivatives","BTCF0:USTF0",1726234744407,0.086444,57838.0,57831.0,0.73912389]
["bitfinex-derivatives","BTCF0:USTF0",1726234744607,0.086435,57844.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726234744905,0.086435,57844.0,57843.0,0.34931389]
["bitfinex-derivatives","BTCF0:USTF0",1726234745203,0.086417,57856.0,57843.0,0.34931389]
["bitfinex-derivatives","BTCF0:USTF0",1726234745396,0.086417,57856.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234745397,0.09880533,57856.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234745595,0.28642,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234745799,0.37284,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234746710,0.08642,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234747007,0.08642,57854.0,57853.0,0.73912389]
["bitfinex-derivatives","BTCF0:USTF0",1726234747408,0.10042,57854.0,57853.0,0.74012389]
["bitfinex-derivatives","BTCF0:USTF0",1726234747711,0.10042,57854.0,57853.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726234747898,1.3054,57854.0,57853.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726234748103,1.20498,57854.0,57853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726234748301,0.10642,57854.0,57853.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726234748501,0.10642,57854.0,57853.0,0.74112389]
["bitfinex-derivatives","BTCF0:USTF0",1726234748808,0.10042,57854.0,57853.0,0.74012389]
["bitfinex-derivatives","BTCF0:USTF0",1726234749005,0.10042,57854.0,57853.0,0.74912389]
["bitfinex-derivatives","BTCF0:USTF0",1726234749006,0.10142,57854.0,57853.0,0.74912389]
["bitfinex-derivatives","BTCF0:USTF0",1726234749411,0.015,57854.0,57853.0,0.74912389]
["bitfinex-derivatives","BTCF0:USTF0",1726234749611,0.015,57854.0,57853.0,0.83554489]
["bitfinex-derivatives","BTCF0:USTF0",1726234749803,0.015,57854.0,57853.0,0.88314489]
["bitfinex-derivatives","BTCF0:USTF0",1726234750005,0.015,57854.0,57853.0,0.87414489]
["bitfinex-derivatives","BTCF0:USTF0",1726234750199,0.014,57854.0,57853.0,0.88414489]
["bitfinex-derivatives","BTCF0:USTF0",1726234750406,0.014,57854.0,57853.0,1.08414489]
["bitfinex-derivatives","BTCF0:USTF0",1726234750613,0.08641,57861.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726234750816,0.086404,57865.0,57860.0,0.42792389]
["bitfinex-derivatives","BTCF0:USTF0",1726234751007,0.086404,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234751213,0.086404,57865.0,57864.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234752521,0.087404,57865.0,57864.0,0.38732389]
["bitfinex-derivatives","BTCF0:USTF0",1726234753012,0.087404,57865.0,57864.0,0.38932389]
["bitfinex-derivatives","BTCF0:USTF0",1726234753713,0.099404,57865.0,57864.0,0.39032389]
["bitfinex-derivatives","BTCF0:USTF0",1726234753903,0.013,57865.0,57864.0,0.39032389]
["bitfinex-derivatives","BTCF0:USTF0",1726234754106,0.013,57865.0,57864.0,0.47672889]
["bitfinex-derivatives","BTCF0:USTF0",1726234754316,0.33958096,57875.0,57864.0,0.99032389]
["bitfinex-derivatives","BTCF0:USTF0",1726234754508,0.2,57879.0,57874.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234754708,0.086384,57878.0,57877.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234755007,0.086388,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234755214,0.172776,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234755412,0.086388,57875.0,57874.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234756406,0.087388,57875.0,57874.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234757007,0.001,57875.0,57874.0,0.46471389]
["bitfinex-derivatives","BTCF0:USTF0",1726234757221,0.05671412,57875.0,57874.0,0.23994414]
["bitfinex-derivatives","BTCF0:USTF0",1726234757610,0.05671412,57875.0,57874.0,0.15355414]
["bitfinex-derivatives","BTCF0:USTF0",1726234757611,0.25671412,57875.0,57874.0,0.15355414]
["bitfinex-derivatives","BTCF0:USTF0",1726234757812,0.34310212,57875.0,57874.0,0.15355414]
["bitfinex-derivatives","BTCF0:USTF0",1726234758011,0.34210212,57875.0,57874.0,0.13703025]
["bitfinex-derivatives","BTCF0:USTF0",1726234758718,0.34210212,57875.0,57865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726234758719,0.086402,57866.0,57865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726234758917,0.086402,57866.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234758918,0.086405,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234759226,0.18885003,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234759412,0.18885003,57864.0,57863.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234759611,0.18885003,57864.0,57863.0,0.46472989]
["bitfinex-derivatives","BTCF0:USTF0",1726234760028,0.10244503,57864.0,57863.0,0.46472989]
["bitfinex-derivatives","BTCF0:USTF0",1726234760215,0.10242556,57866.0,57863.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234760421,0.10242556,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234760619,0.08639,57874.0,57871.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234760812,0.007,57875.0,57874.0,0.10391389]
["bitfinex-derivatives","BTCF0:USTF0",1726234761117,0.10242924,57877.0,57874.0,0.47232389]
["bitfinex-derivatives","BTCF0:USTF0",1726234761310,0.10242924,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726234761513,0.18881324,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726234761716,0.18881324,57879.0,57878.0,0.10390789]
["bitfinex-derivatives","BTCF0:USTF0",1726234761923,0.086384,57879.0,57878.0,0.10390789]
["bitfinex-derivatives","BTCF0:USTF0",1726234762429,0.086382,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726234762727,0.086382,57880.0,57879.0,0.46470589]
["bitfinex-derivatives","BTCF0:USTF0",1726234764129,0.086377,57883.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726234764313,0.086377,57883.0,57882.0,0.10390089]
["bitfinex-derivatives","BTCF0:USTF0",1726234764828,0.086381,57880.0,57879.0,0.448182]
["bitfinex-derivatives","BTCF0:USTF0",1726234765126,0.087381,57880.0,57879.0,0.449182]
["bitfinex-derivatives","BTCF0:USTF0",1726234765315,0.087381,57880.0,57879.0,0.46670589]
["bitfinex-derivatives","BTCF0:USTF0",1726234765516,0.087381,57880.0,57879.0,0.46570589]
["bitfinex-derivatives","BTCF0:USTF0",1726234765830,0.087381,57880.0,57879.0,0.46470589]
["bitfinex-derivatives","BTCF0:USTF0",1726234765831,0.086381,57880.0,57879.0,0.46470589]
["bitfinex-derivatives","BTCF0:USTF0",1726234766129,0.096377,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234766435,0.096377,57883.0,57882.0,0.10390189]
["bitfinex-derivatives","BTCF0:USTF0",1726234766436,0.095377,57883.0,57882.0,0.10390189]
["bitfinex-derivatives","BTCF0:USTF0",1726234766815,0.095377,57883.0,57882.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234767322,0.086377,57883.0,57882.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234768025,0.095377,57883.0,57882.0,0.10490189]
["bitfinex-derivatives","BTCF0:USTF0",1726234768625,0.096377,57883.0,57882.0,0.10590189]
["bitfinex-derivatives","BTCF0:USTF0",1726234769617,0.182754,57883.0,57882.0,0.01952389]
["bitfinex-derivatives","BTCF0:USTF0",1726234770028,0.182754,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234770518,0.269131,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234770825,1.387411,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234771030,1.472811,57883.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234772114,1.70986281,57883.0,57881.0,0.27635614]
["bitfinex-derivatives","BTCF0:USTF0",1726234772319,0.086381,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234772532,0.66659159,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234772727,0.76619481,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234772927,0.086396,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234773133,0.18923377,57870.0,57869.0,0.447197]
["bitfinex-derivatives","BTCF0:USTF0",1726234773426,0.13051482,57870.0,57869.0,0.46472089]
["bitfinex-derivatives","BTCF0:USTF0",1726234773930,0.086393,57873.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726234774121,0.04410316,57873.0,57872.0,0.10391589]
["bitfinex-derivatives","BTCF0:USTF0",1726234774320,0.449341,57880.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726234774321,0.086384,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726234774524,0.13065713,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726234774723,0.13065713,57878.0,57877.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234775534,0.25063372,57878.0,57877.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234775919,0.25363372,57878.0,57877.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234776124,0.34009521,57878.0,57877.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234776328,0.3638977,57878.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234776532,0.3638977,57878.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234776533,0.533582,57873.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234776746,0.442806,57865.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234777028,0.0958702,57865.0,57864.0,0.10972389]
["bitfinex-derivatives","BTCF0:USTF0",1726234777218,0.1375941,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726234777422,0.04379027,57866.0,57864.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726234777628,0.0864,57867.0,57866.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234777935,0.13025129,57867.0,57866.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726234778230,0.13025129,57867.0,57866.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234778530,0.206804,57867.0,57866.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234778834,0.25065529,57867.0,57866.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234779024,0.25065529,57867.0,57866.0,0.10392589]
["bitfinex-derivatives","BTCF0:USTF0",1726234779220,0.25065529,57867.0,57866.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234779221,0.0864,57867.0,57866.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234779424,0.0864,57867.0,57866.0,0.02552389]
["bitfinex-derivatives","BTCF0:USTF0",1726234779625,0.0864,57867.0,57866.0,0.11192589]
["bitfinex-derivatives","BTCF0:USTF0",1726234779827,0.086396,57870.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234780132,0.086392,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234780337,0.086392,57873.0,57872.0,0.10391689]
["bitfinex-derivatives","BTCF0:USTF0",1726234780722,0.086392,57873.0,57872.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234780931,0.172784,57873.0,57872.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234781634,0.086392,57873.0,57872.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234782739,0.1896951,57876.0,57872.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234782934,0.086387,57876.0,57875.0,0.46471189]
["bitfinex-derivatives","BTCF0:USTF0",1726234783432,0.086387,57876.0,57875.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234783933,0.182775,57876.0,57875.0,0.37832389]
["bitfinex-derivatives","BTCF0:USTF0",1726234784125,0.182775,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234784324,0.172782,57873.0,57872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234784528,0.372782,57873.0,57872.0,0.01952389]
["bitfinex-derivatives","BTCF0:USTF0",1726234784840,0.372782,57873.0,57872.0,0.01852389]
["bitfinex-derivatives","BTCF0:USTF0",1726234785138,0.086391,57873.0,57872.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1726234785334,0.086391,57873.0,57872.0,0.10391689]
["bitfinex-derivatives","BTCF0:USTF0",1726234786432,0.096391,57873.0,57872.0,0.10591689]
["bitfinex-derivatives","BTCF0:USTF0",1726234787237,0.216795,57873.0,57872.0,0.10591689]
["bitfinex-derivatives","BTCF0:USTF0",1726234787534,0.26110434,57873.0,57872.0,0.10591689]
["bitfinex-derivatives","BTCF0:USTF0",1726234787940,0.17471334,57873.0,57872.0,0.10591689]
["bitfinex-derivatives","BTCF0:USTF0",1726234788441,0.05400806,57873.0,57872.0,0.10591689]
["bitfinex-derivatives","BTCF0:USTF0",1726234788625,0.14039906,57873.0,57872.0,0.10591689]
["bitfinex-derivatives","BTCF0:USTF0",1726234789240,0.10510785,57873.0,57872.0,0.46671689]
["bitfinex-derivatives","BTCF0:USTF0",1726234789539,0.1747275,57873.0,57872.0,0.63950289]
["bitfinex-derivatives","BTCF0:USTF0",1726234789741,0.05400806,57873.0,57872.0,0.63950289]
["bitfinex-derivatives","BTCF0:USTF0",1726234791244,0.05400806,57873.0,57872.0,0.55310989]
["bitfinex-derivatives","BTCF0:USTF0",1726234792635,0.05400806,57873.0,57872.0,0.46671689]
["bitfinex-derivatives","BTCF0:USTF0",1726234793540,0.43434232,57873.0,57872.0,0.38032389]
["bitfinex-derivatives","BTCF0:USTF0",1726234793741,0.72423406,57873.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234793934,0.086403,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726234794135,0.31962946,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726234794337,0.086403,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726234794540,0.172806,57865.0,57861.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726234794735,0.372806,57865.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234794941,0.086408,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234796150,0.086408,57862.0,57861.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726234796349,0.086403,57866.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234796644,0.086403,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726234796851,0.46557965,57874.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234797051,0.46557965,57874.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234797052,0.086398,57870.0,57869.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234797453,0.086397,57869.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234798146,0.086392,57873.0,57867.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726234798147,0.10349965,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726234798355,0.086398,57869.0,57867.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726234799147,0.086398,57869.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726234799345,0.10349965,57869.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726234799746,0.011,57869.0,57868.0,0.286398]
["bitfinex-derivatives","BTCF0:USTF0",1726234799952,0.011,57869.0,57868.0,0.372797]
["bitfinex-derivatives","BTCF0:USTF0",1726234800251,0.011,57869.0,57868.0,0.286398]
["bitfinex-derivatives","BTCF0:USTF0",1726234800448,0.10349965,57875.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726234800645,0.086392,57873.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726234800848,0.086392,57873.0,57872.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1726234801044,0.10349965,57875.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234801248,0.10349965,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234801450,0.086388,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234801751,0.086388,57875.0,57872.0,0.447193]
["bitfinex-derivatives","BTCF0:USTF0",1726234801752,0.086391,57873.0,57872.0,0.447193]
["bitfinex-derivatives","BTCF0:USTF0",1726234801951,0.2,57876.0,57875.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726234801952,0.086387,57876.0,57875.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726234802146,0.04330453,57876.0,57875.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726234802343,0.04330453,57876.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234802344,0.011,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726234802547,0.172782,57873.0,57872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234802745,0.32367423,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234802945,1.95814206,57873.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234803150,0.086399,57868.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234803652,0.086401,57867.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726234803843,0.086401,57867.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726234803844,0.086405,57864.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726234804047,0.15527598,57864.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726234804258,0.30616821,57864.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726234804461,0.30616821,57864.0,57863.0,0.172811]
["bitfinex-derivatives","BTCF0:USTF0",1726234804653,0.09362422,57864.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726234805265,0.09362422,57864.0,57863.0,0.172811]
["bitfinex-derivatives","BTCF0:USTF0",1726234805461,0.15527598,57867.0,57866.0,0.259206]
["bitfinex-derivatives","BTCF0:USTF0",1726234805662,0.13800305,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726234805966,0.011,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234806163,0.06832155,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234807059,0.15526319,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234807266,0.06278474,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726234807568,0.17253031,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726234807753,0.17253031,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726234808068,0.05663115,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234808257,0.17250134,57880.0,57879.0,0.647182]
["bitfinex-derivatives","BTCF0:USTF0",1726234808457,0.13797571,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234808662,0.13797571,57885.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234808967,0.17250134,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726234809266,0.17250134,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726234809572,0.10346853,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726234809866,0.10345964,57897.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234810073,0.10345964,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234810259,0.10345964,57900.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234810460,0.10345964,57900.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726234810659,0.08635,57901.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726234811563,0.66701328,57912.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234811564,0.10345964,57906.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234811760,0.086344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726234811961,0.10345964,57907.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234812162,0.086347,57903.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726234812367,0.086347,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726234813364,0.08635,57901.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726234813563,0.008,57905.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234813564,0.086354,57898.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234813768,0.086354,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726234814067,0.008,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726234815867,0.094346,57903.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726234816069,0.086348,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234816267,0.2,57907.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726234816268,0.086351,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726234816569,0.086352,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234816768,0.086352,57899.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234816769,0.3608,57899.0,57885.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1726234817070,0.3608,57899.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234817469,0.3608,57899.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726234817972,0.2,57896.0,57889.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726234818268,0.086355,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726234818474,0.10345964,57900.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234818475,0.086357,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234818978,0.086361,57894.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726234819163,0.086361,57893.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726234819572,0.006,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726234819875,0.006,57896.0,57895.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726234820063,0.08634,57908.0,57895.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1726234820263,0.08634,57908.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234820467,0.08634,57908.0,57907.0,0.447141]
["bitfinex-derivatives","BTCF0:USTF0",1726234820668,0.17268,57908.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234820875,0.086358,57896.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234821183,0.2,57902.0,57895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234821382,0.086356,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726234821675,0.086357,57896.0,57895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234821876,0.086352,57900.0,57899.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726234822178,0.51345964,57907.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726234822388,0.496341,57907.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234822677,0.0492,57907.0,57906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234822985,0.086343,57906.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234823277,0.086343,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726234823473,0.37167568,57913.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726234823474,0.3608,57913.0,57905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234823675,0.086341,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726234824180,0.4059,57913.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726234824476,0.10345964,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726234825381,0.3608,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726234825677,0.52309155,57913.0,57912.0,0.24487551]
["bitfinex-derivatives","BTCF0:USTF0",1726234826072,0.4030788,57913.0,57912.0,0.24487551]
["bitfinex-derivatives","BTCF0:USTF0",1726234826978,0.40276309,57913.0,57912.0,0.24687551]
["bitfinex-derivatives","BTCF0:USTF0",1726234827373,0.52277584,57913.0,57912.0,0.24687551]
["bitfinex-derivatives","BTCF0:USTF0",1726234827573,0.40276309,57913.0,57912.0,0.24687551]
["bitfinex-derivatives","BTCF0:USTF0",1726234827776,0.40276309,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234827777,0.18921191,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234827979,0.27554391,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234828178,0.27554391,57913.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234828179,0.086341,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234828379,0.086349,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234828576,0.18926794,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234828872,0.27561694,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234829083,0.172698,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234829278,0.172698,57901.0,57893.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726234829279,0.172698,57901.0,57893.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726234829480,0.172722,57893.0,57892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726234829684,0.086375,57884.0,57883.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726234829876,0.10298736,57884.0,57883.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1726234831572,0.086374,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726234831770,0.086367,57890.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726234831972,0.12015192,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726234832179,0.086356,57897.0,57893.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726234832380,0.086346,57904.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726234832569,0.086345,57904.0,57903.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726234832972,0.086345,57904.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234832973,0.086351,57900.0,57899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234833170,0.086354,57899.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234833569,0.086354,57899.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234833773,0.086335,57911.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726234833982,0.086335,57911.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234834287,0.3608,57914.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234834781,0.3608,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726234835173,0.086323,57920.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234835380,0.086323,57920.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234835883,0.086323,57919.0,57916.0,0.286326]
["bitfinex-derivatives","BTCF0:USTF0",1726234836093,0.10301024,57923.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234836288,0.10301024,57930.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234836579,0.10301024,57932.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234836981,0.4068,57934.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234836982,0.10301024,57931.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234837374,0.10301024,57933.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726234837575,0.4068,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726234837576,0.3608,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726234837773,0.10301024,57935.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726234837774,0.086299,57935.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234837975,0.0863,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234839381,0.18933652,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234839692,0.0863,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234840087,0.0893,57934.0,57933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234841683,0.0893,57934.0,57933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234841684,1.23794,57934.0,57933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234841985,1.75164,57934.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234842189,0.086321,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234843184,0.086321,57920.0,57919.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726234843997,0.3608,57928.0,57919.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1726234844178,0.37505053,57934.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234844179,0.102959,57930.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234844378,0.102959,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234844592,0.3638,57934.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726234844787,0.3638,57934.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234845092,0.3638,57934.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726234845093,0.086306,57931.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726234845389,0.44850101,57934.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726234845592,0.3608,57934.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234845886,0.005,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726234846192,0.3608,57952.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726234846193,0.102959,57942.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726234846383,0.086284,57945.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234846591,0.086286,57944.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234847281,0.13795804,57942.0,57940.0,0.22264332]
["bitfinex-derivatives","BTCF0:USTF0",1726234847590,0.09251582,57941.0,57940.0,0.30893432]
["bitfinex-derivatives","BTCF0:USTF0",1726234847887,0.09251582,57941.0,57940.0,0.57893432]
["bitfinex-derivatives","BTCF0:USTF0",1726234848091,0.00958484,57952.0,57940.0,0.57893432]
["bitfinex-derivatives","BTCF0:USTF0",1726234848092,0.11994482,57943.0,57940.0,1.61040332]
["bitfinex-derivatives","BTCF0:USTF0",1726234848396,0.086268,57956.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726234848595,0.086269,57955.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726234848894,0.27,57960.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234849093,0.10274925,57948.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234849590,0.10274925,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234850487,0.10274925,57951.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234850692,0.10274925,57950.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234850991,0.10274925,57950.0,57948.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726234851184,0.10274925,57950.0,57949.0,0.356278]
["bitfinex-derivatives","BTCF0:USTF0",1726234851387,0.10274925,57951.0,57949.0,0.356278]
["bitfinex-derivatives","BTCF0:USTF0",1726234851994,0.10274925,57952.0,57949.0,0.356278]
["bitfinex-derivatives","BTCF0:USTF0",1726234852300,0.086275,57951.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234852590,0.46506925,57954.0,57948.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1726234852798,0.46354925,57954.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726234852989,0.086273,57953.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234853393,0.086276,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234853593,0.086273,57953.0,57949.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726234853985,0.086274,57952.0,57949.0,0.357278]
["bitfinex-derivatives","BTCF0:USTF0",1726234854185,0.086275,57951.0,57949.0,0.357278]
["bitfinex-derivatives","BTCF0:USTF0",1726234854393,0.086276,57950.0,57949.0,0.357278]
["bitfinex-derivatives","BTCF0:USTF0",1726234854589,0.086276,57950.0,57949.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726234854992,0.086284,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234855286,0.086278,57950.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234855591,0.086276,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234855789,0.086276,57950.0,57949.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726234855986,0.086276,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234856688,0.086282,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234857085,0.086282,57946.0,57945.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726234857486,0.00991817,57960.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234857696,0.086269,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726234858601,0.3608,57963.0,57958.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726234858602,0.086264,57959.0,57958.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726234858805,0.086268,57956.0,57953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234859198,0.086268,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726234859598,0.086271,57954.0,57953.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1726234859789,0.086271,57954.0,57953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234860186,0.086271,57954.0,57953.0,0.717072]
["bitfinex-derivatives","BTCF0:USTF0",1726234860693,0.086271,57954.0,57953.0,0.723072]
["bitfinex-derivatives","BTCF0:USTF0",1726234861098,0.086271,57954.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726234861099,0.086281,57948.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234861286,0.086281,57948.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234861287,0.3608,57945.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234861486,0.3608,57945.0,57934.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1726234861487,0.086299,57935.0,57934.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726234861799,0.086299,57935.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234861800,0.3608,57936.0,57922.0,0.356317]
["bitfinex-derivatives","BTCF0:USTF0",1726234862001,0.3608,57936.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234862388,0.086305,57931.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234862703,0.8786,57936.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234862704,0.086318,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234863094,0.086332,57914.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234863390,0.086318,57922.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234863391,0.086318,57922.0,57910.0,0.447136]
["bitfinex-derivatives","BTCF0:USTF0",1726234863593,0.3608,57917.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234863998,0.086333,57912.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234864198,0.086344,57905.0,57900.0,0.717151]
["bitfinex-derivatives","BTCF0:USTF0",1726234864404,0.447144,57905.0,57900.0,0.356351]
["bitfinex-derivatives","BTCF0:USTF0",1726234864691,0.3608,57907.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234864900,0.3608,57907.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234865103,0.3468,57907.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234865287,0.3468,57907.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234865693,0.002,57905.0,57900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234866097,0.088344,57905.0,57900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234866297,0.086349,57902.0,57900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234867793,0.356342,57906.0,57894.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726234868503,0.086349,57901.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234868894,0.086353,57899.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234869095,0.447153,57899.0,57894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234869504,0.447153,57899.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234870104,0.40394732,57899.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726234870605,0.005,57902.0,57898.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1726234870791,0.086352,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234870995,0.005,57901.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234871208,0.087352,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234871802,0.172704,57899.0,57898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234872106,0.086352,57899.0,57898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234872301,0.086352,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234872302,0.172704,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234872501,0.173704,57899.0,57898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234872693,0.178704,57899.0,57898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234873703,0.092352,57899.0,57898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234874309,0.453152,57899.0,57898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234875608,0.538504,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234875805,0.172726,57892.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726234876015,0.3608,57891.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234876206,0.3608,57891.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234876400,0.086367,57890.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234876606,0.3608,57891.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234877209,0.086371,57887.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234877713,0.086371,57887.0,57885.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726234878111,0.086371,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726234878415,0.090371,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726234878804,0.172744,57886.0,57885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234879106,0.533544,57886.0,57885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234879310,0.447172,57886.0,57885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726234879812,0.086395,57871.0,57869.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726234880006,1.565452,57886.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726234880007,0.086385,57877.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726234880309,0.086393,57872.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726234880608,0.3608,57878.0,57869.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726234880808,0.086385,57877.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234880997,0.072395,57871.0,57869.0,0.447197]
["bitfinex-derivatives","BTCF0:USTF0",1726234881203,0.072395,57871.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234881405,0.3608,57878.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234881606,0.086392,57873.0,57870.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726234881901,0.001,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726234882102,0.001,57878.0,57877.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1726234882310,0.086368,57889.0,57877.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1726234882504,0.3608,57891.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234882704,0.3608,57891.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234882705,0.086368,57889.0,57887.0,0.71717]
["bitfinex-derivatives","BTCF0:USTF0",1726234882911,0.086358,57896.0,57887.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234883305,0.086359,57895.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726234883613,0.0466,57898.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234883614,0.086358,57898.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234883914,0.086358,57898.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726234883915,0.08636,57894.0,57893.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726234884908,0.08636,57894.0,57893.0,0.448161]
["bitfinex-derivatives","BTCF0:USTF0",1726234885506,0.08736,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234885914,0.086361,57893.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234886111,0.3608,57892.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726234886314,0.3608,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726234886916,0.3608,57892.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234886917,0.3608,57892.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726234887109,0.3608,57892.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234887110,0.08637,57888.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234887315,0.3608,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726234887510,0.086369,57888.0,57887.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726234887705,0.086383,57879.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726234887912,0.086387,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234888616,0.3608,57881.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234888813,0.001,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726234890815,0.001,57879.0,57878.0,0.13817369]
["bitfinex-derivatives","BTCF0:USTF0",1726234891019,0.086372,57886.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234891216,0.0482,57891.0,57884.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726234891519,0.447163,57893.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726234891520,0.3608,57893.0,57887.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726234892216,0.086373,57885.0,57884.0,0.06905292]
["bitfinex-derivatives","BTCF0:USTF0",1726234892922,0.085373,57885.0,57884.0,0.06905292]
["bitfinex-derivatives","BTCF0:USTF0",1726234893321,0.085373,57885.0,57877.0,0.10254286]
["bitfinex-derivatives","BTCF0:USTF0",1726234893322,0.086376,57883.0,57882.0,0.08637809]
["bitfinex-derivatives","BTCF0:USTF0",1726234893521,0.086378,57882.0,57881.0,0.17275609]
["bitfinex-derivatives","BTCF0:USTF0",1726234893730,0.086378,57882.0,57881.0,0.20283754]
["bitfinex-derivatives","BTCF0:USTF0",1726234893921,0.086379,57881.0,57880.0,0.08637809]
["bitfinex-derivatives","BTCF0:USTF0",1726234894224,0.446176,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726234894414,0.086377,57883.0,57880.0,0.08607338]
["bitfinex-derivatives","BTCF0:USTF0",1726234895115,0.004,57881.0,57880.0,0.17245438]
["bitfinex-derivatives","BTCF0:USTF0",1726234895422,0.004,57881.0,57880.0,0.28894983]
["bitfinex-derivatives","BTCF0:USTF0",1726234895621,0.003,57881.0,57880.0,0.29694801]
["bitfinex-derivatives","BTCF0:USTF0",1726234895823,0.087377,57883.0,57880.0,0.29694801]
["bitfinex-derivatives","BTCF0:USTF0",1726234896120,0.087377,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234896121,0.090377,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234897216,0.090377,57883.0,57882.0,0.17245138]
["bitfinex-derivatives","BTCF0:USTF0",1726234897426,0.090377,57883.0,57880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726234897427,0.086378,57882.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234897820,0.003,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234898114,0.086376,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234898322,0.087376,57883.0,57882.0,0.17245138]
["bitfinex-derivatives","BTCF0:USTF0",1726234898716,0.086376,57883.0,57882.0,0.17245138]
["bitfinex-derivatives","BTCF0:USTF0",1726234899216,0.086376,57883.0,57882.0,0.28902752]
["bitfinex-derivatives","BTCF0:USTF0",1726234899524,0.087376,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234900325,0.086382,57880.0,57877.0,0.05167416]
["bitfinex-derivatives","BTCF0:USTF0",1726234900526,0.086382,57880.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726234901026,0.092378,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234901220,0.006,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234901527,0.001,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234901729,0.087376,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726234902027,0.3598,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726234902230,0.0567,57893.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726234902525,0.0567,57893.0,57880.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234902526,0.140958,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234902725,0.086367,57891.0,57890.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726234903221,0.447167,57891.0,57890.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726234904329,0.461167,57891.0,57890.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726234904926,0.3748,57891.0,57890.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726234905832,0.014,57891.0,57890.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726234906218,0.100364,57891.0,57890.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726234907023,0.461164,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234907227,0.633892,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234907436,0.086375,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726234908033,0.086376,57883.0,57882.0,0.08607338]
["bitfinex-derivatives","BTCF0:USTF0",1726234908222,0.086376,57883.0,57882.0,0.20265643]
["bitfinex-derivatives","BTCF0:USTF0",1726234908532,0.086376,57883.0,57882.0,0.20296018]
["bitfinex-derivatives","BTCF0:USTF0",1726234908829,0.086376,57883.0,57882.0,0.28915611]
["bitfinex-derivatives","BTCF0:USTF0",1726234909220,0.142873,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726234909421,0.086373,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726234909620,0.086373,57886.0,57885.0,0.17256593]
["bitfinex-derivatives","BTCF0:USTF0",1726234909824,0.36220001,57898.0,57885.0,0.11640596]
["bitfinex-derivatives","BTCF0:USTF0",1726234910026,0.36220001,57898.0,57893.0,0.15530693]
["bitfinex-derivatives","BTCF0:USTF0",1726234910027,0.086361,57894.0,57893.0,0.15530693]
["bitfinex-derivatives","BTCF0:USTF0",1726234910333,0.086361,57894.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726234911230,0.086361,57894.0,57893.0,0.15530186]
["bitfinex-derivatives","BTCF0:USTF0",1726234911438,0.100361,57894.0,57893.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726234911923,0.014,57894.0,57893.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726234912534,0.016,57894.0,57893.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726234912725,0.086343,57906.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726234913333,0.086344,57905.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726234913535,0.0602,57910.0,57900.0,0.06893935]
["bitfinex-derivatives","BTCF0:USTF0",1726234913734,0.086337,57910.0,57908.0,0.13801825]
["bitfinex-derivatives","BTCF0:USTF0",1726234913935,0.0588,57912.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726234913936,0.086338,57909.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726234914526,0.146527,57916.0,57908.0,0.32168025]
["bitfinex-derivatives","BTCF0:USTF0",1726234914835,0.10331297,57913.0,57912.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1726234915032,0.10331297,57915.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726234915224,0.3608,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726234915432,0.46411297,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726234915631,0.086329,57915.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234915937,0.36220001,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726234916232,0.15231297,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726234916439,0.049,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726234917339,0.4098,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726234917725,0.4098,57919.0,57918.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726234918233,0.049,57919.0,57918.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726234918541,0.10331297,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726234918735,0.447109,57928.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726234918736,0.10331297,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726234918926,0.447109,57928.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234918927,0.10331297,57925.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234919237,0.448629,57928.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234919238,0.10331297,57926.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234919441,0.10331297,57926.0,57921.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726234919731,0.091318,57922.0,57921.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726234919934,0.096318,57922.0,57921.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726234920332,0.091318,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234920535,0.091318,57922.0,57918.0,0.095323]
["bitfinex-derivatives","BTCF0:USTF0",1726234920536,0.086323,57919.0,57918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726234921642,0.086323,57919.0,57918.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1726234922241,0.086323,57919.0,57918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726234922539,0.086323,57919.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726234922540,0.081339,57909.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726234923046,0.080339,57909.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726234923343,0.086341,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234923842,0.077341,57907.0,57906.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1726234924237,0.006,57909.0,57906.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1726234924447,0.006,57909.0,57908.0,0.717139]
["bitfinex-derivatives","BTCF0:USTF0",1726234924647,0.001,57909.0,57908.0,0.717139]
["bitfinex-derivatives","BTCF0:USTF0",1726234925340,0.3608,57916.0,57908.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234925542,0.3608,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726234926038,0.3608,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726234926234,0.3608,57928.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726234926235,0.10290759,57930.0,57921.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1726234926434,0.10290759,57936.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234926639,0.086297,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234927442,0.086297,57936.0,57935.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1726234927834,0.0488,57939.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726234928034,0.135093,57939.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726234928433,0.086297,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234928864,0.086297,57936.0,57935.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1726234929038,0.0488,57939.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726234929345,0.086297,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234929545,0.092297,57936.0,57935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234930044,0.191594,57936.0,57935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726234930253,1.583897,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234930542,0.983897,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234930935,0.8916,57936.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234931138,0.8916,57936.0,57905.0,0.39873935]
["bitfinex-derivatives","BTCF0:USTF0",1726234931139,0.086327,57916.0,57914.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1726234931433,0.086334,57912.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234932043,0.0469,57919.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234932241,0.086328,57916.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726234932835,0.0469,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726234934353,0.00140001,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726234934647,0.00140001,57920.0,57919.0,0.874283]
["bitfinex-derivatives","BTCF0:USTF0",1726234934848,0.086307,57930.0,57929.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726234935334,0.3608,57939.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726234935540,0.3274,57944.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726234935746,0.086294,57938.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726234936638,0.447094,57938.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726234937043,0.086294,57938.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726234937346,0.453094,57938.0,57937.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1726234937547,0.092294,57938.0,57937.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1726234937746,0.006,57938.0,57937.0,0.605095]
["bitfinex-derivatives","BTCF0:USTF0",1726234938045,0.006,57938.0,57937.0,0.965895]
["bitfinex-derivatives","BTCF0:USTF0",1726234938248,0.10278657,57952.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726234938453,0.3608,57964.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726234938454,0.447065,57958.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726234938643,0.10279096,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726234939039,0.10279096,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726234939244,0.10279096,57955.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234939245,0.10278708,57955.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234939444,0.10278708,57957.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234939747,0.10278708,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726234940343,0.10278708,57956.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726234940950,0.10278708,57956.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234941144,0.10278708,57955.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234941748,0.10278708,57954.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234942148,0.10978708,57955.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234942652,0.007,57955.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234942847,0.007,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726234943348,0.007,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726234943554,0.086271,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726234943753,0.086271,57954.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726234944055,0.3608,57953.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234944251,0.086275,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234946351,0.093275,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234948555,0.007,57951.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726234948750,0.093275,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234949056,0.007,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234949559,0.093275,57951.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726234950054,0.086291,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234951051,0.086291,57940.0,57939.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1726234951952,0.087291,57940.0,57939.0,0.449093]
["bitfinex-derivatives","BTCF0:USTF0",1726234952264,0.001,57940.0,57939.0,0.720093]
["bitfinex-derivatives","BTCF0:USTF0",1726234952656,0.001,57940.0,57939.0,0.806386]
["bitfinex-derivatives","BTCF0:USTF0",1726234952861,0.3608,57953.0,57939.0,1.837893]
["bitfinex-derivatives","BTCF0:USTF0",1726234953051,0.4106,57960.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726234953052,0.55128908,57960.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726234953257,0.086265,57958.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234953452,0.3608,57960.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234953653,0.3608,57960.0,57952.0,0.356272]
["bitfinex-derivatives","BTCF0:USTF0",1726234953856,0.3608,57960.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234954060,0.086269,57955.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726234954457,0.3608,57960.0,57950.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1726234954866,0.3608,57960.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726234954867,0.086274,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726234956460,0.086278,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234956764,0.086284,57945.0,57944.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726234957153,0.086284,57945.0,57944.0,0.717084]
["bitfinex-derivatives","BTCF0:USTF0",1726234957756,0.007,57952.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726234957757,0.3608,57948.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726234957957,0.3608,57948.0,57932.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1726234957958,0.086288,57943.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726234958260,0.3608,57941.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726234958557,0.086297,57937.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726234959854,0.087297,57937.0,57936.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726234961455,0.173592,57937.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726234961764,0.534392,57937.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726234962258,0.083303,57932.0,57931.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1726234962851,0.080303,57932.0,57931.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1726234963358,0.079303,57932.0,57931.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1726234963559,0.165606,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234964554,0.165606,57932.0,57925.0,0.356313]
["bitfinex-derivatives","BTCF0:USTF0",1726234964555,0.086312,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726234964951,0.08632,57921.0,57920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726234965366,0.08632,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234965963,0.17164,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234966267,0.08632,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234967258,0.08632,57921.0,57920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726234967461,0.17264,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234967658,0.08632,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234967857,0.17264,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234969663,0.25896,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234969854,0.18209126,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234970461,0.17264,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234971367,0.001,57921.0,57920.0,0.358321]
["bitfinex-derivatives","BTCF0:USTF0",1726234971557,0.08732,57921.0,57920.0,0.358321]
["bitfinex-derivatives","BTCF0:USTF0",1726234972472,0.08732,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234972668,0.08732,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234972864,0.17364,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234973657,0.08732,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234974272,0.08732,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234975764,0.08732,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234975971,0.17364,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234976174,0.08732,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234977865,0.17364,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234978467,0.08732,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234978657,0.08732,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234979060,0.001,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234980364,0.08732,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234980559,0.001,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234983776,0.08732,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234983976,0.17364,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234984277,0.08732,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234984470,0.25996,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234984663,0.17364,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234985465,0.18348468,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234990569,0.08732,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726234990978,0.001,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234991169,0.001,57921.0,57920.0,0.174642]
["bitfinex-derivatives","BTCF0:USTF0",1726234991571,0.001,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234992182,0.001,57921.0,57920.0,0.288321]
["bitfinex-derivatives","BTCF0:USTF0",1726234992476,0.001,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234992876,0.08732,57921.0,57920.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726234993275,0.001,57921.0,57920.0,0.735442]
["bitfinex-derivatives","BTCF0:USTF0",1726234993972,0.2,57936.0,57920.0,0.735442]
["bitfinex-derivatives","BTCF0:USTF0",1726234993973,0.10278708,57929.0,57920.0,1.68076]
["bitfinex-derivatives","BTCF0:USTF0",1726234994181,0.10278708,57932.0,57928.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1726234994376,0.10338003,57933.0,57931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726234994578,0.46418003,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726234994781,0.10338003,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726234994972,0.10338003,57935.0,57934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726234995173,0.10335072,57936.0,57934.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726234995477,0.20632244,57943.0,57934.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726234995478,0.10335072,57938.0,57934.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726234995679,0.10335072,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726234996079,0.10335072,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726234996487,0.10335072,57941.0,57934.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1726234996689,0.10487072,57944.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726234996893,0.086282,57946.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726234997196,0.086282,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726234997691,0.05,57950.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726234998594,0.086278,57949.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726234998991,0.086279,57948.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234999195,0.052,57950.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726234999505,0.086281,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235000590,0.086284,57946.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235000895,0.0863,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235001097,0.717101,57934.0,57925.0,0.05168025]
["bitfinex-derivatives","BTCF0:USTF0",1726235001395,0.086309,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726235001596,0.086314,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726235001793,0.086308,57929.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235001996,0.3608,57935.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235002193,0.08629,57941.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235002493,0.0498,57943.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726235002697,0.086296,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726235004598,0.090296,57937.0,57936.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726235004986,0.13064941,57937.0,57936.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726235005697,0.04435341,57937.0,57936.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726235005898,0.004,57937.0,57936.0,0.448097]
["bitfinex-derivatives","BTCF0:USTF0",1726235006097,0.10704368,57937.0,57936.0,0.450097]
["bitfinex-derivatives","BTCF0:USTF0",1726235006896,0.10703369,57937.0,57936.0,0.450097]
["bitfinex-derivatives","BTCF0:USTF0",1726235007195,0.10503369,57937.0,57936.0,0.451097]
["bitfinex-derivatives","BTCF0:USTF0",1726235007389,0.002,57937.0,57936.0,0.451097]
["bitfinex-derivatives","BTCF0:USTF0",1726235007891,0.002,57937.0,57936.0,1.051097]
["bitfinex-derivatives","BTCF0:USTF0",1726235008092,0.002,57937.0,57936.0,1.568897]
["bitfinex-derivatives","BTCF0:USTF0",1726235008093,0.001,57937.0,57936.0,1.568897]
["bitfinex-derivatives","BTCF0:USTF0",1726235008397,0.10303369,57942.0,57941.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1726235008592,0.10303369,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726235008793,0.10303369,57945.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726235009099,0.10303369,57947.0,57944.0,0.356285]
["bitfinex-derivatives","BTCF0:USTF0",1726235009295,0.10303369,57948.0,57946.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235009495,0.10303369,57948.0,57947.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726235009698,0.10303369,57954.0,57948.0,0.258837]
["bitfinex-derivatives","BTCF0:USTF0",1726235009896,0.0508,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726235010096,0.0923955,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726235010301,0.1786525,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726235010904,0.0923955,57963.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726235011096,0.086262,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726235011608,0.40235787,57960.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235011902,0.40235787,57960.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726235011903,0.086268,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726235014006,0.091268,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726235014310,0.092268,57956.0,57955.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726235015101,0.006,57956.0,57955.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726235016617,0.006,57956.0,57955.0,1.738247]
["bitfinex-derivatives","BTCF0:USTF0",1726235016807,0.0463,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726235016996,0.39010977,57987.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235016997,0.0475,57981.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235017202,0.0938,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726235017412,0.0463,57981.0,57980.0,0.356232]
["bitfinex-derivatives","BTCF0:USTF0",1726235017605,0.0463,57981.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235017796,0.086235,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235018108,0.086235,57979.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235018298,0.086235,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235019210,0.3608,57980.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235019506,0.3608,57980.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726235019907,0.086244,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235020405,0.086238,57976.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726235020595,0.086238,57976.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726235021194,0.086239,57975.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726235021398,0.086243,57973.0,57971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726235021610,0.086243,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726235021903,0.0463,57981.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726235023011,0.086241,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235023502,0.086241,57974.0,57962.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1726235023503,0.172482,57974.0,57962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726235023709,0.0494,57973.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235023904,0.086246,57971.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726235024208,0.086247,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726235024509,0.0494,57973.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726235024910,0.2,57972.0,57962.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726235025113,0.086257,57963.0,57962.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726235025407,0.079257,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235025798,0.079257,57963.0,57962.0,0.447059]
["bitfinex-derivatives","BTCF0:USTF0",1726235025999,0.079257,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235026204,0.078257,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235026913,0.10290323,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726235027116,0.10290323,57969.0,57962.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1726235027301,0.001,57972.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726235027302,0.10290323,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726235027503,0.10290323,57971.0,57968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235027504,0.001,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726235027710,0.10272492,57972.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726235028005,0.10272492,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726235028396,0.10272492,57972.0,57968.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726235028397,0.10272492,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726235028602,0.08624,57975.0,57968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235028806,0.1027165,57971.0,57968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235029007,0.1027165,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726235029209,0.1027165,57973.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235029516,0.04206511,57978.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235029517,0.1027165,57974.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235029725,0.1027165,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726235030009,0.1889545,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726235030210,0.1889433,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726235030606,0.1027053,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726235030810,0.1027053,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235030811,0.002,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235031210,0.002,57974.0,57973.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1726235031408,0.002,57974.0,57973.0,1.650764]
["bitfinex-derivatives","BTCF0:USTF0",1726235031917,0.002,57974.0,57973.0,1.050764]
["bitfinex-derivatives","BTCF0:USTF0",1726235032221,0.002,57974.0,57973.0,1.650764]
["bitfinex-derivatives","BTCF0:USTF0",1726235032413,0.10270057,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726235032713,0.086227,57984.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726235032909,0.086227,57984.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235033212,0.10275493,57980.0,57979.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726235033413,0.086228,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726235033616,0.04248464,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726235035013,0.086223,57986.0,57979.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726235035213,0.009,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726235035619,0.01,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726235036413,0.01,57983.0,57982.0,0.174458]
["bitfinex-derivatives","BTCF0:USTF0",1726235037409,0.01,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726235038122,0.001,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726235038313,0.01,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726235038711,0.009,57983.0,57982.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726235038909,0.01,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726235042526,0.096227,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726235042724,0.10216352,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726235043026,0.18839052,57983.0,57982.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726235043421,0.18839052,57983.0,57982.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1726235043616,0.18155313,57983.0,57982.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1726235043821,0.25907256,57983.0,57982.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1726235044425,0.18834012,57983.0,57982.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1726235044819,0.05260392,57983.0,57982.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1726235045025,0.05260392,57983.0,57982.0,0.535258]
["bitfinex-derivatives","BTCF0:USTF0",1726235045219,0.05260392,57983.0,57982.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1726235046225,0.05260392,57983.0,57982.0,0.288229]
["bitfinex-derivatives","BTCF0:USTF0",1726235046226,0.05292785,57983.0,57982.0,0.288229]
["bitfinex-derivatives","BTCF0:USTF0",1726235046638,0.05292785,57983.0,57982.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1726235046824,0.05292785,57983.0,57982.0,0.649029]
["bitfinex-derivatives","BTCF0:USTF0",1726235047019,0.05292785,57983.0,57982.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1726235048528,0.05294484,57983.0,57982.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1726235048721,0.04294484,57983.0,57982.0,0.733258]
["bitfinex-derivatives","BTCF0:USTF0",1726235048922,0.04894484,57983.0,57982.0,0.734258]
["bitfinex-derivatives","BTCF0:USTF0",1726235049629,0.12029071,57986.0,57982.0,1.765429]
["bitfinex-derivatives","BTCF0:USTF0",1726235049822,0.12035866,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726235050022,0.0501,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726235051636,0.0511,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726235052328,0.001,57993.0,57992.0,0.533228]
["bitfinex-derivatives","BTCF0:USTF0",1726235052521,0.004,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726235052723,0.13737,58022.0,58005.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726235052927,0.13737,58022.0,58015.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726235052928,0.086178,58017.0,58015.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726235053123,0.086178,58016.0,58015.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726235053328,0.086187,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235054729,0.0469,58015.0,58008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235054730,0.086189,58009.0,58008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235054930,0.086189,58009.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726235055237,0.0468,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726235055427,0.0468,58008.0,58007.0,0.286192]
["bitfinex-derivatives","BTCF0:USTF0",1726235057136,0.0468,58008.0,58007.0,0.287192]
["bitfinex-derivatives","BTCF0:USTF0",1726235057336,0.12035866,58015.0,58007.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726235057535,0.11999501,58016.0,58013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235057834,0.20617301,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726235058039,0.11999501,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235058339,0.086174,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726235058640,0.0494,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726235058832,0.135569,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726235059134,0.0494,58022.0,58021.0,0.286171]
["bitfinex-derivatives","BTCF0:USTF0",1726235059340,0.3608,58025.0,58021.0,0.286171]
["bitfinex-derivatives","BTCF0:USTF0",1726235059531,0.3608,58025.0,58021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235059738,0.0478,58030.0,58021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235059739,0.04396205,58024.0,58021.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726235060038,0.16779501,58030.0,58021.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726235060039,0.04396205,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726235060225,0.0478,58030.0,58021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726235060425,0.04419637,58029.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235060624,0.04419637,58028.0,58027.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1726235060838,0.08616,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235061026,0.13036093,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235061940,0.13036093,58028.0,58027.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1726235062241,0.3608,58037.0,58027.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726235062538,0.002,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726235062738,0.04604867,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726235062935,0.002,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726235063334,0.002,58028.0,58027.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1726235063529,0.002,58028.0,58027.0,0.447962]
["bitfinex-derivatives","BTCF0:USTF0",1726235063734,0.002,58028.0,58027.0,0.647962]
["bitfinex-derivatives","BTCF0:USTF0",1726235064632,0.086155,58032.0,58030.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726235064833,0.3638,58037.0,58027.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726235064834,0.086156,58031.0,58027.0,0.648961]
["bitfinex-derivatives","BTCF0:USTF0",1726235065029,0.2,58034.0,58027.0,0.448961]
["bitfinex-derivatives","BTCF0:USTF0",1726235065237,0.003,58028.0,58027.0,0.447961]
["bitfinex-derivatives","BTCF0:USTF0",1726235065639,0.003,58028.0,58027.0,0.647961]
["bitfinex-derivatives","BTCF0:USTF0",1726235065839,0.41687593,58037.0,58027.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726235066040,0.37037593,58037.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726235066335,0.37037593,58037.0,58031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235066534,0.37037593,58037.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726235066736,0.3608,58037.0,58031.0,0.286155]
["bitfinex-derivatives","BTCF0:USTF0",1726235066943,0.086153,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726235067352,0.086149,58036.0,58031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235067536,0.3608,58037.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726235067736,0.086153,58033.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726235067936,0.3608,58037.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726235068140,0.08615,58036.0,58035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235068342,0.3608,58052.0,58035.0,0.64695]
["bitfinex-derivatives","BTCF0:USTF0",1726235068644,0.3608,58052.0,58044.0,0.286137]
["bitfinex-derivatives","BTCF0:USTF0",1726235068950,0.086128,58050.0,58044.0,0.286137]
["bitfinex-derivatives","BTCF0:USTF0",1726235069147,0.3608,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726235069148,0.37046128,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726235069448,0.45658628,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726235069638,0.3608,58052.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235069840,0.086131,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235070052,0.086133,58047.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726235070943,0.086128,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726235071340,0.086128,58050.0,58049.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1726235071649,0.5608,58059.0,58049.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726235071650,0.00140001,58059.0,58049.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726235071853,0.3608,58078.0,58049.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726235071854,0.00978609,58071.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726235072046,0.2,58066.0,58051.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235072254,0.0516,58065.0,58058.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726235072456,0.086107,58064.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235072750,0.086109,58063.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726235073737,0.3608,58062.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726235074145,0.3608,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726235075052,0.0497,58072.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235075247,0.3608,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726235075438,0.3608,58076.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726235075642,0.3608,58076.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726235075837,0.3608,58076.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235076044,0.3608,58088.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726235076243,0.0489,58079.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235076446,0.0489,58079.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235076447,0.086087,58078.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235076645,0.086087,58078.0,58062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235076646,0.086098,58070.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726235076844,0.0861,58069.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235077150,0.3608,58070.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235077653,0.3608,58070.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235077846,0.0511,58077.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726235078154,0.0511,58077.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726235078339,0.08609,58076.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726235078753,0.137188,58077.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235079346,0.0511,58077.0,58076.0,0.356089]
["bitfinex-derivatives","BTCF0:USTF0",1726235079649,0.0489,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235080147,0.3608,58083.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235080457,0.3608,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726235080658,0.3608,58087.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235080843,0.0499,58086.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235081153,0.6308,58082.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235081354,0.6308,58082.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235081355,0.6308,58082.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235081544,0.446894,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235081741,0.3608,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235081939,0.3608,58073.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235082140,0.3608,58073.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235082345,0.3608,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726235082746,0.3608,58073.0,58072.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1726235083145,0.3608,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726235083553,0.001,58073.0,58072.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1726235083759,0.001,58073.0,58072.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1726235085056,0.0503,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235085248,0.0503,58081.0,58080.0,0.356083]
["bitfinex-derivatives","BTCF0:USTF0",1726235085648,0.3608,58089.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235085850,0.3608,58089.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235086052,0.3608,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235086652,0.3608,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235087654,0.3608,58102.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235087859,0.086053,58101.0,58089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726235088061,0.086055,58099.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726235088263,0.086055,58099.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235088264,0.086055,58099.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235088656,0.0488,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235088850,0.0488,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726235090175,0.4096,58101.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235090359,0.495652,58101.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235090558,0.495652,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235090961,0.495652,58101.0,58100.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726235091163,0.0488,58101.0,58100.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726235091559,0.0054,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726235091755,0.0054,58107.0,58106.0,0.716845]
["bitfinex-derivatives","BTCF0:USTF0",1726235091957,0.0054,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726235092158,0.004,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726235092353,0.0047,58136.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235092354,0.004,58133.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235092862,0.004,58133.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726235093059,0.090005,58133.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726235093259,0.090005,58133.0,58127.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726235093260,0.004,58133.0,58127.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726235093460,0.3648,58133.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726235093763,0.086007,58132.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726235093957,0.3648,58133.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726235094161,0.086009,58131.0,58127.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726235094463,0.004,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726235094653,0.004,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235095064,0.004,58133.0,58132.0,0.872086]
["bitfinex-derivatives","BTCF0:USTF0",1726235095268,0.004,58133.0,58132.0,1.562886]
["bitfinex-derivatives","BTCF0:USTF0",1726235095467,0.004,58133.0,58132.0,1.832886]
["bitfinex-derivatives","BTCF0:USTF0",1726235095857,0.004,58133.0,58132.0,0.717806]
["bitfinex-derivatives","BTCF0:USTF0",1726235096062,0.004,58133.0,58132.0,0.357006]
["bitfinex-derivatives","BTCF0:USTF0",1726235096363,0.004,58133.0,58132.0,1.834886]
["bitfinex-derivatives","BTCF0:USTF0",1726235096664,0.004,58133.0,58132.0,0.718806]
["bitfinex-derivatives","BTCF0:USTF0",1726235096852,0.004,58133.0,58132.0,0.874086]
["bitfinex-derivatives","BTCF0:USTF0",1726235097258,0.004,58133.0,58132.0,0.358006]
["bitfinex-derivatives","BTCF0:USTF0",1726235097464,0.090005,58133.0,58132.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726235097858,0.004,58133.0,58132.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726235098064,0.004,58133.0,58132.0,0.358006]
["bitfinex-derivatives","BTCF0:USTF0",1726235098956,0.004,58133.0,58132.0,0.874086]
["bitfinex-derivatives","BTCF0:USTF0",1726235099162,0.004,58133.0,58132.0,0.718806]
["bitfinex-derivatives","BTCF0:USTF0",1726235099969,0.004,58133.0,58132.0,0.358006]
["bitfinex-derivatives","BTCF0:USTF0",1726235100263,0.090005,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235100858,0.360005,58133.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235101059,0.360005,58133.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235101060,0.3608,58125.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235101267,0.3608,58125.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235101459,0.3608,58115.0,58110.0,0.356038]
["bitfinex-derivatives","BTCF0:USTF0",1726235101655,0.3608,58115.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235101656,0.086038,58111.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235101966,0.3608,58115.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235102161,0.3608,58108.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235102366,0.3608,58108.0,58092.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726235102367,0.3608,58102.0,58092.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235102563,0.3608,58102.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235102758,0.072048,58104.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235102958,0.3608,58103.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235103158,0.135633,58114.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235103159,0.3608,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726235103373,0.3608,58109.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235103666,0.3608,58109.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235104059,0.3608,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726235104457,0.086048,58104.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726235104658,0.086048,58104.0,58090.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726235104659,0.3608,58102.0,58101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726235105077,0.3608,58102.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235105375,0.3608,58095.0,58090.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1726235105677,0.0489,58101.0,58090.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235105966,0.3608,58108.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235106165,0.3608,58108.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235106359,0.3608,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235106568,0.3608,58108.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235106569,0.3608,58108.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726235106868,0.446842,58108.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235107062,0.3688,58108.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235107259,0.086044,58107.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235107460,0.3688,58108.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235107461,0.086046,58105.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235107660,0.3688,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235107860,0.008,58108.0,58107.0,0.356043]
["bitfinex-derivatives","BTCF0:USTF0",1726235108258,0.3608,58120.0,58107.0,0.872323]
["bitfinex-derivatives","BTCF0:USTF0",1726235108466,0.3608,58120.0,58119.0,0.356026]
["bitfinex-derivatives","BTCF0:USTF0",1726235108663,0.3608,58123.0,58114.0,0.356032]
["bitfinex-derivatives","BTCF0:USTF0",1726235108868,0.3608,58123.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235109063,0.3608,58123.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235109268,0.086028,58118.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235109462,0.3608,58123.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235109463,0.0508,58117.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235109660,0.086034,58113.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726235109862,0.086034,58113.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235109863,0.3608,58114.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235110059,0.3608,58114.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235110270,0.446828,58118.0,58113.0,0.356034]
["bitfinex-derivatives","BTCF0:USTF0",1726235110472,0.0508,58116.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235110673,0.0508,58116.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235111170,0.008,58118.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235111375,0.005,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726235111572,0.3658,58123.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235111758,0.133013,58128.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235111959,0.047,58128.0,58127.0,0.356014]
["bitfinex-derivatives","BTCF0:USTF0",1726235112262,0.3608,58141.0,58127.0,0.356014]
["bitfinex-derivatives","BTCF0:USTF0",1726235112263,0.3608,58141.0,58127.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726235112567,0.3608,58141.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726235112773,0.086001,58136.0,58133.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726235112970,0.3608,58134.0,58133.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726235113176,0.446802,58135.0,58133.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726235113365,0.3608,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726235115581,0.3748,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726235115877,0.3748,58135.0,58134.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726235117477,0.014,58135.0,58134.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726235118483,0.100002,58135.0,58134.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726235119178,0.100102,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235119971,0.186104,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235120191,0.504304,58135.0,58126.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726235120373,0.086029,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235120569,0.3608,58121.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726235120789,0.086026,58119.0,58113.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726235120983,0.086033,58114.0,58113.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726235121176,0.086028,58118.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235121383,0.086038,58111.0,58105.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726235121689,0.086038,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726235122076,0.086041,58109.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235122278,0.086042,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235122786,0.3608,58111.0,58100.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235122977,0.3608,58111.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235123288,0.446837,58111.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235123479,0.08605,58103.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726235123785,0.3608,58104.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235123987,0.086051,58102.0,58100.0,0.356054]
["bitfinex-derivatives","BTCF0:USTF0",1726235124184,0.3608,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235124185,0.3608,58104.0,58095.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1726235124389,0.08606,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235124585,0.3608,58097.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726235124882,0.35605,58103.0,58088.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1726235125091,0.3608,58104.0,58088.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1726235125092,0.3598,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726235125475,0.3598,58099.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235125675,0.445855,58099.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235125985,0.3608,58105.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235126287,0.3608,58105.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726235126288,0.446847,58105.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726235126495,0.3608,58105.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235126783,0.0486,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235127277,0.134648,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235127471,0.4094,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235127673,0.0486,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235128079,0.0526,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235128477,0.0486,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235128782,0.0526,58104.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235129080,0.3608,58098.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235129279,0.3608,58092.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235129481,0.086076,58085.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235129787,0.045,58084.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235129982,0.045,58084.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235130175,0.086103,58067.0,58066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235130373,0.3608,58067.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235130674,0.045,58066.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235130982,0.086107,58064.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235131191,0.045,58066.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726235131377,0.131105,58066.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235131686,0.045,58066.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726235131882,0.045,58066.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235132080,0.045,58066.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726235132289,0.045,58066.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235132290,0.08611,58062.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235132478,0.045,58066.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726235132674,0.001,58066.0,58065.0,0.356106]
["bitfinex-derivatives","BTCF0:USTF0",1726235134289,0.3608,58073.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235134480,0.3608,58073.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235134675,0.3608,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726235135281,0.3608,58073.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726235135580,0.086107,58064.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726235135780,0.445909,58063.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726235135977,0.086116,58058.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235136182,0.446916,58058.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726235136385,0.3608,58058.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235136687,0.086118,58057.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235137496,0.3608,58058.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726235137791,0.086122,58054.0,58047.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235137996,0.3608,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726235138194,0.3608,58058.0,58057.0,0.356117]
["bitfinex-derivatives","BTCF0:USTF0",1726235138394,0.0476,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726235138586,0.3608,58071.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235138587,0.0861,58069.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235138786,0.3608,58071.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235139099,0.3608,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726235139687,0.3608,58088.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235139987,0.3608,58090.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235140295,0.3608,58090.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235140590,0.3608,58090.0,58079.0,0.447764]
["bitfinex-derivatives","BTCF0:USTF0",1726235140791,0.3608,58095.0,58074.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726235140792,0.086091,58075.0,58074.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726235140998,0.3608,58075.0,58064.0,0.356107]
["bitfinex-derivatives","BTCF0:USTF0",1726235141198,0.086092,58074.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726235141388,0.3608,58075.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726235141389,0.446892,58075.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726235141594,0.446892,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726235141891,0.3608,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726235142099,0.3618,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726235143393,0.001,58075.0,58074.0,0.716892]
["bitfinex-derivatives","BTCF0:USTF0",1726235143795,0.001,58075.0,58074.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1726235144187,0.3618,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726235144392,0.447891,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726235144593,0.3608,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235144898,0.3628,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235145100,0.3628,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726235145285,0.002,58075.0,58074.0,0.717892]
["bitfinex-derivatives","BTCF0:USTF0",1726235145598,0.002,58075.0,58074.0,0.447892]
["bitfinex-derivatives","BTCF0:USTF0",1726235145797,0.002,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726235148698,0.086088,58077.0,58076.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726235149203,0.446883,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235149589,0.08609,58076.0,58074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235149797,0.446883,58080.0,58074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235149798,0.086091,58075.0,58074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235150103,0.4107,58075.0,58074.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1726235150302,0.3608,58080.0,58074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235150600,0.086085,58079.0,58078.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235150800,0.08609,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726235151105,0.08609,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726235151106,0.08409,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726235151511,0.3608,58093.0,58075.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1726235151695,0.086067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235151895,0.3608,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235152189,0.3608,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235152395,0.4067,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235152588,0.4067,58100.0,58088.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726235152808,0.086062,58095.0,58088.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726235153005,0.4067,58100.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235153305,0.08606,58096.0,58088.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726235153502,0.4067,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235153891,0.492754,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235154297,0.086061,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235154503,0.446861,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235154803,0.446861,58095.0,58094.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726235154804,0.3608,58095.0,58094.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726235155003,0.086058,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726235155302,0.506754,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235155503,0.776754,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235155705,0.506754,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235155903,0.0599,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726235156105,0.0599,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726235157109,0.0599,58100.0,58099.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1726235157605,0.0459,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726235159213,0.131954,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726235160013,0.131954,58100.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235160209,0.132055,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235160406,0.132055,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726235160407,0.046,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726235161517,0.046,58099.0,58098.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1726235161910,0.132055,58099.0,58098.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726235162920,0.132055,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235163118,0.132055,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235163814,0.08606,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235164116,0.132055,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726235164618,0.049,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726235165720,0.049,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235166311,0.046,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235167010,0.049,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235167815,0.135055,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235168223,0.22111,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235168522,0.22111,58099.0,58077.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235168523,0.086077,58084.0,58083.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726235168815,0.086066,58092.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235169119,0.6908,58093.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235169120,0.086077,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235169307,0.086071,58089.0,58088.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726235169511,0.086076,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726235170011,0.086077,58084.0,58083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726235170419,0.08608,58082.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726235170621,0.001,58085.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235170622,0.416078,58084.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235170825,0.416078,58084.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726235171119,0.416078,58084.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235171120,0.086089,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235171319,0.0475,58084.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235171526,0.04406792,58083.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235171719,0.08946792,58083.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235172019,0.0454,58083.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235172221,0.3608,58078.0,58069.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235172518,0.3608,58078.0,58064.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235172711,0.086093,58074.0,58064.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235173023,0.086094,58073.0,58064.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235173317,0.086089,58076.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235173519,0.1661197,58083.0,58076.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1726235173719,0.001,58083.0,58082.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1726235173909,0.001,58083.0,58082.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1726235174618,0.086069,58090.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235174811,0.3608,58092.0,58082.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1726235175011,0.3608,58092.0,58082.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726235175311,0.3608,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235176215,0.0454,58093.0,58082.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1726235176423,0.3608,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726235176616,0.3608,58097.0,58092.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235176617,0.086064,58094.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726235176920,0.40538434,58097.0,58082.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726235176921,0.086069,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235177120,0.086073,58087.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235177319,0.086067,58091.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235177621,0.6908,58092.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726235177823,0.6908,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235177824,0.3608,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235178041,0.003,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235179020,0.08606,58097.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235179223,0.3608,58099.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235179224,0.08606,58096.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235179419,0.08606,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235179631,0.3608,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726235180527,0.69220001,58108.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235180725,0.3608,58108.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235180919,0.3608,58108.0,58099.0,0.132955]
["bitfinex-derivatives","BTCF0:USTF0",1726235181424,0.3608,58108.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235181425,0.086049,58104.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235181627,0.3608,58108.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235182125,0.3608,58108.0,58099.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1726235182521,0.3608,58108.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235183031,0.6908,58108.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726235183215,0.0479,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726235183733,0.0479,58100.0,58099.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726235184117,0.0459,58100.0,58099.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726235184321,0.0479,58100.0,58099.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726235184531,0.133954,58100.0,58099.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726235184717,0.09289177,58100.0,58099.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726235185621,0.09289177,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235185622,0.53974577,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235185827,0.71158296,58100.0,58099.0,0.00049039]
["bitfinex-derivatives","BTCF0:USTF0",1726235186031,0.74589034,58100.0,58099.0,0.00049039]
["bitfinex-derivatives","BTCF0:USTF0",1726235186230,0.62564359,58100.0,58099.0,0.00049039]
["bitfinex-derivatives","BTCF0:USTF0",1726235186728,1.14200359,58100.0,58099.0,0.00049039]
["bitfinex-derivatives","BTCF0:USTF0",1726235186932,0.62564359,58100.0,58099.0,0.00049039]
["bitfinex-derivatives","BTCF0:USTF0",1726235187123,0.086068,58091.0,58089.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726235187325,0.086076,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235187523,0.086076,58086.0,58076.0,0.452489]
["bitfinex-derivatives","BTCF0:USTF0",1726235187524,0.12009057,58091.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235187732,0.16454185,58090.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235187934,0.04445128,58089.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235188119,0.04445128,58088.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235188325,0.12009057,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235188533,0.12009057,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235188727,0.12009057,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235188927,0.04467286,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235190031,0.3608,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235190235,0.40547286,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235190532,0.082066,58092.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235190737,0.16864451,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235190738,0.0485,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235190937,0.09321434,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235191532,0.09321434,58096.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235191734,0.21335885,58096.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235191939,0.04471434,58095.0,58094.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726235192241,0.04471434,58095.0,58094.0,0.173126]
["bitfinex-derivatives","BTCF0:USTF0",1726235192422,0.16604451,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235192624,0.0459,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235193126,0.086061,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235193326,0.0459,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235193935,0.131954,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235194238,0.0669,58100.0,58099.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726235195730,0.0639,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726235195945,1.18026,58100.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235196242,0.3608,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235196423,0.44686,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235196835,0.3608,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235197035,0.0639,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235197036,0.0569,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235197227,0.0609,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235197749,0.0609,58100.0,58099.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1726235198037,0.3608,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235198426,0.3608,58114.0,58107.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1726235198627,0.3608,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235199238,0.446833,58114.0,58107.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1726235199440,0.3608,58114.0,58107.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1726235199736,0.23529832,58113.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726235199933,0.09787921,58113.0,58112.0,0.04176921]
["bitfinex-derivatives","BTCF0:USTF0",1726235200132,0.1653112,58113.0,58112.0,0.04176921]
["bitfinex-derivatives","BTCF0:USTF0",1726235200336,0.0452925,58113.0,58112.0,0.04176921]
["bitfinex-derivatives","BTCF0:USTF0",1726235201730,0.0452925,58113.0,58112.0,0.04276921]
["bitfinex-derivatives","BTCF0:USTF0",1726235201731,0.0492925,58113.0,58112.0,0.04276921]
["bitfinex-derivatives","BTCF0:USTF0",1726235202636,0.0492925,58113.0,58112.0,0.04376921]
["bitfinex-derivatives","BTCF0:USTF0",1726235203248,0.16931113,58113.0,58112.0,0.04376921]
["bitfinex-derivatives","BTCF0:USTF0",1726235203542,0.10148878,58113.0,58112.0,0.04376921]
["bitfinex-derivatives","BTCF0:USTF0",1726235204231,0.0492925,58113.0,58112.0,0.04376921]
["bitfinex-derivatives","BTCF0:USTF0",1726235204434,0.10125606,58113.0,58112.0,1.85080921]
["bitfinex-derivatives","BTCF0:USTF0",1726235204641,0.0492925,58113.0,58112.0,1.93684521]
["bitfinex-derivatives","BTCF0:USTF0",1726235205241,0.004,58113.0,58112.0,1.25080921]
["bitfinex-derivatives","BTCF0:USTF0",1726235205445,0.004,58113.0,58112.0,1.93684521]
["bitfinex-derivatives","BTCF0:USTF0",1726235205644,0.086016,58126.0,58112.0,1.93684521]
["bitfinex-derivatives","BTCF0:USTF0",1726235205842,0.086016,58126.0,58125.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1726235206143,0.13142251,58126.0,58125.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1726235206740,0.2060107,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235206938,0.25141721,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235207138,0.26141721,58126.0,58125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235207341,0.26141721,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235207543,0.64064893,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235207741,0.505716,58126.0,58125.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1726235208038,0.55073943,58126.0,58125.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1726235208243,0.55073943,58126.0,58125.0,0.00148781]
["bitfinex-derivatives","BTCF0:USTF0",1726235208552,0.456816,58126.0,58125.0,0.00148781]
["bitfinex-derivatives","BTCF0:USTF0",1726235208950,0.086037,58111.0,58108.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726235209249,0.086044,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726235209449,0.3608,58111.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726235209639,0.3608,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726235209843,0.0494,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726235210144,0.0494,58113.0,58102.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235210347,0.003,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726235210550,0.004,58111.0,58110.0,0.417039]
["bitfinex-derivatives","BTCF0:USTF0",1726235210742,0.004,58111.0,58110.0,0.777839]
["bitfinex-derivatives","BTCF0:USTF0",1726235211645,0.004,58111.0,58110.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726235211840,0.333,58111.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235212142,0.3608,58101.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726235212344,0.086061,58096.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235212644,0.0494,58100.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235212854,0.11984392,58109.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235212855,0.3608,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235214052,0.3598,58105.0,58104.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1726235214347,0.001,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726235214550,0.001,58111.0,58110.0,0.416039]
["bitfinex-derivatives","BTCF0:USTF0",1726235214750,0.3608,58116.0,58110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235214940,0.3608,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726235215637,0.44683,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726235215841,0.08603,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726235216040,0.086027,58118.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726235216252,0.08603,58117.0,58106.0,0.131544]
["bitfinex-derivatives","BTCF0:USTF0",1726235216447,0.0481,58120.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726235216644,0.0481,58120.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726235216849,0.0481,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235217056,0.086028,58118.0,58110.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726235217347,0.0481,58120.0,58110.0,0.417039]
["bitfinex-derivatives","BTCF0:USTF0",1726235217555,0.0481,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235217750,0.0511,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235218444,0.3608,58121.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235218754,0.3608,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235219147,0.3608,58121.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235219450,0.086024,58120.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726235220453,0.3608,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235220454,0.3718,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235221047,0.3608,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235221549,0.3608,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726235221942,0.446817,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726235222455,0.3608,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726235222949,0.05940034,58137.0,58132.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1726235222950,0.36220001,58133.0,58132.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1726235223152,0.04542664,58133.0,58132.0,0.532812]
["bitfinex-derivatives","BTCF0:USTF0",1726235223560,0.04542664,58133.0,58132.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1726235223751,0.3608,58139.0,58134.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1726235223947,0.04549523,58135.0,58134.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1726235224147,0.04549523,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726235224553,0.0001,58135.0,58134.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1726235224754,0.0001,58135.0,58134.0,0.502006]
["bitfinex-derivatives","BTCF0:USTF0",1726235224955,0.13094505,58135.0,58134.0,0.503006]
["bitfinex-derivatives","BTCF0:USTF0",1726235225158,0.17634028,58135.0,58134.0,0.503006]
["bitfinex-derivatives","BTCF0:USTF0",1726235225355,0.05649523,58135.0,58134.0,0.503006]
["bitfinex-derivatives","BTCF0:USTF0",1726235225662,0.05649523,58135.0,58134.0,0.417003]
["bitfinex-derivatives","BTCF0:USTF0",1726235225965,0.05849523,58135.0,58134.0,0.418003]
["bitfinex-derivatives","BTCF0:USTF0",1726235226260,0.17830834,58135.0,58134.0,0.418003]
["bitfinex-derivatives","BTCF0:USTF0",1726235226449,0.17830834,58135.0,58134.0,0.504006]
["bitfinex-derivatives","BTCF0:USTF0",1726235226450,0.17836764,58135.0,58134.0,0.504006]
["bitfinex-derivatives","BTCF0:USTF0",1726235226750,0.05855453,58135.0,58134.0,0.504006]
["bitfinex-derivatives","BTCF0:USTF0",1726235226949,0.05855453,58135.0,58134.0,0.418003]
["bitfinex-derivatives","BTCF0:USTF0",1726235227349,0.17836764,58135.0,58134.0,0.418003]
["bitfinex-derivatives","BTCF0:USTF0",1726235227547,0.05855453,58135.0,58134.0,0.504006]
["bitfinex-derivatives","BTCF0:USTF0",1726235228360,0.05855453,58135.0,58134.0,0.418003]
["bitfinex-derivatives","BTCF0:USTF0",1726235228556,0.05855453,58135.0,58134.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726235228975,0.14455653,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235229458,0.19697723,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235229850,0.099102,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235230755,0.615142,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235230962,1.215142,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235231160,0.615142,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235231358,0.661942,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235231861,0.70691741,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235232054,0.70691741,58135.0,58118.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1726235232055,1.22091541,58135.0,58118.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1726235232257,0.3608,58130.0,58118.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1726235232556,0.0464,58129.0,58118.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1726235232756,0.0464,58129.0,58120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235232958,0.36224,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726235233558,0.3608,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726235233861,0.0021,58135.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726235234061,0.0021,58135.0,58134.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1726235234062,0.0031,58135.0,58134.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1726235234461,1e-06,58135.0,58134.0,2.064849]
["bitfinex-derivatives","BTCF0:USTF0",1726235234660,0.0046,58150.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726235234858,0.3608,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726235235065,0.40673371,58154.0,58153.0,0.04100235]
["bitfinex-derivatives","BTCF0:USTF0",1726235235360,0.04593371,58154.0,58153.0,0.04100235]
["bitfinex-derivatives","BTCF0:USTF0",1726235235562,0.3608,58161.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726235235563,0.6908,58156.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726235235770,0.33,58149.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235236061,0.33,58149.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235236062,0.6908,58141.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235236360,0.086009,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235237352,0.086009,58130.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235237353,0.9608,58130.0,58119.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1726235237552,0.9608,58130.0,58119.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726235237553,0.086015,58127.0,58119.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726235237962,0.446814,58127.0,58119.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235238650,0.3608,58127.0,58119.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235238852,0.3608,58127.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235238853,0.01,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726235239157,0.01,58130.0,58129.0,0.416011]
["bitfinex-derivatives","BTCF0:USTF0",1726235239755,0.01,58130.0,58129.0,1.292891]
["bitfinex-derivatives","BTCF0:USTF0",1726235239959,0.3608,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726235240164,0.36220001,58145.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726235240461,0.3608,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726235240659,0.406005,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726235241255,0.045205,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726235241452,0.085979,58151.0,58146.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726235241657,0.04541622,58150.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726235241852,0.04541622,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726235242065,0.3608,58153.0,58150.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726235242261,0.04545435,58152.0,58150.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726235242563,0.04545435,58151.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726235242759,0.3608,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726235242963,0.3608,58147.0,58146.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1726235243462,0.3608,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726235243660,0.085986,58146.0,58142.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726235243857,0.3608,58147.0,58141.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235244057,0.04546462,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726235244261,0.37547008,58146.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235244559,0.3608,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726235244767,0.11977902,58146.0,58140.0,0.415995]
["bitfinex-derivatives","BTCF0:USTF0",1726235245062,0.50250134,58156.0,58140.0,0.415995]
["bitfinex-derivatives","BTCF0:USTF0",1726235245063,0.3608,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726235246676,0.3608,58152.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235246867,0.6908,58147.0,58140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235247064,0.446784,58147.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726235247264,0.446786,58146.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726235248067,0.446786,58146.0,58135.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726235248068,0.3608,58146.0,58135.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726235248270,0.3608,58146.0,58126.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1726235248271,0.086002,58135.0,58126.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1726235248460,0.3608,58136.0,58126.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235248661,0.086009,58130.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235248967,0.3608,58131.0,58125.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726235249270,0.3608,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726235249469,0.0462,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726235249669,0.3608,58142.0,58130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235250274,0.3608,58142.0,58135.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235250468,0.3608,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726235250673,0.3608,58142.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726235250674,0.085994,58141.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726235250969,0.0462,58143.0,58135.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1726235250970,0.085995,58140.0,58135.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1726235251168,0.00152,58149.0,58139.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726235251371,0.00152,58149.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726235251372,0.085981,58149.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726235251671,0.085981,58149.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726235251871,0.3608,58150.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726235252072,0.3608,58150.0,58142.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235252263,0.3608,58150.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726235252461,0.3608,58150.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726235252768,0.085983,58148.0,58142.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235253087,0.085983,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726235253464,0.085985,58147.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726235253767,0.3608,58150.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726235253768,0.085988,58145.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726235253973,0.085989,58144.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235254171,0.0496,58146.0,58144.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726235254374,0.0496,58146.0,58141.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235254669,0.0496,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726235255369,0.085979,58151.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726235255370,0.085979,58151.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235255668,0.085986,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235256063,0.085995,58140.0,58139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726235256274,0.446795,58140.0,58139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235256460,0.53279,58140.0,58139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235256666,0.086006,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235257066,0.085006,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235257572,0.085006,58132.0,58131.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1726235257774,0.085006,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235258371,0.085999,58137.0,58123.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726235258372,0.086014,58127.0,58123.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726235258568,0.446804,58134.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235258569,0.086018,58124.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235258766,0.3608,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235258967,0.3608,58127.0,58118.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726235259168,0.3608,58127.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726235259367,0.3608,58127.0,58118.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1726235259670,0.086015,58126.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235259872,0.1369671,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235260066,0.0964558,58119.0,58118.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726235260273,0.1369671,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235260575,0.1369671,58124.0,58118.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1726235260776,0.15451033,58127.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235260777,0.11793055,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235260981,0.1369671,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726235262078,0.1369671,58122.0,58121.0,0.326023]
["bitfinex-derivatives","BTCF0:USTF0",1726235262488,0.09523477,58122.0,58121.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726235262671,0.05123399,58122.0,58121.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726235262875,0.04412741,58122.0,58121.0,1.442183]
["bitfinex-derivatives","BTCF0:USTF0",1726235263072,0.13704444,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726235263275,0.0443428,58129.0,58128.0,0.532824]
["bitfinex-derivatives","BTCF0:USTF0",1726235263468,0.0443428,58129.0,58128.0,1.648904]
["bitfinex-derivatives","BTCF0:USTF0",1726235263869,0.13704444,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726235264170,0.13704444,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726235264487,0.00140001,58152.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726235264488,0.13704444,58146.0,58141.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1726235264778,0.13704444,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726235264979,0.13704444,58153.0,58152.0,0.325977]
["bitfinex-derivatives","BTCF0:USTF0",1726235265183,0.189068,58153.0,58152.0,0.325977]
["bitfinex-derivatives","BTCF0:USTF0",1726235265380,0.189068,58153.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235265576,0.13704444,58151.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235265773,0.189068,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235266084,0.05202356,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235266676,0.189068,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235266873,0.05202356,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235267482,0.05702356,58150.0,58149.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726235267778,0.005,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726235268381,0.005,58150.0,58149.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726235268574,0.007,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726235269389,0.007,58150.0,58149.0,0.417981]
["bitfinex-derivatives","BTCF0:USTF0",1726235270378,0.005,58150.0,58149.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1726235273285,0.005,58150.0,58149.0,0.502962]
["bitfinex-derivatives","BTCF0:USTF0",1726235273882,0.005,58150.0,58149.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1726235274896,0.0497589,58150.0,58149.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1726235275087,0.0497589,58150.0,58149.0,0.502962]
["bitfinex-derivatives","BTCF0:USTF0",1726235275287,0.10186701,58150.0,58149.0,0.502962]
["bitfinex-derivatives","BTCF0:USTF0",1726235275489,0.0497589,58150.0,58149.0,0.502962]
["bitfinex-derivatives","BTCF0:USTF0",1726235275692,0.10190007,58150.0,58149.0,0.502962]
["bitfinex-derivatives","BTCF0:USTF0",1726235276000,0.1248144,58150.0,58149.0,0.588943]
["bitfinex-derivatives","BTCF0:USTF0",1726235276195,0.1198144,58156.0,58149.0,1.704863]
["bitfinex-derivatives","BTCF0:USTF0",1726235276493,0.089959,58165.0,58149.0,1.704863]
["bitfinex-derivatives","BTCF0:USTF0",1726235276494,0.13704444,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726235276691,0.05169889,58164.0,58163.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1726235276890,0.002,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726235277087,0.0510389,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726235277285,0.05107008,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726235277499,0.05107008,58167.0,58166.0,0.04456976]
["bitfinex-derivatives","BTCF0:USTF0",1726235277702,0.002,58167.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235277892,0.085965,58160.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726235279000,0.090955,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726235279188,0.08596,58164.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235279389,0.085965,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235279600,0.13418647,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235279893,0.27098349,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235280201,0.27098349,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235280393,0.13418647,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235280590,0.222746,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235280787,0.085966,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235280995,0.27096847,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235281492,0.18500247,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726235281694,0.04822147,58159.0,58158.0,1.648576]
["bitfinex-derivatives","BTCF0:USTF0",1726235281891,0.136781,58164.0,58158.0,1.562608]
["bitfinex-derivatives","BTCF0:USTF0",1726235282194,0.138781,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726235282505,0.002,58167.0,58166.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1726235282804,0.136781,58171.0,58166.0,1.44576]
["bitfinex-derivatives","BTCF0:USTF0",1726235282989,0.3608,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726235283192,0.3608,58177.0,58176.0,0.415941]
["bitfinex-derivatives","BTCF0:USTF0",1726235283603,0.3608,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726235284004,0.3608,58177.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726235284297,0.86268,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235284602,0.44674,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235284797,1.56242,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235285100,0.96242,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235285320,1.56242,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235285597,0.96242,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235285803,0.44674,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235285993,0.44674,58177.0,58176.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726235286187,0.44674,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235286394,0.3608,58177.0,58176.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726235286597,0.44674,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235287194,0.44674,58177.0,58165.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1726235287195,0.085954,58168.0,58165.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1726235287398,0.0463,58167.0,58157.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726235287597,0.0463,58167.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726235287598,0.085962,58163.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726235287797,0.3608,58166.0,58162.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235288105,0.49704,58178.0,58162.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726235288310,0.3608,58178.0,58171.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235288600,0.3608,58178.0,58176.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726235289392,0.3608,58178.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726235289699,0.3608,58178.0,58168.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726235290007,0.136781,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726235290302,0.17624809,58173.0,58168.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1726235290500,0.09030209,58172.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235291294,0.09030209,58172.0,58170.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726235291491,0.09030209,58172.0,58171.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235291492,0.136781,58172.0,58171.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235291694,0.22639912,58172.0,58171.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1726235292204,0.08961812,58172.0,58171.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1726235292500,0.002,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726235292697,0.0917966,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726235292897,0.0927966,58173.0,58172.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726235293303,0.13886782,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726235293498,0.0917966,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726235293699,0.22866442,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726235294096,0.0907966,58173.0,58172.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726235294996,0.0917966,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726235295199,0.15651033,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726235295406,0.30137304,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726235295715,0.0917966,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726235295915,0.1777426,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726235296912,0.1777426,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235297102,0.087946,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235298604,0.002,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726235298908,0.085931,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726235299705,0.0463,58190.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726235300407,0.085928,58185.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726235300712,0.085931,58183.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235301014,0.085931,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726235301213,0.3618,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726235301403,0.446727,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726235301899,0.3608,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726235302510,0.446718,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726235303009,0.15317426,58196.0,58194.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726235303208,0.085914,58195.0,58194.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726235303604,0.0457,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726235303810,0.11983867,58204.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726235304024,0.08824259,58203.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235304211,0.085916,58194.0,58191.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1726235304413,0.085918,58192.0,58191.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726235304617,0.085909,58198.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726235304913,0.085909,58198.0,58191.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1726235305114,0.085909,58198.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726235305317,0.085909,58198.0,58191.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1726235305318,0.3608,58198.0,58191.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1726235305512,0.085918,58192.0,58191.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1726235305908,0.085918,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235306110,0.3608,58198.0,58186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235306312,0.085924,58188.0,58185.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726235306519,0.3608,58190.0,58186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235306823,0.3608,58190.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726235307023,0.085925,58187.0,58183.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726235307221,0.3608,58190.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726235307520,0.3608,58190.0,58183.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726235307521,0.3608,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726235308312,0.3608,58195.0,58192.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726235308715,0.3608,58195.0,58188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235308716,0.3608,58198.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726235308916,0.3608,58198.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235308917,0.415921,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235309119,0.085921,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235309628,0.085912,58196.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235309810,0.3608,58198.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726235309811,0.44671,58198.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726235310013,0.3608,58198.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726235310227,0.3608,58198.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726235310524,0.085921,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235310725,0.085921,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235311117,0.085926,58187.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726235311317,0.085926,58187.0,58179.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1726235311318,0.085931,58183.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726235311513,0.085927,58186.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726235311721,0.3608,58187.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726235311921,0.085928,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726235312114,0.38668851,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726235312317,0.085932,58183.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726235312519,0.23213969,58182.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726235312719,0.14620669,58182.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726235312915,0.15415124,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726235313118,0.085932,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235313326,0.23193762,58182.0,58181.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726235313513,0.38608886,58182.0,58181.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726235313717,0.085936,58180.0,58173.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726235313923,0.13702574,58176.0,58173.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726235314121,0.13702574,58176.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726235314122,0.09058635,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726235315128,0.0899488,58175.0,58172.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1726235315329,0.085946,58173.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726235315528,0.14441207,58172.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726235315828,0.31691341,58171.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726235316020,0.06413976,58173.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726235316021,0.15421523,58166.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726235316331,0.2946273,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726235316628,0.0899488,58165.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726235316926,0.23216576,58161.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726235317224,0.23216576,58161.0,58146.0,0.37069696]
["bitfinex-derivatives","BTCF0:USTF0",1726235317225,0.085976,58153.0,58149.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235317426,0.49783429,58150.0,58142.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726235317621,0.13703429,58145.0,58141.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1726235317823,0.08694313,58144.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726235318125,0.24018876,58146.0,58141.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235318126,0.08677083,58143.0,58141.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235318328,0.04023195,58142.0,58141.0,0.415993]
["bitfinex-derivatives","BTCF0:USTF0",1726235319047,0.11992677,58146.0,58141.0,1.531993]
["bitfinex-derivatives","BTCF0:USTF0",1726235319231,0.17650134,58159.0,58141.0,1.531993]
["bitfinex-derivatives","BTCF0:USTF0",1726235319232,0.11992677,58157.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235319427,0.20589577,58157.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726235319731,0.11992677,58156.0,58151.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235319919,0.11992677,58157.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726235320127,0.0474,58160.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726235320320,0.085973,58155.0,58151.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1726235320521,0.007,58157.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235320722,0.007,58157.0,58156.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235320921,0.007,58157.0,58156.0,0.776771]
["bitfinex-derivatives","BTCF0:USTF0",1726235321134,0.0474,58160.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726235322523,0.0484,58160.0,58158.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726235323528,0.0614,58160.0,58158.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726235323922,0.0614,58160.0,58158.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726235324231,0.601806,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235324437,0.931806,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235324639,1.531806,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235325023,0.085972,58156.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235325224,0.0474,58158.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726235325426,0.131073,58155.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726235325743,0.41468001,58160.0,58152.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235326031,0.4132,58160.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235326240,0.085966,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235326936,1.11584,58159.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235327142,1.11584,58159.0,58138.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1726235327143,0.3608,58150.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726235327337,0.3608,58145.0,58138.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726235327638,0.3608,58139.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235328029,0.086002,58135.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235328229,0.086008,58131.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235328429,0.3608,58120.0,58118.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726235328629,0.3608,58120.0,58119.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1726235328832,0.3588,58120.0,58119.0,0.697826]
["bitfinex-derivatives","BTCF0:USTF0",1726235329027,0.3588,58120.0,58119.0,1.297826]
["bitfinex-derivatives","BTCF0:USTF0",1726235329529,0.3598,58120.0,58119.0,1.297826]
["bitfinex-derivatives","BTCF0:USTF0",1726235329937,0.001,58120.0,58119.0,1.297826]
["bitfinex-derivatives","BTCF0:USTF0",1726235330132,0.3478,58125.0,58119.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1726235330435,0.433817,58125.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235330635,0.3478,58125.0,58119.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726235330840,0.447824,58120.0,58119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726235331441,0.080027,58119.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235331743,0.3628,58120.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235332242,0.086027,58119.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235332440,0.3608,58120.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235332630,0.3608,58115.0,58109.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726235333045,0.086036,58112.0,58109.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726235333338,0.3608,58115.0,58109.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726235333539,0.33,58125.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235333741,0.002,58120.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235334059,0.002,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235334536,0.3608,58121.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235335043,0.087024,58120.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726235335233,0.087024,58120.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726235335434,0.086027,58118.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726235335944,0.086027,58118.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726235336139,0.086027,58118.0,58109.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726235336140,0.086036,58112.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726235336344,0.086039,58110.0,58109.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726235336733,0.3608,58116.0,58109.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726235336936,0.086036,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235337134,0.086036,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235337333,0.087036,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235337738,0.001,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235337941,0.08703,58116.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726235338243,0.001,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235338450,0.001,58120.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235338451,0.086023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235338837,0.3608,58121.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726235339147,0.446824,58121.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235339454,0.446824,58121.0,58109.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726235339455,0.002,58120.0,58109.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726235339642,0.002,58120.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235340053,0.3608,58121.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235340054,0.086033,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235340238,0.086035,58113.0,58104.0,0.323561]
["bitfinex-derivatives","BTCF0:USTF0",1726235340434,0.3608,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726235340946,0.31775642,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726235341550,0.40380142,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726235341746,0.31775642,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726235341946,0.31475642,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726235342833,0.31475642,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235343340,0.40080142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235343641,0.48784642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235344035,0.40180142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235344443,0.48784642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235344845,0.31575642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235345045,0.31575642,58106.0,58105.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1726235345246,0.31575642,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235345835,0.31575642,58106.0,58105.0,0.144346]
["bitfinex-derivatives","BTCF0:USTF0",1726235346040,0.48784642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235346343,0.40180142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235346543,0.48784642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235346847,0.40180142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235348240,0.31575642,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235348655,0.40180142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235349648,0.31575642,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235352743,0.40180142,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235352954,0.40180142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235353150,0.48784642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235353345,0.40180142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235354049,0.81784642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235354251,0.48784642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235355055,0.31575642,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235355350,0.40180142,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235356240,0.48784642,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235356441,0.40180142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235357451,0.40180142,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235358053,0.40180142,58106.0,58105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726235359153,0.31575642,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235361140,0.40180142,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235362044,0.31575642,58106.0,58105.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726235362256,0.31575642,58106.0,58105.0,0.514092]
["bitfinex-derivatives","BTCF0:USTF0",1726235362445,0.3608,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235362755,0.446833,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235363657,0.38757277,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726235364661,0.38757277,58114.0,58113.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1726235365853,0.38757277,58114.0,58113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235366050,0.30153977,58114.0,58113.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1726235367260,0.086034,58113.0,58110.0,0.1021511]
["bitfinex-derivatives","BTCF0:USTF0",1726235367564,0.33,58111.0,58110.0,0.1021511]
["bitfinex-derivatives","BTCF0:USTF0",1726235367754,0.33,58111.0,58102.0,0.11917629]
["bitfinex-derivatives","BTCF0:USTF0",1726235367947,0.7216,58103.0,58102.0,0.20522729]
["bitfinex-derivatives","BTCF0:USTF0",1726235368352,0.7156,58103.0,58102.0,0.20522729]
["bitfinex-derivatives","BTCF0:USTF0",1726235368555,0.7156,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726235368761,0.801649,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726235369459,0.801649,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235369661,0.7156,58103.0,58102.0,0.182102]
["bitfinex-derivatives","BTCF0:USTF0",1726235369864,0.7156,58103.0,58102.0,0.268153]
["bitfinex-derivatives","BTCF0:USTF0",1726235370556,0.7156,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235371764,0.801649,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235372169,1.042649,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726235373868,1.042649,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235374263,1.042649,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726235374964,0.9566,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235375469,1.042649,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726235378269,0.7166,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726235378969,0.7166,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235382479,0.802649,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235382771,0.802649,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726235383375,0.802649,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235383574,0.802649,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726235384766,0.802649,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235385162,0.7166,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235387566,0.802649,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235389279,0.7166,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235391365,0.802649,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235391781,0.7166,58103.0,58102.0,0.182102]
["bitfinex-derivatives","BTCF0:USTF0",1726235393477,0.3558,58103.0,58102.0,0.182102]
["bitfinex-derivatives","BTCF0:USTF0",1726235393685,0.3558,58103.0,58102.0,0.26734142]
["bitfinex-derivatives","BTCF0:USTF0",1726235393872,0.3558,58103.0,58102.0,0.182102]
["bitfinex-derivatives","BTCF0:USTF0",1726235394477,0.3558,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235394684,0.3558,58103.0,58102.0,0.16425019]
["bitfinex-derivatives","BTCF0:USTF0",1726235394883,0.441849,58103.0,58102.0,0.096051]
["bitfinex-derivatives","BTCF0:USTF0",1726235395072,0.767898,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726235396085,0.172114,58098.0,58097.0,0.05116102]
["bitfinex-derivatives","BTCF0:USTF0",1726235396380,0.086061,58095.0,58093.0,0.05116102]
["bitfinex-derivatives","BTCF0:USTF0",1726235396584,0.3608,58094.0,58093.0,0.05116102]
["bitfinex-derivatives","BTCF0:USTF0",1726235396784,0.3608,58094.0,58092.0,0.06819919]
["bitfinex-derivatives","BTCF0:USTF0",1726235396974,0.3608,58094.0,58093.0,0.06819919]
["bitfinex-derivatives","BTCF0:USTF0",1726235397378,0.3608,58094.0,58093.0,0.15426219]
["bitfinex-derivatives","BTCF0:USTF0",1726235397784,0.3608,58094.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235397985,0.3608,58094.0,58093.0,0.15426219]
["bitfinex-derivatives","BTCF0:USTF0",1726235398183,0.3608,58094.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235398684,0.081064,58093.0,58092.0,0.06819919]
["bitfinex-derivatives","BTCF0:USTF0",1726235398885,0.086066,58092.0,58091.0,0.06819919]
["bitfinex-derivatives","BTCF0:USTF0",1726235399084,0.326066,58092.0,58090.0,0.15426719]
["bitfinex-derivatives","BTCF0:USTF0",1726235399381,0.3608,58091.0,58089.0,0.06819919]
["bitfinex-derivatives","BTCF0:USTF0",1726235399573,0.446868,58091.0,58089.0,0.15426819]
["bitfinex-derivatives","BTCF0:USTF0",1726235399777,0.446868,58091.0,58088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726235399778,0.446868,58091.0,58088.0,0.16819919]
["bitfinex-derivatives","BTCF0:USTF0",1726235400382,0.446868,58091.0,58089.0,0.06819919]
["bitfinex-derivatives","BTCF0:USTF0",1726235400577,0.3608,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235400876,0.3608,58091.0,58090.0,0.15426819]
["bitfinex-derivatives","BTCF0:USTF0",1726235401080,0.3608,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235401684,0.3608,58091.0,58090.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726235402485,0.3608,58091.0,58090.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1726235402486,0.3618,58091.0,58090.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1726235402677,0.3628,58091.0,58090.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1726235402883,0.3628,58091.0,58090.0,0.13724861]
["bitfinex-derivatives","BTCF0:USTF0",1726235403186,0.3628,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235403381,0.448867,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235403775,0.3628,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235404985,0.448867,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235405277,0.3628,58091.0,58090.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1726235405582,0.6028,58091.0,58085.0,0.05117961]
["bitfinex-derivatives","BTCF0:USTF0",1726235405781,0.3608,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235405982,0.446874,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235406183,0.086079,58083.0,58082.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1726235406388,0.446879,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235406587,0.446879,58083.0,58076.0,0.05117961]
["bitfinex-derivatives","BTCF0:USTF0",1726235406588,0.6008,58083.0,58076.0,0.05117961]
["bitfinex-derivatives","BTCF0:USTF0",1726235406787,0.3608,58077.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726235406993,0.3608,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726235408496,0.6008,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726235408699,0.086097,58072.0,58064.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726235408884,0.7216,58065.0,58064.0,0.136807]
["bitfinex-derivatives","BTCF0:USTF0",1726235409284,0.7206,58065.0,58064.0,0.136807]
["bitfinex-derivatives","BTCF0:USTF0",1726235410089,0.7206,58065.0,58064.0,0.980594]
["bitfinex-derivatives","BTCF0:USTF0",1726235410090,0.7226,58065.0,58064.0,0.980594]
["bitfinex-derivatives","BTCF0:USTF0",1726235410292,0.7226,58065.0,58064.0,0.894487]
["bitfinex-derivatives","BTCF0:USTF0",1726235410889,0.3608,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235411993,0.446885,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235412194,0.447885,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235412997,0.086092,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726235413303,0.086089,58076.0,58069.0,0.05106002]
["bitfinex-derivatives","BTCF0:USTF0",1726235413592,0.086091,58075.0,58074.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726235413984,0.086097,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726235414185,0.446897,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726235414400,0.0861,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726235415494,0.446895,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235415895,0.086102,58068.0,58066.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726235416087,0.086102,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726235416088,0.084102,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726235416288,0.086106,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726235416497,0.001,58069.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726235416701,0.086101,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726235417000,0.084101,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726235417689,0.084101,58068.0,58061.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1726235417690,0.09606895,58071.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235417890,0.002,58072.0,58071.0,0.172194]
["bitfinex-derivatives","BTCF0:USTF0",1726235418091,0.002,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235418298,0.002,58072.0,58071.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1726235418493,0.002,58072.0,58071.0,0.222594]
["bitfinex-derivatives","BTCF0:USTF0",1726235418799,0.446886,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726235419004,0.00172001,58084.0,58077.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1726235419300,0.02240963,58098.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235419600,0.086069,58090.0,58084.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726235419794,0.08607,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235420299,0.086076,58086.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235420503,0.24,58086.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235420803,0.086072,58088.0,58081.0,0.05095169]
["bitfinex-derivatives","BTCF0:USTF0",1726235421300,0.24,58085.0,58076.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726235421498,0.6008,58082.0,58076.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726235421703,0.086083,58081.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726235422001,0.00124001,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235422203,0.00124001,58082.0,58081.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1726235422401,0.001,58088.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235422599,0.3678,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235423199,0.45387,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235423402,0.44687,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235423909,0.6008,58089.0,58081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726235424111,0.086077,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235424301,0.085079,58083.0,58081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726235424602,0.085079,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235424797,0.24,58088.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235425004,0.3688,58089.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235425312,0.3688,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235425699,0.3718,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235426003,0.3638,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235426407,0.003,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235426809,0.003,58089.0,58088.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726235427006,0.08907,58089.0,58088.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726235427312,0.003,58089.0,58088.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1726235427497,0.003,58089.0,58088.0,0.277042]
["bitfinex-derivatives","BTCF0:USTF0",1726235428303,0.004,58102.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235428499,0.36200001,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726235428702,0.446848,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726235428909,0.086053,58101.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726235429605,0.446848,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726235429908,0.446848,58104.0,58103.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726235430508,0.3608,58104.0,58103.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726235430703,0.3608,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235430704,0.532896,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235431014,1.649216,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235431210,0.086058,58098.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726235431512,0.2936,58097.0,58088.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726235431703,0.086066,58092.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235432218,0.086066,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235432402,0.446866,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235432707,0.444866,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235433303,0.3608,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235433509,0.3608,58092.0,58091.0,0.330067]
["bitfinex-derivatives","BTCF0:USTF0",1726235433712,0.001,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726235433914,0.08605,58103.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726235434109,0.086051,58102.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726235434309,0.086052,58101.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726235435210,0.086053,58101.0,58098.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235435409,0.086053,58101.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235435611,0.086054,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235435911,0.24,58103.0,58096.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1726235436113,0.086063,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235436315,0.086068,58091.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726235436617,0.08607,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235436815,0.086066,58092.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726235437114,0.086067,58091.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726235437312,0.446863,58095.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726235437510,0.3608,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235438512,0.3598,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235438713,0.3598,58095.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235438906,0.086066,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235439216,0.085066,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235439411,0.3708,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235439608,0.086065,58093.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235439803,0.086065,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235440414,0.446865,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235440612,0.3608,58093.0,58085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726235440818,0.3608,58086.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235441016,0.0511,58085.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726235441209,0.1512,58085.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726235441406,0.3608,58079.0,58070.0,0.05104481]
["bitfinex-derivatives","BTCF0:USTF0",1726235441608,0.237277,58085.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726235441609,0.3608,58080.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726235441911,0.1512,58085.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235442211,0.3608,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235443223,1.563403,58080.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726235443412,0.3468,58072.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726235443720,0.3468,58072.0,58061.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726235443920,0.432895,58072.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235444216,0.3468,58072.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726235444522,0.3468,58072.0,58061.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726235444523,0.0495,58071.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726235444716,0.0495,58071.0,58057.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726235444717,0.3608,58065.0,58057.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726235444922,0.3608,58065.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726235445414,0.3598,58065.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726235445920,0.086111,58062.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726235446119,0.6858,58065.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235446120,0.3608,58060.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235446331,0.6858,58065.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726235446332,0.086129,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726235446812,0.086129,58049.0,58042.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726235446813,0.3608,58053.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726235447207,0.3608,58053.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726235447416,0.3608,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235447618,0.086137,58044.0,58043.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726235447825,0.446931,58048.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726235448014,0.446931,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235448210,0.40383534,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235448819,0.40383534,58048.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235448820,0.446931,58048.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235449026,0.446931,58048.0,58038.0,0.41184481]
["bitfinex-derivatives","BTCF0:USTF0",1726235449318,0.3608,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726235449527,0.3618,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726235449911,0.3628,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726235450111,0.002,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726235450518,0.001,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726235450821,0.002,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726235452319,0.002,58048.0,58047.0,0.138132]
["bitfinex-derivatives","BTCF0:USTF0",1726235453015,0.002,58048.0,58047.0,1.427196]
["bitfinex-derivatives","BTCF0:USTF0",1726235453211,0.086115,58059.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726235453411,0.416115,58059.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235454024,0.086126,58052.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726235454727,0.3608,58053.0,58039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726235454916,0.3608,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726235456427,0.3618,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726235456630,0.447923,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726235456820,0.3618,58053.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235457129,0.3618,58053.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726235457130,0.24,58050.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726235457330,0.086129,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726235459420,0.086134,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726235459624,0.326134,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726235460519,0.327134,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726235460727,0.086141,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235460934,0.326141,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235461433,0.686941,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235462125,0.6008,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235463024,0.68694,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235463322,0.68794,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235463522,0.68894,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235464228,0.3628,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235464530,0.002,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235467340,0.08814,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235467638,0.68894,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726235467836,0.086149,58039.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726235469841,0.088149,58039.0,58038.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726235470535,0.002,58039.0,58038.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1726235471044,0.002,58039.0,58038.0,0.173291]
["bitfinex-derivatives","BTCF0:USTF0",1726235471240,0.086124,58053.0,58052.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235471445,0.086122,58054.0,58053.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235471832,0.08613,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726235472046,0.326122,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235472743,0.24,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235472946,0.00116,58063.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726235473141,0.0559,58064.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726235473442,0.0559,58064.0,58058.0,0.41193659]
["bitfinex-derivatives","BTCF0:USTF0",1726235473443,0.086114,58059.0,58058.0,0.41193659]
["bitfinex-derivatives","BTCF0:USTF0",1726235473746,0.086114,58059.0,58058.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1726235474343,0.326114,58059.0,58058.0,0.41193659]
["bitfinex-derivatives","BTCF0:USTF0",1726235474649,0.24,58059.0,58053.0,0.05113659]
["bitfinex-derivatives","BTCF0:USTF0",1726235474847,0.446909,58063.0,58053.0,0.05113659]
["bitfinex-derivatives","BTCF0:USTF0",1726235474848,0.24,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235475346,0.326122,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235475643,0.24,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235475948,0.24,58054.0,58053.0,0.13725959]
["bitfinex-derivatives","BTCF0:USTF0",1726235476440,0.326122,58054.0,58053.0,0.13725959]
["bitfinex-derivatives","BTCF0:USTF0",1726235476635,0.326122,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235476832,0.086125,58052.0,58051.0,0.06818212]
["bitfinex-derivatives","BTCF0:USTF0",1726235477035,0.086125,58052.0,58051.0,0.15430812]
["bitfinex-derivatives","BTCF0:USTF0",1726235477248,0.327122,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235478056,0.241,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235478342,0.3608,58063.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726235478548,0.3608,58063.0,58058.0,0.06835132]
["bitfinex-derivatives","BTCF0:USTF0",1726235478549,0.086112,58061.0,58058.0,0.06835132]
["bitfinex-derivatives","BTCF0:USTF0",1726235478742,0.24,58062.0,58058.0,0.05127223]
["bitfinex-derivatives","BTCF0:USTF0",1726235478743,0.172226,58060.0,58058.0,0.05127223]
["bitfinex-derivatives","BTCF0:USTF0",1726235478942,0.24,58062.0,58055.0,0.05127223]
["bitfinex-derivatives","BTCF0:USTF0",1726235479145,0.08612,58055.0,58054.0,0.05127223]
["bitfinex-derivatives","BTCF0:USTF0",1726235479338,0.3608,58058.0,58054.0,0.05127223]
["bitfinex-derivatives","BTCF0:USTF0",1726235479339,0.446916,58058.0,58054.0,0.05127223]
["bitfinex-derivatives","BTCF0:USTF0",1726235479538,0.446916,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726235479743,0.3608,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726235480145,0.172234,58057.0,58056.0,0.05127223]
["bitfinex-derivatives","BTCF0:USTF0",1726235480340,0.172234,58057.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235480341,0.086119,58056.0,58055.0,0.13739223]
["bitfinex-derivatives","BTCF0:USTF0",1726235480539,0.326119,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235480942,0.086119,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235481141,0.3648,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726235481347,0.3648,58058.0,58057.0,0.13740652]
["bitfinex-derivatives","BTCF0:USTF0",1726235481546,0.004,58058.0,58057.0,0.773034]
["bitfinex-derivatives","BTCF0:USTF0",1726235481944,0.004,58058.0,58057.0,1.375871]
["bitfinex-derivatives","BTCF0:USTF0",1726235482145,0.3608,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726235482545,0.3608,58074.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726235482861,0.086085,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235483247,0.00116,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235483541,0.24,58083.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235483747,0.326079,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235484450,0.086079,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235484956,0.002,58083.0,58078.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1726235485158,0.086085,58079.0,58078.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1726235485355,0.086085,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235485558,0.0861,58069.0,58065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726235485757,0.33,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235485953,0.086104,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235486152,0.416099,58070.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726235486450,0.416099,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235486857,0.086099,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235487157,0.087099,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235487744,0.001,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235488159,0.3608,58081.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235488463,0.086085,58079.0,58078.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235488962,0.446882,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235489359,0.780882,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235489846,0.334,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235490251,0.004,58081.0,58080.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1726235490449,0.011,58081.0,58080.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1726235491555,0.007,58081.0,58080.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1726235491861,0.019,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726235492064,0.019,58081.0,58080.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1726235492361,0.007,58081.0,58080.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1726235492547,0.014,58081.0,58080.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1726235492954,0.014,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726235493353,0.012,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235493865,0.007,58081.0,58080.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1726235494053,0.009,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235494453,0.009,58081.0,58080.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1726235495157,0.009,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235495360,0.009,58081.0,58080.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1726235495662,0.3608,58093.0,58080.0,0.602603]
["bitfinex-derivatives","BTCF0:USTF0",1726235495854,0.086063,58094.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235496049,0.086072,58088.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235496358,0.086078,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235496557,0.086078,58084.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235496558,0.446873,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235496863,0.446873,58088.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235497048,0.446873,58088.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235497049,0.086086,58079.0,58078.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235497648,0.085086,58079.0,58078.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235498460,0.085086,58079.0,58078.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726235498961,0.1194,58087.0,58078.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726235498962,0.1194,58087.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235499176,0.086079,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235499463,0.3608,58088.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235499464,0.3608,58088.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235499659,0.3608,58088.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235499660,0.3608,58088.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235499861,0.086078,58085.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235501562,0.091078,58085.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235501961,0.015,58085.0,58084.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726235502763,0.014,58085.0,58084.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726235504666,0.014,58085.0,58084.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1726235505269,0.014,58085.0,58084.0,0.533953]
["bitfinex-derivatives","BTCF0:USTF0",1726235507267,0.014,58085.0,58084.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1726235507861,0.3608,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235508760,0.446857,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235509162,0.460857,58098.0,58097.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726235509564,0.560914,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235509762,0.6010912,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235510273,0.8410912,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235511064,1.3574512,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235511265,0.8410912,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235511466,0.3942342,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235511666,0.1542342,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235512472,0.48030569,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235512774,0.5268283,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235513071,0.51438867,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235513264,0.51439875,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235513465,0.48030569,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235514065,0.52683058,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235514262,0.51439863,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235514475,0.60045563,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235514773,0.5268559,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235515470,0.440114,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235516070,0.526171,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235516276,0.440114,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235516772,0.440114,58098.0,58085.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235516773,0.086077,58086.0,58085.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235516973,0.326077,58086.0,58085.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235517175,0.172154,58086.0,58085.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235518577,0.60208,58089.0,58085.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235518873,0.3608,58094.0,58093.0,0.172128]
["bitfinex-derivatives","BTCF0:USTF0",1726235519379,0.446863,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235519979,0.3698,58094.0,58093.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726235520176,0.455863,58094.0,58093.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726235520692,0.109063,58094.0,58093.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726235520892,0.521189,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235522179,0.435126,58094.0,58093.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726235522483,0.109063,58094.0,58093.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726235522875,0.023,58094.0,58093.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726235523382,0.195126,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235523580,0.33531262,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235523779,0.48377562,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235524689,1.75493305,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235524880,0.326079,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235525078,0.4127982,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235525276,0.17242536,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235525478,0.17242536,58084.0,58076.0,0.37098523]
["bitfinex-derivatives","BTCF0:USTF0",1726235525479,0.32634636,58084.0,58076.0,0.45707423]
["bitfinex-derivatives","BTCF0:USTF0",1726235525777,0.13756711,58085.0,58076.0,0.45707423]
["bitfinex-derivatives","BTCF0:USTF0",1726235525778,0.20645467,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235525980,0.17233287,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235526786,0.17133287,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235526983,0.08624787,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235527188,0.12035777,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235527377,0.16031357,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726235527689,0.0399558,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726235528185,0.1260408,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726235528377,0.1280408,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726235529201,0.24839857,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726235530080,0.17426309,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726235530485,0.17417,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235531284,0.088085,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235531787,0.088085,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726235532893,0.17417,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235533093,0.088085,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235533593,0.088085,58079.0,58078.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726235534785,0.088085,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235534978,0.260255,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235535390,0.0861,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235535890,0.24,58069.0,58061.0,0.26096878]
["bitfinex-derivatives","BTCF0:USTF0",1726235536080,0.7216,58072.0,58061.0,0.26096878]
["bitfinex-derivatives","BTCF0:USTF0",1726235536081,0.08611,58063.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726235536285,0.08611,58062.0,58061.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1726235536584,0.08611,58062.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726235536585,0.086113,58061.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726235536783,0.086113,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726235537189,0.086113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726235537390,0.24,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726235537591,0.086111,58062.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235537896,0.24,58062.0,58057.0,0.149016]
["bitfinex-derivatives","BTCF0:USTF0",1726235538098,0.001,58063.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726235538395,0.086116,58058.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726235538793,0.086119,58056.0,58050.0,0.11425778]
["bitfinex-derivatives","BTCF0:USTF0",1726235539003,0.6008,58060.0,58050.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726235539004,0.24,58052.0,58050.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726235539191,0.086131,58049.0,58046.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1726235539494,0.446925,58053.0,58046.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1726235540203,0.08612,58056.0,58052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726235540392,0.08612,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235540591,0.086121,58055.0,58052.0,0.326125]
["bitfinex-derivatives","BTCF0:USTF0",1726235540791,0.086121,58055.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726235541895,0.087121,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726235542301,0.088121,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726235543805,0.087121,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726235544802,0.086121,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726235544995,0.088121,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726235546102,0.002,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726235546304,0.08812,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726235553204,0.08812,58055.0,58054.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1726235553513,0.08812,58055.0,58054.0,0.859166]
["bitfinex-derivatives","BTCF0:USTF0",1726235553514,0.002,58055.0,58054.0,0.859166]
["bitfinex-derivatives","BTCF0:USTF0",1726235553702,0.002,58055.0,58054.0,0.533044]
["bitfinex-derivatives","BTCF0:USTF0",1726235553908,0.08812,58055.0,58054.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1726235556316,0.002,58055.0,58054.0,0.533044]
["bitfinex-derivatives","BTCF0:USTF0",1726235557204,0.002,58055.0,58054.0,0.619166]
["bitfinex-derivatives","BTCF0:USTF0",1726235557608,0.002,58055.0,58054.0,0.533044]
["bitfinex-derivatives","BTCF0:USTF0",1726235558004,0.002,58055.0,58054.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1726235559224,0.002,58055.0,58054.0,0.533044]
["bitfinex-derivatives","BTCF0:USTF0",1726235562145,0.002,58055.0,58054.0,0.619166]
["bitfinex-derivatives","BTCF0:USTF0",1726235562328,0.12034287,58065.0,58064.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235562528,0.03901691,58065.0,58064.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235563525,0.15935978,58065.0,58064.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235563726,0.24546578,58065.0,58064.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235563928,0.25846578,58065.0,58064.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235564135,0.13812291,58065.0,58064.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235564525,0.26746578,58065.0,58064.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235565332,0.19254299,58065.0,58064.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235566325,0.086116,58059.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235566645,0.08612,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235566932,0.20652925,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235567235,0.24552773,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235567629,0.12511848,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235567933,0.13109047,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235568127,0.08612,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726235568328,0.08612,58056.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235568329,0.086112,58062.0,58061.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235569132,0.086118,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726235570432,0.092118,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726235571740,0.094118,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726235572043,0.008,58059.0,58058.0,0.172232]
["bitfinex-derivatives","BTCF0:USTF0",1726235572241,0.008,58059.0,58058.0,0.242332]
["bitfinex-derivatives","BTCF0:USTF0",1726235572437,0.008,58059.0,58058.0,0.306732]
["bitfinex-derivatives","BTCF0:USTF0",1726235573842,0.086099,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235575443,0.100099,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235576036,0.18496534,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235576236,0.19896534,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235576651,0.27373707,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235577245,0.06727094,58070.0,58069.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1726235577450,0.29285848,58079.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235577749,0.07027811,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235577750,0.00092,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235577935,0.12035714,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235578136,0.15476299,58094.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235578137,0.12035714,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235578638,0.2088,58096.0,58085.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1726235578639,0.12035714,58091.0,58085.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1726235578838,0.086071,58089.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726235579036,0.086071,58089.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235579240,0.20642814,58089.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235579450,0.086074,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235579654,0.086074,58086.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235579655,0.326074,58086.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235579947,0.326074,58086.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235580247,0.086077,58085.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235580448,0.086076,58085.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726235580641,0.24,58086.0,58079.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1726235580836,0.086083,58080.0,58079.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1726235581153,0.24,58082.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235581452,0.24,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235581753,0.32608,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235582247,0.32508,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235582550,0.086083,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235583057,0.085083,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235584546,0.255,58082.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235584851,0.01,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235585056,0.086076,58085.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235586647,0.098076,58085.0,58084.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726235587259,0.012,58085.0,58084.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726235588053,0.022,58085.0,58084.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726235589162,0.022,58085.0,58084.0,0.448876]
["bitfinex-derivatives","BTCF0:USTF0",1726235589359,0.022,58085.0,58084.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726235590164,0.022,58085.0,58084.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1726235590357,0.022,58085.0,58084.0,0.688876]
["bitfinex-derivatives","BTCF0:USTF0",1726235591064,0.022,58085.0,58084.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726235591362,0.434152,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235591567,0.47127869,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235591959,0.38520269,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235592761,0.48116121,58090.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235592969,0.24,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235593165,0.326076,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235593364,0.36035714,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235593670,0.36035714,58089.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726235593671,0.086076,58085.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726235594961,0.086072,58088.0,58087.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235595156,0.086063,58094.0,58087.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235595157,0.11988954,58095.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235595362,0.086061,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235595665,0.086057,58098.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235596069,0.11988954,58099.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235596263,0.086055,58100.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235596459,0.086057,58098.0,58097.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726235596659,0.086061,58095.0,58094.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1726235596872,0.004,58096.0,58095.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726235597269,0.09006,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235597564,0.09006,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726235597764,0.004,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726235598771,0.326057,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235600065,0.339057,58098.0,58097.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726235601674,0.340057,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726235602165,0.254,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726235602968,0.014,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726235606569,0.254,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726235606973,0.426114,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235607169,0.340057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235607362,1.542474,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235607566,0.086063,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235607774,0.498189,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235607966,1.012126,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235608166,0.326063,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235608771,0.3357976,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235609174,0.3487976,58094.0,58093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235609678,0.3507976,58094.0,58093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726235610177,0.4368606,58094.0,58093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726235610875,0.4368606,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235611075,0.4368606,58094.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235611076,0.086077,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235611378,0.498231,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235611571,1.614711,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235612478,1.622711,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235612677,1.983511,58084.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235612878,0.325092,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235613068,0.085092,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235613265,0.085092,58074.0,58073.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1726235613480,0.085092,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235613680,0.325092,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235613878,0.326092,58074.0,58073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235614783,0.412184,58074.0,58073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235615172,0.08611,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235615486,0.32311,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235615681,0.08311,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235615982,0.086104,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235616577,0.326104,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235616781,0.24,58067.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235617173,0.086108,58064.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235617373,0.24,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235617973,0.326109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726235618384,0.17222,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235618876,0.08611,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235619078,0.08411,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235619276,0.005,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726235619480,0.005,58067.0,58066.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726235620085,0.086101,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726235620382,0.086096,58072.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235620577,0.13720787,58078.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726235620776,0.00088,58085.0,58073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726235621079,0.9282,58087.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235621080,0.086078,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235621277,0.92908,58087.0,58080.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726235621278,0.08608,58083.0,58080.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726235621477,0.654353,58087.0,58080.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726235621679,0.086073,58087.0,58082.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726235621876,0.326067,58091.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726235622081,0.326062,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235622384,0.24,58095.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726235622572,0.24,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235622573,0.326062,58095.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726235622970,0.01019255,58100.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235623174,0.24,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235624289,0.340057,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235625086,0.344057,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235625579,1.37436,58098.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235625785,1.37436,58098.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235625786,0.08608,58082.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235625979,0.24,58081.0,58080.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726235626175,0.326082,58081.0,58080.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726235626375,0.086084,58080.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726235626679,0.086084,58080.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726235626982,0.086085,58079.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726235627480,0.086085,58079.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235627481,0.24,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235627687,0.086081,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235627878,0.24,58085.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235627879,0.004,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235628580,0.005,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235629171,0.005,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726235629483,0.091082,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726235629686,0.331082,58081.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726235629986,0.331082,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235629987,0.333082,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235630495,0.333082,58081.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235630496,0.091083,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235630687,0.331083,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235631273,0.086083,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726235631876,0.014,58081.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235632080,0.014,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235632980,0.005,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726235633495,0.3608,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235634981,0.686877,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235635680,0.3608,58090.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235635882,0.24,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726235636480,0.27676601,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726235637081,0.086076,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235637285,0.086077,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235637483,0.12285348,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726235637888,0.12285348,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235638581,0.36785348,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726235639381,0.12785348,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726235639578,0.13685348,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726235640581,0.13661438,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726235641690,0.82349138,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235642191,0.13661438,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726235642405,0.014,58084.0,58083.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1726235642583,0.3274,58096.0,58083.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1726235642584,0.12005688,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235642783,0.12005688,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235643084,0.12312833,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235643394,0.086057,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235644300,0.014,58094.0,58093.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726235644488,0.100063,58094.0,58093.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726235645292,0.340063,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235646094,0.326063,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235646502,0.326063,58094.0,58090.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726235646503,0.086067,58091.0,58090.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726235646683,0.24,58094.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235646684,0.086071,58088.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235646885,0.326071,58088.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235648097,0.086071,58088.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726235648493,0.3608,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726235648697,0.3608,58090.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235648698,0.086068,58091.0,58090.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726235648890,0.006,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235648891,0.092063,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235649092,0.006,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235649393,0.3069,58104.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726235649394,0.086049,58103.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726235649592,0.326056,58100.0,58094.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235649799,0.086066,58092.0,58091.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1726235651198,0.086066,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235651604,0.086067,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235651788,0.40620526,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235651993,0.086071,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235652205,0.16620926,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235652902,0.16620926,58089.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726235652903,0.086076,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726235653204,0.08013826,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726235653696,0.21752059,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726235654106,0.22752059,58086.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726235654398,0.55359459,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235654598,0.41621226,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235654795,0.41621226,58086.0,58085.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726235655097,0.41621226,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235655298,0.70967854,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235655600,0.086088,58077.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235655902,0.086088,58077.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726235655903,0.086092,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726235656098,0.16623026,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726235656501,0.16523026,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726235656801,0.21756762,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726235657000,0.08013826,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726235657201,0.21756762,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726235657401,0.08013826,58074.0,58073.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1726235657604,0.16623026,58074.0,58073.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1726235657797,0.16623026,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726235658205,0.24277565,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726235658603,0.086092,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726235659209,0.087092,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726235660002,0.003,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726235662900,0.003,58074.0,58073.0,0.532987]
["bitfinex-derivatives","BTCF0:USTF0",1726235663408,0.003,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726235664813,0.003,58074.0,58073.0,0.49797533]
["bitfinex-derivatives","BTCF0:USTF0",1726235666505,0.003,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726235667807,0.003,58074.0,58073.0,0.532987]
["bitfinex-derivatives","BTCF0:USTF0",1726235668106,0.002,58074.0,58073.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1726235668312,0.002,58074.0,58073.0,0.532987]
["bitfinex-derivatives","BTCF0:USTF0",1726235668706,0.002,58074.0,58073.0,1.135681]
["bitfinex-derivatives","BTCF0:USTF0",1726235668909,0.004,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235669211,0.086072,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235669711,0.01234409,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726235669712,0.09841309,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726235669910,0.12292829,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726235670802,0.13692829,58090.0,58089.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726235671912,0.100069,58090.0,58089.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726235672411,0.014,58090.0,58089.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726235673612,0.100069,58090.0,58089.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726235674020,0.014,58090.0,58089.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726235674513,0.014,58090.0,58089.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1726235674717,0.014,58090.0,58089.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1726235675919,0.014,58090.0,58089.0,0.2726575]
["bitfinex-derivatives","BTCF0:USTF0",1726235676220,0.014,58090.0,58089.0,0.1865875]
["bitfinex-derivatives","BTCF0:USTF0",1726235677309,0.014,58090.0,58089.0,0.1005175]
["bitfinex-derivatives","BTCF0:USTF0",1726235677507,0.014,58090.0,58089.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726235679108,0.100069,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235680427,1.62674,58090.0,58078.0,0.450885]
["bitfinex-derivatives","BTCF0:USTF0",1726235680620,0.326085,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235680824,0.086096,58072.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235681122,0.446876,58085.0,58064.0,0.06810977]
["bitfinex-derivatives","BTCF0:USTF0",1726235681123,0.24,58071.0,58064.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726235681326,0.086109,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235681621,0.086109,58063.0,58062.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726235681827,0.086109,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235682014,0.079109,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235682414,0.086116,58058.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235682622,0.086116,58058.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235682623,0.086118,58057.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235682823,0.24,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235683035,0.24,58060.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235683230,0.24,58060.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235683629,0.0664,58062.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235683830,0.3064,58062.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235684239,0.24,58062.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726235684444,0.001,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726235684625,0.001,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235684826,0.24,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726235685036,0.001,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726235685429,0.24,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726235685632,0.001,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726235686735,0.24,58071.0,58059.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1726235686935,0.086092,58074.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235687841,0.086092,58074.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726235688139,0.001,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235688343,0.001,58071.0,58070.0,0.326098]
["bitfinex-derivatives","BTCF0:USTF0",1726235688639,0.004,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235688829,0.0046,58086.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235688830,0.086076,58086.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235689035,0.24,58083.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726235690342,0.24,58088.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235690539,0.326073,58088.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235691733,0.337073,58088.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235692243,0.011,58088.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235692429,0.011,58088.0,58087.0,0.686873]
["bitfinex-derivatives","BTCF0:USTF0",1726235692628,0.011,58088.0,58087.0,0.772946]
["bitfinex-derivatives","BTCF0:USTF0",1726235693844,0.00344518,58088.0,58087.0,1.975499]
["bitfinex-derivatives","BTCF0:USTF0",1726235694053,0.01244518,58088.0,58087.0,1.975499]
["bitfinex-derivatives","BTCF0:USTF0",1726235694233,0.009,58088.0,58087.0,1.975499]
["bitfinex-derivatives","BTCF0:USTF0",1726235694438,0.022,58088.0,58087.0,1.975499]
["bitfinex-derivatives","BTCF0:USTF0",1726235694743,0.004,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726235694946,0.326046,58106.0,58100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726235695134,0.326046,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235696046,0.340046,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235697349,0.341046,58106.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235697934,0.341046,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235698145,0.341046,58106.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235698650,0.331046,58106.0,58105.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1726235700153,0.005,58106.0,58105.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1726235700851,0.005,58106.0,58105.0,0.534892]
["bitfinex-derivatives","BTCF0:USTF0",1726235701046,0.005,58106.0,58105.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1726235701847,0.005,58106.0,58105.0,0.534892]
["bitfinex-derivatives","BTCF0:USTF0",1726235702046,0.005,58106.0,58105.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1726235702344,0.004,58106.0,58105.0,0.534892]
["bitfinex-derivatives","BTCF0:USTF0",1726235702650,0.326032,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726235703852,0.37699182,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235704042,0.37799182,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235704851,0.46402382,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235705148,0.46402382,58115.0,58114.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726235705350,0.08517847,58115.0,58114.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1726235705644,0.36759642,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235705844,0.086043,58108.0,58105.0,0.30908243]
["bitfinex-derivatives","BTCF0:USTF0",1726235706046,0.086043,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235706047,0.20550355,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235706245,0.12240229,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235706445,0.36240229,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235706848,0.086051,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235707053,0.40454927,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235707348,0.4045524,58104.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726235707747,0.086056,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235707944,0.36241529,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235708136,0.36241529,58100.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726235708137,0.08606,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726235708337,0.08606,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235708540,0.08607,58089.0,58088.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726235708752,0.086074,58086.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235708962,0.326086,58078.0,58074.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726235709246,0.0350289,58077.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235709436,0.0350289,58077.0,58069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235709437,0.11948419,58075.0,58069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235709643,0.24,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235709953,0.0350289,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235710549,0.24,58074.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235710751,0.03480612,58073.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235710949,0.03480612,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726235711449,0.003,58072.0,58071.0,0.447897]
["bitfinex-derivatives","BTCF0:USTF0",1726235712351,0.086082,58081.0,58074.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726235712548,0.3608,58083.0,58072.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726235712755,0.446879,58083.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726235713054,0.086081,58082.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726235713254,0.326081,58082.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726235713550,0.24,58078.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726235713850,0.086088,58077.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726235714244,0.60172,58078.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235714245,0.086091,58076.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235714554,0.086095,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235715746,0.003,58076.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235716043,0.003,58076.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726235716044,0.08909,58076.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726235716448,0.003,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726235716652,0.003,58076.0,58075.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1726235716951,0.003,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235717151,0.089089,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235717744,0.086089,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235718155,0.416079,58084.0,58075.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1726235718654,0.086085,58079.0,58075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235718848,0.08608,58083.0,58076.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726235719052,0.3608,58088.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235719251,0.086078,58084.0,58076.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726235719448,0.6908,58088.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235719653,0.086077,58085.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235720055,0.6908,58088.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235720056,0.086077,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726235720442,0.6908,58088.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235720652,0.3608,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235720851,0.086071,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235721151,0.086071,58089.0,58085.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726235721357,0.33,58093.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726235721358,0.086072,58088.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726235721751,0.089072,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726235722149,0.089072,58088.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235722150,0.003,58088.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235722352,0.446876,58086.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726235722543,0.445876,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235723549,0.446876,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235723745,0.086078,58084.0,58081.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726235724048,0.087074,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235725251,0.086078,58084.0,58081.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1726235725453,0.086078,58084.0,58081.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1726235725858,0.08508,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235726749,0.08508,58082.0,58081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726235727257,0.08508,58082.0,58081.0,0.450882]
["bitfinex-derivatives","BTCF0:USTF0",1726235728351,0.002,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726235729155,0.086076,58085.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235729752,0.004,58099.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726235730047,0.086058,58098.0,58096.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235730245,0.086058,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726235730954,0.086063,58094.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726235731258,0.086067,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235731650,0.33,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726235732259,0.447731,58102.0,58093.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726235732447,0.447731,58102.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235732448,0.446851,58102.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235732754,0.3608,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726235733054,0.446851,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726235733258,0.3608,58102.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235733457,0.33,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235733852,0.41606,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726235734256,0.776851,58102.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726235734561,0.086053,58101.0,58090.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726235734758,0.03598705,58100.0,58090.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726235734959,0.03596063,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726235735460,0.12201563,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726235735955,0.03596063,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726235736260,0.04296063,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235737653,0.007,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235737853,0.04309034,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235738054,0.007,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235740255,0.247,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235740962,0.28300694,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235741256,0.28301063,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235741463,0.04301063,58099.0,58098.0,0.173114]
["bitfinex-derivatives","BTCF0:USTF0",1726235741663,0.007,58099.0,58098.0,0.173114]
["bitfinex-derivatives","BTCF0:USTF0",1726235741857,0.247,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235744755,0.333055,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235744952,0.41911,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235745361,0.505165,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235746858,0.505165,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235746859,0.333055,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726235748167,0.333055,58099.0,58098.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1726235748168,0.007,58099.0,58098.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1726235750971,0.007,58099.0,58098.0,0.533914]
["bitfinex-derivatives","BTCF0:USTF0",1726235752268,0.004,58111.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726235752471,0.00088,58113.0,58108.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726235752665,0.326026,58119.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726235752869,0.326026,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235753262,0.33874931,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235754367,0.34274931,58119.0,58118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235754774,0.25672331,58119.0,58118.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1726235755373,0.25672331,58119.0,58118.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1726235755875,0.34274931,58119.0,58118.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1726235756978,0.37958926,58119.0,58118.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1726235757374,0.37958926,58119.0,58118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726235758174,0.37958926,58119.0,58118.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1726235758878,0.90244749,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235759179,0.98941465,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235759370,0.83577606,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235759772,0.92180206,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235761279,0.83577606,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726235761870,0.7829633,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726235762073,0.7829633,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235762269,0.7829633,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726235763280,0.78297989,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726235763874,0.34274931,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726235764076,1e-06,58119.0,58118.0,0.586108]
["bitfinex-derivatives","BTCF0:USTF0",1726235764280,1e-06,58119.0,58118.0,1.858908]
["bitfinex-derivatives","BTCF0:USTF0",1726235764879,1e-06,58119.0,58118.0,1.92701777]
["bitfinex-derivatives","BTCF0:USTF0",1726235765280,1e-06,58119.0,58118.0,1.92219603]
["bitfinex-derivatives","BTCF0:USTF0",1726235765578,0.244,58132.0,58118.0,1.92219603]
["bitfinex-derivatives","BTCF0:USTF0",1726235765579,0.004,58132.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726235765787,0.24,58137.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726235765975,0.24,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235766173,0.325999,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235766374,0.24,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235766578,0.6008,58137.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726235766779,0.24,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726235767387,0.24,58131.0,58122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726235767388,0.08602,58123.0,58122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235767575,0.08602,58123.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235767576,0.086024,58120.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235767891,0.3608,58127.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235767892,0.326026,58119.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235768279,0.086027,58118.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235768684,0.24,58119.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235768879,0.24,58119.0,58116.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1726235769298,0.085029,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235771478,0.085029,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235772079,0.171058,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235772280,0.086036,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235772481,0.326036,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235772878,0.086043,58107.0,58106.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726235773086,0.086049,58104.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726235773290,0.24,58102.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726235773584,0.24,58106.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726235773785,0.326045,58106.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726235773988,0.24,58106.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726235774379,0.326045,58106.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726235775687,0.326045,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235775688,0.24,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235775988,0.24,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235776195,0.086054,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235776391,0.08606,58096.0,58095.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726235776692,0.326054,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235777291,0.086048,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726235777893,0.001,58106.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726235778085,0.087046,58106.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726235778288,0.001,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235778481,0.08604,58109.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726235778694,0.002,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726235778886,0.002,58106.0,58105.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726235779086,0.002,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726235779689,0.086048,58104.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235779888,0.002,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235780086,0.002,58106.0,58105.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726235780087,0.088045,58106.0,58105.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726235780291,0.086045,58106.0,58105.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726235780588,0.089045,58106.0,58105.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726235782187,0.003,58106.0,58105.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726235782589,0.326043,58108.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726235782895,0.326043,58108.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235782896,0.24,58108.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235783083,0.086045,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235783487,0.085046,58105.0,58104.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1726235783687,0.085046,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235784397,0.084046,58105.0,58104.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1726235786092,0.3608,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726235786402,0.3608,58120.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235786595,0.086031,58116.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726235787100,0.086027,58118.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726235787290,0.3608,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726235787491,0.6008,58127.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235787492,0.086017,58125.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235787691,0.086019,58124.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235787886,0.0804,58134.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235788090,0.004,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235788489,0.004,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726235791391,0.009,58134.0,58133.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726235792601,0.009,58134.0,58133.0,0.10047843]
["bitfinex-derivatives","BTCF0:USTF0",1726235795599,0.009,58134.0,58133.0,0.18648343]
["bitfinex-derivatives","BTCF0:USTF0",1726235796602,0.009,58134.0,58133.0,0.10047843]
["bitfinex-derivatives","BTCF0:USTF0",1726235797702,0.009,58134.0,58133.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726235798199,0.335003,58134.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235799321,0.421006,58134.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235801001,0.43324351,58134.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235801808,0.335003,58134.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235802305,0.009,58134.0,58133.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726235813121,0.009,58134.0,58133.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1726235813330,0.009,58134.0,58133.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1726235813624,0.009,58134.0,58133.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1726235815222,0.004,58134.0,58133.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1726235815429,0.008,58134.0,58133.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1726235816117,0.3608,58162.0,58145.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1726235816425,0.004,58160.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235816622,0.1567,58161.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235816828,0.242665,58161.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235817022,0.1567,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726235817219,0.242663,58161.0,58159.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1726235817621,0.1567,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726235818116,0.08,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726235818318,0.085947,58173.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726235818521,0.0754,58176.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235818724,0.085946,58173.0,58167.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1726235819025,0.161342,58176.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726235819229,0.085946,58174.0,58167.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726235819441,0.24,58168.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235819627,0.24,58168.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235819824,0.24,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726235820330,0.24,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726235820519,0.24,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235821118,0.325953,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235821419,0.841713,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235822029,0.841713,58168.0,58156.0,0.01213641]
["bitfinex-derivatives","BTCF0:USTF0",1726235822030,0.085965,58160.0,58156.0,0.01213641]
["bitfinex-derivatives","BTCF0:USTF0",1726235822220,0.325968,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726235822425,0.085969,58157.0,58156.0,0.09810741]
["bitfinex-derivatives","BTCF0:USTF0",1726235822621,0.085969,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726235822823,0.084969,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726235823417,0.3182,58158.0,58152.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1726235823418,0.082975,58154.0,58152.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1726235823735,0.082975,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726235824921,0.08597,58157.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726235825122,0.08597,58157.0,58156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235825527,0.085973,58155.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235825722,0.003,58154.0,58152.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1726235825921,0.003,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726235826322,0.005,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235826530,0.005,58157.0,58156.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726235827622,0.008,58157.0,58156.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726235828135,0.008,58157.0,58156.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726235828136,0.003,58157.0,58156.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726235828938,0.003,58157.0,58156.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1726235829443,0.002,58157.0,58156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235829919,0.087969,58157.0,58156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235830123,0.085969,58157.0,58156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235830334,0.087969,58157.0,58156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726235831431,0.087969,58157.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235831432,0.085971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235831627,0.322971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235831824,0.322971,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235832936,0.082971,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235833630,0.084971,58156.0,58155.0,0.447772]
["bitfinex-derivatives","BTCF0:USTF0",1726235835238,0.084971,58156.0,58155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235836337,0.088971,58156.0,58155.0,0.447772]
["bitfinex-derivatives","BTCF0:USTF0",1726235837746,0.088971,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235837952,0.085971,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235839551,0.004,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235840570,0.002,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235840858,0.004,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235841254,0.002,58156.0,58155.0,0.448772]
["bitfinex-derivatives","BTCF0:USTF0",1726235841459,0.085969,58158.0,58157.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726235841961,0.33784605,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235842362,0.085962,58162.0,58161.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726235842956,0.085967,58159.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726235843156,0.085963,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726235843661,0.092963,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726235843859,0.092963,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235844251,0.25231968,58164.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235844659,0.25231968,58164.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235844660,0.087962,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235845056,0.173924,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235845261,0.087962,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235845462,0.085965,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235845667,0.325965,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235845858,0.325965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235846171,0.36469862,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235846666,0.36969862,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235847055,0.45566362,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235847261,0.36969862,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235847460,0.36869862,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235848457,1.8071657,58160.0,58146.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726235848655,1.8071657,58160.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235848656,0.170968,58147.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235848868,0.44552356,58147.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235849059,0.411986,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235849257,0.89124308,58141.0,58134.0,0.165023]
["bitfinex-derivatives","BTCF0:USTF0",1726235849552,0.086006,58132.0,58131.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726235849752,0.11853886,58132.0,58131.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726235850360,0.068006,58132.0,58131.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726235850963,0.067006,58132.0,58131.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726235851659,0.067006,58132.0,58131.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726235852364,0.001,58132.0,58131.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1726235852555,0.009,58132.0,58131.0,0.542608]
["bitfinex-derivatives","BTCF0:USTF0",1726235852958,0.008,58132.0,58131.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1726235853160,0.008,58132.0,58131.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726235853562,0.012,58132.0,58131.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726235854163,0.090006,58132.0,58131.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726235854371,0.098006,58132.0,58131.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726235855069,0.090006,58132.0,58131.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1726235855274,0.098006,58132.0,58131.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726235856266,0.098006,58132.0,58131.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726235856968,0.094006,58132.0,58131.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726235857161,0.098006,58132.0,58131.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726235857364,0.097006,58132.0,58131.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1726235857762,0.183012,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235859057,0.10899641,58132.0,58131.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726235859663,0.10899641,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235859863,0.10899641,58132.0,58131.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726235859864,0.097006,58132.0,58131.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726235861764,0.097006,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235863467,0.097006,58132.0,58131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235863969,0.097006,58132.0,58131.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1726235866971,0.011,58132.0,58131.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1726235867173,0.009,58132.0,58131.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1726235867669,0.009,58132.0,58131.0,0.45993965]
["bitfinex-derivatives","BTCF0:USTF0",1726235870662,0.009,58132.0,58131.0,0.78594765]
["bitfinex-derivatives","BTCF0:USTF0",1726235870862,0.009,58132.0,58131.0,1.98803565]
["bitfinex-derivatives","BTCF0:USTF0",1726235871081,0.10182134,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726235871266,0.09782134,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726235871880,0.085988,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726235872469,0.014,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726235873174,0.014,58145.0,58144.0,1.53996381]
["bitfinex-derivatives","BTCF0:USTF0",1726235873378,0.014,58145.0,58144.0,1.62595281]
["bitfinex-derivatives","BTCF0:USTF0",1726235873874,0.014,58145.0,58144.0,1.53996381]
["bitfinex-derivatives","BTCF0:USTF0",1726235874071,0.022,58145.0,58144.0,1.54096381]
["bitfinex-derivatives","BTCF0:USTF0",1726235874270,0.004,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726235874570,0.0046,58162.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726235874571,0.24,58161.0,58147.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1726235874772,0.24,58161.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235874964,0.24,58156.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726235875174,0.325977,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235875372,0.24,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235875967,0.24,58152.0,58151.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1726235876375,0.244,58156.0,58152.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726235876686,0.24,58156.0,58152.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726235878883,0.325971,58156.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726235879084,0.327971,58156.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726235879474,0.327971,58156.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726235879976,0.328971,58156.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726235880173,0.085977,58152.0,58151.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1726235880372,0.085977,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235880685,0.085977,58152.0,58147.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726235880686,0.3608,58152.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235880891,0.6008,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726235881380,0.6008,58152.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726235881381,0.085985,58147.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726235883176,0.08599,58143.0,58142.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1726235883677,0.085986,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726235884075,0.084986,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726235884275,0.085981,58149.0,58142.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726235884478,0.085981,58149.0,58148.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1726235884789,0.002,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726235884978,0.085976,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726235885176,0.085969,58157.0,58156.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235885381,0.12486004,58157.0,58156.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235885774,0.03889104,58157.0,58156.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235885984,0.085967,58159.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726235886183,0.03895105,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726235887287,0.03895105,58158.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726235887586,0.184936,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235887882,0.46394844,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235888290,0.46794844,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235889194,0.46394844,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235889387,0.45494844,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235889689,0.37798044,58158.0,58157.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726235890081,0.37598044,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235890483,0.13598044,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235890789,0.13597175,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235891386,0.096968,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235892385,0.011,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235893687,0.096968,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235893993,0.182936,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235895295,0.096968,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235895479,0.182936,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235895791,1.059576,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235896096,0.543736,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235897487,0.096968,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235897686,0.096968,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235897995,0.011,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235898193,0.24,58169.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726235898194,0.008,58172.0,58157.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1726235898393,0.085959,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235898592,0.24,58165.0,58163.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1726235898990,0.085959,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235899396,0.085965,58160.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235899599,0.03921078,58159.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235899893,0.03921078,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235900301,0.03902514,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726235900605,0.03902514,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235901191,0.04102514,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235901896,0.04102514,58158.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235902086,0.084971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235902287,0.12399614,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235902892,0.03902514,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235903082,0.12499614,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235903289,0.085975,58153.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726235903496,0.27902514,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726235903793,0.08419635,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726235903998,0.001,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726235904295,0.001,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235905695,0.002,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235905895,0.001,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235906498,0.004,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235906689,0.004,58156.0,58155.0,0.447772]
["bitfinex-derivatives","BTCF0:USTF0",1726235907198,0.089971,58156.0,58155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235907793,0.089971,58156.0,58155.0,0.41285093]
["bitfinex-derivatives","BTCF0:USTF0",1726235907996,0.089971,58156.0,58155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235908388,0.004,58156.0,58155.0,0.447772]
["bitfinex-derivatives","BTCF0:USTF0",1726235908697,0.088971,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235909495,0.003,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726235909899,0.08597,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726235910287,0.01172451,58163.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235910288,0.085964,58161.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235910488,0.01172451,58163.0,58156.0,0.05104369]
["bitfinex-derivatives","BTCF0:USTF0",1726235910690,0.3608,58164.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726235911085,0.085965,58161.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235911292,0.3608,58164.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235912201,0.085964,58161.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235912390,0.085965,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726235913497,0.085965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235913898,0.089965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235914095,0.089965,58160.0,58159.0,0.13800969]
["bitfinex-derivatives","BTCF0:USTF0",1726235914398,0.089965,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235914794,0.12912401,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235915101,0.12912401,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235916297,0.21508901,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235919199,0.21508901,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235919396,0.12912401,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235921498,0.089965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235922303,0.004,58160.0,58159.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1726235923007,0.004,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235923906,0.004,58160.0,58159.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1726235924108,0.004,58160.0,58159.0,0.252966]
["bitfinex-derivatives","BTCF0:USTF0",1726235924298,0.004,58160.0,58159.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1726235925606,0.004,58160.0,58159.0,0.255332]
["bitfinex-derivatives","BTCF0:USTF0",1726235926004,0.004,58160.0,58159.0,0.30638313]
["bitfinex-derivatives","BTCF0:USTF0",1726235926206,0.004,58160.0,58159.0,0.255332]
["bitfinex-derivatives","BTCF0:USTF0",1726235926803,0.004,58160.0,58159.0,0.32314317]
["bitfinex-derivatives","BTCF0:USTF0",1726235927002,0.004,58160.0,58159.0,0.255332]
["bitfinex-derivatives","BTCF0:USTF0",1726235927207,0.004,58160.0,58159.0,0.32314317]
["bitfinex-derivatives","BTCF0:USTF0",1726235927516,0.004,58160.0,58159.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1726235927711,0.004,58160.0,58159.0,0.15477717]
["bitfinex-derivatives","BTCF0:USTF0",1726235927712,0.089965,58160.0,58159.0,0.15477717]
["bitfinex-derivatives","BTCF0:USTF0",1726235928105,0.004,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235928609,0.249965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235928805,0.249965,58160.0,58159.0,0.15504538]
["bitfinex-derivatives","BTCF0:USTF0",1726235929614,0.249965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235930915,0.249965,58160.0,58159.0,0.13802626]
["bitfinex-derivatives","BTCF0:USTF0",1726235930916,0.004,58160.0,58159.0,0.13802626]
["bitfinex-derivatives","BTCF0:USTF0",1726235931815,0.004,58160.0,58159.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1726235932412,0.004,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235936624,0.04303589,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235936813,0.004,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235937318,0.089965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235937823,0.004,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235938227,0.089965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235939010,0.004,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235939827,0.089965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726235940719,0.17593,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235942627,0.1879641,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726235942931,0.085978,58151.0,58147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726235943117,0.085983,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235944020,0.085986,58146.0,58142.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726235944222,0.08599,58143.0,58142.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726235944426,0.085993,58141.0,58140.0,0.169594]
["bitfinex-derivatives","BTCF0:USTF0",1726235944624,0.154,58144.0,58139.0,0.05105972]
["bitfinex-derivatives","BTCF0:USTF0",1726235944825,0.154,58144.0,58139.0,0.13705472]
["bitfinex-derivatives","BTCF0:USTF0",1726235944826,0.085995,58140.0,58139.0,0.13705472]
["bitfinex-derivatives","BTCF0:USTF0",1726235945031,0.084995,58140.0,58139.0,0.13705472]
["bitfinex-derivatives","BTCF0:USTF0",1726235945737,0.3608,58146.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726235946124,0.001,58148.0,58142.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1726235946425,0.3608,58148.0,58142.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726235946627,0.001,58143.0,58142.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1726235947127,0.08599,58144.0,58142.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726235947325,0.001,58146.0,58144.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726235947734,0.37284364,58148.0,58144.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726235948126,0.08599,58144.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235948731,0.08599,58144.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726235949026,0.08199,58144.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726235949431,0.085991,58143.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726235949823,0.08199,58144.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726235950432,0.07899,58144.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726235950929,0.17304364,58148.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726235950930,0.08699,58143.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726235951526,0.08599,58143.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726235952638,0.001,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726235953143,0.17198,58143.0,58142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726235953325,0.25797,58143.0,58142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726235953727,0.25897,58143.0,58142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726235955024,0.166986,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235956030,0.160986,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235956935,0.086,58136.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726235957132,0.246003,58134.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726235957323,0.086006,58133.0,58129.0,0.49866081]
["bitfinex-derivatives","BTCF0:USTF0",1726235957527,0.086006,58133.0,58129.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1726235957528,0.16,58130.0,58129.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1726235957926,0.16,58130.0,58128.0,0.05092761]
["bitfinex-derivatives","BTCF0:USTF0",1726235958128,0.16,58130.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235958328,0.246023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235958532,0.086023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235958732,0.245023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726235959628,0.16,58121.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726235959936,0.16,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726235960237,0.16,58117.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235960628,0.08603,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235961933,0.17206,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235962129,0.09797427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235962324,0.09897427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235962734,0.09997427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235964235,0.17687427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235964728,0.26290427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235964925,0.17687427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235965128,0.26290427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235965328,0.17687427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235966728,0.26290427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235967224,0.17687427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235967641,0.26290427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235968034,0.17687427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235968535,0.26290427,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235969838,0.26290427,58116.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235969839,0.17687427,58116.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235970038,0.086036,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235971734,0.087036,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235974034,0.001,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235974345,0.001,58112.0,58111.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726235974649,0.087036,58112.0,58111.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726235975144,0.087036,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726235975348,0.088036,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235975657,0.174072,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235975850,0.088036,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235976040,0.174072,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235976436,0.088036,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235976845,0.174072,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235977245,0.088036,58112.0,58111.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726235977649,0.174072,58112.0,58111.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726235978145,0.088036,58112.0,58111.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726235978351,0.174072,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235978647,0.088036,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235978852,0.174072,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235979150,0.088036,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235979547,0.174072,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235980947,1.290312,58112.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235981151,1.290312,58112.0,58099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235981152,0.172108,58100.0,58099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726235981346,0.082054,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726235981548,0.086063,58094.0,58093.0,0.326164]
["bitfinex-derivatives","BTCF0:USTF0",1726235982649,0.082063,58094.0,58093.0,0.326164]
["bitfinex-derivatives","BTCF0:USTF0",1726235982842,0.082063,58094.0,58093.0,0.246264]
["bitfinex-derivatives","BTCF0:USTF0",1726235983047,0.082063,58094.0,58093.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726235983853,0.083063,58094.0,58093.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726235984353,0.086067,58091.0,58090.0,0.05092761]
["bitfinex-derivatives","BTCF0:USTF0",1726235984555,0.086064,58093.0,58088.0,0.13699861]
["bitfinex-derivatives","BTCF0:USTF0",1726235984744,0.08607,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726235985851,0.002,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235986445,0.001,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235987048,0.086065,58093.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235987556,0.086066,58092.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235987850,0.001,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235988749,0.087067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235989951,0.001,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235990666,0.002,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235991960,0.0139021,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235992159,0.002,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235992752,0.088067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235993158,0.002,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726235993356,0.002,58091.0,58090.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726235993662,0.002,58091.0,58090.0,0.49779661]
["bitfinex-derivatives","BTCF0:USTF0",1726235994456,0.002,58091.0,58090.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726235995561,0.088067,58091.0,58090.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726235996649,0.088067,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235996854,0.088067,58091.0,58090.0,0.41183529]
["bitfinex-derivatives","BTCF0:USTF0",1726235997265,0.174134,58091.0,58090.0,0.41183529]
["bitfinex-derivatives","BTCF0:USTF0",1726235997459,0.174134,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726235999165,0.174134,58091.0,58090.0,0.41183925]
["bitfinex-derivatives","BTCF0:USTF0",1726235999552,0.174134,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236000365,0.3608,58098.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236000366,0.1723,58137.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236000665,0.0115923,58137.0,58136.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1726236000863,0.00852182,58159.0,58136.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1726236000864,0.00088,58149.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236001052,0.44,58152.0,58139.0,0.05089948]
["bitfinex-derivatives","BTCF0:USTF0",1726236001257,0.44,58144.0,58140.0,0.05089948]
["bitfinex-derivatives","BTCF0:USTF0",1726236001452,0.44,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236001653,0.3608,58145.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236001858,0.3608,58145.0,58136.0,0.41169948]
["bitfinex-derivatives","BTCF0:USTF0",1726236002062,0.3608,58145.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236002471,0.01177749,58156.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726236002665,0.3608,58163.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236003371,0.3608,58163.0,58145.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1726236003669,0.37252527,58163.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236003972,0.37252527,58163.0,58149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236004268,0.3608,58158.0,58149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236004567,0.37252527,58163.0,58145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726236005070,0.37252527,58163.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236005269,0.44,58155.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236005469,0.3608,58143.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236005765,0.3608,58143.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236005967,0.00088,58146.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236006270,0.3608,58151.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726236006466,0.8008,58138.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236006661,0.3608,58122.0,58104.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726236006859,0.3608,58122.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236006860,0.8008,58105.0,58090.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726236007064,0.3608,58091.0,58079.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726236007259,0.3608,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726236007464,0.3608,58091.0,58079.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726236007660,0.7156,58084.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726236007860,0.3608,58076.0,58070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726236008064,0.3608,58076.0,58049.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726236008065,0.8008,58071.0,58050.0,0.05089948]
["bitfinex-derivatives","BTCF0:USTF0",1726236008373,0.3608,58052.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236008565,0.3608,58068.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236008868,0.3608,58068.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236009068,0.3608,58077.0,58056.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726236009368,0.3608,58077.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236009568,0.3608,58084.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236009874,0.3608,58084.0,58065.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726236009875,0.3608,58084.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236010168,0.3608,58078.0,58066.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726236010362,0.44,58067.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726236010561,0.3608,58063.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236011373,0.3518,58063.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236011568,0.001,58068.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236011761,0.3608,58077.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236011967,0.3608,58078.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726236012362,0.3608,58071.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236012771,0.3608,58078.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236012971,0.001,58077.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236013260,0.001,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236013460,0.001,58077.0,58076.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1726236013665,0.001,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236013978,0.3608,58086.0,58076.0,1.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726236014163,0.5808,58086.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236014363,0.5808,58086.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236014559,0.001,58077.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236014871,0.001,58077.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236015169,0.3608,58081.0,58073.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1726236015770,0.004,58077.0,58073.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1726236016174,0.004,58077.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726236016369,0.22,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236016774,0.3608,58065.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236016975,0.22,58058.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236017475,0.3608,58065.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236017776,0.086127,58051.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236017976,0.22,58050.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726236018164,0.3608,58044.0,58035.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726236018364,0.3608,58044.0,58017.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726236018365,0.5808,58036.0,58010.0,0.07656597]
["bitfinex-derivatives","BTCF0:USTF0",1726236018572,0.22,58046.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236018573,0.3608,58012.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236018772,0.22,58009.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726236018968,0.3608,58001.0,57985.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1726236019174,0.3608,58001.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236019175,0.3608,57996.0,57986.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1726236019765,0.22,58000.0,57986.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1726236019967,0.3608,58007.0,57999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726236020173,0.3608,58011.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236020568,0.3608,58006.0,57991.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1726236020769,0.7216,57995.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236020984,0.3608,57989.0,57977.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726236021170,0.3608,57989.0,57948.0,0.15269844]
["bitfinex-derivatives","BTCF0:USTF0",1726236021171,0.369,57978.0,57951.0,0.12103738]
["bitfinex-derivatives","BTCF0:USTF0",1726236021373,0.369,57978.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726236021374,0.3608,57962.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726236021671,0.3608,57962.0,57945.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726236021672,0.30039129,57960.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726236021872,0.30902132,57962.0,57937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236021873,0.7216,57952.0,57937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236022077,0.7216,57952.0,57923.0,0.06786597]
["bitfinex-derivatives","BTCF0:USTF0",1726236022078,1.0916,57938.0,57925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236022276,1.0916,57938.0,57923.0,0.06786597]
["bitfinex-derivatives","BTCF0:USTF0",1726236022277,0.7216,57926.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726236022478,0.3608,57926.0,57909.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726236022782,0.3608,57910.0,57896.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726236023078,0.64442378,57904.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236023377,0.27442378,57904.0,57892.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726236023570,0.3608,57916.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236023764,0.3608,57916.0,57898.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1726236023765,0.3608,57907.0,57901.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726236023970,0.3608,57907.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236024170,0.3608,57901.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236024379,0.3608,57901.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236024380,0.3608,57901.0,57889.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726236024571,0.3608,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726236024768,0.36064,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726236025079,0.36064,57901.0,57900.0,1.204471]
["bitfinex-derivatives","BTCF0:USTF0",1726236025282,0.3608,57912.0,57900.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1726236025469,0.3608,57912.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726236025678,0.001,57926.0,57910.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726236025884,0.001,57926.0,57925.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1726236026267,0.3608,57957.0,57925.0,1.84872]
["bitfinex-derivatives","BTCF0:USTF0",1726236026470,0.3608,57957.0,57946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726236026686,0.3608,57957.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726236026884,0.3608,57957.0,57952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726236027088,0.3608,57957.0,57947.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1726236027089,0.3608,57957.0,57947.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236027272,0.3608,57957.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726236027587,0.3608,57954.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236027883,0.3608,57949.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236028078,0.3608,57954.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726236028281,0.3608,57954.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726236028477,0.3608,57954.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726236028682,0.3608,57954.0,57951.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1726236028883,0.001,57957.0,57951.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1726236029074,0.001,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236029383,0.001,57957.0,57952.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236029581,0.3608,57953.0,57951.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726236029790,0.3608,57953.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236029791,0.3608,57952.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726236030085,0.3608,57952.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726236030382,0.30037197,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726236031112,0.004,57960.0,57951.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1726236031386,0.004,57968.0,57966.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726236031577,0.3608,57974.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236031778,0.3608,57981.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236031984,0.7308,57981.0,57966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236032280,0.3608,57987.0,57964.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236032281,0.3608,57971.0,57964.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236032479,0.3608,57971.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236032673,0.004,57982.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236032674,0.3608,57960.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236032879,0.3608,57960.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236033081,0.3608,57965.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236033288,0.3608,57965.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726236033484,0.3608,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726236033686,0.3608,57965.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726236034082,0.3608,57965.0,57964.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1726236034286,0.3598,57965.0,57964.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1726236034589,0.3608,57970.0,57964.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1726236034779,0.004,57982.0,57969.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726236034979,0.3608,57995.0,57992.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1726236035183,0.3608,57995.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726236035487,0.447023,57986.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236035787,0.3608,57976.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236036392,0.3608,57976.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726236036583,0.3608,57988.0,57975.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1726236036782,0.3608,57988.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726236037185,0.3608,57988.0,57987.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1726236037591,0.3608,58001.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726236037891,0.3608,58001.0,57995.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726236038087,0.3608,58001.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726236038591,0.3608,58001.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236038886,0.44701,57995.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236039090,0.3598,57986.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726236039386,0.086229,57982.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726236039586,0.3608,57979.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236039890,0.004,57989.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236040093,0.3608,57993.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236040391,0.163059,58030.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236040392,0.086181,58015.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236040581,0.446972,58021.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236040778,0.3608,58021.0,58010.0,0.446987]
["bitfinex-derivatives","BTCF0:USTF0",1726236040977,0.086189,58009.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236041182,0.3608,58008.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726236041384,0.3608,58008.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236042286,0.3608,58008.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726236042591,0.3608,58008.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726236042890,0.3608,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726236043088,0.086179,58016.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726236043288,0.086181,58015.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236043593,0.3608,58014.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236043790,0.00096001,58025.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236043984,0.0086,58030.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236044192,0.3608,58037.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236044490,0.3608,58025.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236044986,0.3608,58032.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236045192,0.002,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726236045392,0.002,58025.0,58024.0,0.456166]
["bitfinex-derivatives","BTCF0:USTF0",1726236045587,0.002,58025.0,58024.0,1.573206]
["bitfinex-derivatives","BTCF0:USTF0",1726236045784,0.002,58025.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236045984,0.3628,58025.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726236046180,0.37,58023.0,58017.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726236046389,0.002,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726236046795,0.002,58025.0,58024.0,1.203206]
["bitfinex-derivatives","BTCF0:USTF0",1726236047088,0.002,58025.0,58024.0,0.603206]
["bitfinex-derivatives","BTCF0:USTF0",1726236047292,0.002,58025.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236047293,0.7328,58025.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236047494,0.086168,58023.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726236047694,0.08617,58022.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236047994,0.3608,58020.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726236048201,0.3608,58020.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236048202,0.086183,58013.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726236048387,0.3608,58018.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236048388,0.3608,58010.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236048689,0.3608,58010.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726236048895,0.086197,58004.0,57997.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726236049193,0.3608,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726236049394,0.086198,58003.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236049695,0.086196,58004.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236049886,0.3608,58007.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726236050091,0.3608,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726236050390,0.3608,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726236050589,0.086172,58021.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726236050787,0.448969,58023.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726236050985,0.086172,58020.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726236051186,0.3608,58023.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726236051402,0.086185,58012.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236051889,0.085185,58012.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726236052093,0.3608,58013.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726236052297,0.3608,58008.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726236052687,0.3608,58008.0,57999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236052688,0.44699,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726236053083,0.086202,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236053283,0.447002,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236053501,0.3608,58000.0,57999.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726236054494,0.3608,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726236054686,0.6974,58020.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726236054883,0.446972,58021.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726236054884,0.3608,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726236055294,0.3608,58021.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236055497,0.3608,58021.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236055801,0.086159,58030.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236056096,0.3608,58023.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726236056294,0.446968,58023.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236056598,0.3608,58023.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236056992,0.3608,58014.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236057295,0.37,58021.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236057499,0.3608,58032.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236057794,0.3608,58024.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236057994,0.004,58014.0,58013.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1726236058202,0.086159,58030.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726236058387,0.3608,58022.0,58013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236058592,0.086174,58019.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726236058999,0.446977,58017.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236059296,0.086184,58013.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726236059597,0.086184,58013.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726236059598,0.086199,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726236059801,0.3608,58005.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236059988,0.3608,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726236060299,0.00088,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726236060605,0.3608,58026.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726236060791,0.3608,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726236061190,0.3608,58026.0,58012.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1726236061391,0.3608,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726236061997,0.3608,58026.0,58025.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1726236062300,0.3608,58036.0,58025.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1726236062301,0.3608,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726236062691,0.3608,58036.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236062692,0.08615,58035.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236062892,0.3608,58036.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236062893,0.086163,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236063093,0.8208,58026.0,58010.0,0.05089948]
["bitfinex-derivatives","BTCF0:USTF0",1726236063293,0.3608,58016.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726236063700,0.3608,58015.0,58005.0,0.05089948]
["bitfinex-derivatives","BTCF0:USTF0",1726236063902,0.3608,58015.0,58000.0,0.05089948]
["bitfinex-derivatives","BTCF0:USTF0",1726236063903,0.086201,58001.0,58000.0,0.05089948]
["bitfinex-derivatives","BTCF0:USTF0",1726236064106,0.3608,58008.0,57999.0,0.05089948]
["bitfinex-derivatives","BTCF0:USTF0",1726236064401,0.3608,58008.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236064402,0.3608,58008.0,58006.0,0.06786597]
["bitfinex-derivatives","BTCF0:USTF0",1726236064602,0.3608,58008.0,58005.0,0.06825275]
["bitfinex-derivatives","BTCF0:USTF0",1726236064805,0.44699,58008.0,58007.0,0.05119222]
["bitfinex-derivatives","BTCF0:USTF0",1726236065007,0.3608,58007.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236065212,0.3608,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726236065702,0.3608,58005.0,57995.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1726236065899,0.46,58004.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236066105,0.3608,58005.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236066310,0.3608,58005.0,57992.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726236066603,0.3608,58005.0,57995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236066899,0.3608,58005.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726236066900,0.3608,58000.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726236067103,0.3608,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726236067306,0.3608,58000.0,57995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236067797,0.086208,57996.0,57995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236068902,0.086217,57990.0,57989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726236069110,0.907017,57990.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726236069296,0.086231,57981.0,57968.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236069496,0.086243,57973.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236069801,0.086243,57973.0,57965.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1726236069802,0.3608,57972.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726236070005,0.3608,57967.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726236070306,0.3608,57978.0,57965.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726236070494,0.3608,57978.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726236070696,0.086242,57973.0,57964.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726236070896,0.3608,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726236071297,0.3608,57978.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726236071298,0.3608,57978.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236071500,0.3608,57972.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236072010,0.3608,57972.0,57971.0,0.13743722]
["bitfinex-derivatives","BTCF0:USTF0",1726236072193,0.3598,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236072395,0.3598,57972.0,57971.0,0.13731557]
["bitfinex-derivatives","BTCF0:USTF0",1726236072598,0.3728,57978.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726236072796,0.3728,57978.0,57974.0,0.13730292]
["bitfinex-derivatives","BTCF0:USTF0",1726236072995,0.3728,57978.0,57970.0,0.06825275]
["bitfinex-derivatives","BTCF0:USTF0",1726236072996,0.086244,57972.0,57970.0,0.05106292]
["bitfinex-derivatives","BTCF0:USTF0",1726236073306,0.086244,57972.0,57962.0,0.17109046]
["bitfinex-derivatives","BTCF0:USTF0",1726236073307,0.086253,57966.0,57963.0,0.05207984]
["bitfinex-derivatives","BTCF0:USTF0",1726236073513,0.546256,57964.0,57954.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236073701,0.3608,57955.0,57953.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236073901,0.30037446,57955.0,57954.0,0.13735084]
["bitfinex-derivatives","BTCF0:USTF0",1726236074203,0.3608,57965.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726236074204,0.3608,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726236074405,0.3608,57960.0,57953.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236074707,0.086275,57951.0,57949.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236074898,0.086275,57951.0,57946.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236075098,0.46,57954.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726236075405,0.3608,57955.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726236075606,0.3608,57955.0,57943.0,0.41187984]
["bitfinex-derivatives","BTCF0:USTF0",1726236075811,0.3608,57955.0,57945.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236076010,0.3608,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726236077112,0.086264,57959.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726236077411,0.3608,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726236077999,0.3608,57960.0,57946.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726236078201,0.46,57969.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236078399,0.08627,57955.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726236078706,0.004,57955.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726236078908,0.3608,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726236079412,0.086234,57979.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236079605,0.001,57969.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726236079806,0.3608,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726236080218,0.086236,57977.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236080719,0.086236,57977.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236080720,0.3608,57981.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236080906,0.3608,57976.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236081103,0.3608,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726236081611,0.3608,57981.0,57970.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1726236081612,0.8782,57981.0,57970.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726236081814,0.003,57968.0,57954.0,0.41587984]
["bitfinex-derivatives","BTCF0:USTF0",1726236082004,0.3608,57961.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236082209,0.46,57959.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726236082508,0.44706,57961.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236082509,0.3608,57961.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236082709,0.36168,57961.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726236083107,0.447061,57961.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236083310,0.086262,57960.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726236083511,0.086262,57960.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726236083707,0.3608,57961.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726236083909,0.086275,57951.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726236084121,0.3608,57955.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726236084315,0.3608,57955.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236084908,0.3608,57961.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236084909,0.3608,57961.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236085108,0.3608,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726236085521,0.3608,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726236085718,0.3608,57968.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726236086014,0.3608,57968.0,57958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236086015,0.46,57967.0,57958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236086219,0.086262,57960.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236086410,0.3608,57963.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236086411,0.002,57961.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236086607,0.002,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726236086818,0.002,57961.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726236087007,0.002,57961.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726236087312,0.002,57961.0,57960.0,0.447062]
["bitfinex-derivatives","BTCF0:USTF0",1726236087515,0.002,57961.0,57960.0,0.964662]
["bitfinex-derivatives","BTCF0:USTF0",1726236087710,0.002,57961.0,57960.0,1.564662]
["bitfinex-derivatives","BTCF0:USTF0",1726236087906,0.3608,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726236088111,0.3608,57970.0,57960.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726236088321,0.086254,57966.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236088523,0.3608,57970.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726236088816,0.086248,57969.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236089209,0.086251,57968.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726236089414,0.086251,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236089415,0.00088,57974.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236089617,0.3608,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726236089920,0.3608,57988.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236089921,0.086221,57987.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236090110,0.3608,57988.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236090310,0.001,57998.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236090518,0.001,57998.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726236090722,0.3608,57999.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236090918,0.3608,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726236091719,0.3608,57999.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236091916,0.3608,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726236092116,0.447004,57999.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236092523,0.3608,57999.0,57990.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1726236092830,0.3608,57999.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726236093023,0.46,57997.0,57990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236093324,0.086215,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236093529,0.3608,57993.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236093821,0.3608,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726236094023,0.3608,57993.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236094024,0.086215,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236094330,0.3608,57993.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236094821,0.086215,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236095223,0.46,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236095428,0.086235,57978.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236095627,0.086235,57978.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726236095819,0.086235,57978.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236095820,0.3608,57976.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726236096119,0.3608,57976.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236096325,0.3598,57976.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236096541,0.3598,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726236096722,0.00088,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726236096919,0.3608,57982.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726236097219,0.46,57987.0,57974.0,0.546239]
["bitfinex-derivatives","BTCF0:USTF0",1726236097220,0.00088,57987.0,57974.0,0.546239]
["bitfinex-derivatives","BTCF0:USTF0",1726236097418,0.3608,57989.0,57974.0,0.546239]
["bitfinex-derivatives","BTCF0:USTF0",1726236097734,0.3608,57989.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726236097944,0.3608,57989.0,57975.0,0.447919]
["bitfinex-derivatives","BTCF0:USTF0",1726236098233,0.3608,57989.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236098619,0.3608,57989.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236098816,0.3618,57989.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236099013,0.3618,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726236099621,0.3608,57995.0,57993.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726236099824,0.3608,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726236100025,0.3608,57995.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236100026,0.44701,57995.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726236100224,0.3608,57995.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236100827,0.3608,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726236101633,0.3608,57995.0,57981.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726236101634,0.086223,57987.0,57981.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726236101832,0.086223,57986.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236102029,0.46,57988.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726236102332,0.45988,57988.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726236102528,0.46,57994.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726236102722,0.086213,57993.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726236103620,0.086214,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726236103933,0.46,57994.0,57981.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236104135,0.3608,57986.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726236104828,0.3598,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726236105022,0.086226,57985.0,57976.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236105228,0.3598,57986.0,57977.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236105535,0.086234,57979.0,57978.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726236105732,0.086234,57979.0,57974.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236105733,0.3608,57979.0,57974.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236106034,0.086242,57973.0,57972.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726236106234,0.447042,57973.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726236106536,0.546248,57970.0,57963.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236106738,0.3608,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726236107431,0.3608,57968.0,57967.0,0.172502]
["bitfinex-derivatives","BTCF0:USTF0",1726236107625,0.002,57986.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726236107626,0.3608,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726236109134,0.3608,57979.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726236109431,0.086229,57982.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726236109634,0.3608,57981.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726236109835,0.3608,57981.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726236110038,0.3608,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726236110337,0.00104001,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726236110642,0.3608,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726236111234,0.8208,57982.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726236111429,0.3648,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726236112345,0.3658,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726236112837,0.452029,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726236113026,0.3658,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726236113736,0.3658,57982.0,57976.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236113942,0.907036,57977.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726236114125,0.086245,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726236114326,0.086248,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726236114730,0.085241,57974.0,57967.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236114937,0.086245,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236115142,0.8208,57977.0,57968.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236115436,0.8208,57977.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726236115437,0.086245,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236115639,0.447045,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236116237,0.3608,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726236116437,0.3608,57977.0,57971.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236116638,0.3608,57986.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726236116843,0.08622,57989.0,57988.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726236117143,0.086221,57988.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236117337,0.086221,57988.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726236117545,0.086214,57992.0,57991.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726236117745,0.3608,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726236117950,0.3608,57994.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236118136,0.46,58004.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236118438,0.086204,57999.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236118643,0.3608,58000.0,57997.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726236118851,0.086207,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726236119036,0.001,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236119233,0.001,57994.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726236119845,0.001,57994.0,57993.0,0.533224]
["bitfinex-derivatives","BTCF0:USTF0",1726236120142,0.001,57994.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726236120342,0.087211,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236120535,0.001,57994.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726236120731,0.3608,58000.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726236120732,0.3608,57995.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726236120931,0.3598,57995.0,57979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236121137,0.086217,57990.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236121436,0.3608,57987.0,57973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236121636,0.8208,57982.0,57970.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236121847,0.3608,57982.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726236122043,0.086235,57978.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236122238,0.3608,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726236122433,0.46088,57987.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236122639,0.3608,57989.0,57973.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1726236122839,0.3608,57989.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726236122840,0.3608,57983.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726236123037,0.3608,57983.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236123236,0.3608,57983.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726236123547,0.447028,57983.0,57968.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726236123747,0.3608,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726236123941,0.00088,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726236124137,0.3608,57989.0,57979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236124138,0.086221,57988.0,57979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236124339,0.086223,57987.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726236124652,0.46,57988.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726236124653,0.086224,57986.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726236125335,0.086226,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726236125761,0.007,57986.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236125947,0.086226,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236126248,0.447026,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236126946,0.533252,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236127542,0.447026,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236127747,0.3608,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726236128256,0.3668,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236128545,0.453026,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236128948,0.086227,57983.0,57971.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726236129243,0.3668,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726236129840,0.452026,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236130145,0.3658,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726236130444,0.538252,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236131538,0.085239,57976.0,57962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726236131746,0.8208,57968.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236132052,0.907057,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726236132351,0.085262,57960.0,57956.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236132548,0.82168,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726236132848,0.00088,57968.0,57962.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1726236133044,0.00488,57968.0,57967.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726236133245,0.00488,57968.0,57967.0,0.533302]
["bitfinex-derivatives","BTCF0:USTF0",1726236133551,0.00488,57968.0,57967.0,0.49813084]
["bitfinex-derivatives","BTCF0:USTF0",1726236133847,0.55113,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236134043,0.82568,57968.0,57961.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236134355,0.82568,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726236134356,0.3648,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726236134654,0.3688,57968.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726236134849,0.45505,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236135045,0.45505,57968.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726236135854,1.0013,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236136354,2.20507,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236136540,2.20507,57968.0,57949.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236136541,0.46,57955.0,57949.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236136741,0.086258,57963.0,57946.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236136742,0.086281,57947.0,57946.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236136949,0.3608,57958.0,57946.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236136950,0.3608,57958.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726236137140,0.3608,57957.0,57950.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236137454,0.3608,57957.0,57948.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236137752,0.3608,57957.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726236137949,0.086269,57956.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726236138150,0.086272,57953.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726236138353,0.3608,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726236138853,0.001,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726236139047,0.3628,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726236139241,0.3628,57957.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726236139442,0.3628,57957.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236139443,0.086282,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726236139643,0.3608,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726236139949,0.002,57957.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726236140154,0.002,57957.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726236140155,0.086268,57956.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726236140752,0.3628,57957.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726236140945,0.086271,57954.0,57946.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726236141257,0.3608,57947.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236141455,0.447074,57952.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236141657,0.3608,57952.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236141953,0.086277,57950.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236142150,0.3608,57946.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236142341,0.3608,57952.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726236142543,0.3608,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726236142747,0.3334,57956.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236142748,0.086272,57954.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236142942,0.006,57956.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236143251,0.08628,57948.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726236143747,0.006,57956.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236143945,0.006,57956.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726236144146,0.001,57950.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236144540,0.001,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726236145048,0.001,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726236145750,0.086264,57959.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726236146255,0.6308,57962.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236146256,0.00096001,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726236146455,0.27,57967.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236146642,0.3608,57963.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236146953,0.08626,57962.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726236147151,0.3608,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726236147546,0.3608,57972.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726236147547,0.086249,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726236148050,0.63168,57972.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236148243,0.27,57960.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236148446,0.27,57970.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726236148645,0.014,57963.0,57962.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726236148852,0.100257,57963.0,57962.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726236149052,0.014,57963.0,57962.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726236149246,0.3608,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726236150044,0.774444,57972.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236150245,0.6308,57964.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726236150553,0.086268,57956.0,57955.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726236150859,0.086268,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726236150860,0.446068,57956.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726236151239,0.086276,57951.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236151453,0.446068,57956.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726236151454,0.08627,57955.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726236151659,0.08627,57955.0,57942.0,0.13736784]
["bitfinex-derivatives","BTCF0:USTF0",1726236151660,0.44707,57955.0,57942.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236151841,0.086282,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726236152041,0.27,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726236152248,0.3608,57950.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726236152452,0.3608,57950.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236152658,0.3608,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726236152954,0.3668,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726236153856,0.00488,57955.0,57954.0,1.046453]
["bitfinex-derivatives","BTCF0:USTF0",1726236154542,0.00488,57955.0,57954.0,1.646453]
["bitfinex-derivatives","BTCF0:USTF0",1726236154742,0.086265,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726236154948,0.086263,57960.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236155150,0.086265,57958.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726236155350,0.3608,57965.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726236155551,0.3608,57965.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236155552,0.006,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236155950,0.092269,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236156156,1.570709,57955.0,57935.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726236156358,1.570709,57955.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726236156359,0.6308,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726236156560,0.3608,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726236157061,0.447088,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726236157358,0.3608,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726236158257,0.3608,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726236158853,0.447079,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726236159249,0.086285,57945.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726236159456,0.3598,57948.0,57946.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726236160057,0.446079,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236160255,0.3608,57954.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236160466,0.3608,57952.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236160653,0.3608,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726236161671,0.3608,57952.0,57951.0,0.69023]
["bitfinex-derivatives","BTCF0:USTF0",1726236161964,0.3608,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726236162751,0.3608,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726236162950,0.3608,57960.0,57949.0,0.32107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236162951,0.086272,57954.0,57947.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1726236163279,0.085273,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726236163561,0.27,57958.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726236163859,0.27,57958.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726236164251,0.086271,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726236164654,0.447071,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726236164852,0.3608,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726236165262,0.447071,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726236165852,0.3608,57954.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236166164,0.086279,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726236166760,0.3608,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726236167363,0.447078,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726236167572,0.086279,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236168468,0.172558,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236168672,0.172558,57948.0,57929.0,0.53194046]
["bitfinex-derivatives","BTCF0:USTF0",1726236168673,0.086299,57935.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726236168861,0.3608,57938.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726236169166,0.3608,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726236169762,0.3598,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726236170564,0.446094,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726236170761,0.3598,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726236172072,0.3608,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726236172667,0.447094,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726236172867,0.3608,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726236173267,0.447094,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726236173865,0.3608,57938.0,57937.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726236174263,0.001,57938.0,57937.0,0.536392]
["bitfinex-derivatives","BTCF0:USTF0",1726236174463,0.6882,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726236174669,0.08731301,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726236174877,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726236176671,0.3608,57969.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236176972,0.086256,57964.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726236177174,0.086256,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726236177672,0.3608,57964.0,57953.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236177863,0.3608,57958.0,57952.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236178063,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726236178772,0.3608,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726236179568,0.3608,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726236180073,0.3608,57973.0,57958.0,0.05107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236180379,0.447043,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726236180673,0.447042,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726236180972,0.3608,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726236181175,0.3608,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726236181470,0.086218,57990.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236181774,0.086222,57987.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236181972,0.3608,57990.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236182160,0.3608,57990.0,57980.0,0.32107984]
["bitfinex-derivatives","BTCF0:USTF0",1726236182470,0.3608,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726236182774,0.3608,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726236183269,0.3608,57996.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236183472,0.3608,57996.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236183773,0.086223,57987.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236183976,0.27,57990.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236184376,0.3608,57991.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236184874,0.3748,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726236185078,0.3608,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726236185673,0.447008,57996.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236186063,0.447008,57996.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236186064,0.6308,57991.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236186260,0.6308,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726236186464,0.6308,57991.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236186465,0.3608,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726236187665,0.3748,57991.0,57990.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726236187868,0.731015,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236188176,0.81723,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236188365,1.93455,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236188561,0.08624,57975.0,57969.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726236188765,0.08624,57975.0,57969.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1726236189061,0.086235,57979.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236189266,0.3274,57990.0,57969.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1726236189267,0.3274,57990.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726236189469,0.3748,57991.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236189671,0.3748,57991.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236189971,0.3748,57991.0,57976.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726236189972,0.086225,57985.0,57976.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726236190271,0.086231,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726236190469,0.3608,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726236190670,0.3608,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726236191465,0.3608,57985.0,57984.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1726236191974,0.3608,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726236192166,0.3608,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726236193174,0.086234,57981.0,57969.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726236193477,0.086232,57981.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726236193667,0.3608,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726236193868,0.3608,57982.0,57969.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1726236194075,0.086236,57977.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726236194267,0.08624,57975.0,57969.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726236194463,0.086247,57971.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726236194972,0.086247,57971.0,57953.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726236194973,0.086249,57969.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726236195180,0.3608,57966.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726236195571,0.36168,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726236195779,0.3608,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726236196585,0.3608,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726236196778,0.004,57975.0,57974.0,0.356241]
["bitfinex-derivatives","BTCF0:USTF0",1726236197081,0.004,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726236197277,0.004,57975.0,57974.0,0.356241]
["bitfinex-derivatives","BTCF0:USTF0",1726236197577,0.3608,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726236198375,0.014,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236198574,0.3748,57975.0,57970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726236198775,0.086255,57965.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726236198980,0.27,57972.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726236198981,0.086256,57964.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726236199484,0.27,57972.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236199678,0.3608,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726236199878,0.447042,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726236200073,0.446042,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726236200383,0.3598,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726236200882,0.013,57973.0,57972.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726236201082,0.00892,57973.0,57972.0,1.290968]
["bitfinex-derivatives","BTCF0:USTF0",1726236201277,0.5974,57994.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726236201278,0.3608,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726236201584,0.447015,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726236201778,0.3608,57991.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726236201973,0.27,57990.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726236202172,0.086224,57986.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726236202376,0.086231,57981.0,57972.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236202578,0.3608,57984.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236202773,0.3608,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726236203274,0.086221,57988.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236203474,0.009,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726236204276,0.3608,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726236204584,0.3608,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726236205290,0.086199,58002.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236205681,0.3608,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726236205890,0.086185,58012.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236206383,0.356193,58006.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236206589,0.3608,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726236207273,0.086183,58014.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726236207473,0.086183,58013.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236207677,0.3608,58017.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236207878,0.01,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236208286,0.096187,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236208984,0.096187,58010.0,58009.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1726236209190,0.456987,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236209886,0.456987,58010.0,57995.0,0.356208]
["bitfinex-derivatives","BTCF0:USTF0",1726236209887,0.08619,58009.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726236210081,0.08619,58009.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726236210286,0.08619,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726236210588,0.3608,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726236210888,0.009,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726236211293,0.086179,58016.0,58014.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726236211494,0.3608,58015.0,58014.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726236212297,0.086173,58020.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726236212493,0.44856,58022.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726236212494,0.413574,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726236213188,0.086169,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726236213595,0.3608,58025.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236213794,0.446965,58025.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236214293,0.3608,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726236214490,0.086161,58028.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726236214698,0.446959,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726236215492,0.086162,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726236215800,0.3608,58030.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236215801,0.446958,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726236216004,0.3608,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726236216305,0.00104001,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726236216606,0.3608,58042.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236216607,0.3608,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726236216803,0.08614,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726236217199,0.3608,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726236217605,0.44694,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726236218013,0.3608,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726236218206,0.3608,58042.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236218411,0.0841,58050.0,58041.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726236218710,0.086126,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726236220104,0.01177537,58065.0,58050.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236220307,0.086116,58058.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726236220609,0.086116,58058.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236220610,0.08611,58062.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236220812,0.3608,58067.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236220813,0.3608,58067.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726236221109,0.3608,58067.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236221821,0.3608,58067.0,58060.0,0.446913]
["bitfinex-derivatives","BTCF0:USTF0",1726236222315,0.086112,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236222906,0.086112,58061.0,58055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236222907,0.086119,58056.0,58055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236223210,0.086119,58056.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236223211,0.446912,58061.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726236223415,0.086123,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236223610,0.3608,58052.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236223806,0.3608,58052.0,58043.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726236224014,0.086131,58048.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726236224907,0.446925,58052.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236225109,0.3608,58051.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236225330,0.446928,58051.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726236225618,0.3608,58051.0,58036.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1726236225920,0.086146,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726236226217,0.086143,58040.0,58037.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726236226417,0.086147,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236226726,0.086142,58041.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236227020,0.086142,58041.0,58039.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726236227218,0.3608,58046.0,58039.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726236227416,0.086147,58037.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726236227618,0.086156,58031.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726236227822,0.086159,58030.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236228020,0.086153,58034.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236228318,0.3608,58029.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726236228520,0.3598,58029.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726236228718,0.3598,58029.0,58027.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726236228917,0.3598,58029.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236229123,0.086157,58031.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726236229322,0.3608,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726236229624,0.446951,58035.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726236229917,0.086153,58033.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726236230317,0.006,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726236230925,0.086158,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236231223,0.08616,58029.0,58027.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726236231523,0.3668,58034.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236231720,0.3668,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726236232223,0.3608,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726236232615,0.086153,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236233017,0.086158,58030.0,58029.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726236233316,0.458952,58034.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726236233721,0.446963,58026.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726236234424,0.3608,58026.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236234927,0.086165,58025.0,58024.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726236235132,0.085165,58025.0,58024.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726236235517,0.086169,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236236323,0.086169,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726236236528,0.086169,58023.0,58014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236236529,0.086172,58020.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726236237122,0.08618,58015.0,58014.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236237330,0.08618,58015.0,58009.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236237331,0.086187,58010.0,58009.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236237516,0.086194,58006.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726236237716,0.3608,58010.0,58001.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1726236237916,0.3608,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726236238118,0.3608,58002.0,57992.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726236238119,0.085204,57999.0,57992.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726236238316,0.086198,58003.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236238522,0.446999,58002.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726236238720,0.086199,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726236238930,0.3608,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726236240628,0.3608,58016.0,58001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236240827,0.3608,58016.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236240828,0.086186,58011.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236241130,0.3608,58016.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236241332,0.3608,58019.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726236241521,0.3608,58019.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726236241827,0.086192,58007.0,58006.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236242128,0.3608,58012.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236242335,0.3608,58003.0,57993.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236242537,0.086204,57999.0,57997.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726236242730,0.3608,58003.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726236243039,0.3608,58003.0,57993.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236243338,0.3598,58003.0,57993.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236243736,0.086204,57999.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236244036,0.086204,57999.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726236244235,0.3598,58003.0,57993.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1726236244446,0.3608,57994.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726236244737,0.3608,57994.0,57976.0,0.08812522]
["bitfinex-derivatives","BTCF0:USTF0",1726236244738,0.086235,57978.0,57975.0,0.13671313]
["bitfinex-derivatives","BTCF0:USTF0",1726236244947,0.3588,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726236245128,0.3588,57977.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236245129,0.3608,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726236245323,0.6882,58003.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236245532,0.3608,58003.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236245931,0.3608,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726236246433,0.3608,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726236246636,0.3608,58019.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726236246838,0.3608,58019.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236247037,0.3608,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726236248430,0.086175,58018.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726236248628,0.3608,58019.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236248931,0.086177,58017.0,58012.0,0.446984]
["bitfinex-derivatives","BTCF0:USTF0",1726236249136,0.3608,58019.0,58012.0,0.446984]
["bitfinex-derivatives","BTCF0:USTF0",1726236249137,0.3608,58019.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726236249336,0.08618,58016.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236249553,0.08618,58016.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726236249734,0.3668,58019.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726236250138,0.452975,58019.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726236250437,0.27,58015.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236250636,0.0862,58002.0,57997.0,0.447006]
["bitfinex-derivatives","BTCF0:USTF0",1726236250840,0.086205,57999.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236251039,0.3608,58004.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726236251238,0.0902,58014.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726236251239,0.3608,58013.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726236251429,0.3608,58008.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236251637,0.3608,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726236251933,0.3608,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726236252836,0.3648,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726236253037,0.3648,58008.0,58007.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1726236253038,0.004,58008.0,58007.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1726236254143,0.086198,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236254340,0.004,58008.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726236254341,0.3608,58004.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726236254641,0.3608,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726236254843,0.3608,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726236255540,0.3608,58004.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726236255940,0.3608,58004.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726236256139,0.3608,58004.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236256446,0.086198,58003.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726236256648,0.3608,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726236256839,0.3708,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726236257054,0.01,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726236257548,0.009,58004.0,58003.0,1.289596]
["bitfinex-derivatives","BTCF0:USTF0",1726236257843,0.3608,58023.0,58003.0,1.289596]
["bitfinex-derivatives","BTCF0:USTF0",1726236257844,0.08618,58015.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726236258045,0.08618,58015.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236258241,0.3608,58023.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726236258242,0.086175,58019.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726236258949,0.3608,58026.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726236259243,0.086167,58024.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726236259433,0.086167,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726236259640,0.08617,58022.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726236259844,0.5457,58028.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726236260047,0.171862,58028.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236260247,0.47962376,58041.0,58021.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726236260541,0.086159,58029.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236260732,0.3608,58036.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236260733,0.3608,58036.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726236260932,0.446949,58036.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726236261447,0.086154,58033.0,58028.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726236261751,0.086154,58033.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236261945,0.3608,58036.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236262240,0.3608,58031.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726236262440,0.007,58028.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726236262641,0.007,58028.0,58020.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726236262941,0.086168,58024.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726236263343,0.086162,58028.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726236263746,0.3748,58031.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726236264048,0.011,58024.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236264245,0.08617,58022.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726236264447,0.011,58024.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236264650,0.011,58024.0,58014.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726236264847,0.011,58024.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726236265741,0.3608,58026.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726236266438,0.01,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726236266638,0.3608,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726236266839,0.08614,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726236266840,0.00096,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726236267057,0.413531,58048.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236267252,0.00096,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726236267453,0.6882,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236267454,0.447878,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236267642,0.3608,58057.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726236267842,0.08612,58055.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236268142,0.3608,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726236268540,0.446917,58057.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726236268843,0.446917,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236268844,0.3608,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236269050,0.014,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236269450,0.014,58048.0,58047.0,1.563732]
["bitfinex-derivatives","BTCF0:USTF0",1726236269747,0.014,58048.0,58047.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1726236270052,0.08612,58056.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236270245,0.014,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236270855,0.014,58048.0,58047.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1726236271858,0.014,58048.0,58043.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726236272157,0.014,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726236272544,0.086125,58052.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726236272754,0.3608,58054.0,58042.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726236272954,0.3608,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236273857,0.086129,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726236274059,0.3608,58054.0,58042.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726236274060,0.086124,58053.0,58042.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726236274248,0.086119,58056.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726236274449,0.086119,58056.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236274752,0.086122,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236275459,0.086122,58054.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726236275460,0.3608,58051.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726236275654,0.3608,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726236275952,0.3608,58051.0,58042.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726236275953,0.100123,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236277748,0.014,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236281455,0.014,58054.0,58053.0,0.533046]
["bitfinex-derivatives","BTCF0:USTF0",1726236281658,0.014,58054.0,58053.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1726236281865,0.014,58054.0,58053.0,0.533046]
["bitfinex-derivatives","BTCF0:USTF0",1726236282067,0.014,58054.0,58053.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1726236282762,0.014,58054.0,58053.0,0.533046]
["bitfinex-derivatives","BTCF0:USTF0",1726236282961,0.086125,58052.0,58051.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726236283159,0.3748,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236283160,0.460922,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236283459,0.100122,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236283660,0.460922,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726236283849,0.08613,58049.0,58048.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726236284255,0.08613,58049.0,58027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236284256,0.086135,58046.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236284456,0.086143,58040.0,58039.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726236284658,0.086138,58044.0,58043.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726236284854,0.086138,58044.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236284855,0.086132,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726236285865,0.13140363,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726236286054,0.14540363,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726236287954,0.05927163,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726236288363,0.05927163,58048.0,58047.0,0.172263]
["bitfinex-derivatives","BTCF0:USTF0",1726236288364,0.014,58048.0,58047.0,0.172263]
["bitfinex-derivatives","BTCF0:USTF0",1726236288556,0.014,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726236288957,0.014,58048.0,58047.0,0.172263]
["bitfinex-derivatives","BTCF0:USTF0",1726236289262,0.014,58048.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726236290961,0.014,58048.0,58047.0,0.172263]
["bitfinex-derivatives","BTCF0:USTF0",1726236291151,0.014,58048.0,58047.0,0.533063]
["bitfinex-derivatives","BTCF0:USTF0",1726236292165,0.014,58048.0,58047.0,0.619195]
["bitfinex-derivatives","BTCF0:USTF0",1726236292468,0.014,58048.0,58047.0,1.135995]
["bitfinex-derivatives","BTCF0:USTF0",1726236292663,0.014,58048.0,58047.0,1.18647013]
["bitfinex-derivatives","BTCF0:USTF0",1726236293059,0.086108,58064.0,58063.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726236294068,0.0894,58067.0,58052.0,0.716924]
["bitfinex-derivatives","BTCF0:USTF0",1726236294268,0.086105,58066.0,58065.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726236294561,0.446905,58066.0,58065.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726236295168,0.086088,58077.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236295370,0.3608,58080.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726236295574,0.0861,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726236296075,0.086104,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236296262,0.533008,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236296669,0.446904,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236296872,0.446904,58066.0,58057.0,0.41127513]
["bitfinex-derivatives","BTCF0:USTF0",1726236296873,0.40662736,58066.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726236297071,0.04582736,58065.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726236297272,0.086111,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726236298057,0.13191391,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726236298668,0.13198699,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726236298868,0.086111,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726236299871,0.13188663,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726236300067,0.097111,58062.0,58061.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1726236300264,0.011,58062.0,58061.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1726236300469,0.011,58062.0,58061.0,0.534023]
["bitfinex-derivatives","BTCF0:USTF0",1726236301563,0.011,58062.0,58061.0,1.736815]
["bitfinex-derivatives","BTCF0:USTF0",1726236301764,0.82399858,58077.0,58061.0,1.736815]
["bitfinex-derivatives","BTCF0:USTF0",1726236301765,0.0888,58082.0,58065.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726236301981,0.11882376,58087.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726236302169,0.11882376,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726236302368,0.11882376,58092.0,58086.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1726236302570,0.086053,58101.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236302777,0.04709708,58100.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236303075,0.086049,58104.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726236303274,0.086048,58104.0,58098.0,0.356056]
["bitfinex-derivatives","BTCF0:USTF0",1726236303476,0.0882,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726236303671,0.2214348,58106.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236303879,0.1332368,58105.0,58102.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726236304073,0.3608,58103.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236304375,0.3608,58103.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236304579,0.3608,58103.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236304773,0.0882,58106.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236304969,0.0882,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236304970,0.36188,58110.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236305167,0.3608,58117.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236305379,0.088,58123.0,58099.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726236305380,0.4488,58123.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236305675,0.4488,58123.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236305870,0.4488,58123.0,58116.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1726236305871,0.3608,58123.0,58116.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1726236306272,0.3608,58123.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236306470,0.446821,58123.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236307281,0.0117274,58133.0,58114.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1726236307282,0.086015,58127.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236307477,0.3608,58130.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236307781,0.358,58137.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236307782,0.3608,58136.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236307969,0.3608,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236308165,0.085986,58146.0,58135.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1726236308371,0.085987,58145.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236308780,0.3608,58149.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236309484,0.3608,58144.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236309682,0.085996,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236309876,0.085998,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236310076,0.085999,58137.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236310282,0.085991,58143.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236310481,0.3608,58144.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236310681,0.3608,58149.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726236310983,0.3608,58149.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236311275,0.3608,58144.0,58137.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1726236311580,0.3608,58144.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236311772,0.3608,58144.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236311773,0.086001,58136.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726236311975,0.086001,58136.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236311976,0.086014,58127.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236312178,0.086001,58136.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236312478,0.086004,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236312672,0.3608,58139.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236312872,0.0879,58143.0,58131.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236313085,0.3608,58137.0,58131.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236313378,0.3608,58137.0,58131.0,0.716808]
["bitfinex-derivatives","BTCF0:USTF0",1726236313768,0.3608,58137.0,58131.0,0.716807]
["bitfinex-derivatives","BTCF0:USTF0",1726236313974,0.3608,58137.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726236314179,0.446799,58137.0,58131.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1726236314473,0.3608,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236314780,0.001,58139.0,58136.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726236314987,0.001,58139.0,58138.0,0.355997]
["bitfinex-derivatives","BTCF0:USTF0",1726236315486,0.001,58139.0,58138.0,1.471997]
["bitfinex-derivatives","BTCF0:USTF0",1726236315673,0.085981,58149.0,58138.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1726236315879,0.085981,58149.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236315880,0.085981,58149.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236316181,0.3608,58156.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726236316378,0.3608,58151.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726236316678,0.3608,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726236316882,0.36176,58162.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726236316883,0.3608,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726236317073,0.085953,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726236317270,0.085953,58168.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236317271,0.3608,58168.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236317472,0.3608,58167.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236317886,0.085956,58166.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726236318184,0.3608,58167.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236318382,0.085968,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236318576,0.085969,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236319080,0.3608,58162.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236319278,0.085963,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236319681,0.3608,58162.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236320081,0.085963,58161.0,58157.0,0.355968]
["bitfinex-derivatives","BTCF0:USTF0",1726236320477,0.3608,58162.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236320684,0.3608,58162.0,58157.0,0.355969]
["bitfinex-derivatives","BTCF0:USTF0",1726236320982,0.446762,58162.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236321379,0.3608,58162.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236321579,0.085965,58160.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726236321985,0.085963,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236322374,0.3618,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726236322570,0.447762,58162.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236322781,0.3608,58162.0,58156.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1726236322979,0.001,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726236323181,0.001,58160.0,58159.0,0.355966]
["bitfinex-derivatives","BTCF0:USTF0",1726236323588,0.446733,58182.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726236323886,0.446733,58182.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726236323887,0.3608,58182.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236324182,0.3608,58177.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236324387,0.085941,58176.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236324684,0.085961,58163.0,58162.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236324987,0.3608,58170.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726236325184,0.085955,58167.0,58166.0,0.355956]
["bitfinex-derivatives","BTCF0:USTF0",1726236325877,0.3608,58170.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726236326077,0.085952,58169.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726236326482,0.085952,58169.0,58163.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726236326689,0.085956,58167.0,58166.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726236327382,0.085956,58167.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726236327576,0.085958,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726236328489,0.085953,58169.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236328789,0.085953,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726236329588,0.085953,58169.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236329787,0.3608,58170.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726236330086,0.17191,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236330281,0.085962,58162.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726236330485,0.085962,58162.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236330486,0.085969,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726236330690,0.085969,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236330874,0.085969,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726236331077,0.3608,58164.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236331473,0.085974,58154.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236332885,0.3608,58159.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236332886,0.085967,58159.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236333094,0.085969,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236333587,0.085963,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726236333786,0.3608,58171.0,58161.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236333979,0.085946,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236334181,0.085949,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236334480,0.3608,58172.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236334681,0.085959,58165.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236334883,0.085959,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726236335088,0.085959,58165.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236335089,0.085961,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236335286,0.085962,58162.0,58161.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726236335591,0.085962,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236335787,0.085959,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726236335993,0.085962,58162.0,58161.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236336175,0.085962,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236336379,0.3608,58167.0,58161.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236336587,0.085962,58162.0,58161.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236336891,0.085959,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726236337091,0.087949,58171.0,58161.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236337298,0.085954,58168.0,58167.0,0.355955]
["bitfinex-derivatives","BTCF0:USTF0",1726236337591,0.3608,58172.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236337984,0.3608,58172.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236337985,0.3608,58172.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726236338187,0.3608,58184.0,58171.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236338493,0.00096,58191.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236338678,0.3608,58195.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236338987,0.3608,58195.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726236339184,0.3608,58195.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726236339489,0.085917,58193.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726236339789,0.085917,58193.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236339981,0.3608,58195.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236339982,0.085918,58192.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726236340290,0.3628,58195.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236340689,0.085916,58194.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236340886,0.085916,58193.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236341293,0.3628,58195.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726236341590,0.3608,58195.0,58193.0,0.355916]
["bitfinex-derivatives","BTCF0:USTF0",1726236341889,0.3608,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726236342092,0.3608,58200.0,58199.0,0.871387]
["bitfinex-derivatives","BTCF0:USTF0",1726236342295,0.3608,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726236343193,0.3608,58208.0,58207.0,0.355896]
["bitfinex-derivatives","BTCF0:USTF0",1726236343582,0.3608,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236343980,0.3628,58208.0,58207.0,0.356896]
["bitfinex-derivatives","BTCF0:USTF0",1726236344181,0.0021,58222.0,58207.0,0.356896]
["bitfinex-derivatives","BTCF0:USTF0",1726236344182,0.0021,58222.0,58207.0,1.7472]
["bitfinex-derivatives","BTCF0:USTF0",1726236344485,0.66964958,58237.0,58207.0,1.7472]
["bitfinex-derivatives","BTCF0:USTF0",1726236344486,0.3608,58231.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726236344684,0.3608,58231.0,58230.0,0.355862]
["bitfinex-derivatives","BTCF0:USTF0",1726236344883,0.3608,58231.0,58220.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236345088,0.085865,58229.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726236345292,0.3608,58231.0,58225.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1726236345486,0.3608,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236345885,0.3608,58231.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236345886,0.3608,58231.0,58220.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236346091,0.3608,58225.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236346392,0.3608,58231.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236346780,0.085863,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236347089,0.085863,58229.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236347297,0.3608,58224.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236347694,0.6308,58221.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236347994,0.51528,58223.0,58193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236347995,0.3608,58203.0,58193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236348195,0.3608,58210.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236348398,0.3608,58210.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236348399,0.3608,58210.0,58209.0,0.355893]
["bitfinex-derivatives","BTCF0:USTF0",1726236348583,0.3608,58218.0,58209.0,1.74616]
["bitfinex-derivatives","BTCF0:USTF0",1726236348897,0.3608,58224.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236349095,0.3608,58224.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236349096,0.3608,58224.0,58222.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726236349482,0.3618,58224.0,58222.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726236350192,0.3618,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236350193,0.3608,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236350394,0.447671,58224.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236350593,0.51528,58223.0,58204.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1726236350798,0.3608,58211.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726236351096,0.085891,58210.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726236351396,0.27,58220.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236351397,0.3608,58212.0,58211.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726236351600,0.3608,58212.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236351893,0.085882,58216.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236352196,0.3608,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236352695,0.3608,58210.0,58208.0,0.355894]
["bitfinex-derivatives","BTCF0:USTF0",1726236352894,0.085885,58214.0,58208.0,0.355894]
["bitfinex-derivatives","BTCF0:USTF0",1726236352895,0.3608,58213.0,58208.0,0.355894]
["bitfinex-derivatives","BTCF0:USTF0",1726236353282,0.085891,58210.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236353489,0.3608,58213.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236353794,0.3608,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726236354295,0.3608,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726236354886,0.085848,58240.0,58219.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1726236355100,0.27,58237.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236355284,0.085856,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236357886,0.085865,58228.0,58221.0,0.355875]
["bitfinex-derivatives","BTCF0:USTF0",1726236358194,0.085883,58216.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236358389,0.3608,58222.0,58211.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236358592,0.085877,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236358790,0.2584,58227.0,58220.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236358991,0.2584,58227.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236359193,0.5284,58227.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236359397,0.085875,58222.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726236359701,0.085873,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236360503,0.2584,58227.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726236360805,0.01,58222.0,58221.0,0.355875]
["bitfinex-derivatives","BTCF0:USTF0",1726236362002,0.008,58222.0,58221.0,1.471155]
["bitfinex-derivatives","BTCF0:USTF0",1726236362794,0.014,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236363295,0.014,58222.0,58220.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1726236363491,0.014,58222.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236363692,0.01,58222.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236363893,0.687156,58221.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236364094,0.0873,58220.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236364292,0.085894,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236364895,0.085884,58215.0,58207.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236365113,0.085879,58219.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236365294,0.009,58222.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726236365494,0.085876,58221.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236365804,0.085878,58219.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726236366207,0.085884,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236366503,0.085884,58215.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726236366896,0.009,58222.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236367098,0.009,58222.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236367099,0.3608,58224.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236367298,0.091,58235.0,58225.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726236367604,0.091,58235.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236367808,0.085874,58222.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236368002,0.085891,58210.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726236368206,0.085876,58220.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726236368207,0.085877,58220.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726236368407,0.085893,58209.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726236368703,0.085877,58220.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726236368704,0.11882376,58232.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236368906,0.4445,58239.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236369204,0.3608,58246.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236369405,0.085852,58237.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236369631,0.085852,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236369800,0.0852,58242.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236369995,0.0852,58242.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726236370200,0.0852,58242.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726236370201,0.085846,58241.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726236370495,0.0841,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726236370902,0.0841,58244.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236371212,0.085843,58243.0,58240.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1726236371417,0.085845,58241.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236371704,0.085845,58241.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726236372215,0.0841,58244.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726236372509,0.0841,58244.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236372510,0.0841,58244.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236372707,0.05209334,58243.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236373004,0.05209334,58243.0,58235.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236373005,0.085853,58236.0,58235.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236373204,0.13776539,58236.0,58235.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236373712,0.085853,58236.0,58235.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236373912,0.601013,58236.0,58235.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236374204,0.51516,58236.0,58226.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1726236374405,0.085866,58227.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236374606,0.3608,58218.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236375011,0.3608,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726236375495,0.085884,58215.0,58212.0,0.355887]
["bitfinex-derivatives","BTCF0:USTF0",1726236375903,0.11882376,58224.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726236376102,0.13579858,58228.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726236376103,0.085874,58222.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726236376415,0.085868,58226.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236376598,0.446662,58230.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236376907,0.3608,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236377110,0.085864,58229.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236377713,0.085865,58228.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236378007,0.3608,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726236379501,0.3608,58230.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236380015,0.3608,58230.0,58228.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726236380201,0.3748,58230.0,58228.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726236380909,0.5152,58229.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236381109,0.3608,58223.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726236381301,0.3608,58218.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726236381712,0.3608,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726236382115,0.085871,58224.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726236382417,0.3608,58228.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236382618,0.3608,58228.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726236382619,0.085867,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726236382914,0.3608,58228.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726236383110,0.3608,58222.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726236383314,0.3608,58222.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236383609,0.3608,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236384019,0.446673,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236384516,0.3608,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236384712,0.013,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726236384917,0.013,58224.0,58223.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1726236385316,0.013,58224.0,58223.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1726236385507,0.013,58224.0,58223.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1726236385707,0.3608,58235.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236385920,0.085849,58239.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236386112,0.085849,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726236386417,0.3608,58252.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726236386714,0.3608,58252.0,58251.0,0.355831]
["bitfinex-derivatives","BTCF0:USTF0",1726236387106,0.3608,58252.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236387107,0.47330522,58252.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236387307,0.1197768,58248.0,58247.0,0.355837]
["bitfinex-derivatives","BTCF0:USTF0",1726236387520,0.05206052,58248.0,58247.0,0.355837]
["bitfinex-derivatives","BTCF0:USTF0",1726236388409,0.085831,58251.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726236388610,0.085831,58251.0,58244.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726236388611,0.05127721,58250.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236388811,0.4815368,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236389019,0.41206677,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236389314,0.42606677,58252.0,58246.0,0.355837]
["bitfinex-derivatives","BTCF0:USTF0",1726236389518,0.05119849,58251.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236389717,0.05110124,58250.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236389910,0.3608,58247.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236390117,0.3748,58252.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726236390310,0.3748,58252.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236390512,0.3748,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236390715,0.41187444,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236391119,0.3608,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236391418,0.41167424,58252.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236391624,0.3608,58247.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236391812,0.3608,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726236392013,0.3608,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236392213,0.3608,58252.0,58251.0,0.355831]
["bitfinex-derivatives","BTCF0:USTF0",1726236393026,0.3748,58252.0,58251.0,0.870831]
["bitfinex-derivatives","BTCF0:USTF0",1726236393216,0.3748,58252.0,58251.0,0.355831]
["bitfinex-derivatives","BTCF0:USTF0",1726236394410,0.3748,58252.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236394817,0.3748,58252.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236395015,0.085834,58249.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726236395217,0.085832,58250.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726236395615,0.085834,58249.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726236395818,0.46063,58252.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236396015,0.45663,58252.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726236396321,0.45663,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236396322,0.3708,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236397022,0.3608,58252.0,58251.0,0.355831]
["bitfinex-derivatives","BTCF0:USTF0",1726236397225,0.3608,58260.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236397522,0.446618,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726236397722,0.446618,58260.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236397723,0.446617,58260.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236398314,0.085812,58264.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726236398624,0.3608,58265.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236398823,0.3608,58260.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236399331,0.3608,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726236399829,0.1197768,58285.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726236399830,0.1197768,58290.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726236400015,6e-05,58292.0,58277.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726236400217,0.3608,58284.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236400418,6e-05,58292.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236400625,0.085778,58287.0,58277.0,0.355792]
["bitfinex-derivatives","BTCF0:USTF0",1726236401017,6e-05,58292.0,58277.0,0.355792]
["bitfinex-derivatives","BTCF0:USTF0",1726236401018,0.004,58278.0,58277.0,0.355792]
["bitfinex-derivatives","BTCF0:USTF0",1726236401619,0.004,58278.0,58277.0,1.470552]
["bitfinex-derivatives","BTCF0:USTF0",1726236402119,0.3608,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726236402327,0.5314389,58289.0,58284.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236402526,0.5314389,58289.0,58284.0,0.716582]
["bitfinex-derivatives","BTCF0:USTF0",1726236402527,0.05163128,58288.0,58284.0,0.716582]
["bitfinex-derivatives","BTCF0:USTF0",1726236402731,0.05163128,58287.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236402923,0.085781,58285.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236403120,0.05163128,58284.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236403326,0.20478362,58288.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236403630,0.05109709,58287.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236403831,0.05109709,58286.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236404229,0.003,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236404529,0.0540006,58284.0,58283.0,0.22345619]
["bitfinex-derivatives","BTCF0:USTF0",1726236404827,0.003,58284.0,58283.0,0.30924019]
["bitfinex-derivatives","BTCF0:USTF0",1726236405023,0.003,58284.0,58283.0,1.42396019]
["bitfinex-derivatives","BTCF0:USTF0",1726236405529,0.15443383,58305.0,58283.0,1.42396019]
["bitfinex-derivatives","BTCF0:USTF0",1726236405530,0.11900762,58303.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236405827,0.3608,58306.0,58291.0,1.831212]
["bitfinex-derivatives","BTCF0:USTF0",1726236406029,0.27,58303.0,58291.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726236406221,0.27,58303.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236406222,0.3608,58298.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236406417,0.355755,58303.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236406618,0.08583,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236406821,6e-05,58292.0,58283.0,0.22345619]
["bitfinex-derivatives","BTCF0:USTF0",1726236407135,0.085779,58286.0,58283.0,0.22345619]
["bitfinex-derivatives","BTCF0:USTF0",1726236407428,0.01406,58292.0,58283.0,0.22345619]
["bitfinex-derivatives","BTCF0:USTF0",1726236407631,0.085772,58291.0,58283.0,0.22345619]
["bitfinex-derivatives","BTCF0:USTF0",1726236407930,0.01406,58292.0,58283.0,0.22345619]
["bitfinex-derivatives","BTCF0:USTF0",1726236408120,0.01406,58292.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236408121,0.04988487,58291.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236408324,0.04971597,58290.0,58276.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236408523,0.085787,58281.0,58276.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236408730,0.01406,58292.0,58276.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236408931,0.13543864,58291.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236409131,0.04966564,58290.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236409437,0.085779,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236409825,0.01406,58292.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236410129,0.085779,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236410333,0.01406,58292.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726236410529,6e-05,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236410734,6e-05,58292.0,58290.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236410735,0.00906,58292.0,58290.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236411042,0.00906,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236411225,0.00906,58292.0,58291.0,0.716572]
["bitfinex-derivatives","BTCF0:USTF0",1726236411421,0.01406,58292.0,58291.0,0.716572]
["bitfinex-derivatives","BTCF0:USTF0",1726236412332,0.01406,58292.0,58291.0,0.717572]
["bitfinex-derivatives","BTCF0:USTF0",1726236414535,0.09983,58292.0,58291.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726236415035,0.09983,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236415240,0.09983,58292.0,58291.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726236415434,0.09983,58292.0,58291.0,0.356772]
["bitfinex-derivatives","BTCF0:USTF0",1726236415631,0.01406,58292.0,58291.0,0.356772]
["bitfinex-derivatives","BTCF0:USTF0",1726236416229,0.01406,58292.0,58291.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726236416230,0.09983,58292.0,58291.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726236416635,0.09983,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236417135,0.1856,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236417532,0.1856,58292.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236417533,0.085784,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236417842,0.085781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236418039,0.0859,58291.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236418040,0.085774,58290.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236418337,0.085776,58288.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236418735,0.085776,58288.0,58287.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236418928,0.085776,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236419944,0.085775,58290.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726236420242,0.085775,58290.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236420243,0.085776,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236420637,0.085781,58285.0,58284.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236420946,0.085784,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236421252,0.098777,58288.0,58279.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726236421446,0.085789,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236421741,0.013,58288.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236421932,0.098776,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236422133,0.085782,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236422329,6e-05,58292.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726236422330,0.085785,58282.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726236422549,0.08578,58286.0,58278.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236422740,0.085781,58285.0,58278.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236423133,0.085782,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236423533,0.089776,58288.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236423734,0.004,58288.0,58287.0,0.355778]
["bitfinex-derivatives","BTCF0:USTF0",1726236424538,6e-05,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236424738,6e-05,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236426444,0.01406,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236427148,0.01406,58292.0,58291.0,1.646984]
["bitfinex-derivatives","BTCF0:USTF0",1726236427348,0.01406,58292.0,58291.0,0.716572]
["bitfinex-derivatives","BTCF0:USTF0",1726236427943,0.01406,58292.0,58291.0,0.802344]
["bitfinex-derivatives","BTCF0:USTF0",1726236428240,0.01406,58292.0,58291.0,1.831212]
["bitfinex-derivatives","BTCF0:USTF0",1726236428441,0.01406,58292.0,58291.0,1.316572]
["bitfinex-derivatives","BTCF0:USTF0",1726236428651,0.01406,58292.0,58291.0,1.231212]
["bitfinex-derivatives","BTCF0:USTF0",1726236428944,0.01406,58292.0,58291.0,0.716572]
["bitfinex-derivatives","BTCF0:USTF0",1726236429737,0.01406,58292.0,58291.0,0.802344]
["bitfinex-derivatives","BTCF0:USTF0",1726236429943,0.01406,58292.0,58291.0,0.716572]
["bitfinex-derivatives","BTCF0:USTF0",1726236430142,0.09983,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236430342,0.20777187,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236430556,0.12200187,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236430744,0.12200187,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236431050,0.42817045,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236431441,0.34240045,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236431647,0.25780045,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236432350,0.01406,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236433448,0.01406,58292.0,58291.0,0.532344]
["bitfinex-derivatives","BTCF0:USTF0",1726236433652,0.01406,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236435155,0.01406,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236435456,0.01406,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236436759,1.21447,58292.0,58286.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1726236437056,1.21447,58292.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726236437057,0.085786,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726236437256,0.20563542,58291.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726236437450,0.13543897,58290.0,58289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236437852,0.04966597,58290.0,58289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236438155,0.13543897,58290.0,58289.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1726236438356,0.01306,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236438754,0.08583,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236439057,6e-05,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236439661,0.01306,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726236439854,0.09883,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726236440459,0.085791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236440761,0.085787,58281.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726236440950,0.085788,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726236441151,0.3608,58282.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236441357,0.085791,58278.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236441754,0.20569564,58288.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236442057,0.085782,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236442250,0.085785,58282.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236442453,0.11991864,58291.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236442649,0.085775,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236442849,0.13564591,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236443065,0.085831,58292.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236443257,0.04996398,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726236443462,0.04996398,58291.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236443664,6e-05,58292.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236443959,0.04992968,58291.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236444168,6e-05,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236444849,6e-05,58292.0,58288.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236445053,6e-05,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236445869,0.01306,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236448156,0.01306,58292.0,58291.0,0.171544]
["bitfinex-derivatives","BTCF0:USTF0",1726236448360,0.01306,58292.0,58291.0,1.286184]
["bitfinex-derivatives","BTCF0:USTF0",1726236448859,0.06329876,58292.0,58291.0,0.171544]
["bitfinex-derivatives","BTCF0:USTF0",1726236449055,0.06329876,58292.0,58291.0,1.371956]
["bitfinex-derivatives","BTCF0:USTF0",1726236449359,0.01306,58292.0,58291.0,1.371956]
["bitfinex-derivatives","BTCF0:USTF0",1726236449670,0.01106,58292.0,58291.0,1.546256]
["bitfinex-derivatives","BTCF0:USTF0",1726236450569,0.01106,58292.0,58291.0,0.946256]
["bitfinex-derivatives","BTCF0:USTF0",1726236450871,0.01106,58292.0,58291.0,0.431616]
["bitfinex-derivatives","BTCF0:USTF0",1726236451171,0.01106,58292.0,58291.0,1.546256]
["bitfinex-derivatives","BTCF0:USTF0",1726236451357,0.01106,58292.0,58291.0,0.946256]
["bitfinex-derivatives","BTCF0:USTF0",1726236452166,0.01106,58292.0,58291.0,1.546256]
["bitfinex-derivatives","BTCF0:USTF0",1726236453671,0.0889,58305.0,58302.0,0.257268]
["bitfinex-derivatives","BTCF0:USTF0",1726236453672,0.11991864,58305.0,58302.0,0.257268]
["bitfinex-derivatives","BTCF0:USTF0",1726236453864,0.085741,58312.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236454067,0.085741,58312.0,58311.0,0.716541]
["bitfinex-derivatives","BTCF0:USTF0",1726236454363,0.0895,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236454666,0.11991864,58323.0,58312.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1726236454969,0.11991864,58331.0,58322.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236455167,0.17118546,58330.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236455374,0.355718,58328.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236455557,0.355718,58328.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726236455558,0.05126682,58327.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726236455762,0.085718,58328.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236455763,0.05126682,58326.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236456062,0.05107259,58325.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236456263,0.085728,58321.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236456464,0.085721,58326.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236456663,0.3608,58329.0,58324.0,0.355723]
["bitfinex-derivatives","BTCF0:USTF0",1726236456859,0.014,58331.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236457067,0.0512299,58330.0,58324.0,0.716523]
["bitfinex-derivatives","BTCF0:USTF0",1726236457268,0.085714,58330.0,58324.0,0.716523]
["bitfinex-derivatives","BTCF0:USTF0",1726236457475,0.085714,58330.0,58324.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236457669,0.004,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726236458562,0.085716,58329.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726236458970,0.004,58330.0,58324.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1726236459169,0.085722,58325.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236459365,0.004,58326.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236459572,0.004,58326.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236459873,0.171482,58312.0,58311.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236460063,0.085766,58295.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236460265,0.3608,58296.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236460467,0.3608,58296.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236460468,0.085761,58298.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236460768,0.27,58299.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236460769,0.085774,58290.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726236460964,0.085774,58290.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236460965,0.355761,58299.0,58284.0,0.355782]
["bitfinex-derivatives","BTCF0:USTF0",1726236461160,0.3608,58295.0,58284.0,0.355782]
["bitfinex-derivatives","BTCF0:USTF0",1726236461364,0.3608,58291.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236461675,0.085782,58284.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236461972,0.3608,58291.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236462176,0.085785,58283.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236462371,0.085786,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236464870,0.089786,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236465469,0.004,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236465667,0.004,58281.0,58280.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1726236465877,0.173369,58294.0,58280.0,1.83636]
["bitfinex-derivatives","BTCF0:USTF0",1726236466180,0.11991864,58300.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236466379,0.13554584,58298.0,58293.0,0.355768]
["bitfinex-derivatives","BTCF0:USTF0",1726236466687,0.11991864,58301.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726236466871,0.11991864,58303.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236467069,0.05004639,58302.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236467270,0.11991864,58305.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236467471,0.05011255,58304.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236467672,0.05011255,58304.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726236467673,0.05011255,58303.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726236467885,0.05011255,58303.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236468083,0.11991864,58308.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236468375,0.05024709,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236468581,0.085749,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236468882,0.05035938,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236469071,0.085749,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236469268,0.05035651,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236469476,0.085749,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236470269,0.0898,58314.0,58305.0,0.355751]
["bitfinex-derivatives","BTCF0:USTF0",1726236470475,0.085748,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236471183,0.097748,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236471384,0.012,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236471883,0.08575,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236472787,0.012,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726236474082,0.012,58307.0,58306.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1726236474083,0.01112,58307.0,58306.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1726236474281,0.413116,58330.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726236474482,0.09757141,58330.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726236474718,0.3608,58326.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726236474890,0.085726,58323.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726236475080,0.446521,58326.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236475275,0.085721,58326.0,58318.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236475476,0.0842,58331.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726236475477,0.085717,58328.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726236475987,0.0842,58331.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236476284,0.0842,58331.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726236476485,0.0842,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726236477284,0.085715,58330.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236477483,0.13579858,58328.0,58324.0,0.18422352]
["bitfinex-derivatives","BTCF0:USTF0",1726236477686,0.14579858,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726236477989,0.25641455,58328.0,58327.0,0.03497267]
["bitfinex-derivatives","BTCF0:USTF0",1726236478289,0.12061597,58328.0,58327.0,0.03497267]
["bitfinex-derivatives","BTCF0:USTF0",1726236478477,0.11061597,58328.0,58327.0,0.03497267]
["bitfinex-derivatives","BTCF0:USTF0",1726236478682,0.12061597,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726236479387,0.11061597,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726236479582,0.11061597,58328.0,58327.0,0.172438]
["bitfinex-derivatives","BTCF0:USTF0",1726236479583,0.06118629,58328.0,58327.0,0.172438]
["bitfinex-derivatives","BTCF0:USTF0",1726236479888,0.06118629,58328.0,58327.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726236480086,0.01,58328.0,58327.0,0.172438]
["bitfinex-derivatives","BTCF0:USTF0",1726236480288,0.01,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236480592,0.095717,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236480787,0.14525615,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236480987,0.14525615,58328.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236480988,0.085731,58319.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236481191,0.11695507,58328.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236481192,0.085728,58321.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236481492,0.04934244,58320.0,58319.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1726236482285,0.085723,58325.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236482487,0.04932453,58324.0,58319.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236482791,0.0832,58327.0,58319.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236483000,0.20490724,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726236483290,0.0495456,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726236483597,0.0495456,58329.0,58328.0,0.355717]
["bitfinex-derivatives","BTCF0:USTF0",1726236483783,0.0495456,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236483784,0.002,58333.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726236483980,0.002,58333.0,58332.0,0.171422]
["bitfinex-derivatives","BTCF0:USTF0",1726236484188,0.002,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726236484388,0.002,58333.0,58332.0,0.171422]
["bitfinex-derivatives","BTCF0:USTF0",1726236484592,0.3608,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726236484890,0.00128,58356.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726236485091,0.3608,58358.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236485394,0.08568,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236485687,0.446473,58358.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236485893,0.085676,58357.0,58348.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236486087,0.27,58361.0,58348.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236486088,0.011,58356.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236486285,0.011,58356.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726236486483,0.011,58356.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236486683,0.011,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726236486900,0.011,58356.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236487790,0.011,58356.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726236488293,0.27,58362.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726236488294,0.011,58358.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726236488685,0.011,58358.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236488892,0.096675,58358.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236489088,0.011,58358.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236489394,0.7216,58354.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726236489593,0.085709,58334.0,58321.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726236489782,0.3608,58329.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726236489986,0.3608,58329.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726236490393,0.3608,58329.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236490591,0.08571,58333.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236490798,0.3608,58338.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726236490995,0.3608,58338.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726236491292,0.085706,58336.0,58330.0,0.355713]
["bitfinex-derivatives","BTCF0:USTF0",1726236491603,0.3608,58338.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726236491793,0.08571,58333.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236492189,0.085715,58330.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236492498,0.006,58336.0,58328.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236492703,0.085713,58332.0,58328.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236492892,0.085713,58331.0,58328.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236493086,0.085716,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236493285,0.085712,58332.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1726236493699,0.085714,58331.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236493904,0.085712,58332.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236494101,0.006,58336.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726236494102,0.091706,58336.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726236494288,0.446497,58342.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726236494488,0.083,58346.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236494698,0.05037458,58345.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236494898,0.085688,58348.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726236495100,0.05050162,58347.0,58343.0,0.18424774]
["bitfinex-derivatives","BTCF0:USTF0",1726236495405,0.4482,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236495406,0.05058135,58346.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236495601,0.11919124,58361.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726236495908,0.05037176,58360.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236496090,0.085665,58364.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236496294,0.085667,58362.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726236496606,0.446467,58362.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236496808,0.11919124,58370.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236496809,0.16953424,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236497106,0.11919124,58363.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726236497291,0.013,58361.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726236497491,0.013,58361.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236497492,0.05044923,58360.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726236497698,0.013,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236497905,0.05031218,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236498108,0.05025978,58359.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236498411,0.09867,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236498599,0.05026391,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236498795,0.013,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236498995,0.085673,58358.0,58357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236499308,0.013,58361.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726236499500,0.05026693,58360.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726236499700,0.085668,58362.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236499905,0.011,58360.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726236500103,0.024,58360.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236500414,0.013,58360.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726236500605,0.013,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726236500801,0.085672,58359.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726236501013,0.013,58360.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726236501311,0.085673,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236501513,0.08567,58360.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236501715,0.085673,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236502112,0.599753,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236502307,0.599753,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236502502,0.085673,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236502920,0.012,58360.0,58357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236503212,0.085664,58365.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726236503414,0.085664,58365.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236503415,0.3608,58366.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236503609,0.0118323,58370.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726236503802,0.3608,58373.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236504005,0.04691235,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726236504211,0.04691235,58377.0,58376.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726236505033,0.04691235,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236505627,0.05991235,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236506021,0.14555735,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236506827,1.25947735,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236507241,1.25947735,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236507242,1.18313733,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236507430,0.15286233,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236507636,0.66678233,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236507829,1.26678233,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236508037,1.18113733,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236508234,1.18113733,58377.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236508436,0.27,58373.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236508638,0.085663,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236508840,0.27,58369.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236509135,0.085649,58375.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236509136,0.27,58373.0,58355.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236509336,0.27,58373.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236509644,0.085661,58367.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236509846,0.27,58373.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236509847,0.085663,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236510537,0.098663,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236510842,1.568326,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236511039,1.568326,58365.0,58344.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236511040,0.085692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236511242,0.27,58348.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236511436,0.3608,58350.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236511437,0.085711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236511629,0.3608,58344.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236512140,0.085711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236512341,0.085706,58336.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236512545,0.001,58332.0,58331.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726236512736,0.001,58332.0,58331.0,0.729513]
["bitfinex-derivatives","BTCF0:USTF0",1726236512939,0.001,58332.0,58331.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1726236513341,0.002,58332.0,58331.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1726236513650,0.002,58332.0,58331.0,0.729513]
["bitfinex-derivatives","BTCF0:USTF0",1726236513948,0.001,58332.0,58331.0,0.729513]
["bitfinex-derivatives","BTCF0:USTF0",1726236514141,0.001,58332.0,58331.0,0.730513]
["bitfinex-derivatives","BTCF0:USTF0",1726236514142,0.01,58332.0,58331.0,0.730513]
["bitfinex-derivatives","BTCF0:USTF0",1726236514447,0.00513391,58332.0,58331.0,0.730513]
["bitfinex-derivatives","BTCF0:USTF0",1726236514842,0.085681,58353.0,58331.0,1.844833]
["bitfinex-derivatives","BTCF0:USTF0",1726236515048,0.085673,58359.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236515238,0.4542,58364.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236515438,0.085669,58362.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236515941,0.08567,58361.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236516142,0.08566,58367.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236516338,0.085667,58363.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236516542,0.014,58359.0,58355.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236516845,0.014,58359.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236517241,0.085675,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236517554,0.028,58361.0,58357.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726236517750,0.014,58361.0,58357.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726236518053,0.025,58359.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236518237,0.085686,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236518437,0.085675,58357.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726236518645,0.025,58359.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236518951,0.025,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236519149,0.110673,58359.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236519352,0.025,58359.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236519546,0.012,58359.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726236520145,0.014,58361.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236520345,0.014,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726236520557,0.085657,58370.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726236520756,0.3608,58371.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236520940,0.04421733,58377.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236520941,0.04421733,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236521146,0.12986333,58377.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726236521445,0.04421733,58377.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726236521642,0.04421733,58377.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236521842,0.04421733,58377.0,58359.0,0.270671]
["bitfinex-derivatives","BTCF0:USTF0",1726236521843,0.085647,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236522147,0.04421733,58377.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236522840,0.04421733,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236523057,0.085647,58376.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726236523246,0.085647,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236523444,0.04421733,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236523643,0.012,58371.0,58370.0,0.446456]
["bitfinex-derivatives","BTCF0:USTF0",1726236524841,0.014,58376.0,58373.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726236525047,0.014,58376.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236525445,0.14386333,58377.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726236525642,0.05821733,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726236525844,0.085652,58373.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236526045,0.05821733,58377.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236526246,0.085654,58371.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236526455,0.099654,58371.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236526642,0.099654,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236526843,0.099654,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726236526844,0.014,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726236527044,0.014,58371.0,58370.0,0.355656]
["bitfinex-derivatives","BTCF0:USTF0",1726236527346,0.014,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726236527549,0.14386333,58377.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236527856,0.05821733,58377.0,58375.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1726236528054,0.05821733,58377.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236528352,0.085652,58373.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236528542,0.05821733,58377.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236528543,0.085654,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236529849,0.085658,58369.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236530159,0.3608,58366.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236530350,0.446462,58366.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726236530743,0.446462,58366.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236530744,0.08567,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236531455,0.3608,58366.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236531753,0.085678,58356.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236532059,0.005,58360.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236532356,0.005,58360.0,58359.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1726236532551,0.005,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236532955,0.09067,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236533254,0.3658,58360.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236533453,0.005,58360.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236533641,0.095671,58360.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726236533848,0.011,58360.0,58359.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1726236534451,0.3608,58366.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726236534656,0.3608,58366.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726236534950,0.085667,58363.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726236535558,0.27,58371.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236535747,0.08567,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236536554,0.17134,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236536862,0.08567,58360.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726236537063,0.08567,58360.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726236537353,0.085672,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236537552,0.012,58363.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236537553,0.085674,58358.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726236538156,0.085674,58358.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726236538355,0.018,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726236538657,0.007,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236538865,0.007,58360.0,58359.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1726236539459,0.007,58360.0,58359.0,0.802144]
["bitfinex-derivatives","BTCF0:USTF0",1726236539757,0.007,58360.0,58359.0,0.716472]
["bitfinex-derivatives","BTCF0:USTF0",1726236539958,0.007,58360.0,58359.0,0.802144]
["bitfinex-derivatives","BTCF0:USTF0",1726236540359,0.018,58360.0,58359.0,0.716472]
["bitfinex-derivatives","BTCF0:USTF0",1726236540663,0.00339,58374.0,58359.0,1.830512]
["bitfinex-derivatives","BTCF0:USTF0",1726236540845,0.00339,58374.0,58373.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726236541752,0.08904,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236542059,0.085652,58373.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726236542460,0.01739,58374.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236542658,0.085657,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726236542851,0.085657,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236542852,0.103041,58374.0,58369.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1726236543051,0.085652,58373.0,58369.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1726236543359,0.04918755,58372.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236543558,0.04918755,58372.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236543559,0.085666,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236543760,0.3608,58363.0,58351.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1726236543946,0.04879697,58362.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236544147,0.04871911,58361.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236544348,0.04875008,58360.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236544548,0.085662,58366.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236544750,0.04883636,58365.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236545049,0.085662,58366.0,58351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726236545050,0.27,58358.0,58351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726236545254,0.04883636,58357.0,58351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726236545551,0.04883636,58357.0,58351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236545552,0.04883636,58356.0,58351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236545864,0.085692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236546254,0.085687,58349.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236546453,0.13407363,58348.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236546763,0.0997,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236547059,0.085692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236547953,0.0997,58351.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726236548262,0.0997,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236548263,0.27,58348.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236548564,0.013,58345.0,58344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236548960,0.098692,58345.0,58344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236549457,0.50779338,58345.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726236549660,0.3608,58338.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726236549850,0.085711,58333.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236550050,0.27,58336.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236550253,0.446503,58338.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726236550459,0.3608,58338.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726236550659,0.085706,58336.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726236550963,0.11919124,58354.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236551162,0.04834317,58350.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236551466,0.49362814,58350.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236551762,0.012,58345.0,58332.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1726236551969,0.001,58336.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726236552655,0.027,58350.0,58335.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236552863,0.014,58350.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726236553261,0.099685,58350.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726236553663,0.3608,58346.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236554359,0.3608,58346.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726236554667,0.0997,58351.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236554862,0.085654,58371.0,58350.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236555063,0.085657,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236555268,0.085657,58369.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236555568,0.08566,58367.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236555772,0.0946,58371.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236556062,0.085658,58369.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236556372,0.08566,58367.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236556570,0.007,58369.0,58364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236556965,0.355659,58369.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236557165,0.085663,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236557463,0.085663,58365.0,58339.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726236557464,0.83283043,58365.0,58339.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726236557767,0.4624,58371.0,58332.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726236557768,0.27,58340.0,58332.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726236557956,0.085698,58342.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236558165,0.085703,58338.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236558555,0.085706,58336.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236558760,0.3608,58340.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236559169,0.27,58344.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236559364,0.0857,58340.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236559567,0.085702,58339.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236559871,0.3608,58343.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236559872,0.085707,58335.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236560071,0.085707,58335.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726236560267,0.08572,58326.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236560472,0.085711,58333.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236560768,0.0857,58340.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236561069,0.3608,58343.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236561364,0.085704,58337.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726236561569,0.085707,58336.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236561872,0.001,58333.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236562366,0.3608,58335.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726236562667,0.3608,58335.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236562668,0.085713,58331.0,58330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236563171,0.3608,58334.0,58330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236563360,0.3608,58334.0,58330.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1726236563966,0.3608,58334.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726236564162,0.001,58333.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726236564364,0.001,58333.0,58327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726236564669,0.001,58333.0,58330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236564670,0.085714,58331.0,58330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236564869,0.3608,58334.0,58330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726236565059,0.44651,58334.0,58330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726236565260,0.3608,58334.0,58330.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1726236565460,0.085706,58336.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726236565461,0.3608,58336.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726236565976,0.0857,58340.0,58330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236565977,0.11919124,58346.0,58330.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726236566164,0.0994,58347.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236566363,0.0994,58347.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726236566564,0.185089,58347.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726236566867,0.0994,58347.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726236567066,0.18509,58347.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726236567367,0.0994,58347.0,58335.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236567568,0.01,58343.0,58342.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726236567769,0.01,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236568068,0.01,58343.0,58342.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726236568269,0.02,58343.0,58342.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726236568486,0.02,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236569870,0.02,58343.0,58342.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726236570169,0.095695,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236570573,0.14365214,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236570774,0.21488624,58343.0,58342.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1726236570965,0.26290851,58343.0,58342.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1726236571274,0.19931279,58343.0,58342.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1726236571968,0.28500779,58343.0,58342.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1726236572274,1.44977977,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236572466,1.44977977,58343.0,58321.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1726236572467,0.085711,58333.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236572667,0.08572,58326.0,58321.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1726236572871,0.3608,58331.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236573170,0.085721,58326.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236573871,0.11939509,58331.0,58321.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1726236574170,0.04783041,58330.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726236574372,0.085717,58329.0,58322.0,0.097726]
["bitfinex-derivatives","BTCF0:USTF0",1726236574676,0.001,58331.0,58322.0,0.097726]
["bitfinex-derivatives","BTCF0:USTF0",1726236574677,0.001,58326.0,58322.0,0.106726]
["bitfinex-derivatives","BTCF0:USTF0",1726236574878,0.002,58326.0,58322.0,0.106726]
["bitfinex-derivatives","BTCF0:USTF0",1726236575079,0.002,58326.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726236575375,0.002,58326.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726236575672,0.001,58326.0,58322.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726236575971,0.08672,58326.0,58322.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726236576170,0.085722,58325.0,58322.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726236576378,0.001,58326.0,58322.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726236576568,0.001,58326.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726236576873,0.001,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726236577269,0.086713,58331.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726236577471,0.001,58331.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726236577664,0.3608,58340.0,58323.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726236577665,0.001,58326.0,58323.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726236577877,0.085723,58324.0,58323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726236578078,0.08772,58326.0,58323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726236578380,0.085723,58325.0,58323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726236578674,0.08172,58327.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726236578876,0.3608,58329.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726236579276,0.6308,58329.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236579475,0.085735,58317.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726236579675,0.085735,58316.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726236579876,0.3608,58323.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236579877,0.085739,58314.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236580080,0.3608,58317.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236580271,0.3608,58317.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726236580272,0.08574,58313.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726236580470,0.085742,58312.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726236580777,0.085742,58312.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236580986,0.27,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236581186,0.27,58314.0,58312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726236581187,0.085739,58313.0,58312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726236581483,0.441478,58313.0,58312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726236581668,0.442478,58313.0,58312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726236581868,0.085744,58310.0,58309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726236582273,0.085745,58309.0,58308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726236582881,1.200265,58309.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236583071,1.200265,58309.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236583072,0.27,58297.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236583271,0.27,58297.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726236583272,0.085768,58294.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726236583470,0.27,58297.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726236583674,0.3608,58298.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726236583879,0.3608,58298.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236584181,0.3598,58298.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726236584483,0.001,58297.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726236584674,0.002,58297.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726236584983,0.002,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726236585187,0.001,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726236585480,0.085767,58294.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236585870,0.085769,58293.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236586076,0.085775,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236586775,1.470455,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236587277,1.74548,58289.0,58277.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726236587482,0.27,58284.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726236587673,0.27,58280.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236587877,0.27,58280.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726236588179,0.27,58280.0,58268.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236588180,0.085802,58271.0,58268.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236588489,0.3608,58279.0,58264.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236588490,0.085809,58266.0,58264.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236588681,0.085795,58275.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726236588981,0.085799,58273.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236589183,0.00124,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726236589387,0.27,58278.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726236589582,0.27,58274.0,58268.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726236589786,0.27,58274.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236590086,0.27,58269.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726236590289,0.3608,58270.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726236590479,0.27,58269.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236590786,0.78488,58269.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236591008,0.27,58265.0,58258.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1726236591286,0.3608,58270.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236591287,0.27,58260.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236591478,0.6308,58270.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236591680,0.27,58261.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236591881,0.27,58261.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236592075,0.27,58266.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726236592476,0.51488,58265.0,58258.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726236592672,0.001,58260.0,58259.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1726236593289,0.51592,58260.0,58259.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1726236593485,0.001,58260.0,58259.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1726236594186,0.3608,58270.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236594381,0.086809,58266.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726236594581,0.001,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726236594886,0.3608,58270.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236595078,0.085813,58263.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236595278,0.085807,58267.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236595585,0.001,58266.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726236596084,0.001,58266.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236596085,0.001,58266.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726236596383,0.001,58263.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236596586,0.001,58263.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726236596779,0.001,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726236598583,0.001,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726236598786,0.001,58266.0,58265.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1726236599782,0.085792,58277.0,58276.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726236599986,0.085795,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236600376,0.085797,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726236600799,0.27,58282.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236601296,0.085785,58282.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236601481,0.085789,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726236601984,0.36212,58284.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236602189,0.3608,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726236602389,0.00339,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726236603684,0.00339,58290.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236603884,0.00339,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726236604996,0.00339,58290.0,58289.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1726236605182,0.085755,58303.0,58289.0,1.200455]
["bitfinex-derivatives","BTCF0:USTF0",1726236605487,0.01172606,58307.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236605690,0.3608,58308.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726236605878,0.27,58312.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726236606194,0.27,58312.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726236606382,0.27,58312.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726236606691,0.085763,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236607192,0.27,58307.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236607193,0.085756,58302.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726236607393,0.085756,58302.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726236607685,0.27,58307.0,58296.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1726236607889,0.085757,58302.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726236608189,0.27,58307.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726236608486,0.27,58307.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236608786,0.355748,58307.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236608988,0.085748,58307.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236609188,0.005,58312.0,58306.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236609486,0.085722,58325.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726236609689,0.085732,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236610696,0.085728,58321.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726236611189,0.085732,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236611493,0.085732,58318.0,58311.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1726236611494,0.3608,58319.0,58311.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726236611682,0.085761,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236611881,0.355761,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236612382,0.716561,58298.0,58286.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1726236612688,0.085772,58291.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236612890,0.3608,58288.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726236613091,0.3608,58288.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236613092,0.27,58287.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236613388,0.085798,58274.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236613584,0.3608,58278.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236613790,0.3608,58278.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726236613977,0.085797,58274.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726236614185,0.3608,58278.0,58260.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1726236614186,0.6308,58272.0,58260.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1726236614388,0.3608,58272.0,58260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236614591,0.3608,58280.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726236615377,0.3608,58280.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726236615790,0.3608,58283.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726236615993,0.3558,58283.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236616288,0.3558,58283.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726236616690,0.002,58280.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726236617200,0.3558,58283.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726236617384,0.3578,58283.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726236617785,0.3578,58283.0,58269.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726236617991,0.085787,58281.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726236618196,0.3578,58283.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236618493,0.002,58283.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236618790,0.002,58283.0,58282.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1726236619394,0.085772,58291.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726236619594,0.4537,58296.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236619785,0.3608,58296.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236620089,0.6308,58303.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236620294,0.44656,58300.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236620493,0.27,58293.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236620790,0.27,58293.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236620791,0.001,58291.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236621006,0.001,58291.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236621192,0.001,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726236622281,0.3608,58306.0,58290.0,1.56608]
["bitfinex-derivatives","BTCF0:USTF0",1726236622485,0.005,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726236623081,0.3608,58306.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726236623483,0.085756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236624986,0.45955,58306.0,58302.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726236625192,0.3738,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726236625896,0.013,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726236626303,0.08574,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726236626496,0.085741,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726236626695,0.085743,58311.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726236626892,0.085743,58311.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726236627093,0.085743,58311.0,58301.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1726236627292,0.27,58308.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726236627493,0.085743,58311.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236628295,0.005,58313.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236628504,0.005,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236629004,0.360739,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236629199,0.355739,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236629601,0.085745,58309.0,58308.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1726236630303,0.006,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236630803,0.085739,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236631005,0.085745,58309.0,58308.0,0.446546]
["bitfinex-derivatives","BTCF0:USTF0",1726236631601,0.27,58315.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236631805,0.085735,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726236632008,0.0864,58318.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236632009,0.085736,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236632204,0.171472,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236632507,0.085736,58315.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236632810,0.355741,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236632998,0.355741,58312.0,58311.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726236633199,0.355741,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726236633502,0.085742,58311.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236633712,0.27,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726236633895,0.085753,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236634400,0.27,58306.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726236634708,0.085753,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236635103,0.085753,58304.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236635297,0.27,58295.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236635503,0.08577,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236635898,0.085768,58294.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236636099,0.27,58295.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236636308,0.08577,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236636504,0.08577,58292.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236636505,0.085781,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236637510,0.085777,58288.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236637707,0.001,58285.0,58284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726236638312,0.001,58285.0,58284.0,0.449582]
["bitfinex-derivatives","BTCF0:USTF0",1726236639316,0.001,58285.0,58284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726236639511,0.005,58285.0,58284.0,0.446582]
["bitfinex-derivatives","BTCF0:USTF0",1726236639906,0.005,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236640102,0.085781,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236640303,0.089781,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236641014,0.090781,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236642512,0.090781,58285.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236642513,0.275,58285.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236642707,0.275,58285.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726236643018,0.275,58285.0,58275.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726236643312,0.275,58285.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236643313,0.085797,58274.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236643527,0.3608,58286.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236643528,0.085792,58278.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236643722,0.443,58284.0,58275.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1726236644108,0.085791,58278.0,58275.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1726236644506,0.3608,58281.0,58275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726236644717,0.085794,58276.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726236644914,0.3608,58281.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236644915,0.085801,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726236645522,0.00148,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726236645817,0.3274,58290.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726236645818,0.00148,58290.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726236646021,0.085777,58288.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726236646320,0.085777,58288.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726236646519,0.085778,58287.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726236646718,0.27,58286.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726236647017,0.27,58286.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726236647205,0.27,58286.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236647608,0.099778,58287.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236647817,0.099778,58287.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236648015,0.08578,58286.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236648418,0.35578,58286.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236648621,0.085786,58281.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236648810,0.27,58281.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236649509,0.085788,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236650117,0.171576,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236650323,0.085795,58276.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236650626,0.085788,58280.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726236650820,0.085794,58276.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726236651008,0.085798,58274.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726236651208,0.085798,58274.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726236651421,0.27,58277.0,58268.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726236651611,0.27,58277.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726236651921,0.085794,58276.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236652307,0.085797,58274.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236652514,0.355793,58277.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236652714,0.085794,58276.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726236653014,0.355793,58277.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236653313,0.085796,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726236653617,0.085787,58281.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236653818,0.3608,58284.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236654120,0.446576,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726236654715,0.085779,58287.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726236654909,0.3608,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236655412,0.3748,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726236655616,0.460576,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726236655919,1.245257,58288.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236656112,0.085793,58277.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726236656818,0.085789,58279.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236657009,0.27,58282.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236657208,0.085795,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236658013,0.085791,58278.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726236658418,0.085791,58278.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236658419,0.27,58277.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726236658620,0.085798,58274.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726236658820,0.003,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726236659325,0.085795,58276.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726236659525,0.27,58277.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726236659720,0.085798,58273.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726236659918,0.085798,58274.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726236660225,0.085794,58276.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236660431,0.004,58278.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726236660725,0.004,58278.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726236660923,0.171606,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236661129,0.27,58272.0,58260.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726236661329,0.446599,58273.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236661330,0.085816,58261.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236661514,0.085811,58265.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236661824,0.085811,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726236662124,0.085812,58264.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726236662321,0.085812,58264.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726236662718,0.085814,58262.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726236663026,0.085814,58262.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236663424,0.001,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236664015,0.085814,58263.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236664223,0.001,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236664426,0.001,58272.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726236664625,0.085808,58267.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726236664816,0.085813,58264.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236665017,0.085813,58264.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236665018,0.086813,58264.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236665419,0.085813,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236665615,0.085817,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726236665821,0.3608,58269.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726236665822,0.085824,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726236666123,0.27,58264.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236666326,0.171626,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236666522,0.441626,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236667131,0.3618,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726236667132,0.001,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726236667634,0.086811,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726236667816,0.086811,58264.0,58263.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1726236668019,0.001,58264.0,58263.0,0.532426]
["bitfinex-derivatives","BTCF0:USTF0",1726236668222,0.3608,58269.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236668223,0.2,58269.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236668429,0.085806,58268.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236668629,0.2,58269.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726236668929,0.085808,58267.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726236669130,0.2,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726236669426,0.085801,58272.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726236669634,0.085801,58272.0,58263.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726236669635,0.085811,58265.0,58263.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1726236669826,0.085811,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726236670028,0.201,58269.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236670029,0.285811,58264.0,58263.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236670226,0.285811,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236670924,0.285811,58264.0,58263.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1726236671131,0.2,58264.0,58263.0,0.446613]
["bitfinex-derivatives","BTCF0:USTF0",1726236671518,0.001,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726236671719,0.3608,58284.0,58268.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726236671923,0.3608,58284.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236671924,0.3624,58284.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236672120,0.0016,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726236672418,0.085782,58285.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236672618,0.371582,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236672825,0.285791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236673118,0.085791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236673830,0.285791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236674731,0.006,58284.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236675030,0.006,58278.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726236676129,0.085785,58282.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726236676334,0.085785,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726236676826,0.10510898,58289.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236676827,0.2,58289.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236677032,0.08577,58292.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726236677330,0.11905632,58305.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236677535,0.085761,58299.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236677732,0.085761,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726236678030,0.085761,58298.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236678031,0.085768,58294.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726236678531,0.2,58298.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726236678532,0.085762,58298.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726236678733,0.2,58298.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236678925,0.2,58298.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726236679127,0.2,58298.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236679323,0.285763,58298.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726236679527,0.2,58298.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726236679730,0.08577,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236679928,0.2,58298.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236679929,0.085764,58296.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236680130,0.22992468,58295.0,58291.0,0.27497626]
["bitfinex-derivatives","BTCF0:USTF0",1726236680332,0.11905632,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726236680532,0.0434328,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726236680733,0.11905632,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726236681047,0.085764,58296.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726236681048,0.11905632,58296.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726236681338,0.04360804,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726236681732,0.04287258,58295.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236681931,0.04287258,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236682231,0.085775,58289.0,58288.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726236682539,0.04287258,58289.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726236682736,0.04287258,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726236684633,0.085773,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726236684823,0.085773,58291.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236684824,0.085773,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236685030,0.085781,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236685335,0.085781,58285.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236685336,0.085782,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236685531,0.2476756,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236685733,0.1618936,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726236685935,0.04248086,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726236686235,0.006,58285.0,58284.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1726236686442,0.006,58285.0,58284.0,0.285782]
["bitfinex-derivatives","BTCF0:USTF0",1726236686742,0.006,58285.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726236686743,0.285769,58293.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236686941,0.085772,58291.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236688627,0.085762,58298.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236688828,0.455142,58312.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236688829,0.085749,58307.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236689144,0.085749,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726236689629,0.085744,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726236689933,0.085738,58315.0,58306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236690135,0.163131,58319.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726236690538,0.085738,58314.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726236690931,0.085738,58314.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236691238,0.0774,58319.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236691537,0.163131,58319.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1726236691730,0.0774,58319.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1726236692736,0.0914,58319.0,58318.0,0.447532]
["bitfinex-derivatives","BTCF0:USTF0",1726236693130,0.177131,58319.0,58318.0,0.447532]
["bitfinex-derivatives","BTCF0:USTF0",1726236693943,0.177131,58319.0,58318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236694642,0.177131,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236695338,0.25425068,58319.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236695640,0.085736,58316.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726236695844,0.04343794,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726236696340,0.0914,58319.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726236696533,0.085735,58316.0,58313.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726236696734,0.04276064,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726236697745,0.014,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726236697945,0.05681478,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726236698441,0.014,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726236699146,0.085732,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726236699350,0.12858517,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726236699532,5.3e-07,58318.0,58317.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236699851,0.11941274,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726236700033,0.05023679,58331.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236700239,0.11908315,58330.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726236700437,0.11908285,58330.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726236700641,0.085714,58330.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726236700949,0.27818285,58340.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726236701147,0.11908285,58340.0,58339.0,0.807301]
["bitfinex-derivatives","BTCF0:USTF0",1726236701348,0.0857,58340.0,58339.0,0.807301]
["bitfinex-derivatives","BTCF0:USTF0",1726236701550,0.0857,58340.0,58339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726236702046,0.085697,58342.0,58339.0,0.807301]
["bitfinex-derivatives","BTCF0:USTF0",1726236702247,0.0857,58340.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236703045,0.0997,58340.0,58339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236703561,0.014,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236703750,0.1854,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236704139,0.1854,58340.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236704140,1.48904,58340.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236704353,1.48904,58340.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726236704354,0.171446,58324.0,58318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236704542,0.085734,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236704849,0.085732,58318.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236705057,0.085744,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236705643,0.266,58310.0,58298.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1726236705849,0.266,58310.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236705850,0.08576,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236706147,0.27,58303.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236706346,0.262,58303.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236706545,0.355747,58308.0,58298.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1726236706746,0.085747,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236707058,0.0773,58323.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726236707242,0.085719,58327.0,58322.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1726236707443,0.0803,58331.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236707643,0.085708,58335.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726236707859,0.0803,58340.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726236708154,0.0803,58340.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236708539,0.085702,58339.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236708741,0.085702,58339.0,58334.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1726236708942,0.085702,58339.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726236709148,0.0803,58340.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726236709350,0.085698,58341.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236709747,0.0811,58348.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236709951,0.08569,58347.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236710740,0.0811,58348.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236710947,0.0811,58348.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726236711148,0.0811,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236711547,0.166788,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236711852,0.446476,58357.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726236712044,0.085677,58356.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236712348,0.085677,58356.0,58347.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726236712537,0.0811,58359.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236713552,0.012,58356.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236713746,0.085684,58351.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236714052,0.085674,58358.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726236714251,0.3511,58359.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726236714252,0.085677,58356.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726236714446,0.3651,58359.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726236714650,0.085681,58353.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236714855,0.085682,58352.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236715447,0.3651,58359.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236715651,0.27,58354.0,58339.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726236715857,0.27,58349.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236716154,0.0951,58359.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236716155,0.27,58345.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236716450,0.3608,58354.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236716451,0.27,58340.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236716652,0.085702,58339.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236716854,0.161494,58344.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726236716855,0.08571,58333.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726236717155,0.085712,58332.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726236717348,0.04305889,58331.0,58327.0,0.36075327]
["bitfinex-derivatives","BTCF0:USTF0",1726236717655,0.04305889,58330.0,58327.0,0.36075327]
["bitfinex-derivatives","BTCF0:USTF0",1726236717851,0.11908285,58328.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236718052,0.082725,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236718255,0.12578389,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236718447,0.24486674,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236719252,0.24486674,58323.0,58317.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1726236719558,0.04305889,58322.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726236719751,0.11923156,58323.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236719957,0.085731,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236720149,0.0418121,58318.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236720348,0.04157826,58317.0,58310.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726236720655,0.27,58323.0,58310.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726236720656,0.04157826,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726236720952,0.04157826,58316.0,58310.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726236721154,0.04157826,58315.0,58310.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726236721351,0.003,58319.0,58314.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236721546,0.04135672,58318.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726236721744,0.04135672,58317.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726236721950,0.04149772,58317.0,58314.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236722154,0.04150215,58316.0,58314.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236722352,0.085728,58321.0,58314.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236722657,0.13606436,58325.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726236722848,0.085726,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236723048,0.17598898,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236723254,0.09026298,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236723458,0.1192548,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236723754,0.04176817,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236723965,0.04176817,58323.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236724149,0.13606436,58323.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236724349,0.11926172,58319.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236724553,0.12735816,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236724857,0.17560651,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236725052,0.08987175,58318.0,58317.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1726236725256,0.085731,58319.0,58317.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1726236725456,0.085732,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236726159,0.085732,58318.0,58317.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1726236726359,0.085732,58318.0,58317.0,0.807334]
["bitfinex-derivatives","BTCF0:USTF0",1726236726558,0.085709,58334.0,58317.0,0.807334]
["bitfinex-derivatives","BTCF0:USTF0",1726236726559,0.0086,58348.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236726860,0.085707,58337.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726236727161,0.0772,58345.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236727162,0.085706,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236727553,0.0772,58345.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726236727755,0.17139,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236728762,0.085695,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236729254,0.17139,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236729455,0.17139,58343.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236729456,0.085695,58343.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236729661,0.085706,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236730258,0.085697,58342.0,58330.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236730259,0.27,58338.0,58330.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236730457,0.085713,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236730962,0.27,58334.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236730963,0.085723,58325.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236731261,0.085721,58326.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726236731449,0.085726,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236731659,0.27,58324.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236731861,0.085734,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236732756,0.085728,58321.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236733067,0.08573,58320.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726236733254,0.82935314,58329.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726236733255,0.08572,58326.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726236733460,0.04968385,58325.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726236733754,0.085729,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726236734260,0.088729,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726236734760,0.085724,58324.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236734962,0.085725,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726236735165,0.085729,58321.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726236735467,0.085729,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236736261,0.171458,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236736660,0.085729,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236737055,0.091729,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236738051,0.091729,58320.0,58319.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1726236738255,0.091729,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236742168,0.006,58320.0,58319.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1726236742572,0.091729,58320.0,58319.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1726236744067,0.447458,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236744265,0.447458,58320.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236744266,0.171472,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236744468,0.085736,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236744967,0.085736,58315.0,58314.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726236745858,0.085736,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236746662,0.086736,58315.0,58314.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726236747472,0.086736,58315.0,58303.0,0.41096443]
["bitfinex-derivatives","BTCF0:USTF0",1726236747473,1.471176,58315.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236747765,0.27,58307.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726236747968,0.085758,58301.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726236748465,0.085758,58301.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726236748769,0.20545883,58309.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726236748770,0.11971283,58309.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726236748976,0.085757,58302.0,58295.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726236749274,0.085754,58304.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726236749574,0.085755,58303.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726236749770,0.085759,58300.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236750072,0.3608,58293.0,58285.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1726236750263,0.084779,58286.0,58285.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1726236750570,0.084779,58286.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236750571,0.08579,58279.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236750775,0.085784,58283.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236751370,0.27,58282.0,58273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236751574,0.27,58282.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236751575,0.3608,58281.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236751764,0.085789,58280.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726236752071,0.27,58278.0,58265.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726236752275,0.085808,58267.0,58263.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726236752462,0.085808,58267.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236752772,0.01177316,58273.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236752970,0.3608,58282.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236753174,0.3608,58282.0,58275.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236753376,0.3608,58282.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726236753970,0.446585,58282.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236754664,0.3608,58288.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726236754979,0.085769,58293.0,58287.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1726236755168,0.085769,58293.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236755369,0.085771,58292.0,58287.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1726236755666,0.085775,58290.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726236755867,0.085775,58290.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726236756084,0.085775,58289.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726236756569,0.085775,58289.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236756870,0.085775,58289.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236757479,0.085775,58289.0,58285.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726236757667,0.085769,58293.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236757872,0.08577,58292.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236758067,0.008,58289.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726236758273,0.008,58289.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726236758673,0.08578,58286.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236759070,0.08578,58286.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236759270,0.008,58289.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726236759476,0.008,58289.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236759477,0.008,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726236759871,0.09077,58293.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236760279,0.08577,58292.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236760485,0.006,58289.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236760784,0.006,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726236761172,0.08577,58293.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236761580,0.08577,58293.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236761581,0.08577,58293.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726236761780,0.085778,58288.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726236761986,0.00339,58296.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236762281,0.085779,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236763081,0.089775,58289.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236763287,0.085779,58286.0,58285.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1726236763598,0.085774,58290.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726236763972,0.3608,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726236764178,0.00339,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726236764373,0.089154,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726236767088,0.449954,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726236767292,0.103154,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726236767588,0.01739,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726236767989,0.01739,58296.0,58295.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1726236768284,0.01739,58296.0,58295.0,0.716566]
["bitfinex-derivatives","BTCF0:USTF0",1726236768787,0.01739,58296.0,58295.0,1.916932]
["bitfinex-derivatives","BTCF0:USTF0",1726236769384,0.01739,58296.0,58295.0,1.831166]
["bitfinex-derivatives","BTCF0:USTF0",1726236769592,0.01739,58296.0,58295.0,1.916932]
["bitfinex-derivatives","BTCF0:USTF0",1726236770182,0.01739,58296.0,58295.0,1.831166]
["bitfinex-derivatives","BTCF0:USTF0",1726236770576,0.00339,58296.0,58295.0,1.833166]
["bitfinex-derivatives","BTCF0:USTF0",1726236771177,0.00279792,58296.0,58295.0,1.918932]
["bitfinex-derivatives","BTCF0:USTF0",1726236771784,0.00279792,58296.0,58295.0,1.917932]
["bitfinex-derivatives","BTCF0:USTF0",1726236771988,0.00279792,58296.0,58295.0,2.003698]
["bitfinex-derivatives","BTCF0:USTF0",1726236772993,0.00279792,58296.0,58295.0,1.403698]
["bitfinex-derivatives","BTCF0:USTF0",1726236773188,0.00279792,58296.0,58295.0,2.003698]
["bitfinex-derivatives","BTCF0:USTF0",1726236774079,0.00279792,58296.0,58295.0,2.004698]
["bitfinex-derivatives","BTCF0:USTF0",1726236774980,0.085739,58314.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726236775182,0.085739,58314.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726236775183,0.085739,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236775789,0.085748,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236775990,0.27,58311.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236776179,0.085757,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1726236776591,0.085757,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726236776791,0.085757,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1726236776992,0.085757,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726236777792,0.085757,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1726236778385,0.089757,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1726236779194,0.089757,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236779388,0.175514,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236779981,0.089757,58301.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726236780186,0.085773,58290.0,58289.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726236780388,0.085773,58290.0,58289.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1726236780583,0.085778,58287.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726236780796,0.6308,58292.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236780797,0.085782,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236780995,0.085782,58284.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236780996,0.27,58288.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726236781302,0.27,58288.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236781483,0.27,58288.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726236781686,0.085789,58279.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236781991,0.085789,58279.0,58277.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726236782789,0.271,58288.0,58274.0,0.37675313]
["bitfinex-derivatives","BTCF0:USTF0",1726236782790,0.085795,58275.0,58274.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726236783885,0.085795,58275.0,58274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236784107,0.085797,58274.0,58250.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726236784289,0.085797,58274.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726236784290,0.08582,58259.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726236784491,0.3608,58254.0,58242.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1726236784691,0.3608,58244.0,58240.0,0.05016443]
["bitfinex-derivatives","BTCF0:USTF0",1726236784897,0.3608,58244.0,58233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236784898,0.085856,58234.0,58233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236785100,0.9608,58234.0,58214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236785289,0.9608,58234.0,58209.0,0.43228591]
["bitfinex-derivatives","BTCF0:USTF0",1726236785290,0.27,58215.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236785492,0.3608,58226.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236785493,0.27,58225.0,58209.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236785690,0.085872,58223.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236785896,0.085869,58225.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236786110,0.0086,58232.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236786111,0.3608,58215.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236786304,0.3608,58207.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236786492,0.27,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236786691,0.085902,58203.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236786890,0.27,58212.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236787098,0.446698,58206.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236787312,0.446698,58206.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236787313,0.085906,58201.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236787599,0.085906,58201.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236788005,0.446706,58201.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236788202,0.446706,58201.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236788506,0.3608,58193.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236788698,0.3608,58193.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236788699,0.447706,58201.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236788897,0.447706,58201.0,58186.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236789107,0.3608,58187.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236789305,0.3608,58187.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236789306,0.3608,58183.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726236789602,0.3608,58183.0,58166.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726236789603,0.3608,58174.0,58166.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726236789804,0.3608,58174.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236789805,0.6308,58167.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236790004,0.6308,58167.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236790005,0.3608,58167.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236790197,0.3608,58167.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236790398,0.3274,58175.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726236790599,0.3608,58179.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236790807,0.3608,58179.0,58168.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1726236791000,0.3608,58179.0,58166.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236791001,0.3608,58173.0,58166.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236791196,0.3608,58167.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236791702,0.3608,58167.0,58155.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726236791898,0.3608,58167.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236791899,0.3608,58160.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236792301,0.46,58158.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236792611,0.3608,58160.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236792803,0.3608,58160.0,58150.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726236793010,0.30158634,58167.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236793216,0.545952,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236793217,0.087432,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236793407,0.001,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236793800,0.46,58179.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236794002,0.46,58169.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236794308,0.3608,58170.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726236794514,0.46,58174.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726236794715,0.3608,58171.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726236795308,0.46,58168.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236795511,0.085958,58165.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236795714,0.085958,58165.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236795905,0.085959,58164.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236796109,0.46,58168.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236796417,0.3618,58171.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236796714,0.3608,58158.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726236797007,0.446768,58158.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726236797408,0.3608,58158.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236797603,0.085975,58154.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236797803,0.3608,58158.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236797804,0.085977,58152.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236798006,0.46,58156.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236798007,0.3608,58151.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236798507,0.085977,58153.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236798712,0.085979,58151.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236798903,0.085972,58151.0,58144.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726236799209,0.00148,58155.0,58149.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726236799514,0.3608,58158.0,58152.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726236800412,0.3608,58158.0,58152.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1726236800612,0.82232,58165.0,58152.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1726236800613,0.00152,58165.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236800812,0.3608,58171.0,58167.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726236801120,0.3608,58171.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236801309,0.46,58169.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236801709,0.001,58165.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236801902,0.001,58165.0,58164.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726236802312,0.3608,58183.0,58164.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1726236802313,0.085925,58182.0,58164.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1726236802504,0.46,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236802812,0.3694,58194.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236802813,0.3608,58194.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236803311,0.3608,58194.0,58186.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726236803509,0.085921,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236803702,0.085925,58182.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236803906,0.46,58183.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236804213,0.085927,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236804511,0.085927,58180.0,58171.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726236804512,0.085932,58177.0,58171.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726236804710,0.3608,58181.0,58172.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726236804912,0.08593,58178.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236805116,0.3608,58181.0,58175.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726236805414,0.3608,58181.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236805714,0.085927,58180.0,58174.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726236806011,0.085927,58180.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236806215,0.085927,58180.0,58174.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726236806415,0.46,58178.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236806618,0.46,58178.0,58172.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726236806619,0.085932,58177.0,58172.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726236806918,0.00148,58178.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236807118,0.3618,58181.0,58176.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1726236807305,0.001,58181.0,58180.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726236807616,0.46,58189.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236807913,0.085926,58181.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236808115,0.085928,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236808308,0.085931,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236808634,0.46,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236808809,0.00148,58179.0,58178.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726236809010,0.3608,58188.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236809208,0.3608,58188.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236809512,0.3608,58188.0,58187.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726236809713,0.00152,58189.0,58188.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726236810318,0.3608,58202.0,58186.0,0.446717]
["bitfinex-derivatives","BTCF0:USTF0",1726236810613,0.085902,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236810811,0.46,58198.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236811116,0.46,58198.0,58194.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726236811314,0.085903,58197.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726236811512,0.085903,58197.0,58193.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726236811710,0.46,58198.0,58180.0,0.545927]
["bitfinex-derivatives","BTCF0:USTF0",1726236811711,0.3608,58196.0,58180.0,0.545927]
["bitfinex-derivatives","BTCF0:USTF0",1726236811907,0.3608,58196.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236811908,0.46,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236812111,0.3608,58191.0,58183.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726236812112,0.27,58186.0,58183.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726236812415,0.27,58186.0,58183.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726236812823,0.27,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236813010,0.3608,58188.0,58180.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726236813011,0.27,58181.0,58180.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726236813210,0.085906,58195.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236813211,0.27,58191.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236813414,0.27,58191.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236813607,0.085912,58190.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236813814,0.085906,58194.0,58189.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726236814120,0.085911,58191.0,58188.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726236814319,0.085919,58185.0,58184.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1726236814617,0.085914,58189.0,58186.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726236814819,0.085919,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236815117,0.085922,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236815323,0.085922,58184.0,58181.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726236815512,0.27,58189.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236815708,0.003,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236815905,0.003,58185.0,58184.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1726236816319,0.003,58185.0,58184.0,1.648242]
["bitfinex-derivatives","BTCF0:USTF0",1726236816519,0.003,58185.0,58184.0,1.734163]
["bitfinex-derivatives","BTCF0:USTF0",1726236816712,0.3608,58211.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236816713,0.085889,58206.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236817022,0.085892,58204.0,58203.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726236817214,0.085895,58202.0,58201.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726236817519,0.27,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236817719,0.085894,58203.0,58200.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726236817920,0.3608,58211.0,58203.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726236818114,0.085887,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236818316,0.085887,58208.0,58207.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726236818622,0.085887,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236818623,0.27,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236818918,0.005,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726236819119,0.085894,58203.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236819306,0.005,58204.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236819507,0.27,58208.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726236819825,0.085897,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236820423,0.085894,58203.0,58202.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726236820621,0.085894,58203.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236820622,0.009,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236821319,0.545884,58209.0,58199.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726236821520,0.085897,58201.0,58199.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726236821915,0.085897,58200.0,58199.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726236822116,0.085887,58207.0,58200.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726236822317,0.085897,58201.0,58199.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726236822522,0.085887,58207.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236822727,0.46248,58209.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236822914,0.461,58209.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236823111,0.08589,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236823922,0.086884,58209.0,58207.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726236824119,0.085884,58209.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726236824423,0.3608,58212.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236824813,0.008,58206.0,58205.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1726236825427,0.011,58209.0,58205.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1726236825612,0.085888,58206.0,58205.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1726236826012,0.093888,58206.0,58205.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1726236826221,0.179776,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236826415,0.093888,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236826816,0.008,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236827017,0.093888,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236827217,0.179776,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236827722,0.171776,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236828426,0.179776,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236828625,0.093888,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236828827,0.179776,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236829024,0.171776,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236829222,0.182776,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236829921,0.085899,58199.0,58198.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726236830124,0.085908,58193.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236830324,0.8208,58199.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236830325,0.545915,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236830726,0.63183,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236830912,0.545915,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236831630,0.546915,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236832324,0.001,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236833221,0.001,58188.0,58187.0,0.962276]
["bitfinex-derivatives","BTCF0:USTF0",1726236833625,0.001,58188.0,58187.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1726236834516,0.001,58188.0,58187.0,1.648192]
["bitfinex-derivatives","BTCF0:USTF0",1726236834715,0.001,58188.0,58187.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1726236834922,0.001,58188.0,58187.0,0.962276]
["bitfinex-derivatives","BTCF0:USTF0",1726236835527,0.001,58188.0,58187.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1726236837118,0.001,58188.0,58187.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1726236837317,0.001,58188.0,58187.0,0.962276]
["bitfinex-derivatives","BTCF0:USTF0",1726236838325,0.4325,58213.0,58205.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726236838524,0.085886,58208.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236838726,0.4325,58213.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726236838727,0.446678,58213.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726236838925,0.446678,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236839120,0.085873,58217.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236839321,0.085868,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236839523,0.085868,58220.0,58212.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726236839524,0.085869,58220.0,58212.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726236839721,0.085869,58220.0,58215.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236839923,0.085875,58216.0,58215.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236840125,0.085878,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236841325,0.085874,58216.0,58215.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726236841534,0.3608,58230.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236841722,0.3608,58230.0,58215.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726236842032,0.27,58227.0,58215.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726236842218,0.085868,58220.0,58215.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726236842424,0.085875,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236842722,0.01,58216.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236842920,0.27,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236843131,0.085877,58214.0,58210.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726236843324,0.08588,58212.0,58210.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726236843523,0.085883,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236844525,0.085899,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236844728,0.085887,58207.0,58202.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726236845031,0.6308,58210.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236845032,0.446683,58210.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236845230,0.3608,58210.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726236845529,0.3608,58210.0,58205.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1726236845832,0.085885,58209.0,58206.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726236846141,0.085885,58209.0,58207.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726236846329,0.001,58210.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726236846916,0.001,58210.0,58209.0,1.562044]
["bitfinex-derivatives","BTCF0:USTF0",1726236847119,0.001,58210.0,58209.0,1.647928]
["bitfinex-derivatives","BTCF0:USTF0",1726236847327,0.08586,58225.0,58224.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726236847720,0.085862,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236847923,0.11971283,58233.0,58227.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726236848119,0.085854,58229.0,58228.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726236848324,0.08585,58232.0,58231.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726236848733,0.085854,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236849028,0.085844,58237.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236849233,0.014,58233.0,58232.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726236849740,0.27,58241.0,58232.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726236850027,0.085845,58236.0,58232.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726236850339,0.27,58241.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236851024,0.085842,58238.0,58235.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726236851220,0.085835,58243.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236851422,0.3608,58248.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236852121,0.355838,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236852824,0.355838,58240.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236853525,0.369838,58240.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236854032,0.099838,58240.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236855833,1.386634,58240.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236856036,1.386634,58240.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236856037,0.171694,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236856230,0.441694,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236856831,0.085847,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236857133,0.098847,58234.0,58233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236858334,0.013,58234.0,58233.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1726236860532,0.098847,58234.0,58233.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1726236860731,0.368847,58234.0,58233.0,0.27589569]
["bitfinex-derivatives","BTCF0:USTF0",1726236860931,0.098847,58234.0,58233.0,0.27589569]
["bitfinex-derivatives","BTCF0:USTF0",1726236863137,0.098847,58234.0,58233.0,0.36174469]
["bitfinex-derivatives","BTCF0:USTF0",1726236863540,0.013,58234.0,58233.0,0.36174469]
["bitfinex-derivatives","BTCF0:USTF0",1726236864445,0.012,58234.0,58233.0,1.72100269]
["bitfinex-derivatives","BTCF0:USTF0",1726236864649,0.3608,58248.0,58246.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726236864650,0.085827,58248.0,58246.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726236864940,0.085827,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236865159,0.00914131,58254.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236865335,0.3608,58259.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236865336,0.12911689,58253.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236865643,0.085826,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236865846,0.27,58257.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726236866052,0.085819,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236866546,0.085819,58253.0,58252.0,0.446621]
["bitfinex-derivatives","BTCF0:USTF0",1726236866943,0.085819,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236867349,0.086819,58253.0,58252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236867652,0.803438,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236867840,0.803438,58253.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236867841,0.171652,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236868037,0.441652,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236868548,0.085826,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236868752,0.171652,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236868940,0.085826,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236869351,0.446626,58248.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236869653,0.446626,58248.0,58238.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726236869844,0.085834,58244.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236870047,0.085834,58244.0,58241.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726236870345,0.004,58248.0,58247.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726236870551,0.004,58248.0,58247.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1726236871248,0.085825,58249.0,58248.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726236871547,0.08582,58253.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726236871948,0.08582,58253.0,58252.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726236872346,0.085826,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236872542,0.085826,58248.0,58247.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1726236873547,0.087826,58248.0,58247.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1726236873847,0.002,58248.0,58247.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1726236875655,0.173652,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236875844,0.173652,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236875845,1.049492,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236876044,1.049492,58248.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236876045,0.085852,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236876357,0.085852,58231.0,58230.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1726236877252,0.27,58242.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236877641,0.085844,58236.0,58230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236877954,0.27,58242.0,58230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236878455,0.08585,58233.0,58230.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726236878749,0.27,58242.0,58234.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726236878953,0.27,58242.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236879254,0.27,58242.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726236879255,0.085844,58236.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726236879453,0.085844,58236.0,58234.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726236880150,0.085844,58236.0,58235.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726236881059,0.085839,58240.0,58231.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726236881252,0.085837,58241.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236881454,0.085845,58236.0,58234.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726236881658,0.085845,58236.0,58235.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726236881860,0.275,58242.0,58230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236882153,0.275,58242.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236882154,0.085852,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236882354,0.084852,58231.0,58230.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1726236883957,0.083852,58231.0,58230.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1726236884458,0.089852,58231.0,58230.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726236884961,0.006,58231.0,58230.0,0.533506]
["bitfinex-derivatives","BTCF0:USTF0",1726236885261,0.006,58231.0,58230.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1726236885458,0.006,58231.0,58230.0,0.533506]
["bitfinex-derivatives","BTCF0:USTF0",1726236886660,0.006,58231.0,58230.0,1.648706]
["bitfinex-derivatives","BTCF0:USTF0",1726236886851,0.006,58231.0,58230.0,1.74409658]
["bitfinex-derivatives","BTCF0:USTF0",1726236887052,0.005,58231.0,58230.0,1.74409658]
["bitfinex-derivatives","BTCF0:USTF0",1726236887566,0.005,58231.0,58230.0,1.65824358]
["bitfinex-derivatives","BTCF0:USTF0",1726236887860,0.085826,58249.0,58231.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726236888055,0.085827,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236890859,0.086827,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236892258,0.172654,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236892463,0.172653,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236892662,0.442652,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236893459,0.086826,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236894961,0.086826,58248.0,58247.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1726236895658,0.086826,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236896463,0.001,58248.0,58247.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1726236896668,0.001,58248.0,58247.0,0.54299181]
["bitfinex-derivatives","BTCF0:USTF0",1726236896965,0.001,58248.0,58247.0,0.45716381]
["bitfinex-derivatives","BTCF0:USTF0",1726236897356,0.001,58248.0,58247.0,0.54299181]
["bitfinex-derivatives","BTCF0:USTF0",1726236897555,0.001,58248.0,58247.0,0.45716381]
["bitfinex-derivatives","BTCF0:USTF0",1726236898263,0.085818,58254.0,58253.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726236898562,0.085818,58254.0,58253.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726236899352,0.085818,58254.0,58253.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1726236899759,0.09534327,58257.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726236900663,0.085809,58260.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726236900872,0.12982787,58260.0,58259.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1726236901063,0.04401887,58260.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236901258,0.716613,58257.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236901465,0.171656,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236901665,0.49007835,58247.0,58239.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726236901965,0.085838,58240.0,58239.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726236902265,0.27,58244.0,58234.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1726236902469,0.04311892,58243.0,58235.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726236902665,0.085839,58240.0,58238.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726236902865,0.08584,58239.0,58238.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726236903167,0.085838,58240.0,58236.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726236903463,0.085836,58242.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726236903766,0.085835,58243.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236903971,0.085837,58241.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726236904172,0.085832,58245.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236904362,0.11971283,58250.0,58242.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726236904564,0.16297278,58249.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236904764,0.085835,58243.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236905070,0.002,58243.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726236905570,0.085829,58247.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236905764,0.085829,58247.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726236906068,0.002,58250.0,58248.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726236906259,0.087824,58250.0,58248.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726236906671,0.085825,58249.0,58248.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726236907265,0.37002591,58253.0,58245.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236907570,0.085829,58247.0,58245.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236908069,0.085829,58246.0,58245.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726236908567,0.085829,58246.0,58245.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726236909267,0.086829,58246.0,58245.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726236909667,0.086829,58246.0,58245.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1726236909970,0.001,58246.0,58245.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1726236910168,0.001,58246.0,58245.0,0.533462]
["bitfinex-derivatives","BTCF0:USTF0",1726236910372,0.08581,58260.0,58245.0,0.533462]
["bitfinex-derivatives","BTCF0:USTF0",1726236910373,0.085815,58256.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726236910761,0.08581,58260.0,58259.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726236911268,0.4762,58275.0,58259.0,1.47572]
["bitfinex-derivatives","BTCF0:USTF0",1726236911474,0.0732,58282.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236911766,0.085791,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236911974,0.171582,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236912272,0.08581,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236912976,0.001,58260.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236913164,0.001,58260.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726236913469,0.001,58260.0,58259.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1726236913677,0.001,58260.0,58259.0,1.20073]
["bitfinex-derivatives","BTCF0:USTF0",1726236914064,0.0858,58266.0,58264.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726236914261,0.0858,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236914566,0.0858,58266.0,58258.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236914567,0.08581,58259.0,58258.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236914767,0.35481,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236914960,0.08481,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236915376,0.08381,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236916466,0.085806,58262.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726236916667,0.085808,58261.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236917063,0.0858,58266.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236917264,0.19191283,58273.0,58265.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1726236917470,0.0858,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236917671,0.27,58268.0,58259.0,0.37030715]
["bitfinex-derivatives","BTCF0:USTF0",1726236917874,0.087807,58261.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726236918178,0.002,58261.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726236918670,0.27,58272.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236918671,0.085799,58267.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236918875,0.085799,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236920971,0.087799,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236921473,0.087799,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236921474,0.173599,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236921777,0.174599,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236922375,0.174599,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236922574,0.174599,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236922974,0.18378278,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236923876,0.18378278,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236924377,0.18078278,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236924574,0.09698278,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236924774,0.085807,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236925274,0.084807,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236925874,0.170614,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236927580,0.173614,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236928174,0.087807,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236928381,0.003,58261.0,58260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236928692,0.003,58261.0,58260.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1726236928888,0.085805,58263.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726236929084,0.085796,58269.0,58268.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726236929288,0.085796,58269.0,58268.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1726236929582,0.085803,58264.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236929773,0.085803,58264.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236929774,0.085804,58263.0,58262.0,0.37020396]
["bitfinex-derivatives","BTCF0:USTF0",1726236929974,0.085804,58263.0,58262.0,0.65600996]
["bitfinex-derivatives","BTCF0:USTF0",1726236930777,0.085804,58263.0,58262.0,0.57020396]
["bitfinex-derivatives","BTCF0:USTF0",1726236930985,0.085804,58263.0,58262.0,0.65600896]
["bitfinex-derivatives","BTCF0:USTF0",1726236931185,0.088804,58263.0,58262.0,0.65700896]
["bitfinex-derivatives","BTCF0:USTF0",1726236931485,0.003,58263.0,58262.0,1.85773496]
["bitfinex-derivatives","BTCF0:USTF0",1726236931682,0.003,58263.0,58262.0,0.65700896]
["bitfinex-derivatives","BTCF0:USTF0",1726236932084,0.088804,58263.0,58262.0,0.37120396]
["bitfinex-derivatives","BTCF0:USTF0",1726236932385,0.088804,58263.0,58262.0,0.45700996]
["bitfinex-derivatives","BTCF0:USTF0",1726236932386,0.003,58263.0,58262.0,0.45700996]
["bitfinex-derivatives","BTCF0:USTF0",1726236933674,0.003,58263.0,58262.0,1.57192996]
["bitfinex-derivatives","BTCF0:USTF0",1726236933886,0.004,58288.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236934082,0.0086,58294.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726236934283,0.13606436,58296.0,58295.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1726236934481,0.085752,58299.0,58295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726236934785,0.0791,58303.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236935189,0.08822674,58303.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236936283,0.085751,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236936680,0.085753,58298.0,58293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236936986,0.08574,58307.0,58303.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726236937187,0.16586553,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236937586,0.16586553,58315.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236937792,0.085737,58309.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726236937979,0.08786553,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236938286,0.085736,58310.0,58306.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726236938589,0.08786553,58315.0,58306.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726236938779,0.08786553,58315.0,58306.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726236938976,0.085737,58309.0,58306.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726236939181,0.085738,58308.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236939393,0.35786553,58315.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236939687,0.08574,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236940276,0.085733,58312.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236940791,0.085733,58312.0,58309.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726236941183,0.08574,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236942091,0.085747,58302.0,58298.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726236942287,0.085747,58302.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726236942483,0.3608,58308.0,58298.0,0.00930365]
["bitfinex-derivatives","BTCF0:USTF0",1726236942879,0.085743,58306.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726236943077,0.085747,58302.0,58298.0,0.00930365]
["bitfinex-derivatives","BTCF0:USTF0",1726236943286,0.085747,58302.0,58294.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726236943287,0.085747,58302.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726236943482,0.085747,58302.0,58294.0,0.3699879]
["bitfinex-derivatives","BTCF0:USTF0",1726236944089,0.37010832,58308.0,58294.0,0.3699879]
["bitfinex-derivatives","BTCF0:USTF0",1726236944090,0.00930832,58308.0,58301.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726236944386,0.085738,58308.0,58304.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726236944590,0.085738,58308.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236944591,0.08768486,58315.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236944784,0.08768486,58315.0,58311.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726236944986,0.09511286,58315.0,58312.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726236945183,0.09511286,58315.0,58307.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726236945184,0.00938486,58315.0,58307.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726236945386,0.085737,58310.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236945783,0.3274,58317.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236945987,0.3274,58317.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236946190,0.085732,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236946580,1.200212,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236946990,1.285944,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236947194,1.200212,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236947493,0.085738,58308.0,58307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726236948194,0.085747,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236948596,0.085742,58306.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236948794,0.085742,58306.0,58303.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726236949098,0.085743,58305.0,58303.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726236949304,0.08574,58308.0,58304.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726236949685,0.33684379,58317.0,58308.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726236949888,0.085734,58311.0,58308.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726236950192,0.085733,58312.0,58310.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726236950396,0.085736,58310.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236950592,0.085738,58308.0,58307.0,0.27500642]
["bitfinex-derivatives","BTCF0:USTF0",1726236951594,0.27,58314.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726236951595,0.085734,58311.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726236951796,0.27,58308.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236951999,0.085744,58305.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726236952294,0.085743,58305.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236952689,0.085743,58305.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236953093,0.085745,58304.0,58302.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726236953688,0.085746,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236954800,0.171492,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236954993,0.085753,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236955303,0.441506,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236956303,0.085769,58288.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236957298,0.085769,58288.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726236958308,0.084769,58288.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726236958901,0.085759,58294.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726236960190,0.085762,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236960701,0.0016,58298.0,58291.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1726236960907,0.54778,58311.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726236961206,0.085741,58306.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236961700,0.4357,58312.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236961900,0.4357,58312.0,58306.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726236962098,0.7057,58312.0,58303.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726236962293,0.27,58307.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236962489,0.085734,58311.0,58297.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726236962490,0.085753,58298.0,58297.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726236963007,0.085748,58301.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236963205,0.27,58307.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236963393,0.3608,58306.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236963591,0.3608,58306.0,58296.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726236963592,0.085754,58298.0,58296.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726236963894,0.3608,58306.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236963895,0.085754,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236964403,0.085754,58297.0,58296.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1726236964591,0.085753,58298.0,58296.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726236964792,0.085754,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236965095,0.49138081,58297.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236965295,0.49138081,58297.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726236965296,0.3608,58291.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726236965504,0.085771,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236965703,0.1304395,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236965896,0.0446685,58286.0,58285.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236966100,0.0436685,58286.0,58285.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726236966398,0.11971283,58291.0,58289.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726236966704,0.085758,58295.0,58292.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726236967201,0.12921071,58296.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726236967403,0.085759,58294.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726236968008,0.08576,58293.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726236968305,0.085762,58292.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236968506,0.085763,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236968703,0.085771,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236969009,0.085778,58281.0,58275.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726236969206,0.085793,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236969507,0.27,58276.0,58265.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726236969707,0.446589,58274.0,58265.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726236969909,0.085799,58267.0,58265.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726236970417,0.085799,58267.0,58265.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726236970710,0.085799,58267.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236970711,0.0858,58267.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236970907,0.0858,58267.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726236970908,0.085794,58270.0,58268.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726236971098,0.085799,58267.0,58264.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726236971300,0.0858,58266.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236971601,0.00922064,58276.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236971602,0.004,58267.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236971909,0.004,58267.0,58266.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726236972311,0.085781,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726236972497,0.0726,58285.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236972702,0.085783,58278.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726236973113,0.00949365,58282.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236973114,0.085787,58275.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726236973313,0.085787,58275.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236973314,0.085778,58281.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236973500,0.085771,58286.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236973704,0.00148,58288.0,58287.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726236974507,0.085762,58292.0,58287.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726236974712,0.085762,58292.0,58284.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726236975199,0.085762,58292.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726236975606,0.085771,58286.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726236976107,0.27918632,58294.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236976108,0.27,58284.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236976505,0.085778,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726236977611,0.085783,58278.0,58274.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726236977801,0.08579,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236978002,0.085796,58269.0,58268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726236978513,0.084796,58269.0,58268.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726236978710,0.27,58270.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236978913,0.27,58266.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236979112,0.085807,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236979506,0.6308,58266.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236979507,0.085804,58264.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236979700,0.085804,58263.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236980199,0.64023879,58271.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726236980400,0.085794,58270.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726236981016,0.3608,58271.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726236981207,0.085799,58267.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726236981407,0.085803,58265.0,58261.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726236981603,0.002,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236981809,0.085797,58268.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236981999,0.085799,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236982210,0.0858,58266.0,58264.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726236982709,0.085801,58265.0,58264.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726236983611,0.001,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726236984712,0.001,58268.0,58266.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726236984713,0.085791,58272.0,58266.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726236984911,0.085791,58272.0,58271.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1726236986012,0.088791,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236986213,0.174582,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236986405,0.174582,58272.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236986406,0.0858,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236987405,0.1716,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236987608,0.08581,58259.0,58258.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726236987810,0.085815,58256.0,58255.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726236988109,0.355814,58257.0,58250.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726236988311,0.085824,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236988816,0.077824,58250.0,58249.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1726236989213,0.63993198,58261.0,58252.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726236989520,0.63993198,58261.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236989709,0.355796,58270.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236989909,0.08614776,58267.0,58257.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726236990217,0.08614776,58267.0,58258.0,0.161611]
["bitfinex-derivatives","BTCF0:USTF0",1726236990218,0.085808,58261.0,58258.0,0.161611]
["bitfinex-derivatives","BTCF0:USTF0",1726236990415,0.0858,58266.0,58258.0,0.161611]
["bitfinex-derivatives","BTCF0:USTF0",1726236990617,0.085805,58263.0,58258.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726236990820,0.08614776,58267.0,58258.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1726236991019,0.27,58265.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726236991216,0.27,58265.0,58258.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726236991410,0.08581,58260.0,58258.0,0.161612]
["bitfinex-derivatives","BTCF0:USTF0",1726236991610,0.08614776,58267.0,58258.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726236991813,0.085804,58264.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726236992925,0.006,58265.0,58264.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726236993105,0.085794,58270.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726236993505,0.085794,58270.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236993506,0.085798,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236994115,0.085793,58271.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726236994421,0.085792,58272.0,58271.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726236994632,0.085796,58269.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236995016,0.085798,58268.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236995320,0.08197686,58275.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236995321,0.085798,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726236995521,0.085798,58267.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726236995522,0.085805,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726236996023,0.084805,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726236996416,0.0858,58267.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726236996717,0.085805,58263.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726236997414,0.085805,58263.0,58262.0,0.05041819]
["bitfinex-derivatives","BTCF0:USTF0",1726236997614,0.084806,58262.0,58260.0,0.05041819]
["bitfinex-derivatives","BTCF0:USTF0",1726236997925,0.085801,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726236999616,0.007,58266.0,58265.0,0.49801919]
["bitfinex-derivatives","BTCF0:USTF0",1726236999812,0.0928,58266.0,58265.0,0.13721919]
["bitfinex-derivatives","BTCF0:USTF0",1726237000119,0.0928,58266.0,58265.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726237001023,0.007,58266.0,58265.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726237001223,0.0858,58267.0,58266.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726237001924,0.0858,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237002219,0.2574,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237002424,0.170618,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237002622,0.085818,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237003522,0.16341,58259.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237003523,0.085814,58257.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237003828,0.087289,58260.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726237004025,0.085809,58260.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726237004528,0.084809,58260.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726237005630,0.085805,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726237006531,0.446599,58267.0,58266.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726237006830,0.00148,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726237007030,0.37026527,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726237007238,0.085785,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237007532,0.085785,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726237007830,0.085787,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237008435,0.085787,58275.0,58274.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1726237008732,0.45604727,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726237008930,0.3608,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726237009226,0.085774,58284.0,58283.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726237009431,0.3608,58285.0,58275.0,0.158787]
["bitfinex-derivatives","BTCF0:USTF0",1726237009632,0.085783,58278.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726237009835,0.085784,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726237010228,0.085787,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237011028,0.084787,58275.0,58274.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1726237011227,0.084787,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237011635,0.092787,58275.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237012136,0.092787,58275.0,58274.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1726237012333,0.090787,58275.0,58274.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1726237012732,0.090787,58275.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237014035,0.092787,58275.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237014533,0.093787,58275.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237014727,0.454587,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237015335,0.085794,58271.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726237015544,0.460067,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237015739,0.012,58275.0,58274.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726237016133,0.012,58275.0,58274.0,0.172576]
["bitfinex-derivatives","BTCF0:USTF0",1726237016330,0.012,58275.0,58274.0,0.237588]
["bitfinex-derivatives","BTCF0:USTF0",1726237016532,0.097787,58275.0,58274.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726237016738,0.012,58275.0,58274.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726237017238,0.097787,58275.0,58274.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726237017438,0.085787,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726237017739,0.085787,58275.0,58273.0,0.00953647]
["bitfinex-derivatives","BTCF0:USTF0",1726237017740,0.00923764,58280.0,58273.0,0.37033647]
["bitfinex-derivatives","BTCF0:USTF0",1726237017939,0.085775,58284.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237018140,0.00930021,58289.0,58288.0,0.171536]
["bitfinex-derivatives","BTCF0:USTF0",1726237018347,0.00930021,58289.0,58288.0,0.802336]
["bitfinex-derivatives","BTCF0:USTF0",1726237018536,0.085744,58304.0,58288.0,1.74548]
["bitfinex-derivatives","BTCF0:USTF0",1726237018734,0.085744,58304.0,58301.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726237018933,0.3608,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237019244,0.3608,58308.0,58298.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726237019245,0.085749,58301.0,58298.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726237019648,0.08575,58300.0,58298.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726237019941,0.085751,58299.0,58298.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726237021042,0.27,58299.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237021248,0.085746,58303.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237021249,0.085757,58296.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237021447,0.085757,58296.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726237021743,0.3608,58303.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726237021944,0.37036796,58303.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726237022247,0.085747,58302.0,58298.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726237022448,0.085747,58302.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237022953,0.085749,58301.0,58300.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726237023549,0.085751,58299.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237024045,0.085751,58299.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237024836,0.085751,58299.0,58298.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726237025035,0.085751,58299.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237025036,0.009,58301.0,58295.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1726237025237,0.085753,58298.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237025445,0.085753,58298.0,58296.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726237025645,0.085753,58298.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726237025839,0.01,58299.0,58298.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726237026035,0.085754,58297.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237026645,0.01,58299.0,58298.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726237027946,0.008,58301.0,58300.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726237028447,0.00956796,58303.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726237028647,0.00956796,58303.0,58300.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1726237028648,0.085737,58309.0,58301.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726237028855,0.085738,58308.0,58307.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726237029449,0.085741,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237029639,0.085741,58306.0,58305.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1726237030044,0.085746,58303.0,58302.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726237031647,0.085748,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237032150,0.085748,58301.0,58300.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1726237032951,0.093748,58301.0,58300.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1726237034558,0.093748,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237034749,0.449496,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237035551,0.093748,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237035950,0.10290581,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237036256,0.18865381,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237037053,0.10290581,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237037351,0.18865381,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237037543,0.45865381,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237037943,0.45865381,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237038350,0.37290581,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237038951,0.10290581,58301.0,58300.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1726237039361,0.008,58301.0,58300.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1726237039548,0.008,58301.0,58300.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1726237040059,0.008,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237040255,0.093748,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237040457,0.093748,58301.0,58300.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1726237040861,0.008,58301.0,58300.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1726237041750,0.008,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237041949,0.179496,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237042353,0.265244,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237042553,0.265244,58301.0,58285.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726237042554,0.085766,58289.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237042756,0.085775,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237042953,0.085775,58283.0,58274.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726237043252,0.3608,58286.0,58271.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726237043253,0.085787,58275.0,58271.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726237043762,0.085787,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726237043958,0.085787,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726237044153,0.085788,58274.0,58271.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726237044361,0.37030638,58281.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237044555,0.085784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237046364,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237046567,0.090784,58277.0,58276.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1726237049065,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237049066,0.446568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237049254,0.360784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237049658,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237050663,0.176568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237051061,0.446568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237052067,0.360784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237052266,0.176568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237052460,0.446568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237053570,0.360784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237053963,0.005,58277.0,58276.0,0.707405]
["bitfinex-derivatives","BTCF0:USTF0",1726237054573,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237055269,0.090784,58277.0,58276.0,0.707405]
["bitfinex-derivatives","BTCF0:USTF0",1726237055460,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237055860,0.176568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237056288,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237057261,0.090784,58277.0,58276.0,0.707405]
["bitfinex-derivatives","BTCF0:USTF0",1726237058160,0.005,58277.0,58276.0,0.707405]
["bitfinex-derivatives","BTCF0:USTF0",1726237059169,0.090784,58277.0,58276.0,0.707405]
["bitfinex-derivatives","BTCF0:USTF0",1726237059675,0.176568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237060168,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237060575,0.176568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237060875,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237061665,0.176568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237062069,0.090784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237062572,0.176568,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237067173,0.262352,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237071478,0.3060475,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237071885,0.3801475,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237072479,0.3060475,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237073977,0.30612139,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237074382,0.22033739,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237074682,0.22033739,58277.0,58276.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1726237074980,0.22133739,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237075179,0.22133739,58277.0,58276.0,0.98842]
["bitfinex-derivatives","BTCF0:USTF0",1726237075381,0.2214668,58277.0,58276.0,0.98842]
["bitfinex-derivatives","BTCF0:USTF0",1726237075581,0.3072508,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237075786,0.2214668,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237076279,0.3072508,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237076477,0.42696363,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237077682,0.1356828,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237077981,0.091784,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237078174,0.177568,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237079975,0.091784,58277.0,58276.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1726237080181,0.087243,58291.0,58280.0,0.171558]
["bitfinex-derivatives","BTCF0:USTF0",1726237080384,0.00156001,58300.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237080584,0.97557601,58310.0,58301.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726237080782,0.2,58302.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237080988,0.085751,58299.0,58295.0,0.05065769]
["bitfinex-derivatives","BTCF0:USTF0",1726237081175,0.285756,58296.0,58295.0,0.05065769]
["bitfinex-derivatives","BTCF0:USTF0",1726237081382,0.285756,58296.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237081383,0.085757,58295.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237081574,0.285751,58299.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237081783,0.2,58299.0,58294.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237081991,0.2,58299.0,58295.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726237082485,0.2,58296.0,58295.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726237083391,0.2,58296.0,58295.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237083884,0.202,58296.0,58295.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237084099,0.287756,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237084778,0.287756,58296.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237084977,0.289756,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237086297,0.089756,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237086585,0.289756,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237087587,0.736312,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237087787,0.285781,58279.0,58276.0,0.70042]
["bitfinex-derivatives","BTCF0:USTF0",1726237087982,0.085784,58277.0,58276.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1726237088180,0.085784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237089274,0.085784,58277.0,58276.0,0.707405]
["bitfinex-derivatives","BTCF0:USTF0",1726237089482,0.085784,58277.0,58276.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1726237089687,0.085784,58277.0,58276.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1726237089688,0.075784,58277.0,58276.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1726237090282,0.00915505,58279.0,58276.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1726237090481,0.2,58284.0,58276.0,0.709405]
["bitfinex-derivatives","BTCF0:USTF0",1726237090785,0.2,58284.0,58270.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1726237090786,0.171586,58271.0,58270.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1726237090987,0.446593,58271.0,58270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726237091288,0.520386,58271.0,58270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726237091794,0.434593,58271.0,58270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726237092692,0.3608,58271.0,58270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726237092886,0.3658,58279.0,58270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726237093081,0.085784,58277.0,58272.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726237093287,0.3608,58279.0,58271.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1726237093487,0.0094197,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237093692,0.2,58283.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237093693,0.285775,58283.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237093991,0.00942811,58284.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726237094185,0.085766,58289.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726237094186,0.087241,58293.0,58283.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726237094497,0.085755,58297.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237094798,0.28575,58300.0,58288.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726237094993,0.28575,58300.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237095288,0.285744,58304.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237095691,0.085746,58303.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726237095893,0.2,58304.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237095894,0.08575,58301.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237096090,0.085751,58300.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237097487,0.096751,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237098298,0.182502,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237099097,0.085763,58292.0,58285.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726237099305,0.085764,58291.0,58285.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726237099492,0.2,58293.0,58285.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726237099493,0.085765,58290.0,58285.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726237099894,0.085765,58290.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726237100296,0.085767,58289.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726237101398,0.085767,58289.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726237101601,0.086767,58289.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237102102,0.09626246,58289.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726237102310,0.085768,58288.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726237102602,0.085768,58288.0,58286.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726237103193,0.085768,58288.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726237103393,0.01849546,58289.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237103696,0.01849546,58289.0,58288.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726237103896,0.003,58289.0,58288.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726237104389,0.001,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237104904,0.172532,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237105198,0.171538,58287.0,58286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237105701,0.085782,58278.0,58276.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726237105895,0.085782,58278.0,58274.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1726237105896,0.355775,58283.0,58274.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726237106095,0.085785,58276.0,58274.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726237106298,0.084785,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726237106900,0.085781,58279.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237107212,0.085782,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237107808,0.355782,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237108309,0.355782,58278.0,58277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726237108504,0.09499631,58278.0,58277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726237109098,0.01021431,58278.0,58277.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726237109299,0.01021431,58278.0,58277.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726237109597,0.001,58278.0,58277.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726237110301,0.001,58278.0,58277.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726237111004,0.085755,58297.0,58296.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726237111308,0.085755,58297.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237111309,0.00922658,58297.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237111497,0.085755,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237112009,0.085756,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237112211,0.083756,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237113097,0.3608,58296.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237113296,0.27,58293.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237113495,0.27,58293.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237113496,0.27,58287.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237113699,0.085785,58276.0,58275.0,0.05065769]
["bitfinex-derivatives","BTCF0:USTF0",1726237114001,0.084785,58276.0,58275.0,0.05065769]
["bitfinex-derivatives","BTCF0:USTF0",1726237114303,0.085788,58274.0,58273.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1726237114703,0.085788,58274.0,58273.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1726237114908,0.001,58276.0,58273.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1726237115500,0.085786,58276.0,58273.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1726237115705,0.001,58274.0,58273.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1726237116107,0.001,58274.0,58273.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1726237117200,0.001,58274.0,58273.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726237117406,0.356788,58274.0,58273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726237118012,0.355788,58274.0,58273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726237119014,0.442576,58274.0,58273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237120310,0.442576,58274.0,58270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726237120311,0.171586,58271.0,58270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726237120613,0.532386,58271.0,58270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726237121410,0.533386,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237121917,0.172586,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237122111,0.173586,58271.0,58270.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726237122507,0.173586,58271.0,58270.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726237122707,0.086793,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237122914,0.447593,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237123119,0.45689051,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237124520,0.09609051,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237125016,0.01029751,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237125318,0.001,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237125623,0.001,58271.0,58270.0,1.687428]
["bitfinex-derivatives","BTCF0:USTF0",1726237126322,0.001,58271.0,58270.0,1.601634]
["bitfinex-derivatives","BTCF0:USTF0",1726237127222,0.001,58271.0,58270.0,1.001634]
["bitfinex-derivatives","BTCF0:USTF0",1726237127422,0.001,58271.0,58270.0,1.601634]
["bitfinex-derivatives","BTCF0:USTF0",1726237127721,0.001,58271.0,58270.0,1.61087409]
["bitfinex-derivatives","BTCF0:USTF0",1726237127917,0.001,58271.0,58270.0,1.001634]
["bitfinex-derivatives","BTCF0:USTF0",1726237128113,0.086793,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237128521,0.001,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237129208,0.086793,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237130812,0.001,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237132115,0.086793,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237134025,0.172586,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237134424,0.086793,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237134626,0.086793,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237135129,0.172586,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237136014,0.001,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237136421,0.086793,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237136625,0.001,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237136818,0.086793,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237137019,0.172586,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237137729,0.172586,58271.0,58270.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1726237138632,0.172586,58271.0,58270.0,0.847594]
["bitfinex-derivatives","BTCF0:USTF0",1726237139131,0.001,58271.0,58270.0,0.847594]
["bitfinex-derivatives","BTCF0:USTF0",1726237139519,0.086793,58271.0,58270.0,0.847594]
["bitfinex-derivatives","BTCF0:USTF0",1726237139927,0.086793,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237139928,0.258379,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237140123,0.619179,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237141041,0.533386,58271.0,58270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1726237141324,0.085813,58257.0,58256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237141526,0.085819,58253.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237141921,0.085824,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237142128,0.2,58252.0,58248.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1726237142322,0.085825,58249.0,58248.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1726237142524,0.085825,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237142525,0.17165,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237142727,0.08584,58239.0,58238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726237142917,0.2,58239.0,58230.0,0.05065769]
["bitfinex-derivatives","BTCF0:USTF0",1726237143122,0.2,58231.0,58224.0,0.08360739]
["bitfinex-derivatives","BTCF0:USTF0",1726237143320,0.28586,58225.0,58224.0,0.08360739]
["bitfinex-derivatives","BTCF0:USTF0",1726237143624,0.085874,58216.0,58215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237143816,0.085874,58216.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237143817,0.285874,58216.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237144230,0.27,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237144418,0.6308,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237144623,0.27,58203.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237145226,0.355893,58203.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237145428,0.27,58203.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237145631,0.355894,58203.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237145832,0.27,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237146024,0.27,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237146025,0.00931531,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237146328,0.271,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237146927,0.002,58203.0,58201.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726237147131,0.002,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237147525,0.002,58203.0,58201.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726237147732,0.00923769,58208.0,58201.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726237147925,0.27,58212.0,58202.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726237148237,0.27,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237148535,0.27,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237148926,0.27,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237149327,0.271,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237149729,0.001,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237150325,0.002,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237150732,0.002,58203.0,58201.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726237151043,0.001,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726237151232,0.00931999,58216.0,58202.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1726237151431,0.446673,58217.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237151639,0.085874,58216.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237151822,0.27,58212.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726237152029,0.27,58208.0,58199.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726237152243,0.355886,58208.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237152436,0.01788974,58221.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726237152437,0.00916196,58221.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726237152636,0.085852,58231.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237152839,0.085853,58230.0,58221.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726237153037,0.27,58228.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237153337,0.27,58228.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237153536,0.08586,58226.0,58219.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726237153739,0.27,58228.0,58222.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726237153935,0.27,58228.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237154142,0.3608,58230.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237154348,0.3608,58230.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726237154532,0.37030143,58235.0,58234.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726237154850,0.3608,58235.0,58234.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726237155230,0.3608,58235.0,58229.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726237155629,0.085849,58233.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237156036,0.3608,58235.0,58224.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726237156244,0.08585,58232.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237156441,0.08585,58232.0,58228.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726237156635,0.3608,58235.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237156939,0.3608,58235.0,58224.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726237157140,0.3608,58235.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237157337,0.27,58232.0,58225.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726237157734,0.085856,58228.0,58223.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726237158052,0.3608,58230.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237158053,0.3608,58230.0,58225.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726237159045,0.3608,58230.0,58226.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726237159233,0.3608,58230.0,58227.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726237159436,0.6308,58232.0,58228.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726237159636,0.27,58232.0,58228.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726237160133,0.006,58230.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726237160645,0.3608,58230.0,58224.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726237160835,0.085855,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237161035,0.27,58222.0,58221.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1726237161233,0.27,58227.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237161438,0.27,58227.0,58225.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726237161945,0.27,58227.0,58221.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1726237162147,0.27,58227.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237162640,0.27,58227.0,58223.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726237162641,0.085861,58225.0,58223.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726237163036,0.276,58227.0,58224.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726237163433,0.08586,58226.0,58224.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726237163842,0.011,58227.0,58225.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726237164144,0.011,58227.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237164145,0.011,58227.0,58226.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1726237164833,0.011,58227.0,58226.0,0.532518]
["bitfinex-derivatives","BTCF0:USTF0",1726237165239,0.001,58227.0,58226.0,0.893318]
["bitfinex-derivatives","BTCF0:USTF0",1726237165437,0.02,58227.0,58226.0,0.807459]
["bitfinex-derivatives","BTCF0:USTF0",1726237165856,0.006,58227.0,58226.0,0.807459]
["bitfinex-derivatives","BTCF0:USTF0",1726237166145,0.02,58227.0,58226.0,0.807459]
["bitfinex-derivatives","BTCF0:USTF0",1726237166349,0.022,58227.0,58226.0,0.808459]
["bitfinex-derivatives","BTCF0:USTF0",1726237168450,0.022,58227.0,58226.0,0.894318]
["bitfinex-derivatives","BTCF0:USTF0",1726237168857,0.085838,58241.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726237169355,0.085835,58242.0,58241.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726237169850,0.085844,58238.0,58237.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726237170048,0.099837,58241.0,58240.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726237170348,0.113837,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237170850,0.113837,58241.0,58174.0,0.17320468]
["bitfinex-derivatives","BTCF0:USTF0",1726237170851,0.08585,58233.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237171151,0.08585,58232.0,58231.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726237171547,0.27,58236.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726237171548,0.085846,58235.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726237171746,0.085846,58235.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237171747,0.006,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237172049,0.005,58238.0,58237.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726237172255,0.090841,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237172747,0.004,58235.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237173341,0.355837,58241.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237173342,0.004,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237173547,0.806482,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237173849,1.921602,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237174044,1.321602,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237174442,1.921602,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237174755,0.085861,58225.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237174957,0.085863,58223.0,58222.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726237175255,0.355863,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237175451,0.354863,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237175754,0.353863,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237175943,0.27,58228.0,58216.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726237176261,0.085875,58215.0,58214.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726237176449,0.084875,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237176649,0.3608,58218.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726237176841,0.3608,58218.0,58205.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726237177042,0.084874,58216.0,58213.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726237177355,0.085865,58222.0,58220.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726237177549,0.015,58223.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237177550,0.01,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237177750,0.01,58215.0,58214.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726237178748,0.008,58215.0,58214.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726237179254,0.009,58216.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237179455,0.085875,58215.0,58214.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726237179847,0.085875,58215.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237179848,0.085877,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237180164,0.002,58215.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237180456,0.002,58215.0,58214.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726237180457,0.012,58215.0,58214.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726237182048,0.01,58215.0,58214.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726237182259,0.446668,58221.0,58219.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726237182457,0.446668,58221.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726237182458,0.3608,58221.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726237183163,0.00952099,58222.0,58221.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726237183465,0.00928469,58223.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726237183653,0.085861,58225.0,58216.0,0.09517943]
["bitfinex-derivatives","BTCF0:USTF0",1726237183854,0.085861,58225.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237183855,0.022,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237184062,0.022,58221.0,58220.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726237184561,0.007,58221.0,58220.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726237184757,0.453666,58221.0,58220.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726237185166,0.46293935,58221.0,58220.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726237186064,0.46993935,58221.0,58220.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726237186259,0.02327335,58221.0,58220.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726237186462,0.014,58221.0,58220.0,0.958016]
["bitfinex-derivatives","BTCF0:USTF0",1726237186666,0.3274,58237.0,58220.0,0.872148]
["bitfinex-derivatives","BTCF0:USTF0",1726237186667,0.00926083,58229.0,58220.0,0.872148]
["bitfinex-derivatives","BTCF0:USTF0",1726237186863,0.085853,58231.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237187065,0.446644,58236.0,58228.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726237187259,0.085853,58231.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237187460,0.085854,58230.0,58228.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726237187672,0.085854,58230.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726237189770,0.092854,58230.0,58229.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726237190555,0.089854,58230.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726237190864,0.097854,58230.0,58229.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726237191072,0.10753827,58230.0,58229.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726237191378,0.02168427,58230.0,58229.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726237191559,0.012,58230.0,58229.0,1.048708]
["bitfinex-derivatives","BTCF0:USTF0",1726237191958,0.012,58230.0,58229.0,1.122308]
["bitfinex-derivatives","BTCF0:USTF0",1726237192158,0.008,58230.0,58229.0,1.189708]
["bitfinex-derivatives","BTCF0:USTF0",1726237192358,0.08584,58239.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726237192570,0.971342,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237192571,0.88699,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237192769,0.88699,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726237192770,0.88551,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726237194364,0.88551,58245.0,58244.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1726237194572,0.88551,58245.0,58244.0,1.35048729]
["bitfinex-derivatives","BTCF0:USTF0",1726237195173,0.88551,58245.0,58244.0,0.23540729]
["bitfinex-derivatives","BTCF0:USTF0",1726237195367,0.89951,58245.0,58244.0,0.23740729]
["bitfinex-derivatives","BTCF0:USTF0",1726237196168,0.88651,58245.0,58244.0,0.25140729]
["bitfinex-derivatives","BTCF0:USTF0",1726237197065,0.88551,58245.0,58244.0,0.24440729]
["bitfinex-derivatives","BTCF0:USTF0",1726237197261,0.88551,58245.0,58244.0,0.24540729]
["bitfinex-derivatives","BTCF0:USTF0",1726237197669,0.88551,58245.0,58244.0,0.17320729]
["bitfinex-derivatives","BTCF0:USTF0",1726237199175,0.88651,58245.0,58244.0,0.16820729]
["bitfinex-derivatives","BTCF0:USTF0",1726237199479,0.972341,58245.0,58244.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726237199668,0.971341,58245.0,58244.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726237200173,0.88551,58245.0,58244.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726237200569,0.88551,58245.0,58244.0,0.873912]
["bitfinex-derivatives","BTCF0:USTF0",1726237201268,0.88551,58245.0,58244.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726237201676,0.88551,58245.0,58244.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726237202577,0.89151,58245.0,58244.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726237202981,0.89151,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726237203168,0.89051,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726237203567,0.89051,58245.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237203568,0.971341,58245.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237203782,0.971341,58245.0,58239.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726237203783,0.085838,58240.0,58239.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726237204378,0.08584,58239.0,58234.0,0.00938693]
["bitfinex-derivatives","BTCF0:USTF0",1726237204891,0.085835,58243.0,58242.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726237205073,0.88799,58245.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237205381,0.88799,58245.0,58234.0,0.00938693]
["bitfinex-derivatives","BTCF0:USTF0",1726237205382,0.88651,58245.0,58244.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1726237205774,0.972341,58245.0,58244.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1726237205984,0.976341,58245.0,58244.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1726237206283,0.89051,58245.0,58244.0,0.888296]
["bitfinex-derivatives","BTCF0:USTF0",1726237206473,0.073,58266.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726237206674,0.073,58266.0,58259.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1726237206874,0.085809,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237207284,0.085809,58260.0,58259.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1726237207986,0.085812,58258.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237208283,0.085812,58258.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726237208470,0.085802,58265.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237208678,0.085802,58265.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726237208871,0.085803,58264.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726237209071,0.085806,58263.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726237209276,0.085803,58265.0,58264.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726237209472,0.00955879,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726237209775,0.085798,58268.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726237209975,0.085798,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237210171,0.085798,58267.0,58266.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1726237211484,0.001,58267.0,58266.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726237212188,0.001,58267.0,58266.0,1.56248]
["bitfinex-derivatives","BTCF0:USTF0",1726237212374,0.001,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237213592,0.006,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237214282,0.006,58267.0,58266.0,1.73408]
["bitfinex-derivatives","BTCF0:USTF0",1726237214787,0.006,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237214973,0.006,58267.0,58266.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1726237215175,0.006,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237215377,0.006,58267.0,58266.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1726237215573,0.006,58267.0,58266.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726237219290,0.006,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237220288,0.006,58267.0,58266.0,1.73408]
["bitfinex-derivatives","BTCF0:USTF0",1726237222395,0.006,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237222593,0.006,58267.0,58266.0,1.56248]
["bitfinex-derivatives","BTCF0:USTF0",1726237222791,0.006,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237222981,0.006,58267.0,58266.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1726237223384,0.006,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237224194,0.006,58267.0,58266.0,1.73408]
["bitfinex-derivatives","BTCF0:USTF0",1726237224386,0.006,58267.0,58266.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1726237224586,0.006,58267.0,58266.0,1.73408]
["bitfinex-derivatives","BTCF0:USTF0",1726237226096,0.006,58267.0,58266.0,1.73308]
["bitfinex-derivatives","BTCF0:USTF0",1726237226293,0.157373,58285.0,58284.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726237227699,0.085773,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237228387,0.084773,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237228698,0.083773,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237228905,0.083773,58284.0,58283.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1726237229398,0.083773,58284.0,58283.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1726237229986,0.169546,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237230885,0.255319,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237231599,0.169546,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237231803,0.255319,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237232187,0.525319,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237234101,0.171568,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237234599,0.085788,58274.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726237234801,0.085794,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237235105,0.085794,58270.0,58269.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1726237235403,0.084792,58272.0,58271.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726237235904,0.171588,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237236105,0.172588,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237236599,0.243688,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237236796,0.242688,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237237101,0.28454908,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237237301,0.35844908,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237237802,0.35844908,58270.0,58269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726237238396,0.35848653,58270.0,58269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726237238605,0.35848653,58270.0,58269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237238606,0.37197783,58270.0,58269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237239005,0.28818383,58270.0,58269.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726237239300,0.0154913,58270.0,58269.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726237239705,0.0174913,58270.0,58269.0,0.448596]
["bitfinex-derivatives","BTCF0:USTF0",1726237240105,0.0992853,58270.0,58269.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726237240304,0.008,58270.0,58269.0,0.448596]
["bitfinex-derivatives","BTCF0:USTF0",1726237240510,0.008,58270.0,58269.0,0.534392]
["bitfinex-derivatives","BTCF0:USTF0",1726237240700,0.008,58270.0,58269.0,0.895192]
["bitfinex-derivatives","BTCF0:USTF0",1726237240903,0.004,58270.0,58269.0,0.894192]
["bitfinex-derivatives","BTCF0:USTF0",1726237241414,0.004,58270.0,58269.0,0.893192]
["bitfinex-derivatives","BTCF0:USTF0",1726237241708,0.003,58270.0,58269.0,0.807396]
["bitfinex-derivatives","BTCF0:USTF0",1726237242007,0.003,58270.0,58269.0,0.81972151]
["bitfinex-derivatives","BTCF0:USTF0",1726237242212,0.085794,58271.0,58270.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726237242409,0.085794,58270.0,58269.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1726237242601,0.085794,58270.0,58269.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1726237242803,0.087794,58270.0,58269.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1726237243305,0.085794,58270.0,58269.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1726237244399,0.087794,58270.0,58269.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1726237245115,0.090794,58270.0,58269.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726237245408,0.10044817,58270.0,58269.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726237246716,0.09944817,58270.0,58269.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1726237247209,0.18524217,58270.0,58269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237247411,0.18424217,58270.0,58269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237247715,0.257409,58264.0,58263.0,0.05065769]
["bitfinex-derivatives","BTCF0:USTF0",1726237247909,0.085807,58261.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237248103,0.085824,58250.0,58249.0,0.00946349]
["bitfinex-derivatives","BTCF0:USTF0",1726237248304,0.085825,58249.0,58248.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726237248613,0.24075,58249.0,58248.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726237248808,0.085834,58243.0,58242.0,0.08439293]
["bitfinex-derivatives","BTCF0:USTF0",1726237249314,0.078834,58243.0,58242.0,0.08439293]
["bitfinex-derivatives","BTCF0:USTF0",1726237249908,0.085828,58247.0,58243.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726237250114,0.00958927,58249.0,58246.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1726237250314,0.085825,58250.0,58246.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726237250810,0.085826,58249.0,58246.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726237251000,0.085826,58249.0,58246.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1726237251611,0.085826,58249.0,58246.0,0.454628]
["bitfinex-derivatives","BTCF0:USTF0",1726237252204,0.085828,58247.0,58246.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726237253218,0.085828,58247.0,58246.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726237253802,0.09519614,58247.0,58246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237254104,0.4337,58254.0,58246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726237254105,0.001,58249.0,58246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726237254303,0.001,58249.0,58248.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726237254814,0.00959122,58254.0,58253.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726237255017,0.085818,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237255211,0.085825,58250.0,58247.0,0.518027]
["bitfinex-derivatives","BTCF0:USTF0",1726237255521,0.085825,58250.0,58247.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1726237256113,0.085825,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726237257511,0.085819,58254.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726237257709,0.08582,58253.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726237257909,0.00929593,58254.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726237257910,0.085821,58252.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726237258716,0.083826,58248.0,58247.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726237259019,0.083826,58248.0,58239.0,2.04037]
["bitfinex-derivatives","BTCF0:USTF0",1726237259020,0.085838,58240.0,58239.0,1.77125]
["bitfinex-derivatives","BTCF0:USTF0",1726237259217,0.085835,58242.0,58239.0,1.77037]
["bitfinex-derivatives","BTCF0:USTF0",1726237259417,0.085832,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726237260014,0.085825,58249.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726237260216,0.07690261,58256.0,58242.0,0.422735]
["bitfinex-derivatives","BTCF0:USTF0",1726237260526,0.085824,58250.0,58249.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726237261026,0.083824,58250.0,58249.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726237261515,0.083824,58250.0,58249.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1726237262421,0.001,58250.0,58249.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1726237262623,0.3274,58264.0,58249.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1726237262827,0.085806,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237264021,0.37055923,58264.0,58250.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726237264213,0.37055923,58264.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237264214,0.085824,58250.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237264414,0.085824,58250.0,58239.0,1.77525]
["bitfinex-derivatives","BTCF0:USTF0",1726237264415,0.085826,58249.0,58243.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726237264619,0.085827,58248.0,58244.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726237265325,0.081827,58248.0,58245.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726237265513,0.085821,58252.0,58245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237265828,0.084817,58255.0,58253.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726237266120,0.084817,58255.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237266525,0.5608,58270.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726237266724,0.36232,58270.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726237266923,0.09525503,58269.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726237267311,0.085798,58267.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726237267722,0.085807,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237267932,0.09525503,58269.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237267933,0.2,58262.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237268115,0.085808,58261.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237268422,0.56244001,58265.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237268721,0.085809,58260.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237268921,0.3608,58265.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237269123,0.3608,58265.0,58264.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726237269311,0.0858,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726237269917,0.01442467,58267.0,58266.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726237270113,0.005,58267.0,58266.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1726237271229,0.00970778,58270.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726237271426,0.0663,58274.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726237271427,0.085793,58271.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726237271618,0.085792,58272.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726237271819,0.3608,58271.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726237272226,0.3608,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237272730,0.446593,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237273323,0.466593,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237274027,0.466593,58271.0,58270.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726237274226,0.552386,58271.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237274420,0.085809,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237274616,0.2,58268.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726237274923,0.199,58268.0,58260.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726237275122,0.085807,58261.0,58260.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726237276232,0.3608,58263.0,58258.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726237276529,0.085809,58260.0,58259.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726237278132,0.005,58261.0,58260.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1726237278322,0.005,58261.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726237278632,0.0663,58274.0,58260.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726237278633,0.11990697,58272.0,58260.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726237278924,0.07593809,58274.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237279133,0.07593809,58274.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237279134,0.0423314,58273.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237279323,0.04228266,58272.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237279521,0.0422772,58271.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237279722,0.07593809,58274.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237280025,0.04227128,58273.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237280226,0.07593809,58274.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237280429,0.085794,58270.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726237280620,0.013,58272.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237280823,0.013,58272.0,58271.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1726237281722,0.01,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237281925,0.01,58272.0,58271.0,0.646593]
["bitfinex-derivatives","BTCF0:USTF0",1726237282630,0.009,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726237282929,0.085781,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726237284125,0.085787,58275.0,58274.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726237284326,0.085791,58272.0,58271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237284534,0.085791,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237284721,0.0678,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726237285029,0.153588,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726237285229,0.167588,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237285824,0.46290322,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237286125,0.37711522,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237286329,0.17711522,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237286722,0.17711522,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726237286924,0.02352722,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726237289330,0.014,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726237292340,0.014,58274.0,58273.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1726237292540,0.0643,58291.0,58273.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726237292837,0.085759,58294.0,58293.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726237293239,0.085762,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237294326,0.085757,58295.0,58286.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726237294531,0.085765,58290.0,58288.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726237294741,0.085765,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237294935,0.085781,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237295336,0.085781,58279.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237295538,0.532376,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237295733,0.1716,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237296034,0.32802961,58266.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237296233,0.446596,58269.0,58247.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726237296234,0.085822,58252.0,58247.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726237296447,0.084822,58252.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726237296643,0.084822,58252.0,58250.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726237296950,0.11990697,58256.0,58242.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726237296951,0.5608,58251.0,58242.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726237297140,0.5608,58251.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237297141,0.04042684,58250.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237297337,0.5608,58251.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237297638,0.5608,58251.0,58247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726237297639,0.646624,58251.0,58247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726237298036,0.446624,58251.0,58247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726237298235,0.085826,58248.0,58247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726237299333,0.00939183,58256.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237299334,0.00939183,58256.0,58253.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726237299637,0.11990697,58257.0,58252.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726237299638,0.00983964,58257.0,58252.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726237299836,0.11990697,58259.0,58252.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726237300045,0.11990697,58260.0,58251.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237300232,0.11990697,58261.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726237300435,0.11990697,58262.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726237300639,0.001,58256.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726237301452,0.001,58256.0,58255.0,1.200776]
["bitfinex-derivatives","BTCF0:USTF0",1726237301635,0.11990697,58268.0,58255.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1726237301834,0.20570197,58270.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237302041,0.09565195,58270.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237302244,0.09565195,58270.0,58266.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726237302546,0.11990697,58267.0,58266.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726237302746,0.09565195,58270.0,58266.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1726237303145,0.085798,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237303342,0.09665195,58270.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237303743,0.01085695,58270.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237304050,0.009,58270.0,58269.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1726237304948,0.009,58270.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726237305546,0.009,58270.0,58269.0,0.716596]
["bitfinex-derivatives","BTCF0:USTF0",1726237305846,0.085774,58284.0,58271.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726237306152,0.3608,58290.0,58282.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726237306446,0.3608,58290.0,58283.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726237306650,0.085771,58286.0,58283.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726237306847,0.085772,58285.0,58283.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726237308150,0.093772,58285.0,58283.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726237309246,0.008,58285.0,58284.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726237309446,0.008,58285.0,58284.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1726237311048,0.085763,58291.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726237311349,0.085766,58290.0,58289.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726237311851,0.48070697,58297.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237312047,0.48070697,58297.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726237312246,0.04330835,58296.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726237312450,0.04330835,58295.0,58289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237312650,0.0433255,58294.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726237312850,0.12914279,58294.0,58293.0,0.04326937]
["bitfinex-derivatives","BTCF0:USTF0",1726237313053,0.00964219,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237313256,0.04346885,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237313455,0.085754,58298.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726237314148,0.085754,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237314149,0.00985078,58304.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237314461,0.20564497,58309.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237314652,0.085738,58309.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726237314852,0.085739,58308.0,58305.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726237315051,0.085739,58308.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237315354,0.085739,58308.0,58306.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726237315551,0.085744,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237315858,0.085739,58308.0,58304.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726237316244,0.08574,58307.0,58304.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726237316449,0.08574,58307.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726237316848,0.27,58313.0,58303.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1726237317054,0.085732,58312.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726237317256,0.085742,58306.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726237317453,0.085743,58305.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726237317953,0.085743,58305.0,58304.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726237319554,0.085738,58308.0,58306.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726237319754,0.27,58313.0,58306.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726237319954,0.27,58313.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237320162,0.085743,58305.0,58304.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726237320360,0.085743,58305.0,58304.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726237320859,0.085744,58304.0,58301.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726237321058,0.27,58303.0,58294.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726237321358,0.27,58303.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726237322055,0.085753,58298.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726237322960,0.6308,58312.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726237323153,0.085747,58303.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237323351,0.085747,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237323551,0.085747,58302.0,58301.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1726237323964,0.085738,58309.0,58304.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726237324262,0.085747,58302.0,58301.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726237324465,0.085747,58302.0,58301.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1726237325162,0.085747,58302.0,58301.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726237326066,0.171494,58302.0,58301.0,0.27599412]
["bitfinex-derivatives","BTCF0:USTF0",1726237326261,0.18106599,58302.0,58301.0,0.27599412]
["bitfinex-derivatives","BTCF0:USTF0",1726237326656,0.18106599,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237328264,0.13776211,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237328470,0.09531899,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237328856,0.36228,58306.0,58305.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726237329156,0.37060622,58306.0,58305.0,0.355743]
["bitfinex-derivatives","BTCF0:USTF0",1726237329359,0.4133405,58306.0,58305.0,0.355743]
["bitfinex-derivatives","BTCF0:USTF0",1726237330069,0.4990815,58306.0,58305.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726237330362,0.4990815,58306.0,58305.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726237330673,0.4990815,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237331262,0.61898847,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237331458,0.25818847,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237332062,0.1382815,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237332464,0.27377101,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237332676,0.39318906,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237332870,0.27377785,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237333170,0.18128822,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237333974,0.09554722,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237334178,0.18128822,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237334370,0.54208822,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237335773,0.54208822,58306.0,58305.0,0.357743]
["bitfinex-derivatives","BTCF0:USTF0",1726237335774,0.45634722,58306.0,58305.0,0.357743]
["bitfinex-derivatives","BTCF0:USTF0",1726237335967,0.45634722,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237337171,0.54208822,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237338964,0.62782922,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237339767,1.14234922,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237340371,1.78506441,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237341182,1.83457461,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237341569,1.37160909,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237341876,0.77134809,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237342072,0.63431361,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237342277,0.77134809,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237342476,0.63431361,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237342983,0.54857261,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237343180,0.68560709,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237343368,0.77134809,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237343678,0.63431361,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237344077,0.72005461,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237344291,0.63431361,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237344470,0.77141412,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237344676,0.85715512,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237344974,0.67054441,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237345175,0.58480341,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237345374,0.58480341,58306.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237345375,0.085762,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237345582,0.085762,58292.0,58291.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1726237345879,0.446552,58299.0,58294.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726237345880,0.085758,58295.0,58294.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726237346084,0.12846972,58295.0,58294.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726237346276,0.085762,58292.0,58291.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1726237346779,0.085762,58292.0,58291.0,0.447562]
["bitfinex-derivatives","BTCF0:USTF0",1726237347173,0.085762,58292.0,58291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237347479,0.170524,58292.0,58291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237347679,0.41300255,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237347879,0.53298444,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237348084,0.284762,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237348277,0.00961101,58295.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237348483,0.446562,58292.0,58291.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726237348986,0.086762,58292.0,58291.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726237349384,0.001,58292.0,58291.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726237349581,0.001,58292.0,58291.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726237350086,0.003,58295.0,58294.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726237350273,0.446544,58305.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726237352983,0.447544,58305.0,58304.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726237355983,0.086744,58305.0,58304.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726237356185,0.001,58305.0,58304.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726237359292,0.086743,58305.0,58304.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726237359673,0.086743,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237361393,0.442486,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237362883,0.172486,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237363083,0.21543933,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237366288,0.33542122,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237366889,0.21543933,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237367293,0.26517596,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237367491,0.74074374,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237367683,0.62084094,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237367888,0.085751,58300.0,58291.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1726237368196,0.96391494,58305.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237368197,0.67347408,58299.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237368394,0.085762,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237368987,0.446559,58294.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726237369299,0.085762,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237369493,0.12827943,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237369689,0.21404143,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237369882,0.04251743,58292.0,58285.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726237370086,0.04234506,58291.0,58285.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726237370291,0.085761,58293.0,58287.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726237370493,0.04230811,58292.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237370694,0.12807111,58291.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237370887,0.085763,58291.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237371088,0.085772,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237372198,0.084772,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237372790,0.088772,58285.0,58284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237374604,0.085772,58285.0,58284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237374904,0.087772,58285.0,58284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237375197,0.09753981,58285.0,58284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237375389,0.01276781,58285.0,58284.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1726237375897,0.09853981,58285.0,58284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237376798,0.18431181,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237377095,0.78480381,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237377308,0.085791,58272.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237377489,0.085791,58272.0,58267.0,0.00982566]
["bitfinex-derivatives","BTCF0:USTF0",1726237377686,0.5608,58276.0,58264.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726237377687,0.56232,58276.0,58264.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726237377892,0.085784,58277.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726237378092,0.085785,58276.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726237378505,0.085785,58276.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237379097,0.085793,58271.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237379395,0.002,58272.0,58270.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726237379695,0.002,58272.0,58269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237379896,0.085779,58280.0,58270.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1726237380196,0.3608,58276.0,58273.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1726237380397,0.085788,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726237381193,0.085784,58277.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726237381389,0.085785,58276.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726237381593,0.085785,58276.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237381594,0.57070408,58281.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237381794,0.085788,58275.0,58272.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1726237382001,0.37070408,58281.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237382209,0.45648208,58281.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237382414,0.003,58280.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237382703,0.003,58280.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726237382896,0.2,58289.0,58278.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726237382897,0.09568318,58282.0,58278.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1726237383206,0.446577,58283.0,58280.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726237383606,0.085777,58282.0,58280.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726237383817,0.446577,58283.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726237384101,0.45615976,58283.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726237384510,0.3608,58283.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726237384708,0.085765,58290.0,58280.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1726237384906,0.085766,58289.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726237385210,0.085766,58289.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237385399,0.3608,58294.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237385606,0.3608,58294.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726237385903,0.3608,58294.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237385904,0.08576,58293.0,58291.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726237386300,0.00986358,58296.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237386512,0.00986358,58296.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237386513,0.085756,58296.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237386709,0.285745,58304.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237386710,0.00957394,58297.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237387011,0.085752,58299.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237387012,0.0615,58303.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237387399,0.285745,58304.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237387911,0.2956171,58304.0,58294.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726237388201,0.2956171,58304.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237388407,0.085753,58298.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726237388608,0.085753,58298.0,58295.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726237388808,0.085754,58297.0,58295.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726237389002,0.003,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726237389599,0.085754,58297.0,58295.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726237389999,0.085756,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237390205,0.085756,58296.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237390505,0.088756,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237390900,0.003,58297.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237391100,0.003,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237391301,0.088754,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237391705,0.003,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237392408,0.006,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237393004,0.08575,58300.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726237393806,0.00965477,58301.0,58300.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726237394015,0.085745,58304.0,58303.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726237394211,0.003,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237394505,0.44955,58300.0,58299.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726237394903,0.45255,58300.0,58299.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726237395905,0.44955,58300.0,58299.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726237396613,0.452557,58300.0,58299.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726237396808,0.3668,58300.0,58299.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726237397510,0.006,58300.0,58299.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726237400218,0.006,58300.0,58299.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1726237400716,0.006,58300.0,58299.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726237403418,0.006,58300.0,58299.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1726237403618,0.147636,58316.0,58299.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1726237403619,0.3608,58319.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726237403822,0.3608,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726237404011,0.3608,58319.0,58314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237404012,0.40378718,58319.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726237404217,0.085734,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726237404717,0.091736,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237404916,0.091736,58315.0,58314.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726237405533,0.003,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726237406418,0.003,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237406621,0.003,58317.0,58316.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726237407126,0.085733,58318.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726237407509,0.085736,58316.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237407714,0.085736,58316.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237408021,0.085736,58316.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237408220,0.085736,58316.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726237408830,0.085736,58316.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726237409326,0.085736,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726237410822,0.085736,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726237411125,0.085736,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237412525,0.085736,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726237414423,0.446536,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726237414935,0.446536,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237415230,0.48950886,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237417529,0.48954121,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237418035,0.085736,58315.0,58304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237418337,0.446545,58310.0,58302.0,0.2715919]
["bitfinex-derivatives","BTCF0:USTF0",1726237418523,0.085745,58310.0,58303.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726237418723,0.11967682,58314.0,58303.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726237418933,0.3608,58309.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726237419127,0.085748,58307.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726237419329,0.04292656,58307.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726237419535,0.12867656,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726237419927,0.04292656,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726237420125,0.11967682,58314.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726237420328,0.36228,58316.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726237420329,0.1286096,58313.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726237421032,0.1286096,58313.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237421033,0.0428706,58313.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237421336,0.12167682,58315.0,58304.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726237421337,0.0428706,58312.0,58304.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726237421529,0.085746,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726237421726,0.1286166,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726237422326,0.1286166,58309.0,58308.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726237422630,0.1286166,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237423333,0.085746,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237424032,0.086746,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237424243,0.087746,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237424631,0.087746,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237425232,0.087746,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237426741,0.173492,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237427240,0.087746,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237427434,0.09736013,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237428435,0.01161413,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237428642,0.01161413,58309.0,58308.0,0.287747]
["bitfinex-derivatives","BTCF0:USTF0",1726237429244,0.002,58309.0,58308.0,0.287747]
["bitfinex-derivatives","BTCF0:USTF0",1726237433236,0.002,58309.0,58308.0,0.29727342]
["bitfinex-derivatives","BTCF0:USTF0",1726237435237,0.002,58309.0,58308.0,0.287747]
["bitfinex-derivatives","BTCF0:USTF0",1726237436644,0.002,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237436845,0.087745,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237437049,0.087745,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237437751,0.087745,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237438346,0.22484551,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237438654,0.13067477,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237439148,0.13067477,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237441746,0.04492977,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237442443,0.002,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237442648,0.09487573,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237443255,0.09487573,58309.0,58308.0,0.173494]
["bitfinex-derivatives","BTCF0:USTF0",1726237443655,0.002,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237444358,0.04515988,58309.0,58308.0,0.09758538]
["bitfinex-derivatives","BTCF0:USTF0",1726237445453,0.002,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237445646,0.002,58309.0,58308.0,0.173494]
["bitfinex-derivatives","BTCF0:USTF0",1726237446357,0.002,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237446751,0.087745,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237447464,0.002,58309.0,58308.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726237448558,0.002,58309.0,58308.0,0.287747]
["bitfinex-derivatives","BTCF0:USTF0",1726237448755,0.002,58309.0,58308.0,0.373494]
["bitfinex-derivatives","BTCF0:USTF0",1726237450856,0.002,58309.0,58308.0,0.734294]
["bitfinex-derivatives","BTCF0:USTF0",1726237451261,0.002,58309.0,58308.0,0.74395222]
["bitfinex-derivatives","BTCF0:USTF0",1726237451756,0.002,58309.0,58308.0,0.82969922]
["bitfinex-derivatives","BTCF0:USTF0",1726237451959,0.002,58309.0,58308.0,1.94421922]
["bitfinex-derivatives","BTCF0:USTF0",1726237452163,0.004,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726237452361,0.04356348,58327.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237452566,0.085719,58327.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237452756,0.085724,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726237453061,0.09555262,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237453455,0.1897516,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237453953,0.09419898,58328.0,58327.0,0.285719]
["bitfinex-derivatives","BTCF0:USTF0",1726237454462,0.16438808,58328.0,58327.0,0.286719]
["bitfinex-derivatives","BTCF0:USTF0",1726237454656,0.001,58328.0,58327.0,0.286719]
["bitfinex-derivatives","BTCF0:USTF0",1726237454851,0.04479084,58328.0,58327.0,0.286719]
["bitfinex-derivatives","BTCF0:USTF0",1726237456158,0.04379084,58328.0,58327.0,0.286719]
["bitfinex-derivatives","BTCF0:USTF0",1726237456363,0.00998739,58332.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726237456664,0.40462837,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726237457054,0.3608,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726237458263,0.0667,58335.0,58332.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726237458464,0.0674,58341.0,58334.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726237458765,0.0674,58341.0,58328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237458766,0.12976923,58340.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726237459757,0.085703,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726237460162,0.446503,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726237460358,0.085707,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237460566,0.285707,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237461068,0.371414,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237461367,0.885694,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237461671,0.085716,58329.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237461868,0.3608,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237462773,0.446518,58328.0,58319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237462969,0.154018,58328.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237463274,0.154018,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237463863,0.154018,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237464573,0.085719,58327.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726237465466,0.0683,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237465661,0.0683,58328.0,58327.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726237465858,0.0683,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237465859,0.154017,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237466060,0.154017,58328.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237466273,0.154017,58328.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237466577,0.154017,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237466965,0.3608,58331.0,58327.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726237467270,0.3608,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726237467666,0.3608,58336.0,58330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237467870,0.37074084,58336.0,58330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237468071,0.37074084,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726237469159,0.45644684,58336.0,58335.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726237470070,0.45644684,58336.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237472370,1.65643284,58336.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237474076,0.45644684,58336.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237475168,0.00994084,58336.0,58335.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726237475477,0.11979857,58339.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237475676,0.085697,58342.0,58338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237475878,0.2495714,58342.0,58338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237476178,0.04407583,58341.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237476377,0.04407583,58341.0,58335.0,0.01173854]
["bitfinex-derivatives","BTCF0:USTF0",1726237476680,0.04407583,58341.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237477573,0.3608,58337.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237477775,0.3608,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726237477971,0.40489163,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726237478278,0.49059563,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726237479478,0.5246902,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726237479877,0.40489163,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726237480077,0.4048649,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726237480274,0.4048649,58337.0,58336.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726237481375,0.45607377,58337.0,58336.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726237481576,0.54177777,58337.0,58336.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726237481780,0.54177777,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237481973,0.67875486,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237482477,0.54177777,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237483377,0.4905689,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237483980,0.5578689,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237484182,1.87768683,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237484884,1.7578129,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237485578,1.87769896,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237486184,1.27769896,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237486371,0.085717,58328.0,58327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237486572,0.3608,58328.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726237486782,0.3608,58328.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237487176,0.3608,58328.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726237487373,0.446518,58328.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726237487675,0.085719,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726237488086,0.3608,58328.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237488087,0.08572,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237488278,0.08572,58326.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726237488479,0.08572,58326.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726237488787,0.08572,58326.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237488982,0.45749922,58328.0,58325.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726237489176,0.45749922,58328.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237489372,0.37178122,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237489574,0.3608,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726237489888,0.37077437,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726237490089,0.37077437,58338.0,58337.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1726237490485,0.53496089,58338.0,58337.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1726237490789,0.04432271,58338.0,58337.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1726237490986,0.09430612,58339.0,58338.0,0.685646]
["bitfinex-derivatives","BTCF0:USTF0",1726237491195,0.13699878,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726237491487,0.17178155,58357.0,58347.0,0.646488]
["bitfinex-derivatives","BTCF0:USTF0",1726237491488,0.00986872,58353.0,58347.0,0.646488]
["bitfinex-derivatives","BTCF0:USTF0",1726237491683,0.085677,58356.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726237491891,0.05147842,58355.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726237492189,0.085677,58356.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726237492488,0.2,58357.0,58347.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726237492786,0.05152731,58356.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726237492975,0.2,58357.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726237493180,0.3608,58353.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726237493581,0.3608,58353.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726237493883,0.3608,58353.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237494084,0.3608,58353.0,58351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237494389,0.3608,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237495283,0.3608,58353.0,58349.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726237495884,0.3608,58353.0,58351.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237496086,0.001,58355.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237496281,0.3608,58354.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237496482,0.085682,58352.0,58343.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1726237496685,0.3608,58349.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726237497076,0.3608,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726237498190,0.3618,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726237499185,0.001,58349.0,58348.0,0.171376]
["bitfinex-derivatives","BTCF0:USTF0",1726237499383,0.001,58349.0,58348.0,1.285536]
["bitfinex-derivatives","BTCF0:USTF0",1726237499784,0.001,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726237499984,0.00983442,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726237500291,0.446467,58363.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726237500487,0.3608,58363.0,58357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237500682,0.45636429,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726237500885,0.45636429,58363.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726237501285,0.37069829,58363.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726237501485,0.37069829,58363.0,58354.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726237501486,0.73149829,58363.0,58354.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726237501691,0.3608,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726237501988,0.3608,58356.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237502381,0.085679,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237502890,0.171358,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237503083,0.21546881,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237503284,0.21640173,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237503593,1.200799,58354.0,58344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237503796,0.446492,58345.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726237503992,0.446492,58345.0,58339.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726237503993,0.085695,58343.0,58339.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726237504196,0.3608,58340.0,58332.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726237504395,0.3608,58335.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726237504581,0.085702,58339.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726237504994,0.085702,58339.0,58327.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726237504995,0.3608,58335.0,58327.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726237505189,0.5608,58335.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237505395,0.3608,58330.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237505796,0.56228,58335.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237505797,0.00148,58335.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237505988,0.3608,58336.0,58331.0,0.285712]
["bitfinex-derivatives","BTCF0:USTF0",1726237506185,0.3608,58336.0,58335.0,0.285707]
["bitfinex-derivatives","BTCF0:USTF0",1726237506484,0.00156001,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726237506695,0.3608,58346.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726237506901,0.3704766,58346.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237507493,0.3704766,58346.0,58341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237507809,0.3704766,58346.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726237507810,0.2,58342.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726237508092,0.3608,58341.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726237508298,0.580598,58341.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726237508501,0.580598,58341.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237508502,1.60314,58341.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237508800,0.446506,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237509007,0.085714,58330.0,58329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237509294,0.86712,58330.0,58320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237509492,0.3528,58330.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726237509799,0.5608,58325.0,58312.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237510002,0.3608,58319.0,58316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237510191,0.3608,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726237510501,0.3478,58325.0,58324.0,0.285723]
["bitfinex-derivatives","BTCF0:USTF0",1726237510701,0.0684,58335.0,58324.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726237510999,0.0684,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726237511296,0.1341,58341.0,58325.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726237511297,0.4262,58341.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237511504,0.3618,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726237512097,0.3608,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726237512996,0.3608,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726237514402,0.00981785,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726237514600,0.3608,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237514804,0.37048802,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237516005,0.73828802,58353.0,58352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237517398,0.73828802,58353.0,58352.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726237517594,0.73928802,58353.0,58352.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726237517801,0.7296,58353.0,58352.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726237518702,0.7296,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237519599,0.008,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237519802,0.3688,58353.0,58343.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1726237520504,0.3688,58353.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726237520709,0.3688,58353.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237521205,0.007,58353.0,58352.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726237521407,0.007,58353.0,58352.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726237521817,0.0098878,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726237522117,0.3608,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237522515,0.3608,58358.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237522712,0.3704977,58358.0,58349.0,0.37036847]
["bitfinex-derivatives","BTCF0:USTF0",1726237522913,0.3704977,58358.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237523121,0.3704977,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237524918,0.3734977,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237525512,0.3864977,58358.0,58357.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726237525920,0.3744977,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237526115,0.4721707,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237526514,0.3864977,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237526714,0.3768,58358.0,58357.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726237528027,0.3648,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237528321,0.3768,58358.0,58357.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726237528725,0.462473,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237530132,0.085692,58346.0,58343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237530318,0.3608,58344.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726237530515,0.3608,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726237531723,0.3608,58353.0,58343.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726237531927,0.3608,58353.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726237532311,0.3608,58353.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237532523,0.3608,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726237532924,0.48182112,58358.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726237532925,0.36236001,58358.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726237533133,0.03309753,58357.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726237533428,0.37035015,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237533729,0.40344706,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237534526,0.37035015,58358.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726237534722,0.37035015,58358.0,58352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237534723,0.37035015,58358.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237534920,0.37035015,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726237535631,0.38335015,58358.0,58357.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726237536025,0.3738,58358.0,58357.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726237536731,0.3778,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237537328,0.3778,58358.0,58349.0,0.00987126]
["bitfinex-derivatives","BTCF0:USTF0",1726237537329,1.577553,58358.0,58349.0,0.00987126]
["bitfinex-derivatives","BTCF0:USTF0",1726237537628,0.085695,58344.0,58341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237537824,0.3608,58343.0,58341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237538021,0.3608,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726237538230,0.3608,58350.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726237538436,0.3608,58350.0,58349.0,0.285686]
["bitfinex-derivatives","BTCF0:USTF0",1726237539927,0.3648,58350.0,58349.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1726237540535,0.3648,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237540738,0.3648,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726237540924,0.3658,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237542441,0.3658,58350.0,58349.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1726237547744,0.3658,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237548040,0.451485,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237548246,0.3658,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237551848,0.451485,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237552543,0.451485,58350.0,58349.0,0.13829837]
["bitfinex-derivatives","BTCF0:USTF0",1726237555751,0.451485,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237556735,0.46130549,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237557447,0.3658,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237557750,0.005,58350.0,58349.0,0.448486]
["bitfinex-derivatives","BTCF0:USTF0",1726237558134,0.005,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237562151,0.005,58350.0,58349.0,0.0975371]
["bitfinex-derivatives","BTCF0:USTF0",1726237563053,0.090685,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237563353,0.090685,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726237563738,0.53717,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237564346,0.451485,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237564750,0.3658,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237565252,0.53717,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237565455,1.05133,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237565750,0.0857,58340.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237565944,0.0857,58340.0,58336.0,0.06756201]
["bitfinex-derivatives","BTCF0:USTF0",1726237565945,0.3608,58340.0,58336.0,0.0506715]
["bitfinex-derivatives","BTCF0:USTF0",1726237566149,0.3608,58340.0,58333.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726237566150,0.085709,58334.0,58333.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726237566348,0.446509,58334.0,58333.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726237566560,0.446509,58334.0,58326.0,0.0506715]
["bitfinex-derivatives","BTCF0:USTF0",1726237566850,0.446509,58334.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726237567254,0.444509,58334.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726237567655,0.444509,58334.0,58326.0,0.0506715]
["bitfinex-derivatives","BTCF0:USTF0",1726237567852,0.446517,58328.0,58325.0,2.65297]
["bitfinex-derivatives","BTCF0:USTF0",1726237568057,0.3608,58328.0,58325.0,2.65297]
["bitfinex-derivatives","BTCF0:USTF0",1726237568252,0.3608,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726237568453,0.3608,58328.0,58325.0,2.85297]
["bitfinex-derivatives","BTCF0:USTF0",1726237568650,0.3588,58328.0,58325.0,2.65297]
["bitfinex-derivatives","BTCF0:USTF0",1726237568856,0.3488,58328.0,58325.0,2.65297]
["bitfinex-derivatives","BTCF0:USTF0",1726237569256,0.08572,58326.0,58325.0,2.65297]
["bitfinex-derivatives","BTCF0:USTF0",1726237569447,0.44652,58326.0,58325.0,2.65297]
["bitfinex-derivatives","BTCF0:USTF0",1726237569652,0.44652,58326.0,58325.0,2.66297]
["bitfinex-derivatives","BTCF0:USTF0",1726237570156,0.44652,58326.0,58325.0,1.32344026]
["bitfinex-derivatives","BTCF0:USTF0",1726237570157,1.6466,58326.0,58325.0,1.32344026]
["bitfinex-derivatives","BTCF0:USTF0",1726237570655,1.6476,58326.0,58325.0,1.32344026]
["bitfinex-derivatives","BTCF0:USTF0",1726237571254,1.6486,58326.0,58325.0,1.32344026]
["bitfinex-derivatives","BTCF0:USTF0",1726237572155,1.73432,58326.0,58325.0,1.23362826]
["bitfinex-derivatives","BTCF0:USTF0",1726237572348,1.73432,58326.0,58325.0,0.67891526]
["bitfinex-derivatives","BTCF0:USTF0",1726237572753,1.6486,58326.0,58325.0,0.67891526]
["bitfinex-derivatives","BTCF0:USTF0",1726237574057,1.6486,58326.0,58325.0,0.58002226]
["bitfinex-derivatives","BTCF0:USTF0",1726237574248,1.73432,58326.0,58325.0,0.49405226]
["bitfinex-derivatives","BTCF0:USTF0",1726237574444,1.73432,58326.0,58325.0,0.30096375]
["bitfinex-derivatives","BTCF0:USTF0",1726237574649,1.83813415,58326.0,58325.0,0.30096375]
["bitfinex-derivatives","BTCF0:USTF0",1726237575247,1.83813415,58326.0,58302.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726237575248,0.085744,58310.0,58293.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726237575447,0.7216,58296.0,58293.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726237575651,0.7216,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726237575856,0.3608,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726237576047,0.3608,58303.0,58302.0,0.29095975]
["bitfinex-derivatives","BTCF0:USTF0",1726237577160,0.3608,58303.0,58302.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237577161,0.5608,58303.0,58302.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237577353,1.07536,58303.0,58297.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726237577555,0.646562,58298.0,58293.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726237577758,0.2,58294.0,58293.0,0.09591417]
["bitfinex-derivatives","BTCF0:USTF0",1726237577962,1.400407,58294.0,58293.0,0.09591417]
["bitfinex-derivatives","BTCF0:USTF0",1726237578261,1.31464,58294.0,58278.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726237578565,0.00877085,58295.0,58269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726237578566,0.5608,58279.0,58269.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237578750,0.5608,58270.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726237578950,0.5608,58270.0,58267.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237579569,0.5608,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726237579570,0.3608,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726237580055,0.3618,58270.0,58269.0,0.29100775]
["bitfinex-derivatives","BTCF0:USTF0",1726237580562,0.2,58281.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726237580563,0.3608,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726237580762,0.30070041,58272.0,58271.0,0.49100475]
["bitfinex-derivatives","BTCF0:USTF0",1726237581067,0.30070041,58272.0,58271.0,0.29100475]
["bitfinex-derivatives","BTCF0:USTF0",1726237581564,0.3608,58280.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726237581767,0.7216,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726237581955,0.7216,58280.0,58279.0,0.29099275]
["bitfinex-derivatives","BTCF0:USTF0",1726237583063,0.3608,58280.0,58279.0,0.49099275]
["bitfinex-derivatives","BTCF0:USTF0",1726237583559,0.3608,58280.0,58279.0,0.40520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237583560,0.001,58280.0,58279.0,0.40520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237583963,0.001,58280.0,58279.0,0.49099275]
["bitfinex-derivatives","BTCF0:USTF0",1726237584356,0.002,58280.0,58279.0,0.56099275]
["bitfinex-derivatives","BTCF0:USTF0",1726237586463,0.87756,58280.0,58270.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1726237586666,0.085812,58264.0,58261.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726237586860,0.085816,58261.0,58258.0,0.29102275]
["bitfinex-derivatives","BTCF0:USTF0",1726237587063,0.6308,58262.0,58258.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237587265,0.63228,58262.0,58260.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726237587469,0.3608,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726237587670,0.3608,58262.0,58261.0,0.29101975]
["bitfinex-derivatives","BTCF0:USTF0",1726237588163,0.30168658,58262.0,58261.0,0.29101975]
["bitfinex-derivatives","BTCF0:USTF0",1726237588365,0.001,58262.0,58261.0,0.29101975]
["bitfinex-derivatives","BTCF0:USTF0",1726237588668,0.3608,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726237588860,0.3608,58269.0,58268.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1726237589054,0.3608,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726237589662,0.085806,58268.0,58257.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726237589865,0.001,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726237590362,0.001,58262.0,58261.0,0.29101975]
["bitfinex-derivatives","BTCF0:USTF0",1726237590959,0.002,58269.0,58261.0,0.29101975]
["bitfinex-derivatives","BTCF0:USTF0",1726237591165,0.002,58269.0,58268.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1726237591562,0.001,58269.0,58268.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1726237591763,0.3618,58269.0,58268.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237591971,0.3618,58269.0,58266.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726237592171,0.27,58267.0,58266.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726237592363,0.3618,58269.0,58266.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726237592570,0.447605,58269.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726237592762,0.447605,58269.0,58266.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726237592763,0.085807,58267.0,58266.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726237594068,0.085807,58267.0,58266.0,0.139809]
["bitfinex-derivatives","BTCF0:USTF0",1726237594268,0.3628,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726237594475,0.3618,58269.0,58268.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1726237594777,0.3608,58269.0,58268.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1726237595675,0.3618,58269.0,58268.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1726237595878,0.3618,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726237596764,0.3628,58269.0,58268.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1726237597666,0.3628,58269.0,58268.0,0.37681575]
["bitfinex-derivatives","BTCF0:USTF0",1726237597868,0.188,58269.0,58268.0,0.37681575]
["bitfinex-derivatives","BTCF0:USTF0",1726237599277,0.188,58269.0,58268.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1726237599671,0.458,58269.0,58266.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726237599866,0.085806,58268.0,58267.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237600072,0.085806,58268.0,58267.0,0.29101075]
["bitfinex-derivatives","BTCF0:USTF0",1726237601378,0.086806,58268.0,58267.0,0.29101075]
["bitfinex-derivatives","BTCF0:USTF0",1726237602879,0.171614,58267.0,58266.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726237603082,0.171614,58267.0,58259.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726237603083,0.085811,58264.0,58262.0,0.06756201]
["bitfinex-derivatives","BTCF0:USTF0",1726237603266,0.441626,58263.0,58262.0,0.05049222]
["bitfinex-derivatives","BTCF0:USTF0",1726237603472,1.41920842,58263.0,58260.0,0.06756201]
["bitfinex-derivatives","BTCF0:USTF0",1726237603678,0.085816,58261.0,58260.0,0.06756201]
["bitfinex-derivatives","BTCF0:USTF0",1726237603872,0.085817,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726237604575,0.3608,58264.0,58259.0,0.41403906]
["bitfinex-derivatives","BTCF0:USTF0",1726237604776,0.086813,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726237604971,0.356813,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726237606170,0.085819,58259.0,58257.0,0.08427599]
["bitfinex-derivatives","BTCF0:USTF0",1726237606373,0.271,58263.0,58256.0,0.08427599]
["bitfinex-derivatives","BTCF0:USTF0",1726237606374,0.6308,58258.0,58256.0,0.08427599]
["bitfinex-derivatives","BTCF0:USTF0",1726237606570,0.6308,58258.0,58255.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726237606571,0.71662,58258.0,58255.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237606881,0.085828,58253.0,58252.0,0.06754397]
["bitfinex-derivatives","BTCF0:USTF0",1726237607183,0.085828,58253.0,58249.0,0.06754397]
["bitfinex-derivatives","BTCF0:USTF0",1726237607184,0.87,58253.0,58249.0,0.06754397]
["bitfinex-derivatives","BTCF0:USTF0",1726237607381,0.716632,58250.0,58249.0,0.06754365]
["bitfinex-derivatives","BTCF0:USTF0",1726237607571,0.6308,58250.0,58249.0,0.06754993]
["bitfinex-derivatives","BTCF0:USTF0",1726237607778,1.831672,58250.0,58249.0,0.06754993]
["bitfinex-derivatives","BTCF0:USTF0",1726237607974,1.831672,58250.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237607975,0.085835,58248.0,58243.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237608580,0.3608,58250.0,58247.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237608780,0.3608,58250.0,58242.0,0.44518971]
["bitfinex-derivatives","BTCF0:USTF0",1726237608781,0.3608,58250.0,58249.0,0.15335313]
["bitfinex-derivatives","BTCF0:USTF0",1726237608983,0.3618,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726237609482,0.001,58250.0,58249.0,0.35852611]
["bitfinex-derivatives","BTCF0:USTF0",1726237609678,0.001,58250.0,58249.0,0.29103775]
["bitfinex-derivatives","BTCF0:USTF0",1726237609884,0.001,58250.0,58247.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237609885,0.271,58250.0,58247.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237610183,0.3608,58248.0,58246.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237610390,0.3608,58248.0,58247.0,0.06750913]
["bitfinex-derivatives","BTCF0:USTF0",1726237610589,0.171674,58247.0,58246.0,0.06750913]
["bitfinex-derivatives","BTCF0:USTF0",1726237610882,0.446637,58247.0,58246.0,0.06750913]
["bitfinex-derivatives","BTCF0:USTF0",1726237611088,1.647514,58247.0,58246.0,0.06750913]
["bitfinex-derivatives","BTCF0:USTF0",1726237611483,1.647514,58247.0,58246.0,0.0506053]
["bitfinex-derivatives","BTCF0:USTF0",1726237611892,1.561677,58247.0,58246.0,0.0506053]
["bitfinex-derivatives","BTCF0:USTF0",1726237612286,1.647514,58247.0,58246.0,0.0506053]
["bitfinex-derivatives","BTCF0:USTF0",1726237612482,1.562677,58247.0,58246.0,0.0506053]
["bitfinex-derivatives","BTCF0:USTF0",1726237612889,1.648514,58247.0,58246.0,0.0506053]
["bitfinex-derivatives","BTCF0:USTF0",1726237613085,1.563677,58247.0,58242.0,0.06750913]
["bitfinex-derivatives","BTCF0:USTF0",1726237613392,1.563677,58247.0,58239.0,0.06750913]
["bitfinex-derivatives","BTCF0:USTF0",1726237613393,0.27,58243.0,58239.0,0.06750913]
["bitfinex-derivatives","BTCF0:USTF0",1726237613591,0.27,58243.0,58239.0,0.06746578]
["bitfinex-derivatives","BTCF0:USTF0",1726237613592,0.532494,58240.0,58239.0,0.06746578]
["bitfinex-derivatives","BTCF0:USTF0",1726237613890,0.085848,58239.0,58238.0,0.06746578]
["bitfinex-derivatives","BTCF0:USTF0",1726237614094,0.085848,58239.0,58235.0,0.0674924]
["bitfinex-derivatives","BTCF0:USTF0",1726237614095,0.085853,58236.0,58235.0,0.0674924]
["bitfinex-derivatives","BTCF0:USTF0",1726237614292,0.085854,58235.0,58234.0,0.0674924]
["bitfinex-derivatives","BTCF0:USTF0",1726237614489,0.085856,58234.0,58232.0,0.0674924]
["bitfinex-derivatives","BTCF0:USTF0",1726237614683,0.802514,58233.0,58232.0,0.0674967]
["bitfinex-derivatives","BTCF0:USTF0",1726237614888,0.716657,58233.0,58232.0,0.0674967]
["bitfinex-derivatives","BTCF0:USTF0",1726237615183,1.831817,58233.0,58232.0,0.0674967]
["bitfinex-derivatives","BTCF0:USTF0",1726237615382,1.231817,58233.0,58232.0,0.06750253]
["bitfinex-derivatives","BTCF0:USTF0",1726237615584,0.08586,58232.0,58227.0,0.17025571]
["bitfinex-derivatives","BTCF0:USTF0",1726237615789,0.6308,58233.0,58228.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237615992,0.355863,58229.0,58228.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237616191,0.085865,58228.0,58227.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237616889,0.37167861,58233.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237616890,0.64167861,58233.0,58226.0,0.08438971]
["bitfinex-derivatives","BTCF0:USTF0",1726237617088,0.64167861,58233.0,58232.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237617294,0.37167861,58233.0,58232.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237617490,0.001,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726237617694,0.004,58244.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726237617695,0.00990228,58239.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726237617991,0.355849,58239.0,58238.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237618598,0.355849,58239.0,58238.0,0.27262407]
["bitfinex-derivatives","BTCF0:USTF0",1726237618791,0.27,58239.0,58238.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237619691,0.356848,58239.0,58238.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237620097,0.271,58239.0,58238.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237620287,0.356848,58239.0,58238.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237620489,0.085856,58234.0,58233.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726237620788,0.355856,58234.0,58233.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726237621188,0.27,58234.0,58233.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726237621394,0.08585,58238.0,58233.0,0.139156]
["bitfinex-derivatives","BTCF0:USTF0",1726237621691,0.08585,58238.0,58234.0,0.29105975]
["bitfinex-derivatives","BTCF0:USTF0",1726237622090,0.63328,58239.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726237622395,0.3618,58239.0,58238.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237622590,0.447648,58239.0,58238.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237622793,0.447648,58239.0,58233.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726237622794,0.3608,58239.0,58233.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726237622998,0.085856,58234.0,58233.0,0.25850375]
["bitfinex-derivatives","BTCF0:USTF0",1726237623199,0.085851,58238.0,58236.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237623397,0.085851,58238.0,58237.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237623990,0.085851,58237.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237624293,0.085851,58237.0,58220.0,0.42910032]
["bitfinex-derivatives","BTCF0:USTF0",1726237624294,0.085869,58225.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237624495,0.17174,58224.0,58223.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726237624693,0.27,58227.0,58220.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237624694,0.085875,58221.0,58220.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237624891,0.355875,58221.0,58220.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237625093,1.74608,58221.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237625291,1.74608,58221.0,58210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237625292,0.27,58216.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237625497,0.27,58211.0,58209.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237625695,0.085891,58210.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237626003,0.085901,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237626303,0.085905,58201.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237626495,0.27,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237626795,0.27,58200.0,58196.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237626999,0.27,58200.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237627190,0.27,58200.0,58199.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237627391,0.001,58203.0,58199.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237627697,0.001,58203.0,58202.0,0.65190675]
["bitfinex-derivatives","BTCF0:USTF0",1726237628294,0.001,58203.0,58202.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237628904,0.002,58203.0,58202.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237629690,0.001,58203.0,58202.0,0.65190675]
["bitfinex-derivatives","BTCF0:USTF0",1726237630097,0.085895,58208.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726237630290,0.085895,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237630291,0.085895,58208.0,58206.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1726237630494,0.085895,58208.0,58207.0,0.26280375]
["bitfinex-derivatives","BTCF0:USTF0",1726237631096,0.71821,58211.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726237631295,0.71669,58211.0,58210.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726237631599,0.086894,58208.0,58207.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726237632109,0.086894,58208.0,58207.0,0.26280375]
["bitfinex-derivatives","BTCF0:USTF0",1726237632603,0.086894,58208.0,58207.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237633098,0.085901,58204.0,58200.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726237633304,0.27,58204.0,58200.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726237633493,0.3559,58204.0,58203.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237633891,0.085904,58201.0,58200.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726237634091,0.085904,58201.0,58200.0,0.26380375]
["bitfinex-derivatives","BTCF0:USTF0",1726237634493,0.085906,58200.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237634695,0.446715,58194.0,58193.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237634895,0.716715,58194.0,58193.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237635105,0.085918,58192.0,58191.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726237635300,0.171836,58192.0,58191.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726237635499,0.085918,58192.0,58191.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726237635898,0.716715,58194.0,58191.0,0.26380375]
["bitfinex-derivatives","BTCF0:USTF0",1726237636101,0.716715,58194.0,58193.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237636806,0.6308,58194.0,58193.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237637007,0.001,58194.0,58193.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237637204,0.001,58194.0,58193.0,0.29111975]
["bitfinex-derivatives","BTCF0:USTF0",1726237637503,0.085909,58198.0,58193.0,0.29111975]
["bitfinex-derivatives","BTCF0:USTF0",1726237637697,0.27,58199.0,58197.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237637894,0.00982099,58199.0,58198.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237638107,0.355907,58199.0,58198.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237638403,0.27,58199.0,58191.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1726237638705,0.085909,58198.0,58197.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237638900,0.27,58198.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726237639107,0.27,58198.0,58197.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237639501,0.355909,58198.0,58197.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237639701,0.27,58198.0,58197.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237640207,0.001,58198.0,58197.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237640608,0.001,58198.0,58197.0,0.65191375]
["bitfinex-derivatives","BTCF0:USTF0",1726237640905,0.08346196,58204.0,58203.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237642005,0.08446196,58204.0,58203.0,0.29110475]
["bitfinex-derivatives","BTCF0:USTF0",1726237642309,0.001,58204.0,58203.0,0.29110475]
["bitfinex-derivatives","BTCF0:USTF0",1726237642498,0.3608,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726237642699,0.3608,58207.0,58206.0,0.29110075]
["bitfinex-derivatives","BTCF0:USTF0",1726237643006,0.085891,58211.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726237643007,0.085891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726237643199,0.085887,58214.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726237643395,0.085887,58213.0,58212.0,0.29109075]
["bitfinex-derivatives","BTCF0:USTF0",1726237643604,0.085887,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726237643804,0.085887,58213.0,58212.0,0.29109075]
["bitfinex-derivatives","BTCF0:USTF0",1726237644296,0.01006126,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726237644606,0.00148,58221.0,58214.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237644797,0.00148,58221.0,58213.0,0.06742032]
["bitfinex-derivatives","BTCF0:USTF0",1726237644798,0.085884,58215.0,58213.0,0.06742032]
["bitfinex-derivatives","BTCF0:USTF0",1726237645000,0.27,58221.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726237645203,0.27,58221.0,58220.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237645503,0.355875,58221.0,58220.0,0.29107975]
["bitfinex-derivatives","BTCF0:USTF0",1726237645811,0.00972003,58225.0,58220.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237646009,0.085859,58232.0,58224.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237646208,0.085859,58232.0,58231.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237646811,0.28003845,58236.0,58231.0,0.29106375]
["bitfinex-derivatives","BTCF0:USTF0",1726237647001,0.28003845,58236.0,58235.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237647407,0.36589145,58236.0,58235.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237647910,0.36689145,58236.0,58235.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237648109,0.085859,58232.0,58231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237648298,0.355859,58232.0,58231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237648704,0.355859,58232.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726237648903,0.355859,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237648904,0.351859,58232.0,58229.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237649111,0.351859,58232.0,58231.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237649502,0.3608,58233.0,58231.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237649706,0.3608,58233.0,58232.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237650009,0.446657,58233.0,58232.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237650204,0.085869,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237650413,0.3608,58233.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237650414,0.085873,58222.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237650605,0.355873,58222.0,58221.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237650923,0.17175,58221.0,58220.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237651107,0.085893,58209.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237651409,0.347893,58209.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237651716,0.347893,58209.0,58208.0,0.20920375]
["bitfinex-derivatives","BTCF0:USTF0",1726237651912,0.347893,58209.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237652109,0.333893,58209.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237652506,1.535186,58209.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237652712,0.085922,58190.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237652909,0.085922,58190.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237652910,0.27,58189.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237653108,0.27,58189.0,58181.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1726237653313,0.27,58193.0,58188.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237653515,0.27,58193.0,58192.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237653713,0.442709,58198.0,58197.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237654015,0.01015363,58202.0,58197.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237654221,0.27,58204.0,58197.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237654222,0.27,58204.0,58203.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237654406,0.085898,58206.0,58203.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237654603,0.085898,58206.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726237654811,0.37200679,58208.0,58205.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237655006,0.37048679,58208.0,58207.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237655206,0.001,58209.0,58207.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237655514,0.086893,58209.0,58208.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237655715,0.355893,58209.0,58208.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237656116,0.085893,58209.0,58208.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237656311,0.355893,58209.0,58208.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237657416,0.356893,58209.0,58208.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237658114,0.085898,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237658519,0.085898,58205.0,58204.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237659717,0.086898,58205.0,58204.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237659920,0.087898,58205.0,58204.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237663921,0.002,58205.0,58204.0,0.65190375]
["bitfinex-derivatives","BTCF0:USTF0",1726237664312,0.002,58205.0,58204.0,1.25190375]
["bitfinex-derivatives","BTCF0:USTF0",1726237664625,0.002,58205.0,58204.0,0.65190375]
["bitfinex-derivatives","BTCF0:USTF0",1726237665024,0.002,58205.0,58204.0,1.25190375]
["bitfinex-derivatives","BTCF0:USTF0",1726237665527,0.002,58205.0,58204.0,0.65190375]
["bitfinex-derivatives","BTCF0:USTF0",1726237666019,0.002,58205.0,58204.0,1.25190375]
["bitfinex-derivatives","BTCF0:USTF0",1726237666220,0.002,58205.0,58204.0,1.33780375]
["bitfinex-derivatives","BTCF0:USTF0",1726237666618,0.00977295,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726237666822,0.085882,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726237667028,0.085882,58217.0,58216.0,0.29108575]
["bitfinex-derivatives","BTCF0:USTF0",1726237668120,0.01009729,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726237668320,0.085879,58218.0,58217.0,0.29108475]
["bitfinex-derivatives","BTCF0:USTF0",1726237669422,3.09623,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726237669628,3.09475,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237669823,3.180628,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237670017,3.09475,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237670440,3.180628,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237670934,3.536506,58219.0,58218.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237671231,3.456628,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237672227,3.457628,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237672834,3.10175,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237673048,3.188628,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237673332,3.191628,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237673719,3.182628,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237673925,3.190628,58219.0,58218.0,0.29108275]
["bitfinex-derivatives","BTCF0:USTF0",1726237674126,3.546506,58219.0,58218.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237674521,3.546506,58219.0,58209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726237674522,0.085891,58210.0,58209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726237674724,0.085894,58208.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726237674923,0.00156001,58210.0,58209.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237675226,0.085889,58212.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726237675429,0.355884,58215.0,58214.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237675730,0.085887,58213.0,58212.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237676630,0.085885,58214.0,58212.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237676927,0.085887,58213.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726237677130,0.091887,58213.0,58212.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237678131,0.091887,58213.0,58212.0,0.29109175]
["bitfinex-derivatives","BTCF0:USTF0",1726237679430,0.088887,58213.0,58212.0,0.29109175]
["bitfinex-derivatives","BTCF0:USTF0",1726237679927,0.085887,58213.0,58212.0,0.29109175]
["bitfinex-derivatives","BTCF0:USTF0",1726237680134,0.091887,58213.0,58212.0,0.29109175]
["bitfinex-derivatives","BTCF0:USTF0",1726237681127,0.006,58213.0,58212.0,0.29109175]
["bitfinex-derivatives","BTCF0:USTF0",1726237681937,3.09475,58219.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726237682134,3.09475,58219.0,58218.0,0.65188275]
["bitfinex-derivatives","BTCF0:USTF0",1726237682534,3.09475,58219.0,58218.0,1.30448275]
["bitfinex-derivatives","BTCF0:USTF0",1726237682924,3.09475,58219.0,58218.0,0.70448275]
["bitfinex-derivatives","BTCF0:USTF0",1726237683127,3.10175,58219.0,58218.0,0.70448275]
["bitfinex-derivatives","BTCF0:USTF0",1726237683328,3.187628,58219.0,58218.0,0.70448275]
["bitfinex-derivatives","BTCF0:USTF0",1726237683725,3.10175,58219.0,58218.0,0.70448275]
["bitfinex-derivatives","BTCF0:USTF0",1726237683927,3.182628,58219.0,58218.0,0.70448275]
["bitfinex-derivatives","BTCF0:USTF0",1726237684224,3.452628,58219.0,58218.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237684432,3.538506,58219.0,58218.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237684629,3.536506,58219.0,58218.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237684829,3.180628,58219.0,58218.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237685332,3.1906564,58219.0,58218.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237685533,3.3634124,58219.0,58218.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237685928,0.085891,58210.0,58209.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726237686128,0.08589,58211.0,58210.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237686823,0.085904,58201.0,58200.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726237687030,0.27,58201.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726237687333,0.085912,58196.0,58194.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726237687633,0.27,58196.0,58194.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726237687833,0.085915,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237688232,0.085915,58194.0,58193.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237688437,0.3608,58194.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237688632,0.27,58188.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237688940,0.3608,58194.0,58184.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237688941,0.085928,58185.0,58184.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237689139,0.085929,58184.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237689328,0.3608,58177.0,58174.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237689531,0.3608,58177.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237689532,0.085947,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237690039,1.47652,58172.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237690247,0.27,58167.0,58165.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237690537,0.27,58167.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237690732,0.267,58167.0,58166.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237691428,0.267,58167.0,58162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726237691632,0.3608,58165.0,58164.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237691833,0.6308,58165.0,58163.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237692033,0.085959,58164.0,58163.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237692443,0.6308,58165.0,58163.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237692738,0.6308,58165.0,58162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726237692739,0.085953,58168.0,58164.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237692942,0.27,58169.0,58162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726237692943,0.27,58169.0,58167.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237693160,0.3608,58172.0,58168.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237693329,0.446747,58172.0,58163.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1726237693531,0.27,58167.0,58157.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726237693732,0.27,58167.0,58166.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237693940,0.27,58171.0,58166.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237694235,0.27,58171.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237694236,0.27,58170.0,58167.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726237694428,0.27,58170.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237694630,0.3715557,58172.0,58169.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237694929,0.3705557,58172.0,58171.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237695129,0.0097557,58172.0,58171.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237695327,0.085947,58172.0,58171.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237696536,0.72685905,58175.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237696734,0.085952,58169.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237696932,0.6308,58165.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726237697132,0.355966,58160.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726237697335,0.355966,58160.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237697533,0.716766,58160.0,58159.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237699537,0.085975,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237699730,0.27,58153.0,58152.0,0.56600375]
["bitfinex-derivatives","BTCF0:USTF0",1726237700131,0.27,58153.0,58152.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237700442,0.355975,58153.0,58152.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237700739,0.35597,58157.0,58152.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237700942,0.27,58157.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726237701134,0.27,58157.0,58156.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237701339,0.085976,58153.0,58152.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237701647,0.356976,58153.0,58152.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237702239,0.357976,58153.0,58152.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237702742,0.085982,58149.0,58140.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726237702933,0.085986,58146.0,58140.0,0.141694]
["bitfinex-derivatives","BTCF0:USTF0",1726237703138,0.085988,58145.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726237703341,0.27,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726237703540,0.27,58143.0,58141.0,0.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1726237704133,0.27,58143.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237704134,0.086009,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237704439,0.27,58134.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237704837,0.0097839,58143.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237705045,0.085997,58139.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726237705238,0.27,58140.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237705750,0.3618,58143.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237706046,0.085994,58141.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726237706236,0.001,58143.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237706440,0.086992,58143.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726237706646,0.001,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726237706948,0.004,58154.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237707147,0.085977,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726237707348,0.085979,58151.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726237707539,0.08598,58150.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237707735,0.085979,58151.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237708046,0.085979,58151.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237708047,0.27,58151.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237708245,0.085995,58140.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237708445,0.27,58143.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237708638,0.27,58147.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237708947,0.085987,58146.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237709146,0.27,58151.0,58143.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726237709342,0.085987,58145.0,58143.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726237709644,0.085989,58144.0,58143.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726237710645,0.271,58150.0,58143.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726237710943,0.001,58144.0,58143.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726237712235,0.001,58144.0,58143.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1726237712652,0.001,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726237712850,0.086978,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237714751,0.087978,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237714944,0.002,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237715348,0.001,58151.0,58150.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1726237715741,0.00983063,58158.0,58150.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1726237715947,0.27,58162.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237716146,0.085968,58158.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237716347,0.171936,58158.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237717544,0.085971,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726237717753,0.085968,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237717950,0.171936,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237718454,0.18286755,58158.0,58157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726237718749,0.18286755,58158.0,58157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726237719748,0.09689955,58158.0,58157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726237719952,1.74547555,58158.0,58157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726237720151,1.65950755,58158.0,58157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726237720658,0.164942,58156.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237720850,0.434942,58156.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237721154,0.950782,58156.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237721347,0.169948,58154.0,58153.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726237721957,0.069974,58154.0,58153.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726237722348,0.257931,58152.0,58151.0,0.06742032]
["bitfinex-derivatives","BTCF0:USTF0",1726237722653,0.171972,58146.0,58145.0,0.06742032]
["bitfinex-derivatives","BTCF0:USTF0",1726237722851,0.08599,58143.0,58142.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1726237723046,0.17198,58143.0,58142.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726237723356,0.08599,58143.0,58142.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726237723859,0.08599,58143.0,58140.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237723860,0.086,58137.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237724057,0.086,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237724241,0.442,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237724853,0.36597965,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237725051,0.36597965,58137.0,58136.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1726237725250,0.36597965,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237725443,0.36697965,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237725649,0.09697965,58137.0,58136.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1726237725849,0.45297965,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237726250,0.36697965,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237726959,0.36697865,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237727151,0.45297765,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237727352,0.45397765,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237727549,0.36797865,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237729150,0.45397765,58137.0,58136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237729357,0.085995,58140.0,58136.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1726237729553,0.004,58150.0,58136.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1726237729756,0.08599,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237729959,0.08599,58143.0,58142.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1726237730158,0.08599,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726237730461,0.085982,58149.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726237730462,0.085996,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726237730858,0.086996,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726237731058,0.03536974,58140.0,58139.0,0.36530028]
["bitfinex-derivatives","BTCF0:USTF0",1726237731357,0.085994,58141.0,58140.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726237731662,0.2269777,58148.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726237731859,0.085984,58147.0,58146.0,0.08524374]
["bitfinex-derivatives","BTCF0:USTF0",1726237732054,0.085984,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237732552,0.171972,58146.0,58145.0,0.08524374]
["bitfinex-derivatives","BTCF0:USTF0",1726237732753,0.085987,58145.0,58143.0,0.08524374]
["bitfinex-derivatives","BTCF0:USTF0",1726237732953,0.085989,58144.0,58143.0,0.08524744]
["bitfinex-derivatives","BTCF0:USTF0",1726237733255,0.171978,58144.0,58143.0,0.21162753]
["bitfinex-derivatives","BTCF0:USTF0",1726237733455,0.085984,58147.0,58143.0,0.08525272]
["bitfinex-derivatives","BTCF0:USTF0",1726237733656,0.085987,58145.0,58144.0,0.21160621]
["bitfinex-derivatives","BTCF0:USTF0",1726237734659,0.085987,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726237734862,0.002,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726237735169,0.3608,58154.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726237735170,0.004,58159.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726237735359,0.004,58165.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237735666,0.085961,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237737463,0.085961,58163.0,58162.0,0.51488747]
["bitfinex-derivatives","BTCF0:USTF0",1726237737655,0.085961,58163.0,58162.0,0.42892547]
["bitfinex-derivatives","BTCF0:USTF0",1726237737858,0.085962,58162.0,58160.0,0.06812547]
["bitfinex-derivatives","BTCF0:USTF0",1726237738163,0.085965,58160.0,58158.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1726237738355,0.081965,58160.0,58159.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1726237738561,0.081965,58160.0,58159.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726237739057,0.081965,58160.0,58159.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1726237739860,0.081965,58160.0,58159.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726237740064,0.16793,58160.0,58159.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726237740259,0.078966,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237740656,0.078966,58159.0,58158.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726237741266,0.076966,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237741463,0.162932,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237741661,0.076966,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237742370,0.086965,58160.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237742569,0.085966,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237743361,0.085965,58161.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237743571,0.0097644,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726237743874,0.27,58167.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726237744075,0.085961,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726237744370,0.085965,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726237744563,0.085965,58160.0,58158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726237744762,0.085962,58162.0,58158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726237744964,0.085962,58162.0,58161.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726237745366,0.085966,58159.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726237745767,0.087966,58159.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726237746468,0.00973506,58167.0,58162.0,0.257886]
["bitfinex-derivatives","BTCF0:USTF0",1726237746682,0.085948,58172.0,58171.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726237746974,0.285944,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726237747165,0.085951,58170.0,58169.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726237747367,0.085946,58173.0,58172.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726237747569,0.09599684,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726237747772,0.01005284,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726237747973,0.085933,58182.0,58171.0,0.647628]
["bitfinex-derivatives","BTCF0:USTF0",1726237748277,0.085934,58181.0,58180.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726237748672,0.27,58186.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726237748989,0.085931,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726237749165,0.085936,58180.0,58178.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726237749368,0.085947,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237749675,0.171894,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237750470,0.170894,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237750866,0.085956,58167.0,58160.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726237751067,0.3598,58165.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726237751876,0.3578,58165.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726237752271,0.443758,58165.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726237752783,0.444758,58165.0,58163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726237753281,0.529717,58165.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726237753499,0.085978,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237753670,0.9008,58151.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237753870,0.27,58139.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237754175,0.27,58139.0,58129.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1726237754368,0.27,58134.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726237754574,0.269,58134.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726237754770,0.269,58134.0,58129.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1726237755069,0.269,58134.0,58129.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1726237755273,0.269,58134.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726237755476,0.269,58134.0,58129.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726237755675,0.266,58134.0,58130.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726237755881,0.266,58134.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726237756186,0.27,58144.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726237756388,0.27,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237756683,0.085995,58140.0,58136.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1726237756884,0.01009124,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237757178,0.085989,58144.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237757371,0.37078998,58146.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726237757571,0.00998998,58146.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237757770,0.27,58154.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237757971,0.355974,58154.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237758178,0.085975,58153.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726237758379,0.27,58154.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237758380,0.08598,58151.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237758579,0.08598,58151.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726237758776,0.27,58154.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237758982,0.085978,58152.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237759178,0.001,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726237759483,0.085977,58152.0,58151.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726237760170,0.087977,58152.0,58151.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726237760773,0.085977,58152.0,58151.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726237760986,0.085977,58152.0,58151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726237761381,0.085977,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237762690,0.6324,58153.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237762883,0.085981,58149.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237763278,0.085983,58148.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237763480,0.085987,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237764185,0.084987,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237764587,0.170974,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237764883,0.085995,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237765089,0.351995,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237765877,0.349995,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237766388,0.346995,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237766782,0.347995,58140.0,58139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237767088,0.348995,58140.0,58139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237767690,0.078995,58140.0,58139.0,0.451796]
["bitfinex-derivatives","BTCF0:USTF0",1726237767891,0.087995,58140.0,58139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237769492,0.357995,58140.0,58139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237769688,0.087995,58140.0,58139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237771594,0.002,58140.0,58139.0,0.451796]
["bitfinex-derivatives","BTCF0:USTF0",1726237772299,0.087995,58140.0,58139.0,0.451796]
["bitfinex-derivatives","BTCF0:USTF0",1726237772901,0.17399,58140.0,58139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237773198,0.44399,58140.0,58139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237773590,0.357995,58140.0,58139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237773899,0.44399,58140.0,58139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237774290,1.55999,58140.0,58139.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1726237774892,1.55999,58140.0,58139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726237775088,0.17201,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237775289,0.27,58133.0,58119.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1726237775594,0.086012,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726237776095,0.27,58132.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726237776096,0.086015,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726237776395,0.086017,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237776998,0.086017,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237777425,0.087013,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726237777697,0.086017,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237779000,0.087017,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237779296,0.088017,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237780597,0.174034,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237782086,0.002,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237782296,0.002,58125.0,58124.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1726237782492,0.002,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237783289,0.088017,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237783906,0.088017,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237784096,0.088017,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237784495,0.088017,58125.0,58124.0,0.49817285]
["bitfinex-derivatives","BTCF0:USTF0",1726237784694,0.088017,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726237784905,0.002,58125.0,58124.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1726237785099,0.002,58125.0,58124.0,0.51527774]
["bitfinex-derivatives","BTCF0:USTF0",1726237785308,0.002,58125.0,58124.0,0.51527444]
["bitfinex-derivatives","BTCF0:USTF0",1726237785611,0.002,58125.0,58124.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1726237785907,0.086003,58135.0,58134.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726237786100,0.086007,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726237786403,0.356007,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726237786998,0.086008,58131.0,58130.0,0.05134734]
["bitfinex-derivatives","BTCF0:USTF0",1726237787301,0.086009,58130.0,58129.0,0.64985834]
["bitfinex-derivatives","BTCF0:USTF0",1726237787606,0.086009,58130.0,58129.0,0.597511]
["bitfinex-derivatives","BTCF0:USTF0",1726237787810,0.172018,58130.0,58129.0,0.41214734]
["bitfinex-derivatives","BTCF0:USTF0",1726237788104,0.086009,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237788403,0.173018,58130.0,58129.0,0.4121687]
["bitfinex-derivatives","BTCF0:USTF0",1726237788608,0.173018,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237788798,0.09701086,58130.0,58129.0,0.4981797]
["bitfinex-derivatives","BTCF0:USTF0",1726237789295,0.087009,58130.0,58129.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726237789503,0.001,58130.0,58129.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726237790209,0.002,58130.0,58129.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726237790601,0.088009,58130.0,58129.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726237792205,0.088009,58130.0,58129.0,0.51527413]
["bitfinex-derivatives","BTCF0:USTF0",1726237792399,0.088009,58130.0,58129.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726237792710,0.002,58130.0,58129.0,0.51527413]
["bitfinex-derivatives","BTCF0:USTF0",1726237792912,0.002,58130.0,58129.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726237793206,0.002,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237793207,0.174018,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237793799,0.088009,58130.0,58129.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726237794208,0.530027,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237794513,1.046107,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237795206,0.444018,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237795402,0.960098,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237795803,0.444018,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237796411,0.530027,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237796603,0.444018,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237797211,0.444018,58130.0,58125.0,0.05152671]
["bitfinex-derivatives","BTCF0:USTF0",1726237797212,0.17203,58126.0,58125.0,0.41232671]
["bitfinex-derivatives","BTCF0:USTF0",1726237797414,0.44203,58126.0,58125.0,0.41232671]
["bitfinex-derivatives","BTCF0:USTF0",1726237797809,0.44203,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237799210,0.44303,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237799414,0.529045,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237799801,0.44303,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237800415,0.96015,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237800615,0.086022,58123.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726237800914,0.086023,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237801306,0.356023,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237803113,0.442046,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237803318,0.356023,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237803729,0.958206,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237804017,1.045229,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237804217,1.575229,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237804410,0.374046,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237804718,0.088023,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237804907,0.202,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237805103,0.201,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237805309,0.202,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237806012,0.002,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237807220,0.174046,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237807921,0.172074,58111.0,58110.0,0.05552671]
["bitfinex-derivatives","BTCF0:USTF0",1726237808106,1.007637,58111.0,58103.0,0.05152671]
["bitfinex-derivatives","BTCF0:USTF0",1726237808310,0.2,58104.0,58101.0,0.06846313]
["bitfinex-derivatives","BTCF0:USTF0",1726237808515,0.2,58104.0,58103.0,0.05151509]
["bitfinex-derivatives","BTCF0:USTF0",1726237808715,0.2,58104.0,58101.0,0.05151509]
["bitfinex-derivatives","BTCF0:USTF0",1726237808918,0.2,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726237809119,0.2,58108.0,58104.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726237809422,0.2100305,58108.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726237809811,0.2100305,58108.0,58102.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726237810006,0.2,58103.0,58102.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726237810308,0.27,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726237810530,0.27,58106.0,58100.0,0.41231509]
["bitfinex-derivatives","BTCF0:USTF0",1726237810713,0.27,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726237810920,0.086047,58105.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726237811311,0.27,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726237811507,0.0960725,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726237811717,0.3628,58111.0,58103.0,0.05151509]
["bitfinex-derivatives","BTCF0:USTF0",1726237811718,0.001,58106.0,58103.0,0.05151509]
["bitfinex-derivatives","BTCF0:USTF0",1726237812016,0.086052,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237812220,0.086052,58101.0,58098.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726237812407,0.086054,58100.0,58098.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726237812610,0.086055,58099.0,58098.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726237812810,0.086055,58099.0,58095.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726237813010,0.35606,58096.0,58094.0,0.41223186]
["bitfinex-derivatives","BTCF0:USTF0",1726237813223,0.086054,58100.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726237813423,0.63228,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726237813721,0.3608,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726237814026,0.3608,58101.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237814027,0.6308,58101.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237814211,0.6308,58101.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726237814411,0.6308,58101.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237814821,0.086058,58097.0,58096.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726237815120,0.086054,58100.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237815315,0.086056,58099.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237815515,0.086056,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726237815717,0.086056,58099.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237815718,0.086061,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237815913,0.086061,58095.0,58094.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1726237816721,0.172122,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237817021,0.086061,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237817224,0.173122,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237817423,0.086071,58088.0,58087.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1726237817616,0.356071,58088.0,58087.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1726237817811,0.27,58088.0,58087.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1726237818028,0.356071,58088.0,58087.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1726237818927,0.79647704,58088.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237819135,0.79647704,58088.0,58072.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726237819136,0.086094,58073.0,58072.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726237819432,0.3608,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237819730,0.3608,58075.0,58062.0,0.01020045]
["bitfinex-derivatives","BTCF0:USTF0",1726237819731,0.27,58072.0,58062.0,0.01020045]
["bitfinex-derivatives","BTCF0:USTF0",1726237819932,0.00853831,58078.0,58060.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1726237819933,0.27,58063.0,58060.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1726237820121,0.00853831,58078.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237820122,0.3608,58064.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237820319,0.086135,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237820521,0.086135,58045.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237820522,0.27,58045.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237820725,0.44694,58042.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237821022,0.08614,58042.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237821225,0.87768,58041.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237821420,0.27,58030.0,58024.0,0.41223186]
["bitfinex-derivatives","BTCF0:USTF0",1726237821620,0.3608,58036.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237821621,0.27,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237821817,0.27,58025.0,58016.0,0.05143186]
["bitfinex-derivatives","BTCF0:USTF0",1726237821818,1.38704,58025.0,58016.0,0.05143186]
["bitfinex-derivatives","BTCF0:USTF0",1726237822121,0.27,58021.0,58008.0,0.05143186]
["bitfinex-derivatives","BTCF0:USTF0",1726237822326,0.27,58021.0,58007.0,0.4223314]
["bitfinex-derivatives","BTCF0:USTF0",1726237822527,0.27,58016.0,58007.0,0.37089954]
["bitfinex-derivatives","BTCF0:USTF0",1726237822730,0.27,58021.0,58007.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1726237822929,0.27,58021.0,58007.0,0.447871]
["bitfinex-derivatives","BTCF0:USTF0",1726237823125,0.370707,58023.0,58007.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726237823328,0.3608,58023.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726237823534,0.3608,58023.0,58015.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237823844,0.27,58034.0,58022.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1726237824133,0.3608,58035.0,58027.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1726237825030,0.27,58029.0,58023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726237825420,0.27,58033.0,58023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726237825949,0.27,58029.0,58023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726237826452,0.6308,58029.0,58023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726237826635,0.086161,58028.0,58023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726237826945,0.27,58029.0,58023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726237826946,0.086163,58027.0,58023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726237827143,0.086173,58020.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237827345,0.27,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237827851,0.3608,58016.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237828036,0.27,58012.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237828242,0.086187,58011.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237828444,0.086187,58011.0,58001.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726237828445,0.086199,58002.0,58001.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726237828651,0.3608,58002.0,57990.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1726237828852,0.27,57998.0,57990.0,0.44639379]
["bitfinex-derivatives","BTCF0:USTF0",1726237829052,0.3608,58002.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726237829250,0.27,58003.0,57990.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1726237829651,0.3608,58005.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726237829857,0.27,58004.0,57990.0,0.44614217]
["bitfinex-derivatives","BTCF0:USTF0",1726237830054,0.27,57998.0,57990.0,0.44614217]
["bitfinex-derivatives","BTCF0:USTF0",1726237830349,0.27,57993.0,57985.0,0.05143186]
["bitfinex-derivatives","BTCF0:USTF0",1726237830541,0.3608,57994.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237830542,0.6308,57994.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237830741,0.22686811,57988.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237830948,0.27,57984.0,57982.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1726237831148,0.27,57984.0,57978.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726237831345,0.6308,57983.0,57978.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726237831546,0.3608,57983.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726237832254,0.3608,57983.0,57978.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726237832554,0.6308,57983.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726237832852,0.6318,57983.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726237833057,0.001,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237833354,0.004,57995.0,57982.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237833557,0.3608,57998.0,57996.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726237834060,0.3608,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726237834557,0.3608,58008.0,58002.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726237834852,0.6308,58003.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237835055,0.001,57998.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237835245,0.6308,57994.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237835450,0.27,57989.0,57984.0,0.447026]
["bitfinex-derivatives","BTCF0:USTF0",1726237835751,0.27,57989.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237835752,0.086221,57988.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237835957,0.27,57989.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726237835958,0.086224,57985.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726237836255,0.086224,57985.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237836256,0.001,57983.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237836459,0.001,57983.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726237836661,0.086228,57983.0,57977.0,0.165036]
["bitfinex-derivatives","BTCF0:USTF0",1726237836866,0.269,57984.0,57979.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726237837457,0.001,57985.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237837652,0.6168,57994.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237838157,0.001,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726237838348,0.001,57984.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237838554,0.001,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726237838749,0.002,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726237838951,0.002,57984.0,57983.0,1.203627]
["bitfinex-derivatives","BTCF0:USTF0",1726237839352,0.004,57998.0,57981.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237839553,0.3608,58000.0,57981.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237839554,0.356209,57996.0,57991.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1726237839754,0.001,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726237840152,0.27,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726237840354,0.27,57996.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726237840553,0.086222,57987.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237840760,0.27,57987.0,57979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726237840960,0.27,57987.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237841160,0.001,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726237841467,0.001,57984.0,57981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726237841659,0.001,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726237841856,0.087222,57987.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726237842056,0.001,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726237842261,0.001,57987.0,57979.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726237842262,0.086232,57980.0,57979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726237842462,0.6318,57987.0,57979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726237842662,0.27,57982.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726237842861,0.27,57982.0,57981.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726237843265,0.27,57982.0,57981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726237843475,0.001,57984.0,57981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726237843765,0.001,57984.0,57983.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1726237844562,0.3608,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726237844767,0.3608,57994.0,57983.0,1.834427]
["bitfinex-derivatives","BTCF0:USTF0",1726237844768,0.3608,57994.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237844963,0.27,57996.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237845357,0.27,57996.0,57981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726237845358,0.27,57996.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237845561,0.27,57996.0,57991.0,0.161715]
["bitfinex-derivatives","BTCF0:USTF0",1726237845760,0.27,57996.0,57991.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726237846154,0.086203,58000.0,57991.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726237846359,0.27,58001.0,57991.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1726237846569,0.27,58001.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726237846959,0.0425,58009.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237847160,0.086193,58007.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726237847359,0.27,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726237847561,0.6308,58005.0,57999.0,0.05105864]
["bitfinex-derivatives","BTCF0:USTF0",1726237847767,0.6308,58000.0,57997.0,0.05105864]
["bitfinex-derivatives","BTCF0:USTF0",1726237848074,0.086207,57997.0,57996.0,0.05105864]
["bitfinex-derivatives","BTCF0:USTF0",1726237848567,0.080207,57997.0,57996.0,0.20770367]
["bitfinex-derivatives","BTCF0:USTF0",1726237848773,0.086208,57996.0,57995.0,0.08440352]
["bitfinex-derivatives","BTCF0:USTF0",1726237848967,0.08621,57995.0,57994.0,0.08440352]
["bitfinex-derivatives","BTCF0:USTF0",1726237849267,0.44701,57995.0,57994.0,0.12346939]
["bitfinex-derivatives","BTCF0:USTF0",1726237849470,0.44201,57995.0,57994.0,0.27086567]
["bitfinex-derivatives","BTCF0:USTF0",1726237849771,0.3608,57995.0,57994.0,0.35707667]
["bitfinex-derivatives","BTCF0:USTF0",1726237849972,0.086205,57998.0,57994.0,0.27086567]
["bitfinex-derivatives","BTCF0:USTF0",1726237850173,0.3608,58005.0,57995.0,0.27086567]
["bitfinex-derivatives","BTCF0:USTF0",1726237850372,0.086202,58000.0,57999.0,0.10264649]
["bitfinex-derivatives","BTCF0:USTF0",1726237850677,0.3608,58005.0,57993.0,0.10275181]
["bitfinex-derivatives","BTCF0:USTF0",1726237850678,0.27,58001.0,57993.0,0.10275181]
["bitfinex-derivatives","BTCF0:USTF0",1726237850973,0.3608,58002.0,57997.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1726237851178,0.086223,57986.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237851361,0.086232,57980.0,57977.0,0.10275181]
["bitfinex-derivatives","BTCF0:USTF0",1726237851561,0.086232,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726237851765,0.27,57981.0,57979.0,0.21056423]
["bitfinex-derivatives","BTCF0:USTF0",1726237851966,0.35623,57981.0,57980.0,0.12298841]
["bitfinex-derivatives","BTCF0:USTF0",1726237852168,0.35623,57981.0,57980.0,0.20922041]
["bitfinex-derivatives","BTCF0:USTF0",1726237852368,0.35423,57981.0,57980.0,0.12298841]
["bitfinex-derivatives","BTCF0:USTF0",1726237852574,0.086237,57977.0,57974.0,0.10275181]
["bitfinex-derivatives","BTCF0:USTF0",1726237852873,0.086237,57977.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237852874,0.086245,57971.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237853073,0.086251,57967.0,57965.0,0.10275181]
["bitfinex-derivatives","BTCF0:USTF0",1726237853261,0.086251,57967.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237853262,0.086254,57965.0,57964.0,0.10275181]
["bitfinex-derivatives","BTCF0:USTF0",1726237853464,0.086254,57965.0,57958.0,0.11816493]
["bitfinex-derivatives","BTCF0:USTF0",1726237853465,0.27,57965.0,57953.0,0.11816493]
["bitfinex-derivatives","BTCF0:USTF0",1726237853671,0.717071,57954.0,57953.0,0.11816493]
["bitfinex-derivatives","BTCF0:USTF0",1726237854176,0.081281,57947.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726237854375,0.086288,57943.0,57941.0,0.13504563]
["bitfinex-derivatives","BTCF0:USTF0",1726237854573,0.6308,57946.0,57933.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726237854872,0.6308,57937.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237855072,0.08631,57928.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237855274,0.256,57931.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237855773,0.256,57931.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726237855974,0.27,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237856277,0.3608,57932.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237856278,0.46,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237856471,0.546313,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237856670,0.086318,57923.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237856970,0.51792,57925.0,57916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726237857174,0.458,57919.0,57909.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726237857472,0.546331,57914.0,57909.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726237857772,0.3608,57922.0,57909.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726237857773,0.46,57910.0,57909.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726237857976,0.46,57916.0,57909.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726237858279,0.001,57919.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237858575,0.001,57919.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237858885,0.27543022,57923.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726237859176,0.46,57926.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237859368,0.46,57926.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237859565,0.004,57937.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237859566,0.46,57925.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726237859769,0.46,57925.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237860176,0.087317,57923.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237860376,0.086336,57910.0,57909.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726237860583,0.51812,57909.0,57888.0,0.11816493]
["bitfinex-derivatives","BTCF0:USTF0",1726237860881,0.46,57889.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237861068,0.3608,57890.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726237861268,0.3608,57890.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726237861471,0.00128,57894.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237861870,0.77023135,57895.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237862275,0.46,57895.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237862771,0.086368,57889.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237863075,0.46,57879.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237863774,0.3608,57885.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237863977,0.087361,57894.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237864166,0.001,57894.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237864364,0.001,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237864570,0.461,57895.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237864967,0.46,57900.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237865477,0.001,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237865672,0.46,57893.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237865871,0.001,57894.0,57891.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1726237866074,0.001,57894.0,57892.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1726237866276,0.46,57905.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237866472,0.086345,57905.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237866672,0.46,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237868481,0.003,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237869575,0.46,57907.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237869781,0.46,57914.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237870086,0.086313,57926.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237870087,0.46,57919.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726237870272,0.46,57925.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237870582,0.46,57925.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726237870878,0.46,57925.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726237870879,0.086327,57916.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726237871070,0.001,57914.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237871267,0.001,57914.0,57913.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1726237871578,0.001,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726237871771,0.001,57914.0,57907.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726237871772,0.001,57914.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726237871976,0.001,57914.0,57907.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726237872287,0.001,57914.0,57913.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1726237872577,0.001,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237872786,0.001,57916.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237873079,0.3608,57926.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237873080,0.46,57925.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237873281,0.46,57931.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237873483,0.08629,57941.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237873672,0.46,57942.0,57931.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726237873880,0.46,57942.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726237874071,0.37083758,57947.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237874072,0.3608,57947.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237874679,0.086288,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237874884,0.087288,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237875083,0.461,57942.0,57931.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1726237875383,0.46,57938.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726237875582,0.3618,57942.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237875583,0.001,57942.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237875786,0.41782928,57943.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237876184,0.001,57942.0,57941.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1726237876680,0.001,57947.0,57941.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1726237876879,0.001,57947.0,57941.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726237877085,0.546288,57942.0,57941.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726237877288,0.546288,57942.0,57941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726237877475,0.077291,57941.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237877676,0.077291,57941.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726237877885,0.086296,57937.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237878080,0.461,57942.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237878274,0.547288,57942.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237878477,0.001,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237878786,0.461,57942.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237878982,0.461,57942.0,57933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726237878983,0.080308,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237879184,0.540308,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237879388,0.086316,57924.0,57920.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1726237879590,0.46,57929.0,57920.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1726237879591,0.086309,57929.0,57920.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1726237879779,0.086304,57932.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726237879974,0.46,57937.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726237880175,0.46,57937.0,57928.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1726237880480,0.172616,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237880682,0.086308,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237881076,0.086308,57929.0,57928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237881680,0.172616,57929.0,57928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237881880,0.086308,57929.0,57928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237882280,0.086308,57929.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237882485,0.086308,57929.0,57928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726237883084,1.11788,57929.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237883276,0.085346,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237883483,0.46,57909.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237883685,0.546338,57909.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237883882,0.086341,57907.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726237884075,0.086336,57911.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237884277,0.46,57919.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237884484,0.08633,57915.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726237884786,0.08633,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237884994,0.46088,57919.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237885179,0.086327,57917.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237885479,0.3608,57921.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237885480,0.086327,57916.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237885789,0.00088,57919.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237885991,0.086311,57927.0,57915.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1726237886189,0.086311,57927.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237886394,0.086313,57926.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237886694,0.004,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237886887,0.086317,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237887082,0.004,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237887491,0.3608,57927.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726237887788,0.086316,57924.0,57922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726237888579,0.001,57927.0,57922.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726237888784,0.001,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726237889877,0.002,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726237890085,0.46,57942.0,57926.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1726237890288,0.086305,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237890587,0.46,57935.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726237890791,0.447096,57937.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726237891092,0.3608,57937.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726237891276,0.3608,57937.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237891277,0.086301,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726237891478,0.086299,57935.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726237892080,0.46092,57945.0,57931.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726237892391,0.086288,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237892793,0.00088,57945.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237892990,0.086288,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237893184,0.46,57952.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237893185,0.086283,57946.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237893390,0.086283,57946.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237893583,0.08628,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726237893783,3.10109,57955.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237893982,0.00088,57952.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237894182,0.086272,57953.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726237894183,0.086279,57949.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726237894388,0.086272,57953.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726237894689,3.10021,57955.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237894690,0.086282,57947.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237894890,0.086278,57949.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726237895092,0.086273,57952.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237895278,0.086275,57951.0,57943.0,0.447086]
["bitfinex-derivatives","BTCF0:USTF0",1726237895478,0.086285,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237895686,0.086283,57946.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237895994,0.001,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726237896396,0.001,57948.0,57947.0,0.173562]
["bitfinex-derivatives","BTCF0:USTF0",1726237896582,0.001,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726237896888,3.10021,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726237898191,2.70811,57955.0,57954.0,1.203911]
["bitfinex-derivatives","BTCF0:USTF0",1726237898386,2.70811,57955.0,57954.0,1.290182]
["bitfinex-derivatives","BTCF0:USTF0",1726237898582,2.70811,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726237899392,1.94811,57955.0,57954.0,1.511982]
["bitfinex-derivatives","BTCF0:USTF0",1726237899691,1.94811,57955.0,57954.0,0.448071]
["bitfinex-derivatives","BTCF0:USTF0",1726237899892,1.94811,57955.0,57954.0,0.965711]
["bitfinex-derivatives","BTCF0:USTF0",1726237900082,1.94911,57955.0,57954.0,0.974711]
["bitfinex-derivatives","BTCF0:USTF0",1726237900484,1.94911,57955.0,57954.0,0.982711]
["bitfinex-derivatives","BTCF0:USTF0",1726237900688,1.94911,57955.0,57954.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726237900891,1.88869643,57955.0,57954.0,0.465071]
["bitfinex-derivatives","BTCF0:USTF0",1726237901291,1.88869643,57955.0,57954.0,0.467071]
["bitfinex-derivatives","BTCF0:USTF0",1726237902193,1.88869643,57955.0,57954.0,1.588711]
["bitfinex-derivatives","BTCF0:USTF0",1726237902891,1.88869643,57955.0,57954.0,0.988711]
["bitfinex-derivatives","BTCF0:USTF0",1726237903091,1.88769643,57955.0,57954.0,0.978711]
["bitfinex-derivatives","BTCF0:USTF0",1726237903294,1.88769643,57955.0,57954.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726237903500,1.97396543,57955.0,57954.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726237903691,1.97396543,57955.0,57954.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726237903886,1.97496543,57955.0,57954.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726237904395,1.88769643,57955.0,57954.0,1.062982]
["bitfinex-derivatives","BTCF0:USTF0",1726237904598,1.88869643,57955.0,57954.0,0.985711]
["bitfinex-derivatives","BTCF0:USTF0",1726237904897,1.88869643,57955.0,57954.0,1.071982]
["bitfinex-derivatives","BTCF0:USTF0",1726237905090,1.88869643,57955.0,57954.0,0.985711]
["bitfinex-derivatives","BTCF0:USTF0",1726237905297,1.88869643,57955.0,57954.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1726237905899,1.88869643,57955.0,57954.0,0.457071]
["bitfinex-derivatives","BTCF0:USTF0",1726237906285,1.88869643,57955.0,57954.0,0.096271]
["bitfinex-derivatives","BTCF0:USTF0",1726237906490,1.97496543,57955.0,57954.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726237906801,1.97396543,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237907295,0.086276,57950.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237907489,2.24849643,57955.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237907690,0.086276,57951.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726237907896,0.086277,57950.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237908100,0.217577,57950.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237908403,0.216577,57950.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726237908697,0.1313,57950.0,57949.0,0.533356]
["bitfinex-derivatives","BTCF0:USTF0",1726237908891,0.1313,57950.0,57949.0,1.051036]
["bitfinex-derivatives","BTCF0:USTF0",1726237909294,0.1313,57950.0,57949.0,1.651036]
["bitfinex-derivatives","BTCF0:USTF0",1726237909596,0.0005,57950.0,57949.0,1.737314]
["bitfinex-derivatives","BTCF0:USTF0",1726237909802,1.88769643,57955.0,57954.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1726237910099,1.79182043,57955.0,57954.0,0.889613]
["bitfinex-derivatives","BTCF0:USTF0",1726237910397,0.77494243,57955.0,57954.0,1.575884]
["bitfinex-derivatives","BTCF0:USTF0",1726237910595,0.004,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726237910789,0.0254,57979.0,57970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726237910992,0.0254,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237911214,0.0843,57986.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237911696,0.0843,57986.0,57985.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1726237912100,0.086214,57993.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237912407,0.447011,57994.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726237912591,0.3608,57994.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726237912794,0.3608,57994.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237912795,0.086211,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237913510,0.356208,57996.0,57985.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726237913694,0.356208,57996.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237913889,0.085221,57988.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237914193,0.007,57994.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237914395,0.086214,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237914593,0.007,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237914795,0.086214,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237914994,0.086213,57993.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237915399,0.086214,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237915594,0.093214,57992.0,57991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237916195,0.553214,57992.0,57991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237916808,0.646428,57992.0,57991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237917009,0.646428,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237917705,0.639428,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237918207,0.645428,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237918705,0.185428,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237919098,0.099214,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237919704,0.086233,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237920104,0.086223,57986.0,57978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726237920305,0.086223,57986.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726237920507,0.086222,57987.0,57978.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1726237920708,0.086217,57990.0,57978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726237920908,0.086222,57987.0,57983.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726237921101,0.006,57992.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237921403,0.00088,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726237921609,0.004,58013.0,57995.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726237921907,0.086195,58005.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237922417,0.086195,58005.0,57995.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1726237922603,0.46,58003.0,57995.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1726237922906,0.091208,57996.0,57995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237923110,0.091208,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237923306,0.177416,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237923501,0.624424,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237923813,0.086217,57991.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237924008,0.46,57990.0,57980.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1726237924306,0.08623,57982.0,57980.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1726237924519,0.3588,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237924706,0.08623,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237925104,0.17246,57981.0,57980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726237925409,0.17246,57981.0,57980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726237925607,0.08623,57981.0,57980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726237925808,0.08623,57981.0,57980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726237926008,0.086223,57986.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726237926201,0.00999362,57994.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726237926402,0.00999362,57994.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237926607,0.086219,57989.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237926909,0.086221,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726237927205,0.086217,57990.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237927402,0.086219,57989.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726237927602,0.08622,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726237927805,0.3608,57994.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237928011,0.086219,57989.0,57985.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1726237928206,0.008,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726237928720,0.008,57988.0,57987.0,0.603581]
["bitfinex-derivatives","BTCF0:USTF0",1726237929410,0.009,57988.0,57987.0,0.604581]
["bitfinex-derivatives","BTCF0:USTF0",1726237929610,0.09522,57988.0,57987.0,0.604581]
["bitfinex-derivatives","BTCF0:USTF0",1726237929803,0.09522,57988.0,57987.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1726237930005,0.009,57988.0,57987.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1726237930203,0.009,57988.0,57987.0,1.664581]
["bitfinex-derivatives","BTCF0:USTF0",1726237930403,0.09522,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237930610,0.05808911,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237931008,0.14430911,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237931310,0.05808911,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237933007,0.05808911,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726237933205,0.006,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726237933408,0.09222,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237934117,0.006,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726237934513,0.006,57988.0,57987.0,1.205581]
["bitfinex-derivatives","BTCF0:USTF0",1726237934711,0.171388,58010.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726237935014,0.0861,58016.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726237935217,0.086181,58015.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726237935615,0.086181,58014.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726237936125,0.0852,58022.0,58013.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237936415,0.0852,58022.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237936618,0.086181,58014.0,58013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237936918,0.086165,58025.0,58013.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1726237937114,0.46,58024.0,58013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237937319,0.086175,58018.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726237937824,0.086181,58014.0,58013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237938120,0.0828,58017.0,58013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237938319,0.3608,58019.0,58013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237938510,0.086174,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237938908,0.0828,58024.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237939217,0.086178,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237939811,0.172356,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237940008,0.172356,58016.0,58003.0,0.06846702]
["bitfinex-derivatives","BTCF0:USTF0",1726237940009,1.33792,58016.0,58003.0,0.06846702]
["bitfinex-derivatives","BTCF0:USTF0",1726237940211,0.086199,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237940415,0.086195,58005.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237940607,0.086199,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237941326,0.085199,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237941510,0.086199,58002.0,58001.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726237941713,0.086199,58002.0,58001.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726237942609,0.172398,58002.0,58001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726237942808,0.172398,58002.0,58001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726237943413,0.172398,58002.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237943414,0.086217,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237943724,0.08622,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237944024,0.086229,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237944415,0.086215,57992.0,57981.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1726237944615,0.086215,57992.0,57983.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726237944817,0.162711,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237945030,0.086207,57997.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726237945322,0.3618,58002.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726237945523,0.3618,58002.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726237945715,0.3608,58002.0,57991.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1726237945916,0.086208,57997.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237946112,0.166897,58004.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237946113,0.0807,58004.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237946417,0.086202,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726237946619,0.0807,58004.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237946921,0.0825,58008.0,58002.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726237947216,0.0825,58008.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237947416,0.086195,58005.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237949327,0.087195,58005.0,58004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237949622,0.001,58005.0,58004.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1726237949820,0.001,58005.0,58004.0,2.026196]
["bitfinex-derivatives","BTCF0:USTF0",1726237950016,0.014,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726237950226,0.014,58008.0,58007.0,0.15478082]
["bitfinex-derivatives","BTCF0:USTF0",1726237950422,0.014,58008.0,58007.0,1.289544]
["bitfinex-derivatives","BTCF0:USTF0",1726237950722,0.014,58008.0,58007.0,1.203352]
["bitfinex-derivatives","BTCF0:USTF0",1726237950912,0.014,58008.0,58007.0,1.4026487]
["bitfinex-derivatives","BTCF0:USTF0",1726237951110,0.086185,58012.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726237951315,0.086185,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726237951917,0.009,58008.0,58007.0,0.15676954]
["bitfinex-derivatives","BTCF0:USTF0",1726237952323,0.09519,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237952624,0.09519,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237952625,0.09419,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237953028,0.18038,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237953620,0.09419,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237954427,0.09419,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237954630,0.09419,58008.0,58007.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726237954834,0.09419,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726237955031,0.086202,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237955229,0.085202,58000.0,57999.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1726237955733,0.085202,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237956033,0.084202,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237956432,0.08621,57995.0,57994.0,0.06857854]
["bitfinex-derivatives","BTCF0:USTF0",1726237956636,0.3608,57999.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237956929,0.086217,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726237957531,0.086217,57990.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237957532,0.08622,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726237957933,0.086225,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726237958140,0.077225,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726237958633,0.086218,57990.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237958932,0.086218,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726237959430,0.086218,57990.0,57976.0,0.168237]
["bitfinex-derivatives","BTCF0:USTF0",1726237959431,0.27,57990.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237959634,0.001,57986.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237959831,0.001,57986.0,57979.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726237960222,0.001,57986.0,57975.0,0.447038]
["bitfinex-derivatives","BTCF0:USTF0",1726237960420,0.086237,57977.0,57975.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1726237960623,0.086237,57977.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237960624,0.086245,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237960824,0.17249,57971.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237961032,0.086257,57963.0,57962.0,0.447059]
["bitfinex-derivatives","BTCF0:USTF0",1726237961230,0.084251,57968.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237961432,0.0772,57970.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237961631,0.08624,57975.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726237961833,0.0765,57976.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237961834,0.0772,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726237962132,0.0772,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237962133,0.16343,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237962326,0.16343,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726237962523,0.0772,57981.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237962923,0.086236,57978.0,57972.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726237963127,0.0772,57981.0,57972.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726237963128,0.0772,57981.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237963423,0.086242,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237963635,0.001,57968.0,57965.0,0.10286894]
["bitfinex-derivatives","BTCF0:USTF0",1726237963836,0.001,57968.0,57967.0,0.08572789]
["bitfinex-derivatives","BTCF0:USTF0",1726237963837,0.08625,57968.0,57967.0,0.08572789]
["bitfinex-derivatives","BTCF0:USTF0",1726237964031,0.0787,57972.0,57966.0,0.20152888]
["bitfinex-derivatives","BTCF0:USTF0",1726237964032,0.086251,57967.0,57966.0,0.08572789]
["bitfinex-derivatives","BTCF0:USTF0",1726237964344,0.086253,57966.0,57965.0,0.08572789]
["bitfinex-derivatives","BTCF0:USTF0",1726237964538,0.086253,57966.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237964539,0.086253,57966.0,57964.0,0.53278289]
["bitfinex-derivatives","BTCF0:USTF0",1726237964749,0.086253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726237965046,0.086253,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726237965338,0.077253,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237965532,0.163506,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237965727,0.077253,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237965927,0.163506,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237966334,0.077253,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237967030,0.163506,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237967236,0.171506,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237967536,0.085253,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726237967736,0.085253,57966.0,57965.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1726237968039,0.008,57966.0,57965.0,0.452054]
["bitfinex-derivatives","BTCF0:USTF0",1726237968424,0.014,57966.0,57965.0,0.448054]
["bitfinex-derivatives","BTCF0:USTF0",1726237968740,0.100253,57966.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726237968931,0.186506,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237969526,0.086263,57959.0,57954.0,0.0685198]
["bitfinex-derivatives","BTCF0:USTF0",1726237969738,0.086269,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726237969936,0.0762,57958.0,57951.0,0.44752789]
["bitfinex-derivatives","BTCF0:USTF0",1726237970138,0.086269,57955.0,57954.0,0.06846865]
["bitfinex-derivatives","BTCF0:USTF0",1726237970331,0.086273,57953.0,57951.0,0.43014865]
["bitfinex-derivatives","BTCF0:USTF0",1726237970533,0.0762,57958.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726237970833,0.086269,57955.0,57954.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1726237971143,0.162465,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726237971444,0.086269,57955.0,57954.0,0.05533107]
["bitfinex-derivatives","BTCF0:USTF0",1726237971737,0.0762,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726237972129,0.001,57959.0,57958.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1726237972336,0.001,57959.0,57958.0,1.56013]
["bitfinex-derivatives","BTCF0:USTF0",1726237972532,0.001,57959.0,57958.0,1.646395]
["bitfinex-derivatives","BTCF0:USTF0",1726237972733,0.447041,57974.0,57958.0,1.646395]
["bitfinex-derivatives","BTCF0:USTF0",1726237972734,0.447041,57974.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726237972932,0.447041,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726237972933,0.3608,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726237973141,0.086236,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726237973445,0.0768,57978.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237973641,0.08624,57975.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726237974143,0.0768,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726237974740,0.086233,57980.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726237974942,0.18978334,58035.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237974943,0.1578,57992.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237975251,0.086223,57987.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726237975434,0.3608,57988.0,57979.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237975739,0.244015,57992.0,57979.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237975740,0.086216,57991.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726237975944,0.086216,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237976246,0.1578,57992.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237976442,0.086204,57999.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726237976741,0.27,58006.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237976742,0.4976,58006.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726237976936,0.086199,58002.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726237977245,0.4976,58006.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726237977246,0.2276,58006.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726237977443,0.2276,58006.0,58005.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1726237977745,0.086192,58007.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237977947,0.086193,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237978351,0.086193,58006.0,57996.0,0.05129665]
["bitfinex-derivatives","BTCF0:USTF0",1726237978352,0.086196,58004.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237978647,0.086198,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237978835,0.3718,58006.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237979038,0.086195,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237979237,0.086197,58004.0,58000.0,0.447001]
["bitfinex-derivatives","BTCF0:USTF0",1726237979642,0.005,58004.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237979835,0.005,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726237980143,0.005,58004.0,58003.0,0.716998]
["bitfinex-derivatives","BTCF0:USTF0",1726237980949,0.003,58004.0,58003.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1726237981541,0.003,58004.0,58003.0,0.807798]
["bitfinex-derivatives","BTCF0:USTF0",1726237981841,0.008,58004.0,58003.0,0.807798]
["bitfinex-derivatives","BTCF0:USTF0",1726237982242,0.094196,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237982442,0.08621,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237982748,0.014,58004.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726237982954,0.014,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237983246,0.08621,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237983444,0.086203,58000.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237983648,0.006,58004.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237983848,0.00992781,58009.0,57999.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1726237984046,0.086202,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237984350,0.086199,58003.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237984546,0.3608,58007.0,57999.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1726237984844,0.0862,58002.0,57999.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1726237985052,0.086202,58001.0,57999.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1726237985636,0.086202,58001.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726237985942,0.3608,58002.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726237986136,0.3608,58002.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726237986341,0.08621,57995.0,57994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726237986542,0.08621,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237987140,0.08621,57995.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237987346,0.086213,57993.0,57992.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726237987548,0.3608,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726237987950,0.447008,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726237988656,0.0809,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726237988854,0.3658,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726237989049,0.3658,58002.0,58001.0,0.356201]
["bitfinex-derivatives","BTCF0:USTF0",1726237989050,0.005,58002.0,58001.0,0.356201]
["bitfinex-derivatives","BTCF0:USTF0",1726237989254,0.002,58002.0,58001.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1726237989552,0.086183,58013.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726237989855,0.1638,58015.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726237989856,0.249981,58015.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726237990057,0.157381,58014.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237990543,0.0712,58014.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237990749,0.0712,58014.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726237990947,0.0712,58014.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726237990948,0.27,58013.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726237991259,0.086192,58007.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237991459,0.0992,58014.0,58000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237991644,0.10008,58014.0,58000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726237991843,0.086192,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726237992048,0.27,58013.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726237992657,0.086184,58012.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237992961,0.085192,58007.0,58006.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726237993158,0.0992,58014.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237993363,0.086188,58010.0,58009.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726237993657,0.185382,58014.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237993658,0.086183,58013.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726237993851,0.003,58012.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237994055,0.003,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726237994747,0.088184,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726237995150,0.002,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726237995758,0.086184,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726237995958,0.014,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726237996368,0.086187,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726237996662,0.27,58010.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237996861,0.689528,58012.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726237996862,0.27,58001.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726237997069,0.27,58001.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237997070,0.3608,57994.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237997256,0.3608,57994.0,57977.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726237997257,0.27,57990.0,57977.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726237997458,0.0816,57993.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237997459,0.086238,57976.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237997662,0.356232,57980.0,57966.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726237998166,0.3608,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237998460,0.086239,57976.0,57971.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1726237998663,0.08623,57982.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726237998965,0.086233,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237999355,0.086238,57976.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726237999649,0.003,57976.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726238000064,0.003,57976.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726238000453,0.271,57976.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238000660,0.086244,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238001050,0.086244,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238002265,0.086244,57972.0,57971.0,0.41309665]
["bitfinex-derivatives","BTCF0:USTF0",1726238002461,0.0847,57975.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238002652,0.091244,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238003062,0.094244,57972.0,57971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238003369,1.572524,57972.0,57967.0,0.11969219]
["bitfinex-derivatives","BTCF0:USTF0",1726238003666,0.086266,57957.0,57955.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238003860,0.3608,57960.0,57954.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238004065,0.3608,57968.0,57953.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726238004066,0.086269,57955.0,57953.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238004262,0.3608,57954.0,57949.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238004462,0.086278,57949.0,57948.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238004780,0.086267,57957.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726238004962,0.086268,57956.0,57954.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726238005283,0.001,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726238005565,0.001,57955.0,57954.0,0.356271]
["bitfinex-derivatives","BTCF0:USTF0",1726238005768,0.27,57961.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726238005971,0.3608,57962.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238006162,0.3608,57952.0,57948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726238006357,0.086278,57949.0,57948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726238006959,0.3608,57957.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726238006960,0.08727,57955.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726238007167,0.086271,57954.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726238007368,0.3618,57955.0,57948.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1726238007570,0.3618,57955.0,57940.0,0.33839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238007571,0.086276,57951.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726238007761,0.3618,57955.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238007962,0.3618,57955.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726238007963,0.086275,57951.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726238008256,0.086278,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726238008462,0.086278,57949.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238008463,0.001,57954.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238008662,0.001,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726238009075,0.086273,57953.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238009265,0.3608,57954.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238009266,0.086277,57950.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238009469,0.001,57955.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238009470,0.001,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726238009662,0.447063,57960.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726238009663,0.001,57954.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238009863,0.002,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726238010974,0.086272,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238011468,0.001,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238011675,0.001,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726238011876,0.001,57955.0,57953.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1726238012075,0.001,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726238012270,0.001,57955.0,57954.0,0.603911]
["bitfinex-derivatives","BTCF0:USTF0",1726238012777,0.086259,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726238013467,0.3608,57967.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726238013671,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726238013866,0.3608,57967.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238013867,0.086255,57965.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238014174,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726238015164,0.3608,57974.0,57963.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1726238015466,0.176131,57981.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726238015672,0.086236,57978.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726238015972,0.086236,57978.0,57963.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1726238015973,0.007,57967.0,57963.0,0.45729068]
["bitfinex-derivatives","BTCF0:USTF0",1726238016273,0.007,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726238017073,0.086244,57973.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726238017273,0.006,57974.0,57963.0,0.37072883]
["bitfinex-derivatives","BTCF0:USTF0",1726238017478,0.006,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726238017781,0.092241,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726238018274,0.086248,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726238018473,0.086248,57970.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238018474,0.086246,57971.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238018679,0.3608,57972.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726238018982,0.3608,57975.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726238019280,0.007,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726238019869,0.007,57967.0,57966.0,0.172506]
["bitfinex-derivatives","BTCF0:USTF0",1726238020179,0.3608,57990.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1726238020391,0.086227,57984.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726238020569,0.086227,57984.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726238020883,0.086227,57984.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726238021473,0.086227,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726238021872,0.3608,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726238023082,0.3678,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726238023770,0.3718,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726238024388,0.458024,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238024682,2.022408,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238024881,0.086242,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726238025668,0.083,57975.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238025867,0.27,57986.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238026069,0.3678,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726238026472,0.3608,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726238026982,0.083,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726238027188,0.174811,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726238027484,0.3608,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726238027781,0.0886,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726238028485,0.4504,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726238028687,0.0842,58006.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238028688,0.3608,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726238028983,0.3608,58009.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726238029177,0.086195,58005.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726238029484,0.3608,58009.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238029984,0.3608,58009.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238030185,0.3788,58009.0,58004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238030381,0.3788,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726238030677,0.3788,58009.0,58004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238031675,0.3788,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726238031888,0.086191,58008.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238032080,0.086191,58008.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726238032273,0.086192,58007.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726238032585,0.3698,58009.0,58006.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726238032791,0.3748,58009.0,58008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238033082,0.3868,58009.0,58008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238033480,0.086193,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238033681,0.085193,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238034084,0.602393,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238034278,1.1172,58006.0,57994.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726238034474,0.086206,57998.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238034681,0.086209,57996.0,57988.0,0.00988348]
["bitfinex-derivatives","BTCF0:USTF0",1726238034982,0.3608,57997.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238034983,0.08621,57995.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238035171,0.3608,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238035380,0.27,58000.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238035574,0.082,57998.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238036285,0.082,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726238036588,0.082,57998.0,57985.0,0.01022819]
["bitfinex-derivatives","BTCF0:USTF0",1726238036785,0.086217,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726238037083,0.3608,57993.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238037683,0.086218,57990.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726238038382,0.3608,57993.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726238038584,0.3598,57993.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726238038783,0.3598,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726238039886,0.3738,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726238040087,0.014,57993.0,57992.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1726238040283,0.014,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726238040486,0.01,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726238040692,0.006,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726238041684,0.092212,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726238042384,0.087212,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726238042587,0.094212,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726238042888,0.093212,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726238043086,0.097212,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726238043487,0.011,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726238043886,0.097212,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726238044085,0.011,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726238046186,0.011,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238046187,0.183424,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238046389,0.086224,57985.0,57979.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238046591,0.08623,57981.0,57976.0,0.16465274]
["bitfinex-derivatives","BTCF0:USTF0",1726238046902,0.086236,57978.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238047294,0.086236,57978.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726238047500,0.086236,57978.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726238048086,0.083236,57978.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726238048292,0.086244,57974.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726238048487,0.086236,57978.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726238048690,0.447036,57978.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726238048886,0.447036,57978.0,57961.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238048887,1.74824,57978.0,57956.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238049094,0.27,57958.0,57948.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238049299,0.3608,57959.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726238049300,0.086275,57951.0,57946.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238049495,0.3588,57954.0,57945.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238049694,0.00088,57954.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238049896,0.1028,57958.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726238050091,0.1028,57958.0,57956.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726238050296,0.1008,57958.0,57956.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726238050886,0.1008,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726238051088,0.086259,57962.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726238051288,0.086261,57961.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726238051490,0.55972116,57965.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238051491,0.64597616,57965.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726238051700,0.3608,57973.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238052003,0.086251,57968.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726238052693,0.002,57958.0,57957.0,0.356266]
["bitfinex-derivatives","BTCF0:USTF0",1726238052892,0.002,57958.0,57957.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1726238053089,0.447044,57973.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238053289,0.447044,57973.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726238053502,0.3608,57973.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238053894,0.3608,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726238054295,0.3668,57973.0,57963.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238054592,0.453042,57973.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726238054902,0.453042,57973.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726238054903,0.27,57972.0,57961.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238055200,0.27,57972.0,57953.0,0.10286894]
["bitfinex-derivatives","BTCF0:USTF0",1726238055201,0.086262,57960.0,57953.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238055398,0.27,57963.0,57951.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238055597,0.3608,57964.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726238055899,0.447057,57964.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238056101,0.086258,57963.0,57952.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238056301,0.086259,57962.0,57952.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238056503,0.3608,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726238057702,0.3608,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726238058006,0.3608,57964.0,57953.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726238058007,0.3608,57964.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238058507,0.006,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238058705,0.006,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726238059203,0.004,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726238060002,0.004,57959.0,57958.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1726238060206,0.004,57959.0,57958.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1726238060797,0.3618,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726238061102,0.3608,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726238061404,0.3698,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726238061708,0.009,57964.0,57963.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1726238062007,0.009,57964.0,57963.0,0.717057]
["bitfinex-derivatives","BTCF0:USTF0",1726238062008,0.014,57964.0,57963.0,0.717057]
["bitfinex-derivatives","BTCF0:USTF0",1726238062306,0.014,57964.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238062515,0.014,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726238062699,0.014,57964.0,57963.0,0.172514]
["bitfinex-derivatives","BTCF0:USTF0",1726238063103,0.014,57964.0,57963.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726238063415,0.012,57964.0,57963.0,0.173514]
["bitfinex-derivatives","BTCF0:USTF0",1726238063704,0.012,57964.0,57963.0,0.259771]
["bitfinex-derivatives","BTCF0:USTF0",1726238063909,0.012,57964.0,57963.0,0.620571]
["bitfinex-derivatives","BTCF0:USTF0",1726238064709,0.012,57964.0,57963.0,0.534314]
["bitfinex-derivatives","BTCF0:USTF0",1726238065105,0.007,57964.0,57963.0,0.534314]
["bitfinex-derivatives","BTCF0:USTF0",1726238065710,0.007,57964.0,57963.0,0.448057]
["bitfinex-derivatives","BTCF0:USTF0",1726238066209,0.012,57964.0,57963.0,0.534314]
["bitfinex-derivatives","BTCF0:USTF0",1726238066907,0.012,57964.0,57963.0,0.448057]
["bitfinex-derivatives","BTCF0:USTF0",1726238067603,0.012,57964.0,57963.0,0.534314]
["bitfinex-derivatives","BTCF0:USTF0",1726238068507,0.012,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726238069726,0.012,57964.0,57963.0,0.534314]
["bitfinex-derivatives","BTCF0:USTF0",1726238069912,0.1116,57978.0,57963.0,1.47936]
["bitfinex-derivatives","BTCF0:USTF0",1726238070216,0.00088,57978.0,57977.0,0.172472]
["bitfinex-derivatives","BTCF0:USTF0",1726238070410,0.3608,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726238070808,0.1073,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726238071017,0.1073,57989.0,57979.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1726238071018,0.1073,57989.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726238071319,0.3608,57986.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726238071704,0.086225,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726238071906,0.3608,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726238072104,0.1073,57989.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238072402,0.086206,57998.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238072604,0.3608,58000.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238072605,0.201007,57997.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238072811,0.1148,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238073119,0.2182,57999.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238073416,0.2182,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726238073417,0.1083,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726238073803,0.3608,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726238074716,0.1083,58009.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726238074914,0.1083,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726238075308,0.3608,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726238075709,0.00992925,58020.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238075917,0.4763,58023.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238075918,0.4763,58023.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726238076223,0.4763,58023.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238076519,0.4763,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726238076714,0.4763,58023.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238076922,0.4763,58023.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726238077314,0.4763,58023.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238077518,0.3608,58018.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238077718,0.27,58019.0,58009.0,0.00997937]
["bitfinex-derivatives","BTCF0:USTF0",1726238077719,0.086184,58012.0,58009.0,0.00997937]
["bitfinex-derivatives","BTCF0:USTF0",1726238078024,0.1083,58011.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238078219,0.1083,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726238078428,0.1073,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726238079928,0.1073,58011.0,58007.0,0.01007043]
["bitfinex-derivatives","BTCF0:USTF0",1726238080225,0.085194,58006.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726238080422,0.3608,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726238081012,0.3608,58004.0,57994.0,0.01020371]
["bitfinex-derivatives","BTCF0:USTF0",1726238081013,0.3598,58004.0,57994.0,0.01020371]
["bitfinex-derivatives","BTCF0:USTF0",1726238081213,0.3598,58004.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238081722,0.3598,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238081931,0.3598,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726238082928,0.3598,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238083125,0.085198,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726238083331,0.3668,58004.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238083831,0.3668,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726238084021,0.3748,58004.0,58003.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726238084928,0.3688,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726238085237,0.3678,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726238085435,0.3738,58004.0,58003.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726238086135,0.3748,58004.0,58003.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726238086636,0.015,58004.0,58003.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726238087336,0.3758,58004.0,58003.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726238092847,0.461996,58004.0,58003.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726238093143,0.3758,58004.0,58003.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726238093438,0.015,58004.0,58003.0,0.260594]
["bitfinex-derivatives","BTCF0:USTF0",1726238093841,0.015,58004.0,58003.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726238094529,0.015,58004.0,58003.0,0.174396]
["bitfinex-derivatives","BTCF0:USTF0",1726238094729,0.015,58004.0,58003.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726238095138,0.015,58004.0,58003.0,0.174396]
["bitfinex-derivatives","BTCF0:USTF0",1726238095332,0.015,58004.0,58003.0,0.09804934]
["bitfinex-derivatives","BTCF0:USTF0",1726238095738,0.015,58004.0,58003.0,0.18424734]
["bitfinex-derivatives","BTCF0:USTF0",1726238096436,0.015,58004.0,58003.0,0.09804934]
["bitfinex-derivatives","BTCF0:USTF0",1726238097434,0.015,58004.0,58003.0,0.18424734]
["bitfinex-derivatives","BTCF0:USTF0",1726238097634,0.015,58004.0,58003.0,0.09804934]
["bitfinex-derivatives","BTCF0:USTF0",1726238097838,0.015,58004.0,58003.0,0.18424734]
["bitfinex-derivatives","BTCF0:USTF0",1726238098033,0.015,58004.0,58003.0,0.27044534]
["bitfinex-derivatives","BTCF0:USTF0",1726238098233,0.3608,58012.0,58011.0,0.172372]
["bitfinex-derivatives","BTCF0:USTF0",1726238098432,0.1053,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726238099845,0.1163,58017.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726238100548,0.086189,58010.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726238100740,0.086189,58010.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726238100741,0.3608,58010.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726238100943,0.086194,58006.0,58005.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726238101337,0.27,58008.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726238101539,0.086207,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238101740,0.086203,58000.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726238101942,0.3608,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726238102146,0.3608,58001.0,58000.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1726238102339,0.1095,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726238102638,0.086189,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726238102840,0.3638,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726238103036,0.3608,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726238103242,0.3608,58010.0,58009.0,0.442378]
["bitfinex-derivatives","BTCF0:USTF0",1726238103439,0.3608,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726238103642,0.086193,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238103842,0.269,58006.0,58002.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726238104046,0.269,58006.0,57999.0,0.00980517]
["bitfinex-derivatives","BTCF0:USTF0",1726238104047,0.086202,58000.0,57999.0,0.00980517]
["bitfinex-derivatives","BTCF0:USTF0",1726238104255,0.172404,58000.0,57999.0,0.00980517]
["bitfinex-derivatives","BTCF0:USTF0",1726238104549,0.172404,58000.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238104550,0.08622,57988.0,57984.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238104745,0.3608,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726238104949,0.08623,57981.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726238105140,0.3608,57981.0,57975.0,0.51543354]
["bitfinex-derivatives","BTCF0:USTF0",1726238105344,0.3608,57981.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238105345,0.086232,57980.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238105549,0.3598,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726238106049,0.3598,57981.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238106359,0.3618,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726238106651,0.3618,57981.0,57977.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238106950,0.3618,57981.0,57969.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238106951,0.3608,57978.0,57969.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238107150,0.3608,57973.0,57968.0,0.00985227]
["bitfinex-derivatives","BTCF0:USTF0",1726238107351,0.3608,57973.0,57964.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238107543,0.3608,57973.0,57966.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238107745,0.3608,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238108142,0.3608,57973.0,57964.0,0.0101079]
["bitfinex-derivatives","BTCF0:USTF0",1726238108443,0.3608,57973.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726238108650,0.3608,57973.0,57964.0,0.717055]
["bitfinex-derivatives","BTCF0:USTF0",1726238108850,0.086246,57971.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726238109162,0.3608,57973.0,57964.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726238109348,0.3608,57973.0,57964.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238109654,0.3608,57973.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726238110346,0.086245,57971.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726238110742,0.3707064,57973.0,57959.0,0.06839554]
["bitfinex-derivatives","BTCF0:USTF0",1726238110947,0.3717064,57973.0,57958.0,0.709124]
["bitfinex-derivatives","BTCF0:USTF0",1726238111255,0.3717064,57973.0,57958.0,0.64072846]
["bitfinex-derivatives","BTCF0:USTF0",1726238111454,0.3717064,57973.0,57958.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1726238111650,0.001,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726238111844,0.001,57973.0,57972.0,0.356244]
["bitfinex-derivatives","BTCF0:USTF0",1726238112048,0.006,57973.0,57972.0,0.356244]
["bitfinex-derivatives","BTCF0:USTF0",1726238112357,0.006,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726238112656,0.3608,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726238112847,0.3618,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726238113448,0.3768,57973.0,57972.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726238113644,0.016,57973.0,57972.0,0.357244]
["bitfinex-derivatives","BTCF0:USTF0",1726238113849,0.016,57973.0,57972.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1726238114253,0.3608,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726238114647,0.3608,57987.0,57976.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238114860,0.3608,57987.0,57977.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238114861,0.086233,57979.0,57977.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238115068,0.3608,57981.0,57977.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238115361,0.3608,57981.0,57975.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238115566,0.3598,57981.0,57975.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238115859,0.3588,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726238116357,0.014,57981.0,57980.0,0.356232]
["bitfinex-derivatives","BTCF0:USTF0",1726238116762,0.014,57981.0,57980.0,0.873632]
["bitfinex-derivatives","BTCF0:USTF0",1726238116964,0.3608,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726238117758,0.3608,57987.0,57981.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238117969,0.08623,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238118463,0.2238,57986.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238118661,0.2238,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726238118861,0.2228,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726238119650,0.2278,57986.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238119853,0.44703,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238120254,0.44703,57981.0,57972.0,0.42927288]
["bitfinex-derivatives","BTCF0:USTF0",1726238120255,0.44603,57981.0,57972.0,0.42927288]
["bitfinex-derivatives","BTCF0:USTF0",1726238120456,0.08423,57981.0,57972.0,0.42927288]
["bitfinex-derivatives","BTCF0:USTF0",1726238120859,0.08423,57981.0,57973.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238121061,0.3608,57982.0,57973.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238121360,0.3608,57982.0,57972.0,0.00995159]
["bitfinex-derivatives","BTCF0:USTF0",1726238121662,0.086238,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726238122363,0.086243,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726238122555,0.085243,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726238122760,0.084243,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726238123553,0.087243,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726238123757,0.003,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726238124363,0.008,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726238124568,0.008,57976.0,57975.0,0.717039]
["bitfinex-derivatives","BTCF0:USTF0",1726238124965,0.3608,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726238125169,0.086208,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726238125368,0.2208,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726238125569,0.2208,57997.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726238125759,0.3608,57991.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726238126066,0.08622,57988.0,57987.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726238126458,0.086224,57986.0,57985.0,0.0081516]
["bitfinex-derivatives","BTCF0:USTF0",1726238126667,0.086217,57990.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238126969,0.08622,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238127359,0.086209,57996.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726238127560,0.3608,57996.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238127760,0.086214,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726238128357,0.08622,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238128767,0.086227,57983.0,57982.0,0.00797427]
["bitfinex-derivatives","BTCF0:USTF0",1726238128970,0.086226,57984.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726238129271,0.085226,57984.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726238129472,0.3608,57985.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726238129473,0.086228,57983.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726238129667,0.3608,57975.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238129871,0.27,57978.0,57963.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238129872,0.3608,57970.0,57963.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726238130070,0.445048,57970.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726238130369,0.3588,57970.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238131163,0.3588,57970.0,57968.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726238131571,0.3588,57970.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238131762,0.3608,57965.0,57956.0,0.05136156]
["bitfinex-derivatives","BTCF0:USTF0",1726238131962,0.3608,57957.0,57956.0,0.09440695]
["bitfinex-derivatives","BTCF0:USTF0",1726238132269,0.086257,57963.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726238132472,0.3608,57960.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726238132787,0.3608,57960.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726238133077,0.3598,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726238133272,0.3598,57960.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726238133477,0.3608,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726238133770,0.3608,57954.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238133771,0.086275,57951.0,57948.0,0.00807877]
["bitfinex-derivatives","BTCF0:USTF0",1726238133969,0.086275,57951.0,57937.0,0.10286894]
["bitfinex-derivatives","BTCF0:USTF0",1726238133970,0.08629,57941.0,57939.0,0.05154799]
["bitfinex-derivatives","BTCF0:USTF0",1726238134158,0.3608,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726238134562,0.3588,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726238134975,0.3588,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726238135562,0.1116,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726238136163,0.1106,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726238136568,0.1106,57948.0,57947.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726238137067,0.3608,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726238139069,0.3688,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726238139279,0.008,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726238140269,0.086281,57947.0,57944.0,0.00811615]
["bitfinex-derivatives","BTCF0:USTF0",1726238140463,0.086281,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726238141376,0.086281,57947.0,57937.0,0.00810893]
["bitfinex-derivatives","BTCF0:USTF0",1726238141377,0.003,57947.0,57937.0,0.00810893]
["bitfinex-derivatives","BTCF0:USTF0",1726238141561,0.086294,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726238143270,0.3608,57940.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726238143472,0.3608,57935.0,57926.0,0.05154799]
["bitfinex-derivatives","BTCF0:USTF0",1726238143775,0.3608,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726238143966,0.3608,57929.0,57926.0,0.09417442]
["bitfinex-derivatives","BTCF0:USTF0",1726238143967,0.3608,57930.0,57926.0,0.00786242]
["bitfinex-derivatives","BTCF0:USTF0",1726238144172,0.086303,57933.0,57917.0,0.05154799]
["bitfinex-derivatives","BTCF0:USTF0",1726238144173,0.3608,57927.0,57917.0,0.05154799]
["bitfinex-derivatives","BTCF0:USTF0",1726238144366,0.3608,57927.0,57920.0,0.05154799]
["bitfinex-derivatives","BTCF0:USTF0",1726238144568,0.3608,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726238144771,0.45600657,57935.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726238144966,0.27,57933.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726238145275,0.27,57933.0,57917.0,0.06847288]
["bitfinex-derivatives","BTCF0:USTF0",1726238145276,0.27,57933.0,57917.0,0.05154799]
["bitfinex-derivatives","BTCF0:USTF0",1726238145472,0.45688657,57935.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726238145773,0.3608,57928.0,57920.0,0.41234799]
["bitfinex-derivatives","BTCF0:USTF0",1726238145979,0.36970757,57935.0,57920.0,0.41234799]
["bitfinex-derivatives","BTCF0:USTF0",1726238145980,0.086306,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726238146875,0.36870757,57935.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238147482,0.3608,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726238148478,0.3608,57935.0,57934.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726238149383,0.086305,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726238149777,0.0863,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726238150475,0.086305,57932.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726238150673,0.086305,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726238151568,0.3608,57935.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238151569,0.0863,57934.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726238151770,0.3608,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726238152482,0.198993,57940.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726238152697,0.3608,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726238153386,0.36168,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726238153574,0.3608,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726238154687,0.1137,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726238154983,0.560769,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726238156485,0.4745,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726238156783,0.3608,57961.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238157087,0.3608,57961.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726238157279,0.1182,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726238157581,0.1182,57960.0,57951.0,0.05154799]
["bitfinex-derivatives","BTCF0:USTF0",1726238157784,0.3608,57954.0,57949.0,0.05154799]
["bitfinex-derivatives","BTCF0:USTF0",1726238157976,0.1182,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726238158283,0.3608,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726238158979,0.3608,57961.0,57960.0,0.13780999]
["bitfinex-derivatives","BTCF0:USTF0",1726238159181,0.3608,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726238159384,0.3608,57975.0,57960.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1726238159583,0.3608,57980.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238160074,0.447032,57980.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726238160279,0.447032,57980.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726238160488,0.45494571,57980.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726238160679,0.45494571,57980.0,57967.0,0.05146903]
["bitfinex-derivatives","BTCF0:USTF0",1726238160875,0.3608,57975.0,57967.0,0.05146903]
["bitfinex-derivatives","BTCF0:USTF0",1726238161181,0.3608,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726238162376,0.00791371,57980.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726238162377,0.3608,57980.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726238162592,0.3608,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726238162778,0.3608,57987.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238162978,0.3608,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726238163393,0.413601,58001.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726238163394,0.1109,57998.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726238163592,0.004,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726238163794,0.004,58012.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726238163795,0.3608,58021.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238163998,0.1197,58026.0,58000.0,0.13767103]
["bitfinex-derivatives","BTCF0:USTF0",1726238163999,0.004,58026.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238164296,0.004,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238164481,0.004,58026.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238164676,0.004,58026.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726238164881,0.004,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238165081,0.004,58026.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726238165391,0.004,58026.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726238165392,0.8778,58025.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726238165695,0.446966,58025.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726238165888,0.3608,58025.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726238166093,0.08617,58022.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726238166287,0.3608,58019.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726238166479,0.3608,58014.0,58006.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726238166685,0.3608,58014.0,58008.0,0.13765803]
["bitfinex-derivatives","BTCF0:USTF0",1726238166886,0.3608,58009.0,58008.0,0.05146903]
["bitfinex-derivatives","BTCF0:USTF0",1726238169087,0.1126,58018.0,58008.0,0.05146903]
["bitfinex-derivatives","BTCF0:USTF0",1726238169391,0.3608,58020.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726238169703,0.3608,58027.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238169704,0.08617,58022.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238169890,0.3608,58019.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238170399,0.3608,58019.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726238170900,0.3608,58019.0,58015.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726238171193,0.3608,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726238171505,0.3608,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726238171687,0.446962,58027.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726238171888,0.3608,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726238172200,0.3608,58027.0,58026.0,0.356163]
["bitfinex-derivatives","BTCF0:USTF0",1726238172397,0.3608,58034.0,58026.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238172600,0.00792286,58037.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726238172893,0.1081,58038.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726238172894,0.08615,58035.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726238173098,0.086152,58034.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726238173285,0.086154,58033.0,58026.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1726238173487,0.086154,58033.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726238173787,0.63168,58035.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726238174090,0.6308,58035.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726238174405,0.086161,58028.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238174587,0.3608,58030.0,58027.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726238175397,0.446958,58030.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726238175789,0.3608,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726238175984,0.3608,58030.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726238176190,0.3608,58030.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726238176191,0.086167,58024.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726238176387,0.44696,58029.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238176589,0.086166,58025.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726238176786,0.36879479,58029.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238176990,0.446968,58023.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726238177187,0.446968,58023.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238177397,0.086175,58019.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726238177602,0.1196,58022.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726238177800,0.086175,58018.0,58017.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726238179295,0.1196,58022.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238179500,0.086173,58020.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238179900,0.1196,58022.0,58015.0,0.446979]
["bitfinex-derivatives","BTCF0:USTF0",1726238180101,0.086176,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238180792,0.205771,58022.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238180994,0.086173,58020.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726238181501,0.1196,58022.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238181803,0.446969,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726238182499,0.446969,58023.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238182500,0.08618,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726238182897,0.086183,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238183508,0.086183,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726238183695,0.3608,58017.0,58010.0,0.00801035]
["bitfinex-derivatives","BTCF0:USTF0",1726238184005,0.3608,58017.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238184006,0.446977,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726238184608,0.086198,58003.0,58002.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1726238184805,0.3608,58004.0,57997.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726238185107,0.086192,58007.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238185404,0.1155,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726238185794,0.3608,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726238187205,0.446986,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726238188402,0.086186,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726238188610,0.086182,58014.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726238189011,0.59366001,58018.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238189313,0.413564,58026.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726238189497,0.00808534,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726238189699,0.086156,58031.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238189896,0.3608,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726238190097,0.1105,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726238190316,0.47108,58044.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238190602,0.556337,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726238190804,0.086139,58043.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238191202,0.086139,58043.0,58040.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726238191399,0.47108,58044.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238191699,0.086141,58042.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726238192007,0.47108,58044.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726238192205,0.4702,58044.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726238192407,0.36168,58051.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238192611,0.3608,58046.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238192906,0.086125,58052.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726238193108,0.1119,58055.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238193296,0.086124,58053.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726238193900,0.3608,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726238194504,0.6308,58050.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238194698,0.086137,58044.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238195096,0.08614,58042.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238195305,0.3608,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726238195719,0.3608,58044.0,58043.0,0.356138]
["bitfinex-derivatives","BTCF0:USTF0",1726238195902,0.3608,58044.0,58043.0,0.442276]
["bitfinex-derivatives","BTCF0:USTF0",1726238196504,0.3608,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726238196704,0.3608,58059.0,58054.0,0.356122]
["bitfinex-derivatives","BTCF0:USTF0",1726238197008,0.3608,58059.0,58050.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238197207,0.3608,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726238198103,0.086101,58068.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238198506,0.23343002,58070.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238198704,0.086101,58069.0,58067.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726238198904,0.086101,58068.0,58067.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726238199200,0.3608,58071.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238199517,0.3608,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726238200206,0.086082,58081.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238200408,0.086082,58081.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238200611,0.086082,58081.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726238200818,0.3608,58079.0,58073.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726238201011,0.3608,58079.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726238201012,0.086096,58072.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726238201328,0.086097,58071.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238201519,0.27,58077.0,58065.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726238201520,0.086099,58070.0,58065.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726238201816,0.27,58071.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238202028,0.086107,58064.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238202212,0.3608,58063.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238202408,0.3608,58063.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238202917,0.3608,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726238203509,0.3608,58063.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238203510,0.3608,58063.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238203711,0.3608,58063.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238203911,0.08611,58062.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726238204117,0.08611,58062.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726238204718,0.086112,58061.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726238205324,0.3608,58063.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238205620,0.3608,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726238206317,0.36168,58070.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238206518,0.3608,58070.0,58069.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1726238207028,0.3608,58070.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726238207414,0.3608,58070.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238207631,0.3608,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726238209019,0.3608,58070.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238209223,0.0861,58069.0,58068.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726238209417,0.3608,58070.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726238209622,0.3608,58070.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238209623,0.086102,58068.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726238209924,0.3608,58070.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726238210222,0.086108,58064.0,58062.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1726238210420,0.086102,58068.0,58066.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726238210625,0.086108,58064.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238211821,0.086102,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726238212510,0.27,58081.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726238212511,0.004,58086.0,58068.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1726238212719,0.0087,58088.0,58067.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726238212720,0.1154,58087.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238212916,0.1154,58087.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238212917,0.1154,58087.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726238213115,0.1154,58087.0,58079.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1726238213324,0.08608,58083.0,58079.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1726238213529,0.086082,58081.0,58079.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1726238213723,0.086079,58084.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726238213924,0.1154,58087.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726238214224,0.1154,58087.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238214225,0.086083,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238214628,0.086078,58084.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238214823,0.1154,58087.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726238215028,0.086078,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726238215524,0.78652,58083.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238215742,0.78652,58083.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238215743,0.086089,58077.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238215935,0.3608,58079.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726238216120,0.3608,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726238216726,0.086065,58093.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238216921,0.086073,58088.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238217222,0.446873,58088.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238217425,0.086076,58085.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238217732,0.086078,58084.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238218027,0.3608,58088.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726238218328,0.086077,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726238218922,0.45474125,58088.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726238219219,0.086077,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726238219420,0.086082,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726238219928,0.086074,58087.0,58086.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726238220223,0.086074,58087.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726238220224,0.00088,58088.0,58087.0,0.172146]
["bitfinex-derivatives","BTCF0:USTF0",1726238220424,0.00791471,58095.0,58085.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238220615,0.1123,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726238220820,0.1123,58105.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238221013,0.086049,58104.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238221214,0.086049,58103.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238221425,0.086049,58103.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238221724,0.1123,58105.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238221921,0.1123,58105.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238222317,0.1123,58105.0,58104.0,0.356048]
["bitfinex-derivatives","BTCF0:USTF0",1726238222618,0.1093,58107.0,58104.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238222823,0.086033,58114.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726238223328,0.086033,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726238223527,0.086033,58114.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238223528,0.086041,58109.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238223726,0.3608,58113.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238224122,0.3608,58113.0,58104.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1726238224532,0.086042,58108.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726238224830,0.086036,58112.0,58104.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1726238225025,0.086036,58112.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726238225231,0.086036,58112.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726238225631,0.3608,58113.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238225632,0.086052,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238225928,0.3608,58107.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238225929,0.086045,58106.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238226122,0.205645,58106.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238226429,0.10191692,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238226637,0.18796492,58104.0,58102.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726238226826,0.10191692,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726238227024,0.10191692,58104.0,58103.0,0.40049844]
["bitfinex-derivatives","BTCF0:USTF0",1726238227220,0.10191692,58110.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238227422,0.1196,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238227423,0.10191692,58111.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238227733,0.10255734,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726238227919,0.00818885,58113.0,58110.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1726238228120,0.00818885,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726238228322,0.00818885,58113.0,58112.0,0.172072]
["bitfinex-derivatives","BTCF0:USTF0",1726238228521,0.2266,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726238228736,0.2266,58125.0,58124.0,0.716818]
["bitfinex-derivatives","BTCF0:USTF0",1726238229032,0.2266,58125.0,58124.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726238229233,0.2266,58125.0,58124.0,0.716818]
["bitfinex-derivatives","BTCF0:USTF0",1726238229531,0.46439666,58134.0,58124.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238229724,0.46439666,58134.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238229725,0.3608,58134.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238230126,0.3608,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726238230334,0.085999,58137.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726238230526,0.2198,58138.0,58136.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1726238230835,1.00584,58138.0,58123.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726238231027,0.086021,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238231335,0.3608,58137.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238231336,0.10255665,58133.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238231532,0.086012,58128.0,58127.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238231734,0.4689,58135.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238232030,0.4689,58135.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238232226,0.086019,58124.0,58118.0,0.356026]
["bitfinex-derivatives","BTCF0:USTF0",1726238232426,0.4689,58135.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238232427,0.086014,58127.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238232625,0.4689,58135.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238232823,0.086018,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238233025,0.3608,58130.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726238233229,0.086012,58128.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726238233525,0.4689,58135.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238233726,0.4689,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238233933,0.4689,58135.0,58134.0,0.356003]
["bitfinex-derivatives","BTCF0:USTF0",1726238234127,0.086006,58133.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238234335,0.4689,58135.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238234632,0.086009,58130.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238235024,0.086015,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238235225,0.086011,58129.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726238235626,0.3608,58133.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238235826,0.3608,58133.0,58130.0,0.356009]
["bitfinex-derivatives","BTCF0:USTF0",1726238236026,0.3608,58133.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238236222,0.08601,58130.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238236736,0.3608,58133.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726238236933,0.086008,58131.0,58130.0,0.356009]
["bitfinex-derivatives","BTCF0:USTF0",1726238237230,0.3608,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726238237531,0.086014,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238237735,0.3608,58133.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726238237930,0.3608,58133.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238238130,0.3608,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238238331,0.446805,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238238532,0.086005,58133.0,58132.0,0.356006]
["bitfinex-derivatives","BTCF0:USTF0",1726238238839,0.1117,58138.0,58132.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238239133,0.086005,58133.0,58132.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238239432,0.3608,58134.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238239641,0.086009,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238239830,0.086009,58131.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726238240133,0.086012,58128.0,58127.0,0.356014]
["bitfinex-derivatives","BTCF0:USTF0",1726238240733,0.086007,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726238240933,0.086007,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238241532,0.11963788,58138.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726238241739,0.197697,58138.0,58137.0,0.716799]
["bitfinex-derivatives","BTCF0:USTF0",1726238241929,0.197697,58138.0,58137.0,0.355999]
["bitfinex-derivatives","BTCF0:USTF0",1726238242636,0.085989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726238242841,0.3608,58155.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238243138,0.1143,58158.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238243638,0.08596,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238243937,0.085963,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238244329,0.48271462,58172.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726238244330,0.4749,58172.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726238244642,0.4749,58172.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238245031,0.4749,58172.0,58163.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238245238,0.1143,58176.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238245437,0.085944,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238245934,0.085938,58178.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238246135,0.3608,58182.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238246334,0.3608,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726238246735,0.3608,58192.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238247039,0.3608,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238247433,0.085924,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238247842,0.3608,58192.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238248035,0.085882,58217.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238248036,0.085903,58202.0,58191.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726238248335,0.3608,58206.0,58199.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238248539,0.085902,58203.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238248737,0.085905,58201.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238248941,0.3608,58206.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238249236,0.3608,58206.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238249437,0.3608,58218.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726238249637,0.3608,58218.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238249843,0.3608,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238251734,0.3608,58210.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238251735,0.085896,58207.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238252142,0.3608,58205.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238252633,0.08591,58197.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238252946,0.1183,58204.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238252947,0.085916,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238253339,0.446709,58198.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238253535,0.446709,58198.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238253740,0.3608,58198.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238254242,0.3608,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726238254635,0.3608,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726238254836,0.3608,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238255338,0.3608,58205.0,58204.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1726238255535,0.3608,58221.0,58204.0,1.74624]
["bitfinex-derivatives","BTCF0:USTF0",1726238255741,0.3608,58221.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238255937,0.3608,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726238256544,0.3608,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726238256747,0.3608,58227.0,58226.0,0.355867]
["bitfinex-derivatives","BTCF0:USTF0",1726238257341,0.3608,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726238257535,0.3608,58232.0,58231.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1726238257741,0.3608,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238258146,0.3608,58232.0,58230.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238258442,0.446659,58232.0,58230.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238258636,0.3608,58232.0,58230.0,0.545862]
["bitfinex-derivatives","BTCF0:USTF0",1726238259050,0.08586,58231.0,58230.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238259651,1.1152,58231.0,58220.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238259839,0.085875,58222.0,58220.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238260044,0.3608,58226.0,58220.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238260247,0.085875,58221.0,58220.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238260442,0.085869,58225.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726238260858,0.3608,58226.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726238261062,0.3608,58226.0,58225.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238261271,0.446667,58226.0,58225.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238261670,0.3608,58226.0,58213.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238261862,0.3608,58226.0,58207.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238262063,0.3608,58216.0,58213.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238262573,0.085891,58211.0,58207.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238262778,0.3608,58216.0,58207.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238263073,0.085896,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238263560,0.8762,58207.0,58197.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238263760,0.1172,58206.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726238263961,0.1172,58206.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238264167,0.203097,58206.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726238264370,0.0859,58204.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238264769,0.0859,58204.0,58201.0,0.545904]
["bitfinex-derivatives","BTCF0:USTF0",1726238265067,0.478,58206.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238265068,0.3608,58206.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238265273,0.085894,58208.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726238265472,0.3608,58212.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238265773,0.08589,58211.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726238266469,0.3608,58212.0,58206.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238266670,0.3608,58212.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238266967,0.085896,58207.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726238267359,0.3608,58212.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726238267558,0.3608,58212.0,58201.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726238267559,0.0859,58204.0,58201.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726238267769,0.085903,58202.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726238267969,0.085905,58201.0,58195.0,0.546993]
["bitfinex-derivatives","BTCF0:USTF0",1726238268187,0.085912,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726238268364,0.085912,58196.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238268671,0.085912,58196.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238268972,0.1146,58200.0,58189.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1726238269171,0.1146,58200.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238269172,0.1146,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726238269563,0.1146,58200.0,58199.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1726238269769,0.1098,58210.0,58199.0,1.57548]
["bitfinex-derivatives","BTCF0:USTF0",1726238269975,0.1098,58210.0,58197.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1726238269976,0.085895,58208.0,58206.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1726238270276,0.1098,58210.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238270460,0.085896,58207.0,58205.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726238270661,0.085898,58206.0,58200.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238270867,0.195692,58210.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238271061,0.1098,58210.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726238271266,0.3608,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726238271778,0.1083,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726238271969,0.3608,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726238272166,0.1098,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726238272766,0.1098,58228.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238272971,0.1098,58228.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726238273169,0.3608,58225.0,58217.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726238273477,0.3608,58225.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726238273970,0.085876,58221.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726238274165,0.085878,58220.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726238274677,0.085878,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238274678,0.085884,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238274976,0.085884,58216.0,58212.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726238275274,0.3608,58220.0,58211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726238275466,0.3608,58220.0,58206.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726238275662,0.3608,58214.0,58198.0,0.13698413]
["bitfinex-derivatives","BTCF0:USTF0",1726238275875,0.3608,58208.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726238276187,0.1162,58207.0,58196.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726238276365,0.3608,58197.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726238276569,0.3608,58190.0,58176.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238276767,0.8208,58181.0,58171.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238277067,0.3608,58176.0,58165.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238277273,0.3608,58171.0,58160.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238277473,0.3608,58165.0,58157.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238277664,0.085973,58155.0,58151.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238277870,0.3608,58158.0,58145.0,0.08512688]
["bitfinex-derivatives","BTCF0:USTF0",1726238277871,0.3608,58152.0,58145.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238278072,0.3608,58152.0,58144.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238278270,0.3608,58152.0,58143.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238278572,0.5867,58164.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726238278780,0.5867,58164.0,58155.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238279171,0.5867,58164.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238279172,0.5867,58164.0,58150.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238279373,0.3608,58157.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238279570,0.085963,58161.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238279874,0.3608,58158.0,58150.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238280187,0.3608,58158.0,58156.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238280480,0.3608,58158.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238281478,0.3608,58158.0,58150.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238281886,0.3608,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726238282476,0.3608,58158.0,58155.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238282681,0.3608,58158.0,58147.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1726238282878,0.3608,58158.0,58149.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238283181,0.3608,58158.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238283182,0.3608,58158.0,58155.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238284183,0.3608,58158.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726238284684,0.11062,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726238284874,0.1092,58176.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726238284875,0.1092,58176.0,58163.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726238285182,0.3608,58179.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726238285394,0.3608,58179.0,58170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726238285577,0.3608,58173.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238285777,0.3608,58173.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726238286289,0.3608,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726238286593,0.3608,58179.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726238286887,0.1083,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726238287079,0.3608,58193.0,58180.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238287283,0.3608,58193.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726238287485,0.446716,58193.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726238287682,0.446716,58193.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726238287881,0.085919,58192.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238288087,0.085921,58190.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238288281,0.085921,58190.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726238289090,0.3608,58193.0,58181.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238289290,0.08592,58191.0,58186.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726238289478,0.3608,58193.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726238289676,0.3608,58193.0,58181.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238289892,0.3608,58183.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726238290487,0.3608,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726238291178,0.3608,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238291384,0.3608,58183.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726238291578,0.3608,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238291787,0.085937,58179.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238291989,0.085937,58179.0,58171.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1726238292187,0.3608,58176.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238292690,0.3608,58176.0,58164.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726238292881,0.085945,58174.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726238293283,0.085945,58174.0,58164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238293284,0.085945,58174.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726238293480,0.3608,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726238294000,0.3608,58176.0,58175.0,0.545943]
["bitfinex-derivatives","BTCF0:USTF0",1726238294195,0.3608,58176.0,58175.0,0.631886]
["bitfinex-derivatives","BTCF0:USTF0",1726238294387,0.3608,58176.0,58175.0,0.545943]
["bitfinex-derivatives","BTCF0:USTF0",1726238294892,0.3608,58176.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238295093,0.085949,58171.0,58170.0,0.446749]
["bitfinex-derivatives","BTCF0:USTF0",1726238295689,0.085949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238295882,0.1129,58175.0,58170.0,0.446749]
["bitfinex-derivatives","BTCF0:USTF0",1726238295883,0.311644,58175.0,58170.0,0.446749]
["bitfinex-derivatives","BTCF0:USTF0",1726238296082,0.085946,58173.0,58170.0,0.446749]
["bitfinex-derivatives","BTCF0:USTF0",1726238296282,0.085946,58174.0,58164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726238296583,0.2257,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726238296899,0.1129,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726238298792,0.085947,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238298996,0.085947,58173.0,58171.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726238299187,0.1129,58175.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726238299391,0.1129,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726238299392,0.198844,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726238300089,0.1129,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726238300782,0.3608,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726238302092,1.4208,58176.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238302294,0.085959,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726238302492,0.3608,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726238302684,0.36168,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726238302998,0.3608,58176.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726238303696,0.085936,58180.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726238303697,0.3608,58179.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726238303990,0.08594,58177.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238304196,0.3608,58179.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238304197,0.085946,58174.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238304402,0.085949,58171.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238304594,0.085949,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726238305193,0.11,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726238305790,0.195946,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726238305992,0.195946,58173.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238305993,0.4708,58173.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238306193,0.195947,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726238306595,0.11,58173.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726238306794,0.085959,58164.0,58163.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1726238306994,0.446755,58167.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726238307194,0.3608,58167.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726238307399,0.085965,58160.0,58153.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238307594,0.08597,58157.0,58151.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1726238307901,0.3608,58160.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726238308493,0.3608,58160.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238308494,0.085968,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726238309000,0.3608,58162.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238309297,0.085969,58158.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726238309512,0.1057,58161.0,58151.0,0.716777]
["bitfinex-derivatives","BTCF0:USTF0",1726238309700,0.1057,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726238310613,0.3608,58167.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726238310614,0.085962,58163.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726238310793,0.3608,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726238310991,0.446762,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726238311204,0.446762,58162.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238311205,1.7466,58162.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238311391,0.6308,58162.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726238311591,0.085977,58152.0,58151.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1726238312895,0.3608,58162.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238313104,0.3608,58162.0,58155.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726238313105,0.085971,58156.0,58155.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726238314107,0.085977,58152.0,58151.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726238314313,0.085969,58158.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726238314495,0.3608,58162.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238314700,0.1057,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726238315205,1.58226,58166.0,58154.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238315409,0.085965,58160.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726238315596,0.3608,58161.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238315908,0.085967,58159.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238316097,0.3608,58163.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238316303,0.1057,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726238316699,0.1057,58166.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726238316900,0.085965,58160.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238317107,0.1057,58166.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238317407,0.085963,58162.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726238317608,0.1057,58166.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726238317609,0.3608,58161.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726238317807,0.3608,58161.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238317808,0.085977,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238318505,0.085975,58153.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238318707,0.4742,58154.0,58145.0,0.716786]
["bitfinex-derivatives","BTCF0:USTF0",1726238318911,0.085976,58153.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726238319614,0.085976,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726238319812,0.3608,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726238320010,0.3608,58154.0,58153.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1726238320316,0.3608,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726238321405,0.085961,58163.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238321713,0.085965,58161.0,58151.0,0.717977]
["bitfinex-derivatives","BTCF0:USTF0",1726238322014,0.08597,58157.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238322197,0.3608,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726238322599,0.085977,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238323514,0.1107,58156.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726238323715,0.085976,58153.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726238323907,0.1107,58156.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726238324105,0.085973,58155.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238324409,0.085981,58150.0,58140.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238324608,0.1107,58156.0,58140.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238324609,0.085985,58147.0,58140.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238324810,0.085986,58146.0,58139.0,0.32107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238325007,0.085986,58147.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726238325207,0.63168,58151.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726238325409,0.6308,58151.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726238325716,0.085986,58146.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726238325923,0.085986,58146.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726238326117,0.085987,58145.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726238326412,0.085982,58149.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726238326615,0.085984,58148.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726238326802,0.085984,58148.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726238327006,0.3608,58145.0,58136.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238327206,0.3608,58145.0,58135.0,0.32107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238327413,0.3608,58145.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726238327710,0.3608,58145.0,58135.0,0.32107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238327711,0.3608,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726238328408,0.3608,58145.0,58144.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1726238328603,0.3608,58145.0,58144.0,0.355989]
["bitfinex-derivatives","BTCF0:USTF0",1726238328809,0.3608,58145.0,58144.0,1.557938]
["bitfinex-derivatives","BTCF0:USTF0",1726238329607,0.3608,58145.0,58144.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1726238332114,0.3608,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726238332319,0.44678,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726238333024,0.3608,58150.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238333219,0.085991,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726238334918,0.085991,58144.0,58138.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726238334919,0.085998,58139.0,58138.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726238335223,0.085998,58138.0,58137.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726238336016,0.3608,58139.0,58137.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726238336218,0.3608,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726238337110,0.3608,58145.0,58133.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238337318,0.27,58142.0,58133.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238337620,0.3608,58145.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726238337818,0.085992,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726238338021,0.085997,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726238338517,0.085991,58143.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726238338719,0.085991,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726238338929,0.446788,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726238340021,0.446788,58145.0,58141.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726238340022,0.085993,58142.0,58141.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726238340320,0.2136,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726238340525,0.36176001,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726238340526,0.08598,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726238341225,0.08598,58150.0,58143.0,0.41187613]
["bitfinex-derivatives","BTCF0:USTF0",1726238341226,0.45316904,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726238341424,0.45316904,58152.0,58143.0,0.41187613]
["bitfinex-derivatives","BTCF0:USTF0",1726238341621,0.085983,58148.0,58147.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726238341826,0.085979,58151.0,58150.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726238342218,0.36719204,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726238342719,0.3608,58159.0,58151.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1726238342918,0.3608,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726238343112,0.3608,58165.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726238343311,0.3608,58165.0,58155.0,0.0681015]
["bitfinex-derivatives","BTCF0:USTF0",1726238343312,0.085968,58158.0,58155.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238343518,0.085968,58158.0,58154.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238343923,0.27,58164.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726238343924,0.085962,58163.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726238344123,0.3608,58165.0,58154.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238344327,0.27,58163.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726238344523,0.085959,58164.0,58154.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238344831,0.3608,58160.0,58154.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238345129,0.3608,58160.0,58153.0,0.05107613]
["bitfinex-derivatives","BTCF0:USTF0",1726238345328,0.085962,58162.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726238345528,0.085962,58162.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726238345730,0.3608,58165.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238346444,0.0062941,58166.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238346727,0.00088,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726238346926,0.00088,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726238347124,0.3608,58185.0,58173.0,1.19772258]
["bitfinex-derivatives","BTCF0:USTF0",1726238347125,0.3608,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726238347331,0.3608,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238347518,0.3608,58185.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238347519,0.085935,58180.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238347717,0.3608,58185.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238347718,0.446729,58185.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238347924,0.27,58183.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238348134,0.446729,58185.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238348321,0.3608,58185.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238348514,0.27,58183.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726238348719,0.085938,58179.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726238349120,0.085938,58179.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726238349525,0.1066,58182.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726238349827,0.1066,58182.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726238350028,0.3608,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726238350932,0.3608,58185.0,58184.0,0.355929]
["bitfinex-derivatives","BTCF0:USTF0",1726238351134,0.446708,58199.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726238351428,0.446708,58199.0,58184.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238351429,0.446708,58199.0,58191.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726238351631,0.446708,58199.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238351827,0.3608,58199.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238352134,0.3608,58199.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238352135,0.00638531,58207.0,58203.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726238352431,0.1027,58204.0,58203.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726238352728,0.1027,58204.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726238352926,0.1051,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726238353127,0.3608,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726238353529,0.3608,58208.0,58207.0,0.355896]
["bitfinex-derivatives","BTCF0:USTF0",1726238353727,0.11142965,58217.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238353927,0.1051,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726238354831,0.1051,58217.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238355333,0.085866,58227.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238355632,0.085873,58222.0,58216.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1726238356332,0.27,58221.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726238357033,0.085882,58217.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726238357236,0.46438,58223.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238357532,0.085881,58217.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238358733,0.3608,58218.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238358938,0.085887,58213.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726238359241,0.085881,58217.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726238359536,0.3608,58218.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726238359736,0.3608,58218.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726238359945,0.3608,58218.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238359946,0.3608,58218.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726238360125,0.3608,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726238360637,0.3608,58218.0,58217.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1726238360937,0.3608,58218.0,58217.0,0.171762]
["bitfinex-derivatives","BTCF0:USTF0",1726238361138,0.00641432,58228.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726238361439,0.00641432,58228.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726238361832,0.00641432,58228.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726238361833,0.08587,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726238362136,0.085873,58223.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726238362438,0.085873,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726238362623,0.1041,58227.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726238362827,0.3608,58221.0,58215.0,0.447884]
["bitfinex-derivatives","BTCF0:USTF0",1726238363029,0.3608,58221.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726238363421,0.085881,58217.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726238363626,0.446675,58221.0,58215.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238363826,0.446675,58221.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726238364241,0.446675,58221.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726238364427,0.085876,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726238364628,0.3608,58221.0,58215.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726238364827,0.3608,58221.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238365027,0.3608,58221.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726238365331,0.085878,58219.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726238365530,0.3608,58221.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238365731,0.3608,58221.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726238366038,0.085875,58221.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238366231,0.085875,58221.0,58218.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726238366431,0.09212952,58222.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238366631,0.085875,58221.0,58220.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726238366837,0.09227376,58226.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726238367039,0.08587,58224.0,58223.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726238367242,0.1041,58227.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726238367439,0.11053609,58227.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726238367637,0.085877,58220.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238367832,0.085881,58218.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238368031,0.11053609,58227.0,58216.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726238368226,0.11053609,58227.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238368227,0.08588,58218.0,58215.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726238368432,0.00643609,58227.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238368633,0.3608,58228.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238368833,0.085869,58225.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238369037,0.085866,58227.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726238369237,0.085868,58226.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726238369444,0.085866,58227.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238369633,0.085866,58227.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726238369828,0.3608,58228.0,58218.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726238369829,0.085879,58219.0,58218.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726238370141,0.085882,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726238370437,0.3608,58217.0,58208.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726238370642,0.300383,58216.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726238370829,0.2145,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726238371143,0.085875,58221.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238371332,0.00630832,58222.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238371634,0.3608,58223.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238371946,0.085879,58219.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238372244,0.36718566,58223.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238372554,0.085876,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238373335,0.085876,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726238374432,0.085884,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238374742,0.085891,58210.0,58209.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726238374930,0.085891,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238375332,0.085893,58209.0,58198.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238375535,0.3608,58210.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238375739,0.3608,58199.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726238376040,0.085916,58194.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726238376236,0.085909,58198.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238376432,0.085909,58198.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726238376741,0.3608,58199.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238377036,0.3608,58199.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726238377037,0.45321322,58199.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726238377236,0.3608,58205.0,58198.0,0.355909]
["bitfinex-derivatives","BTCF0:USTF0",1726238377434,0.3608,58205.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238377630,0.36714513,58205.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238377937,0.085904,58202.0,58197.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726238378238,0.3274,58208.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238378432,0.3608,58211.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238378433,0.3608,58211.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238378739,0.00636878,58211.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238379036,0.3608,58212.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238379540,0.085896,58207.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238379729,0.085892,58210.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238380042,0.3608,58212.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726238380239,0.085894,58208.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726238380547,0.085896,58207.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726238380838,0.085894,58208.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726238381139,0.085894,58208.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238381140,0.00635024,58213.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238381440,0.3608,58217.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238381636,0.3608,58217.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238381840,0.3608,58217.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726238382133,0.3608,58217.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238382333,0.3608,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726238383939,0.3608,58224.0,58216.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238384144,0.3608,58224.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726238384745,0.085873,58222.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238385143,0.085873,58222.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726238385543,0.0065405,58229.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238385846,0.00635369,58231.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238386051,0.085862,58230.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726238386238,0.3608,58228.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238386545,0.085866,58228.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238386845,0.3608,58231.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726238387045,0.3608,58231.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726238387234,0.085864,58229.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726238387436,0.085864,58229.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238388038,0.3608,58225.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726238388243,0.085874,58222.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726238388837,0.3608,58225.0,58208.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1726238389046,0.085881,58217.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238389244,0.085881,58217.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726238389442,0.085881,58217.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238389847,0.3608,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726238390043,0.085881,58217.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238390241,0.085881,58217.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726238390444,0.085882,58216.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726238390651,0.085882,58216.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726238391043,0.085886,58214.0,58211.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726238391347,0.085888,58212.0,58211.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726238391654,0.3608,58214.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726238392551,0.3608,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726238393351,0.2094,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726238393541,0.36705796,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238393542,0.3608,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238393745,0.00644591,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726238394045,0.446666,58227.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726238394046,0.085868,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726238394840,0.3608,58227.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238395045,0.36716667,58227.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238395244,0.085871,58224.0,58222.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726238395446,0.085874,58222.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726238395644,0.3608,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726238395856,0.446675,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726238396544,0.3608,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726238399855,0.36716667,58227.0,58215.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726238400046,0.3608,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726238400463,0.3608,58222.0,58218.0,0.355879]
["bitfinex-derivatives","BTCF0:USTF0",1726238400464,0.085868,58226.0,58225.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726238400753,0.085882,58219.0,58218.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726238400951,0.085891,58213.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726238401355,0.3608,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726238401756,0.446684,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726238402951,0.446684,58215.0,58201.0,0.05124258]
["bitfinex-derivatives","BTCF0:USTF0",1726238402952,0.08589,58212.0,58201.0,0.05124258]
["bitfinex-derivatives","BTCF0:USTF0",1726238403147,0.085887,58214.0,58199.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726238403148,0.299587,58214.0,58199.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726238403344,0.085896,58207.0,58199.0,0.3672568]
["bitfinex-derivatives","BTCF0:USTF0",1726238403646,0.3608,58208.0,58199.0,0.0064568]
["bitfinex-derivatives","BTCF0:USTF0",1726238403857,0.3608,58200.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726238404046,0.3608,58200.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238404246,0.3608,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726238404561,0.0859,58205.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726238404749,0.085897,58207.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238404949,0.3608,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726238405143,0.3608,58208.0,58207.0,0.355896]
["bitfinex-derivatives","BTCF0:USTF0",1726238408356,0.085893,58209.0,58207.0,0.355896]
["bitfinex-derivatives","BTCF0:USTF0",1726238408357,0.3608,58213.0,58207.0,1.4762]
["bitfinex-derivatives","BTCF0:USTF0",1726238408550,0.085875,58221.0,58212.0,0.716688]
["bitfinex-derivatives","BTCF0:USTF0",1726238408752,0.085876,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726238409259,0.194768,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726238409560,0.194768,58226.0,58212.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1726238409561,0.11524198,58226.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238409753,0.085873,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726238409944,0.085873,58222.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238409945,0.20110998,58226.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238410262,0.00634198,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726238410562,0.3608,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726238411062,0.13588923,58244.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726238411355,0.05177127,58243.0,58242.0,0.355844]
["bitfinex-derivatives","BTCF0:USTF0",1726238411661,0.36168,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726238411860,0.3608,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726238412159,0.3608,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726238412559,0.3608,58249.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238412861,0.3608,58249.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726238413456,0.446634,58249.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238413963,0.085834,58249.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238414661,0.3608,58247.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238415167,0.7216,58247.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238415358,0.3608,58241.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238415957,0.3608,58247.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238416157,0.085845,58242.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726238416357,0.085845,58242.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238417065,0.3608,58247.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726238418262,0.3608,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726238418464,0.3608,58247.0,58242.0,0.355844]
["bitfinex-derivatives","BTCF0:USTF0",1726238418662,0.446637,58247.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726238419059,0.3608,58247.0,58244.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726238419363,0.085839,58246.0,58244.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726238419670,0.3608,58247.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726238419871,0.3608,58242.0,58237.0,0.00631705]
["bitfinex-derivatives","BTCF0:USTF0",1726238420060,0.3608,58242.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238420268,0.08584,58245.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726238420459,0.1072,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726238420858,0.08584,58245.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238421067,0.08584,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726238423273,0.1072,58246.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238423572,0.085847,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726238424161,0.3608,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726238424472,0.1058,58244.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238424664,0.085845,58241.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726238424865,0.1058,58244.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726238425172,0.085847,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726238426660,0.085847,58240.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238426862,0.085852,58237.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726238428176,0.085849,58239.0,58233.0,0.63704126]
["bitfinex-derivatives","BTCF0:USTF0",1726238428472,0.085852,58237.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726238429469,0.085851,58238.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726238430069,0.3608,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726238430476,0.1058,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726238430778,0.1121151,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726238431568,0.00645826,58254.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726238432674,0.085828,58253.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726238432871,0.09228526,58254.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726238433372,0.085828,58253.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726238433573,0.413229,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726238434076,0.3274,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726238434676,0.00645826,58254.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238434873,0.446624,58256.0,58243.0,0.00634258]
["bitfinex-derivatives","BTCF0:USTF0",1726238435076,0.446624,58256.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238435380,0.085832,58250.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726238435782,0.446632,58250.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726238435981,0.085837,58247.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238436184,0.085838,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726238436486,0.27,58257.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726238436487,0.3608,58266.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726238436784,0.3608,58266.0,58245.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238436785,0.3608,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726238437780,0.2103,58274.0,58265.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1726238437976,0.2103,58274.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238438185,0.2103,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726238438379,0.3274,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726238438877,0.3274,58275.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238439077,0.3274,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726238440680,0.3608,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726238440869,0.36731806,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726238441070,0.00651806,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726238441281,0.2084,58283.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726238441282,0.294184,58283.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726238441487,0.294184,58283.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238441488,0.21467216,58283.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726238441880,0.21467216,58283.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238442080,0.21467216,58283.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726238442270,0.21467216,58283.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238442476,0.00627216,58283.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238442671,0.3608,58284.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238443086,0.085785,58282.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726238443387,0.3608,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726238443786,0.3608,58290.0,58278.0,1.47556]
["bitfinex-derivatives","BTCF0:USTF0",1726238443980,0.36704661,58290.0,58289.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1726238444288,0.42091252,58290.0,58289.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1726238444595,0.36704661,58290.0,58289.0,0.600455]
["bitfinex-derivatives","BTCF0:USTF0",1726238444782,0.3608,58290.0,58289.0,0.600455]
["bitfinex-derivatives","BTCF0:USTF0",1726238444989,0.3608,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726238445777,0.00653217,58291.0,58283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238445981,0.3608,58292.0,58283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238446287,0.3608,58292.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726238447090,0.3608,58292.0,58283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238447289,0.09204926,58293.0,58283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238447582,0.00627926,58293.0,58283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238447787,0.3608,58294.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726238447986,0.085782,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238448284,0.085789,58280.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238448482,0.085791,58279.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238448688,0.085791,58279.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726238448988,0.662065,58283.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726238449183,0.5754,58283.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726238449382,0.085786,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726238449580,0.57628,58283.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726238449886,0.57628,58283.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238449887,0.085795,58276.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726238450272,0.085795,58275.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726238450474,0.58165627,58283.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238450475,0.3608,58279.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238450672,0.446591,58279.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238450889,0.3608,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726238453088,0.085791,58278.0,58275.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726238453393,0.085791,58278.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238453394,0.085791,58278.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238453589,0.085791,58278.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726238453786,0.085791,58278.0,58271.0,0.27635983]
["bitfinex-derivatives","BTCF0:USTF0",1726238454189,0.085791,58278.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726238454490,0.3608,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726238454685,0.3608,58279.0,58278.0,0.171582]
["bitfinex-derivatives","BTCF0:USTF0",1726238454886,0.3608,58279.0,58278.0,1.286342]
["bitfinex-derivatives","BTCF0:USTF0",1726238455086,0.3608,58279.0,58278.0,1.200551]
["bitfinex-derivatives","BTCF0:USTF0",1726238455688,0.3608,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726238456185,0.3608,58279.0,58278.0,0.600551]
["bitfinex-derivatives","BTCF0:USTF0",1726238456592,0.3608,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238456788,0.3608,58284.0,58283.0,0.285784]
["bitfinex-derivatives","BTCF0:USTF0",1726238458895,0.3608,58284.0,58278.0,0.36729635]
["bitfinex-derivatives","BTCF0:USTF0",1726238458896,0.085786,58282.0,58281.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238460395,0.3608,58284.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238460396,0.085788,58280.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238460788,0.085788,58280.0,58279.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1726238460992,0.3608,58284.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238461199,0.3608,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726238461393,0.3608,58290.0,58289.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1726238461588,0.085776,58288.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726238461789,0.085776,58288.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238461790,0.085785,58282.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726238462089,0.3608,58284.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238462595,0.3608,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238462796,0.085781,58285.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238462992,0.00625564,58285.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238463198,0.3608,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726238463792,0.3608,58290.0,58289.0,0.772005]
["bitfinex-derivatives","BTCF0:USTF0",1726238463994,0.2116,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726238464298,0.2116,58297.0,58296.0,0.285764]
["bitfinex-derivatives","BTCF0:USTF0",1726238465489,0.00640252,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726238465687,0.13676923,58309.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1726238465688,0.085748,58307.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1726238465901,0.085748,58307.0,58296.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726238465902,0.5608,58312.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726238466102,0.0536818,58311.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726238466299,0.0536932,58310.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238466506,0.0536932,58310.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238466507,0.0536932,58309.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238466798,0.3608,58307.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238466997,0.3608,58307.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726238467198,0.3608,58307.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238467392,0.3608,58307.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726238467594,0.3608,58300.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238467796,0.085767,58295.0,58290.0,0.27628669]
["bitfinex-derivatives","BTCF0:USTF0",1726238467991,0.2059,58299.0,58290.0,0.27628669]
["bitfinex-derivatives","BTCF0:USTF0",1726238467992,0.3118,58299.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238468190,0.085766,58295.0,58290.0,0.355773]
["bitfinex-derivatives","BTCF0:USTF0",1726238468393,0.3118,58299.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238468700,0.3608,58290.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726238468891,0.3608,58295.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238469097,0.085769,58293.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726238469404,0.085769,58293.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726238469901,0.1016,58294.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238470206,0.3608,58295.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238470499,0.3608,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238470689,0.3608,58295.0,58290.0,0.355772]
["bitfinex-derivatives","BTCF0:USTF0",1726238470894,0.3608,58295.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726238471302,0.085775,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238471507,0.085785,58282.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726238471706,0.3608,58285.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238471902,0.1005,58281.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238472098,0.1005,58281.0,58277.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726238472901,0.085794,58276.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238473102,0.085794,58276.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238473103,0.3608,58279.0,58272.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726238473302,0.3608,58279.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238473303,0.3608,58273.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726238473503,0.1093,58272.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238473801,0.1093,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726238474307,0.3608,58274.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238474308,0.3608,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726238475205,0.3608,58274.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726238475393,0.1088,58273.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726238475597,0.1088,58273.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238475598,0.085804,58269.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238475799,0.3608,58266.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238475995,0.1088,58273.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726238476200,0.3608,58274.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238476800,0.446597,58274.0,58270.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726238477499,0.4623,58281.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726238477702,0.4623,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726238477703,0.001,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726238477900,0.085765,58296.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238478111,0.1062,58298.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726238478417,0.1062,58298.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238478603,0.1062,58298.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726238478802,0.085767,58295.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726238479113,0.085768,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726238479303,0.085768,58294.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726238479503,0.1062,58298.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238479702,0.085768,58294.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238479903,0.085769,58293.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726238480102,0.085771,58292.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726238480604,0.1062,58298.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238480804,0.467,58298.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238481013,0.467,58298.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238481014,0.1062,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726238481913,0.1069,58312.0,58302.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238482122,0.085747,58309.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238482304,0.085747,58309.0,58303.0,0.355754]
["bitfinex-derivatives","BTCF0:USTF0",1726238482500,0.1033,58310.0,58303.0,0.355754]
["bitfinex-derivatives","BTCF0:USTF0",1726238482501,0.1033,58310.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726238482703,0.1033,58310.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238482919,0.1033,58310.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238483111,0.085747,58308.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726238483811,0.1033,58310.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238484016,0.1033,58310.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726238485108,0.085745,58309.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238485413,0.085751,58306.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238486519,0.085751,58306.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238486520,0.085751,58306.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726238486807,0.189044,58310.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726238487014,0.085745,58309.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238487202,0.3608,58304.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726238487405,0.3608,58304.0,58286.0,0.05124258]
["bitfinex-derivatives","BTCF0:USTF0",1726238487406,0.085757,58301.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726238487603,0.085753,58304.0,58294.0,0.00622908]
["bitfinex-derivatives","BTCF0:USTF0",1726238487803,0.3608,58306.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238487804,0.3608,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726238489512,0.3608,58306.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726238489815,0.085759,58300.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726238490112,0.446555,58303.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726238490113,0.3608,58298.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726238490314,0.3608,58298.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238490710,0.085768,58294.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238490914,0.1111,58297.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238491120,0.1111,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726238492517,0.196863,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726238492707,0.196863,58297.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238492708,0.085765,58296.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238492912,0.085765,58296.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238493214,0.085765,58296.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238493408,0.085769,58293.0,58285.0,0.00646203]
["bitfinex-derivatives","BTCF0:USTF0",1726238493615,0.3608,58292.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238493810,0.3608,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726238495121,0.085774,58290.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726238495518,0.085777,58288.0,58272.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726238495720,0.085777,58288.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238495721,0.3608,58279.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238495918,0.446584,58283.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238496118,0.3608,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726238496323,0.00648985,58290.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726238496617,0.3608,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726238500019,0.3608,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726238500215,0.3608,58303.0,58298.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726238500423,0.08576,58299.0,58298.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726238500619,0.45279071,58303.0,58290.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238500924,0.36703671,58303.0,58290.0,0.63705906]
["bitfinex-derivatives","BTCF0:USTF0",1726238501126,0.085759,58300.0,58290.0,0.63705906]
["bitfinex-derivatives","BTCF0:USTF0",1726238501515,0.36703671,58303.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238501721,0.085756,58302.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726238501924,0.085756,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726238502125,0.36703671,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726238504827,0.1071,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238505032,0.192853,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238505421,0.19911074,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238506026,0.1071,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238506728,0.1066,58314.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726238506933,0.1066,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726238507437,0.1066,58314.0,58307.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726238507438,0.085746,58311.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726238509128,0.085746,58311.0,58301.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1726238509129,0.085749,58307.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726238509330,0.3608,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726238509731,0.085752,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726238510235,0.085752,58306.0,58297.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238510435,0.085755,58303.0,58302.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726238511733,0.446555,58303.0,58302.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726238511930,0.085759,58300.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726238512327,0.085759,58300.0,58297.0,0.20642945]
["bitfinex-derivatives","BTCF0:USTF0",1726238512328,0.191256,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726238512943,0.1055,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726238514141,0.191256,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726238514731,0.1055,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726238515745,0.3608,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726238516036,0.3608,58303.0,58301.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1726238516037,0.08575,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726238516737,0.00644801,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726238516948,0.3608,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726238518030,0.3608,58308.0,58307.0,0.171496]
["bitfinex-derivatives","BTCF0:USTF0",1726238518233,0.3608,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726238518429,0.1047,58312.0,58311.0,0.171484]
["bitfinex-derivatives","BTCF0:USTF0",1726238518634,0.36935778,58322.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726238518635,0.3608,58322.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726238518946,0.085726,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726238518947,0.1053,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726238520248,0.1053,58323.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726238520437,0.085731,58319.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726238520741,0.3608,58319.0,58317.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726238520948,0.3608,58319.0,58311.0,0.3671714]
["bitfinex-derivatives","BTCF0:USTF0",1726238521244,0.3608,58319.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238521435,0.085736,58315.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726238522552,0.08574,58313.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238522744,0.3608,58314.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238522940,0.085742,58311.0,58308.0,0.00631283]
["bitfinex-derivatives","BTCF0:USTF0",1726238523138,0.3608,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726238523645,0.085751,58305.0,58300.0,0.00640667]
["bitfinex-derivatives","BTCF0:USTF0",1726238523944,0.085749,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726238524443,0.085752,58305.0,58302.0,0.285755]
["bitfinex-derivatives","BTCF0:USTF0",1726238524638,0.085753,58304.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726238524840,0.085753,58304.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238524841,0.3608,58304.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238525034,0.085757,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726238525543,0.3608,58304.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238525544,0.08576,58300.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726238525757,0.3608,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726238526345,0.446561,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726238526648,1.4754,58298.0,58288.0,0.00730648]
["bitfinex-derivatives","BTCF0:USTF0",1726238526846,0.085776,58288.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726238527041,0.085779,58286.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726238527237,0.1092,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726238527641,0.1092,58287.0,58279.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1726238527943,0.3608,58284.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238528463,0.3608,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238530343,0.3178,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726238530551,0.2091,58294.0,58293.0,0.285769]
["bitfinex-derivatives","BTCF0:USTF0",1726238530751,0.21561364,58294.0,58293.0,0.285769]
["bitfinex-derivatives","BTCF0:USTF0",1726238530943,0.3608,58299.0,58293.0,0.285769]
["bitfinex-derivatives","BTCF0:USTF0",1726238530944,0.446561,58299.0,58293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238531136,0.3608,58299.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238531350,0.446561,58299.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238531954,0.085761,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726238532137,0.085761,58298.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238532339,0.36707545,58300.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726238532538,0.36707545,58300.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238532539,0.085766,58296.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238532742,0.085766,58296.0,58289.0,0.36723829]
["bitfinex-derivatives","BTCF0:USTF0",1726238532951,0.285766,58296.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726238533154,0.085771,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726238533450,0.3608,58292.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238533649,0.085776,58288.0,58287.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726238533854,0.446571,58292.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238534043,0.446571,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726238534662,0.36706729,58292.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238534952,0.085776,58288.0,58287.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726238535751,0.085776,58288.0,58287.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726238536052,0.45283829,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726238536754,0.3608,58292.0,58291.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726238537052,0.085769,58293.0,58292.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238539048,0.10960623,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238539049,0.19537223,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726238539250,0.3608,58302.0,58292.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238539451,0.3608,58302.0,58301.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1726238539653,0.446556,58302.0,58301.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1726238539855,0.3608,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726238540156,0.3608,58302.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238540157,0.085756,58302.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238540349,0.3608,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726238540957,0.3608,58303.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238541158,0.085763,58298.0,58292.0,0.36811472]
["bitfinex-derivatives","BTCF0:USTF0",1726238541455,0.36720806,58303.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726238541456,0.085771,58293.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726238543045,0.3608,58296.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238543046,0.5608,58295.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238543258,0.3608,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726238543759,0.4658,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726238545456,0.551576,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726238546356,0.085781,58285.0,58284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238546551,0.085787,58282.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726238546950,0.085781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726238547464,0.085788,58280.0,58279.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726238549261,0.085788,58280.0,58276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238549464,0.085807,58267.0,58266.0,0.05124258]
["bitfinex-derivatives","BTCF0:USTF0",1726238549679,0.085811,58265.0,58260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726238549962,0.085813,58263.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238550366,0.1003,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238550564,0.186111,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238550953,0.1003,58264.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238551163,0.3608,58261.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238551960,0.3608,58261.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726238552461,0.085817,58260.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726238553170,0.3608,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726238553462,0.3608,58261.0,58260.0,0.285817]
["bitfinex-derivatives","BTCF0:USTF0",1726238553667,0.1003,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238553971,0.3608,58270.0,58269.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1726238554173,0.3608,58270.0,58269.0,0.285804]
["bitfinex-derivatives","BTCF0:USTF0",1726238554364,0.3608,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726238554873,0.446603,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726238555866,0.08581,58266.0,58265.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726238556357,0.548803,58270.0,58261.0,0.2063079]
["bitfinex-derivatives","BTCF0:USTF0",1726238556772,0.085806,58268.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726238557188,0.463,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726238557361,0.548803,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726238558070,0.55516138,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726238559779,0.085813,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726238560273,0.085815,58262.0,58261.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726238561872,0.2116,58264.0,58253.0,0.56727644]
["bitfinex-derivatives","BTCF0:USTF0",1726238562073,0.085816,58262.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726238562665,0.21814417,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238562879,0.30395517,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238563573,0.2116,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238563975,0.085809,58267.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726238566176,0.00088,58270.0,58269.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1726238566385,0.3608,58282.0,58266.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1726238566386,0.004,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726238566681,0.11547343,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726238566875,0.00647343,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726238567179,0.3608,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726238568673,0.1106,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726238569777,0.36713352,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726238569778,0.3608,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726238570077,0.3608,58301.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726238570880,0.446558,58301.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726238571067,0.446558,58301.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726238572077,0.45297439,58301.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726238572289,0.08576,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726238572977,0.36721639,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726238573479,0.36721639,58301.0,58292.0,0.36715254]
["bitfinex-derivatives","BTCF0:USTF0",1726238573480,0.08576,58299.0,58292.0,0.36715254]
["bitfinex-derivatives","BTCF0:USTF0",1726238573780,0.08576,58299.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726238573983,0.36721639,58301.0,58292.0,0.56715254]
["bitfinex-derivatives","BTCF0:USTF0",1726238574185,0.36721639,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726238574487,0.08575,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726238574788,0.5688,58309.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238574975,0.085751,58305.0,58304.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726238575176,0.5678,58309.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726238575177,0.654466,58309.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726238575482,0.085747,58308.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726238576085,0.4727589,58309.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726238576275,0.085753,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726238579483,0.00088,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726238579691,0.085744,58311.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726238580879,0.085749,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726238582185,0.085743,58311.0,58310.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726238583085,0.300839,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726238583887,0.085745,58310.0,58304.0,0.20645072]
["bitfinex-derivatives","BTCF0:USTF0",1726238584375,0.085745,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726238585787,0.085745,58310.0,58302.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1726238585788,0.085745,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726238585986,0.085752,58306.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726238587890,0.085754,58303.0,58302.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238588077,0.5608,58303.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726238588276,0.08576,58301.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726238588987,0.085764,58298.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726238589288,0.085764,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238589476,0.085764,58296.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238589477,0.085776,58290.0,58289.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726238589982,0.446576,58290.0,58289.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726238590487,0.08578,58286.0,58285.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726238590689,0.2,58287.0,58274.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238590985,0.5608,58283.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726238591187,0.085789,58279.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726238591386,0.085795,58275.0,58274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726238591589,0.085797,58274.0,58262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238591787,0.5608,58275.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726238592087,0.5608,58275.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238592088,0.56168,58275.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238592283,0.56168,58275.0,58261.0,0.36714298]
["bitfinex-derivatives","BTCF0:USTF0",1726238592284,0.085805,58269.0,58261.0,0.36714298]
["bitfinex-derivatives","BTCF0:USTF0",1726238592482,0.085806,58268.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726238592787,0.1087,58268.0,58261.0,0.36714298]
["bitfinex-derivatives","BTCF0:USTF0",1726238592982,0.1087,58268.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726238593180,0.1087,58268.0,58261.0,0.36714298]
["bitfinex-derivatives","BTCF0:USTF0",1726238593379,0.1087,58268.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726238593587,0.194506,58268.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726238594090,0.085808,58267.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726238594488,0.085808,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726238594988,0.1087,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726238595291,0.3608,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726238595993,0.1045,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726238596189,0.1045,58270.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238596492,0.085805,58269.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726238596688,0.085813,58264.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726238596990,0.2,58268.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726238597197,0.08581,58265.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726238597384,0.2,58268.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726238597584,0.085817,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726238598690,0.105,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238598896,0.551611,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238599391,0.3608,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726238599597,0.3608,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726238599785,0.446604,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726238600186,0.45311525,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726238600389,0.3608,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726238600606,0.1052,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726238600894,0.085792,58278.0,58269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238601098,0.085792,58277.0,58269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238601300,0.001,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726238601489,0.1075,58284.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238601795,0.085784,58283.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238602396,0.1075,58284.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238602397,0.193282,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238602595,0.1075,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726238602995,0.085781,58285.0,58284.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726238603499,0.47481689,58288.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238603702,0.47393689,58288.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238603994,0.085783,58284.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726238604597,0.2,58284.0,58273.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726238604804,0.3608,58283.0,58277.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726238605003,0.085796,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726238605498,0.1029,58282.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238605707,0.08579,58279.0,58278.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726238607404,0.1029,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726238607698,0.085784,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726238608000,0.085784,58283.0,58282.0,0.285785]
["bitfinex-derivatives","BTCF0:USTF0",1726238608196,0.47393689,58288.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726238608197,0.085778,58287.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726238608991,0.11401689,58288.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238609199,0.19891289,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726238609505,0.11313689,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726238609717,0.004,58303.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726238610006,0.085757,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238610509,0.1008,58310.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238610510,0.446536,58316.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726238610698,0.2052,58315.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238610898,0.00644268,58322.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238611106,0.08573,58320.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238611404,0.36728802,58323.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238611605,0.36728802,58323.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238611606,0.085726,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238611913,0.2052,58325.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238612208,0.085725,58324.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726238612409,0.2052,58325.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238612608,0.2052,58325.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726238613197,0.290922,58325.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726238613914,0.290922,58325.0,58316.0,0.36707108]
["bitfinex-derivatives","BTCF0:USTF0",1726238614302,0.290922,58325.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238614499,0.085722,58325.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238614803,0.27,58328.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238615006,0.27,58328.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238615007,0.3608,58325.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238615213,0.3608,58325.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726238615606,0.3608,58325.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238615809,0.085721,58326.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238616104,0.446522,58325.0,58314.0,0.27651564]
["bitfinex-derivatives","BTCF0:USTF0",1726238616411,0.355725,58323.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726238616610,0.3608,58320.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238616806,0.3608,58325.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238616807,0.3608,58325.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238617011,0.3608,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726238618013,0.45375016,58325.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238618206,0.45287016,58325.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726238618715,0.45287016,58325.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238618716,0.27,58322.0,58314.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726238618911,0.085731,58319.0,58314.0,0.36716184]
["bitfinex-derivatives","BTCF0:USTF0",1726238619219,0.085725,58323.0,58314.0,0.36716184]
["bitfinex-derivatives","BTCF0:USTF0",1726238619418,0.085725,58323.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238619419,0.099731,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238620117,0.085732,58319.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726238620305,0.085732,58319.0,58314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238620306,0.085732,58319.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726238620615,0.3608,58325.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726238620804,0.014,58319.0,58318.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726238621203,0.099731,58319.0,58318.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726238622211,0.014,58319.0,58318.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726238622617,0.014,58319.0,58318.0,1.286864]
["bitfinex-derivatives","BTCF0:USTF0",1726238623116,0.1073,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726238623417,0.00088,58331.0,58330.0,0.171428]
["bitfinex-derivatives","BTCF0:USTF0",1726238623606,0.27,58345.0,58326.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238623607,0.00622272,58337.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726238623808,0.1095,58343.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726238624207,0.085703,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726238624417,0.1095,58343.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238624418,0.27,58340.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238624618,0.085701,58339.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726238624823,0.085711,58332.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726238625318,0.085716,58329.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1726238626418,0.085716,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238626814,0.085728,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238627620,0.085722,58325.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238627825,0.085722,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726238628413,0.2204,58328.0,58320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238628721,0.2204,58328.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726238628722,0.085723,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726238629228,0.085723,58325.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238629229,0.085728,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238629430,0.085728,58321.0,58320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238630111,0.09214706,58321.0,58320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238630523,0.10314706,58321.0,58320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238630724,0.10314706,58321.0,58320.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1726238631221,0.10314706,58321.0,58320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238631420,0.11514706,58321.0,58320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238632022,0.11514706,58321.0,58320.0,0.448529]
["bitfinex-derivatives","BTCF0:USTF0",1726238633013,0.11514706,58321.0,58320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238633921,0.11514706,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238634328,0.20087506,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238634720,0.171476,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238635321,0.085738,58314.0,58313.0,0.446539]
["bitfinex-derivatives","BTCF0:USTF0",1726238635519,0.085738,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238635826,0.085747,58308.0,58302.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238636029,0.085755,58303.0,58302.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238636227,0.084755,58303.0,58302.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726238636430,0.084755,58303.0,58302.0,0.09222025]
["bitfinex-derivatives","BTCF0:USTF0",1726238636730,0.085742,58311.0,58310.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726238636921,0.085742,58311.0,58305.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726238636922,0.2131,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726238637132,0.09328529,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726238637632,0.09224528,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726238639631,0.10024528,58316.0,58315.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726238640028,0.16603765,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726238640435,0.08030265,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726238640736,0.07379237,58316.0,58315.0,0.173472]
["bitfinex-derivatives","BTCF0:USTF0",1726238641038,0.021,58316.0,58315.0,0.173472]
["bitfinex-derivatives","BTCF0:USTF0",1726238643829,0.021,58316.0,58315.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726238644923,0.021,58316.0,58315.0,0.173472]
["bitfinex-derivatives","BTCF0:USTF0",1726238645439,1e-06,58316.0,58315.0,1.373648]
["bitfinex-derivatives","BTCF0:USTF0",1726238645943,1e-06,58316.0,58315.0,1.573648]
["bitfinex-derivatives","BTCF0:USTF0",1726238646140,0.004,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726238646329,0.05335576,58333.0,58332.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1726238646533,0.1094,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726238646534,0.22805137,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726238646736,0.16286597,58338.0,58337.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1726238647034,0.1094,58338.0,58337.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1726238647229,0.195103,58338.0,58337.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1726238647839,0.1164,58338.0,58337.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1726238648536,0.1164,58338.0,58337.0,0.448504]
["bitfinex-derivatives","BTCF0:USTF0",1726238648537,0.1294,58338.0,58337.0,0.448504]
["bitfinex-derivatives","BTCF0:USTF0",1726238649130,0.02,58338.0,58337.0,0.648504]
["bitfinex-derivatives","BTCF0:USTF0",1726238649353,0.085674,58358.0,58337.0,1.67704]
["bitfinex-derivatives","BTCF0:USTF0",1726238649642,0.08567,58360.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726238649847,0.1101,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726238649848,0.1014,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726238650141,0.1014,58363.0,58362.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1726238650638,0.10763029,58363.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238651344,0.10763029,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238651732,0.00623029,58363.0,58362.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726238652046,0.085663,58365.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238652234,0.190162,58366.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238652636,0.19665707,58366.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238652936,0.11099507,58366.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238653131,0.085666,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238654140,0.085666,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238654336,0.085666,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238654639,0.085663,58365.0,58362.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726238655036,0.085663,58365.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238655339,0.085663,58365.0,58362.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726238655539,0.085665,58364.0,58362.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726238656442,0.285666,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238657338,0.371332,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238657550,0.371332,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238657737,0.285666,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238658432,0.371332,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238658741,0.285666,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238659344,0.085666,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238659838,0.371332,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238660734,0.171332,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238660937,0.371332,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238661148,0.11099507,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726238661646,0.19665707,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726238662146,0.1045,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726238662542,0.1045,58366.0,58365.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726238663036,0.1045,58366.0,58365.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726238663643,0.1007,58374.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238663849,0.1007,58374.0,58368.0,0.285658]
["bitfinex-derivatives","BTCF0:USTF0",1726238663850,0.085657,58369.0,58368.0,0.285658]
["bitfinex-derivatives","BTCF0:USTF0",1726238664053,0.085657,58369.0,58368.0,0.646458]
["bitfinex-derivatives","BTCF0:USTF0",1726238664255,0.085657,58369.0,58368.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1726238665146,0.21042383,58374.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726238665448,0.38172383,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238665945,0.58172383,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238666542,0.58172383,58374.0,58371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238666543,0.171306,58372.0,58371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238666759,0.171306,58372.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238666760,0.085667,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238666946,0.285667,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238667244,0.285667,58362.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238667245,0.085676,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238667446,0.085674,58358.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726238667447,0.2,58357.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726238667649,0.085688,58349.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726238667853,0.085688,58349.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238667854,0.085688,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238668151,0.085688,58348.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238668337,0.2,58344.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726238668540,0.2,58340.0,58334.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726238668741,0.2,58340.0,58332.0,0.56857021]
["bitfinex-derivatives","BTCF0:USTF0",1726238668943,0.3608,58354.0,58339.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238669144,0.16207144,58353.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238669343,0.1092,58353.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238669641,0.085685,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726238669840,0.084685,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726238670245,0.085688,58349.0,58345.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238670546,0.085691,58346.0,58344.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726238670737,0.084691,58346.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238671150,0.085692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238671352,0.084692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238672537,0.085697,58342.0,58341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238672743,0.002,58345.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726238673044,0.002,58345.0,58344.0,0.447494]
["bitfinex-derivatives","BTCF0:USTF0",1726238673345,0.002,58345.0,58344.0,0.647494]
["bitfinex-derivatives","BTCF0:USTF0",1726238673745,0.002,58345.0,58344.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1726238674739,0.014,58345.0,58344.0,0.647494]
["bitfinex-derivatives","BTCF0:USTF0",1726238674951,0.013,58345.0,58344.0,1.85385357]
["bitfinex-derivatives","BTCF0:USTF0",1726238675152,0.1074,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726238675555,0.1074,58362.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238675556,0.1138426,58362.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238676055,0.1138426,58362.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238676246,0.0064426,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726238676550,0.008,58362.0,58361.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726238676756,0.093667,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238677271,0.085672,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238677849,0.085672,58359.0,58358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238678143,0.085674,58358.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726238678350,0.085674,58358.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726238678659,0.085675,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726238679458,0.085681,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726238679658,0.084681,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726238680946,0.084681,58353.0,58352.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726238681347,0.083681,58353.0,58352.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726238682160,0.087681,58353.0,58352.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726238682352,0.09405103,58353.0,58352.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726238683363,0.09405103,58353.0,58352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238683848,0.085701,58339.0,58338.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726238684256,0.085696,58343.0,58342.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726238684452,0.085696,58343.0,58342.0,0.285694]
["bitfinex-derivatives","BTCF0:USTF0",1726238684952,0.0857,58340.0,58339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238685157,0.085704,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238685452,0.090701,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238685849,0.090701,58339.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726238685850,0.0999,58339.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726238686046,0.0999,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238686047,0.0989,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238686247,0.184601,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238686561,0.08572,58326.0,58325.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1726238686757,0.08472,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238686961,0.085715,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238687260,0.1016,58332.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238687261,0.1016,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726238687562,0.1016,58332.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238687759,0.19361374,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726238687952,0.00630274,58332.0,58331.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1726238688151,0.085708,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726238688456,0.08571,58334.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726238688650,0.08571,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726238688851,0.085708,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726238689463,0.19094748,58339.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726238689661,0.085704,58338.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726238689957,0.10524548,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726238690158,0.00634548,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726238690351,0.1873,58340.0,58338.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726238690860,0.085701,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238691071,0.0857,58340.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238691362,0.3608,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726238691565,0.1056,58348.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726238691865,0.1063,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726238692060,0.191985,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726238692272,0.31272331,58350.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726238692455,0.2,58346.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726238692656,0.2,58346.0,58338.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1726238692657,0.085698,58341.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238692953,0.2,58346.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238693152,0.2,58346.0,58338.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726238693365,0.085699,58341.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726238693857,0.085699,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726238694651,0.1124,58346.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238694862,0.085699,58341.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726238695066,0.0857,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726238696164,0.1264,58346.0,58338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238696362,0.085701,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238696557,0.084701,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238696862,0.083701,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238697257,0.083701,58339.0,58338.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726238697760,0.093701,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238698064,0.09999781,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238698262,0.01629681,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238698461,0.01,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238698657,0.024,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238700453,0.024,58339.0,58338.0,0.533206]
["bitfinex-derivatives","BTCF0:USTF0",1726238700855,0.024,58339.0,58338.0,1.733149]
["bitfinex-derivatives","BTCF0:USTF0",1726238701650,0.024,58339.0,58338.0,1.561743]
["bitfinex-derivatives","BTCF0:USTF0",1726238701860,0.024,58339.0,58338.0,1.647446]
["bitfinex-derivatives","BTCF0:USTF0",1726238702463,0.024,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238702464,0.109701,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238702667,0.109701,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238702966,0.024,58339.0,58338.0,0.618909]
["bitfinex-derivatives","BTCF0:USTF0",1726238703356,0.024,58339.0,58338.0,0.533206]
["bitfinex-derivatives","BTCF0:USTF0",1726238703757,0.024,58339.0,58338.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1726238703955,0.024,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238703956,0.195402,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238704557,0.395402,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238705070,0.195402,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238705460,0.20192818,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238705661,0.11622718,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238706058,0.25485465,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238707066,0.16915365,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238707366,0.76272818,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238707560,0.76272818,58339.0,58326.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238707561,1.70556618,58339.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238707761,0.59132618,58339.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726238707967,0.085719,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238708266,0.285703,58338.0,58326.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238708472,0.085713,58332.0,58326.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238708777,0.39132618,58339.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726238708778,0.085705,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726238709073,0.085709,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726238709863,0.014,58338.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726238710262,0.085704,58337.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726238710675,0.099704,58337.0,58336.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726238711358,0.099704,58337.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238711564,0.111704,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238711963,0.111704,58337.0,58336.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726238712468,0.026,58337.0,58336.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726238712973,0.026,58337.0,58336.0,0.287706]
["bitfinex-derivatives","BTCF0:USTF0",1726238713168,0.012,58337.0,58336.0,0.286706]
["bitfinex-derivatives","BTCF0:USTF0",1726238713867,0.012,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726238714378,0.026,58337.0,58336.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726238714679,0.026,58337.0,58336.0,0.173412]
["bitfinex-derivatives","BTCF0:USTF0",1726238714866,0.026,58337.0,58336.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726238715276,0.004,58353.0,58348.0,0.171376]
["bitfinex-derivatives","BTCF0:USTF0",1726238715572,0.4605,58357.0,58348.0,0.732176]
["bitfinex-derivatives","BTCF0:USTF0",1726238715771,0.4605,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726238715772,0.0997,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726238715960,0.15340479,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726238716165,0.11354385,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726238716366,0.1071,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726238716969,0.1071,58358.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238716970,0.085676,58356.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238717169,0.1071,58358.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238717170,0.085678,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238717372,0.1071,58358.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726238717575,0.203773,58358.0,58357.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726238717770,0.217773,58358.0,58357.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726238718272,0.011,58358.0,58357.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726238719269,0.085672,58359.0,58354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238719475,0.085672,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726238719877,0.10534611,58361.0,58354.0,0.448478]
["bitfinex-derivatives","BTCF0:USTF0",1726238720074,0.006,58358.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726238720277,0.006,58358.0,58357.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726238720774,0.006,58359.0,58358.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726238720979,0.091672,58359.0,58358.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726238721183,0.006,58359.0,58358.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726238721380,0.10534611,58361.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726238722084,0.085673,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238722295,0.171346,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238722473,0.085685,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238723380,0.085685,58350.0,58349.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1726238723586,0.005,58359.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238723785,0.0991,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726238724085,0.1051,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726238724486,0.0991,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726238725084,0.11153155,58361.0,58360.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726238725288,0.19720055,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238725477,0.19720055,58361.0,58360.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726238725877,0.11153155,58361.0,58360.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726238726178,0.1061,58361.0,58360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726238727787,0.191769,58361.0,58360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726238728080,0.191769,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238728486,0.191769,58361.0,58360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726238730983,0.552569,58361.0,58360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726238731387,0.60624866,58361.0,58360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726238732896,0.60624866,58361.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726238732897,1.63461966,58361.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238733080,0.285685,58350.0,58349.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1726238733281,0.285685,58350.0,58344.0,0.00771184]
["bitfinex-derivatives","BTCF0:USTF0",1726238733282,0.085692,58345.0,58344.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726238733486,0.0954,58349.0,58344.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726238733684,0.085692,58345.0,58344.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726238733977,0.085695,58344.0,58339.0,0.00644813]
["bitfinex-derivatives","BTCF0:USTF0",1726238734182,0.084695,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726238734385,0.085692,58346.0,58340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238734591,0.287388,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726238734790,0.287388,58348.0,58347.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726238734985,0.091692,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238735382,0.291692,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238735586,0.085701,58340.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238735892,0.084696,58343.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726238736288,0.201,58345.0,58338.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726238736591,0.085701,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726238736900,0.006,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726238737093,0.091691,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726238737289,0.085692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238737685,0.006,58346.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238737686,0.085697,58342.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238737884,0.085697,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726238738095,0.085697,58342.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238738096,0.085697,58343.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726238738292,0.084697,58343.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726238739594,0.084697,58343.0,58342.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726238739595,0.087697,58343.0,58342.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726238741597,0.096697,58343.0,58342.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726238742493,0.182394,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238743088,0.085709,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238743292,0.084709,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238743501,0.370418,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238744096,0.370418,58334.0,58326.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1726238744097,0.085714,58330.0,58326.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1726238744300,0.104,58329.0,58315.0,0.41135445]
["bitfinex-derivatives","BTCF0:USTF0",1726238744492,0.104,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238744809,0.004,58339.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238744810,0.011,58343.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726238744998,0.002,58343.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726238745194,0.00824555,58343.0,58337.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726238745394,0.002,58343.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726238745600,0.002,58343.0,58337.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726238745797,0.002,58343.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726238746002,0.085702,58339.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726238746205,0.085698,58341.0,58340.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726238746994,0.085701,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238747600,0.085701,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726238747803,0.084701,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726238748104,0.098701,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726238749292,0.298701,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726238749495,0.098701,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726238750300,0.028,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726238750504,0.113701,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726238750802,1.513642,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238751106,0.085705,58337.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238751309,0.28571,58333.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238751602,0.0989,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238751799,0.085719,58327.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726238752798,0.085725,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726238754512,0.085728,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238755706,0.085728,58321.0,58320.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1726238755914,0.094728,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238756407,0.180456,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238756609,0.085734,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726238756906,0.094728,58321.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238756907,0.085736,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238757615,0.084736,58315.0,58314.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726238758509,0.090736,58315.0,58314.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726238758711,0.098736,58315.0,58314.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726238760213,0.014,58315.0,58314.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726238760410,0.014,58315.0,58314.0,0.533276]
["bitfinex-derivatives","BTCF0:USTF0",1726238760616,0.014,58315.0,58314.0,0.619014]
["bitfinex-derivatives","BTCF0:USTF0",1726238762612,0.014,58315.0,58314.0,0.62539818]
["bitfinex-derivatives","BTCF0:USTF0",1726238762817,0.1979,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726238763018,0.1979,58330.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726238763919,0.2119,58330.0,58329.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1726238764721,0.2119,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238764921,0.2119,58330.0,58329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238765117,0.2119,58330.0,58329.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1726238765417,0.028,58330.0,58329.0,0.534232]
["bitfinex-derivatives","BTCF0:USTF0",1726238765816,0.028,58330.0,58329.0,0.448516]
["bitfinex-derivatives","BTCF0:USTF0",1726238766015,0.028,58330.0,58329.0,0.45497994]
["bitfinex-derivatives","BTCF0:USTF0",1726238766611,0.028,58330.0,58329.0,1.74073194]
["bitfinex-derivatives","BTCF0:USTF0",1726238766816,0.028,58330.0,58329.0,1.14069594]
["bitfinex-derivatives","BTCF0:USTF0",1726238767017,0.028,58330.0,58329.0,1.22641194]
["bitfinex-derivatives","BTCF0:USTF0",1726238767218,0.104,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726238767524,0.104,58344.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726238768320,0.113,58344.0,58343.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1726238768528,0.127,58344.0,58343.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1726238769226,0.023,58344.0,58343.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1726238769526,0.009,58344.0,58343.0,0.647495]
["bitfinex-derivatives","BTCF0:USTF0",1726238769727,0.023,58344.0,58343.0,0.648495]
["bitfinex-derivatives","BTCF0:USTF0",1726238770519,0.016,58344.0,58343.0,0.648495]
["bitfinex-derivatives","BTCF0:USTF0",1726238771220,0.005001,58344.0,58343.0,1.934085]
["bitfinex-derivatives","BTCF0:USTF0",1726238771629,0.005001,58344.0,58343.0,1.94062296]
["bitfinex-derivatives","BTCF0:USTF0",1726238772326,0.005001,58344.0,58343.0,1.85492796]
["bitfinex-derivatives","BTCF0:USTF0",1726238772829,0.002,58344.0,58343.0,1.85492796]
["bitfinex-derivatives","BTCF0:USTF0",1726238774031,0.002,58344.0,58343.0,1.94062296]
["bitfinex-derivatives","BTCF0:USTF0",1726238774219,0.21026942,58359.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726238774536,0.29194142,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726238775327,0.20826942,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726238775533,0.00826942,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726238775732,0.00826942,58359.0,58358.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1726238775733,0.002,58359.0,58358.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1726238776341,0.002,58359.0,58358.0,0.286673]
["bitfinex-derivatives","BTCF0:USTF0",1726238777127,0.1055,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726238778732,0.1055,58362.0,58361.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726238779033,0.191167,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238779237,0.1055,58362.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238779427,0.285672,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238779827,0.085685,58350.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238780038,0.2986,58349.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238780232,0.085688,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238781436,0.087688,58348.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238781738,0.687536,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238781939,0.173376,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238782138,0.173376,58348.0,58347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238782329,0.784036,58348.0,58347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238782531,0.085698,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238782732,0.084698,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238783333,0.2,58346.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238783531,0.085697,58342.0,58337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238783733,0.085695,58344.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238783935,0.085695,58343.0,58341.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726238784236,0.085689,58347.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238784436,0.46775519,58348.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238784635,0.10146001,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238784842,0.1005,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238785449,0.182188,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238786153,0.10499809,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726238786636,0.19068409,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726238787034,0.0986,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726238788445,0.1036,58349.0,58348.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726238788642,0.005,58349.0,58348.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726238788835,0.005,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726238789442,0.005,58349.0,58348.0,0.973376]
["bitfinex-derivatives","BTCF0:USTF0",1726238789946,0.005,58349.0,58348.0,0.373376]
["bitfinex-derivatives","BTCF0:USTF0",1726238790246,0.005,58349.0,58348.0,0.287688]
["bitfinex-derivatives","BTCF0:USTF0",1726238791149,0.0971,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726238791347,0.182779,58354.0,58353.0,0.446481]
["bitfinex-derivatives","BTCF0:USTF0",1726238791643,0.182779,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238792640,0.182779,58354.0,58353.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1726238793046,0.182779,58354.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238794047,0.0971,58354.0,58353.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1726238794739,0.1011,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238796248,0.004,58354.0,58353.0,0.534162]
["bitfinex-derivatives","BTCF0:USTF0",1726238796445,0.004,58354.0,58353.0,1.648282]
["bitfinex-derivatives","BTCF0:USTF0",1726238796846,0.004,58354.0,58353.0,1.134162]
["bitfinex-derivatives","BTCF0:USTF0",1726238797060,0.004,58354.0,58353.0,0.534162]
["bitfinex-derivatives","BTCF0:USTF0",1726238797244,0.004,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238797751,0.004,58354.0,58353.0,0.648481]
["bitfinex-derivatives","BTCF0:USTF0",1726238798052,0.004,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238799049,0.089679,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238799739,0.004,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238801447,0.089679,58354.0,58353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238801642,0.089679,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238801951,0.004,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238802757,0.089679,58354.0,58353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238802958,0.089679,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238803258,0.004,58354.0,58353.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1726238803647,0.004,58354.0,58353.0,0.648481]
["bitfinex-derivatives","BTCF0:USTF0",1726238805350,0.004,58354.0,58353.0,0.734162]
["bitfinex-derivatives","BTCF0:USTF0",1726238805760,0.004,58354.0,58353.0,0.648481]
["bitfinex-derivatives","BTCF0:USTF0",1726238807158,0.004,58354.0,58353.0,0.734162]
["bitfinex-derivatives","BTCF0:USTF0",1726238809554,0.004,58354.0,58353.0,1.933963]
["bitfinex-derivatives","BTCF0:USTF0",1726238809750,0.004,58354.0,58353.0,1.333963]
["bitfinex-derivatives","BTCF0:USTF0",1726238810452,0.004,58354.0,58353.0,1.248282]
["bitfinex-derivatives","BTCF0:USTF0",1726238811252,0.004,58354.0,58353.0,0.734162]
["bitfinex-derivatives","BTCF0:USTF0",1726238812368,0.004,58367.0,58353.0,1.67692]
["bitfinex-derivatives","BTCF0:USTF0",1726238812556,0.1055,58369.0,58353.0,1.67692]
["bitfinex-derivatives","BTCF0:USTF0",1726238812557,0.0968,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726238812959,0.0993,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726238813159,0.0993,58372.0,58371.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1726238813456,0.270606,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238813657,0.085657,58369.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238813957,0.085659,58368.0,58366.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726238814164,0.08566,58367.0,58366.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726238815061,0.08566,58367.0,58366.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1726238815258,0.08666,58367.0,58366.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1726238815459,0.08666,58367.0,58366.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726238815659,0.001,58367.0,58366.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726238815854,0.001,58367.0,58366.0,0.53863475]
["bitfinex-derivatives","BTCF0:USTF0",1726238816249,0.001,58367.0,58366.0,0.45297275]
["bitfinex-derivatives","BTCF0:USTF0",1726238816451,0.0993,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726238816653,0.0993,58372.0,58371.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1726238817863,0.085638,58383.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238818162,0.1007,58376.0,58375.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726238818465,0.186347,58376.0,58375.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726238818765,0.171306,58372.0,58371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238818959,0.085659,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238819160,0.085666,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238819555,0.13963308,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238820266,0.13963308,58363.0,58362.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1726238820658,0.05396708,58363.0,58362.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1726238820961,0.05396708,58363.0,58362.0,0.647467]
["bitfinex-derivatives","BTCF0:USTF0",1726238821261,0.13963308,58363.0,58362.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1726238821469,0.13984793,58363.0,58362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238821759,0.05418193,58363.0,58362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238821951,0.13984793,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238822151,0.30924967,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238822467,0.35918524,58363.0,58362.0,0.287667]
["bitfinex-derivatives","BTCF0:USTF0",1726238822664,0.05618193,58363.0,58362.0,0.287667]
["bitfinex-derivatives","BTCF0:USTF0",1726238822859,0.002,58363.0,58362.0,0.287667]
["bitfinex-derivatives","BTCF0:USTF0",1726238824770,0.002,58363.0,58362.0,0.373334]
["bitfinex-derivatives","BTCF0:USTF0",1726238825171,0.002,58363.0,58362.0,1.487374]
["bitfinex-derivatives","BTCF0:USTF0",1726238825366,0.002,58363.0,58362.0,1.57952226]
["bitfinex-derivatives","BTCF0:USTF0",1726238825558,0.002,58363.0,58362.0,0.37981526]
["bitfinex-derivatives","BTCF0:USTF0",1726238825969,0.002,58363.0,58362.0,1.57952226]
["bitfinex-derivatives","BTCF0:USTF0",1726238826270,0.002,58363.0,58362.0,0.37981526]
["bitfinex-derivatives","BTCF0:USTF0",1726238826765,0.002,58363.0,58362.0,0.46548226]
["bitfinex-derivatives","BTCF0:USTF0",1726238826968,0.002,58363.0,58362.0,0.37981526]
["bitfinex-derivatives","BTCF0:USTF0",1726238827155,0.002,58363.0,58362.0,0.46548226]
["bitfinex-derivatives","BTCF0:USTF0",1726238827355,0.002,58363.0,58362.0,0.37981526]
["bitfinex-derivatives","BTCF0:USTF0",1726238827567,0.002,58363.0,58362.0,0.46548226]
["bitfinex-derivatives","BTCF0:USTF0",1726238827866,0.099,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726238828079,0.099,58376.0,58375.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1726238828868,0.099,58376.0,58375.0,0.646448]
["bitfinex-derivatives","BTCF0:USTF0",1726238829572,0.101,58376.0,58375.0,0.647448]
["bitfinex-derivatives","BTCF0:USTF0",1726238830064,0.101,58376.0,58375.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726238830472,0.101,58376.0,58375.0,0.448448]
["bitfinex-derivatives","BTCF0:USTF0",1726238831768,0.101,58376.0,58375.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726238832774,0.301,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238832972,0.386647,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238833272,0.186647,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238834770,0.101,58376.0,58375.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726238835270,0.101,58376.0,58375.0,0.448448]
["bitfinex-derivatives","BTCF0:USTF0",1726238836871,0.186647,58376.0,58375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238837765,0.186647,58376.0,58375.0,0.448448]
["bitfinex-derivatives","BTCF0:USTF0",1726238838265,0.186647,58376.0,58375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238838865,0.700567,58376.0,58371.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726238839061,0.085657,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238839260,0.085657,58370.0,58369.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1726238839870,1.199617,58370.0,58358.0,0.41138353]
["bitfinex-derivatives","BTCF0:USTF0",1726238840069,0.285663,58366.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726238840371,0.3608,58368.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238840372,0.0982,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726238840975,0.0962,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726238841676,0.0962,58365.0,58364.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726238841871,0.5608,58374.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726238842173,0.085657,58369.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726238842361,0.085657,58369.0,58364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238842362,0.085657,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726238842562,0.3608,58369.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726238843070,0.3608,58369.0,58364.0,0.00848003]
["bitfinex-derivatives","BTCF0:USTF0",1726238843279,0.446458,58369.0,58364.0,0.00848003]
["bitfinex-derivatives","BTCF0:USTF0",1726238843574,0.30472422,58373.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726238843773,0.05412805,58372.0,58371.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1726238843964,0.30431922,58376.0,58371.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1726238843965,0.099,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726238844170,0.05433655,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726238845468,0.06833655,58376.0,58375.0,0.09207064]
["bitfinex-derivatives","BTCF0:USTF0",1726238845666,0.08233655,58376.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238845870,0.05433655,58375.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238846064,0.113647,58376.0,58374.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726238846272,0.13997458,58375.0,58374.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726238846967,0.61512658,58375.0,58366.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726238847174,0.61512658,58375.0,58359.0,0.549971]
["bitfinex-derivatives","BTCF0:USTF0",1726238847175,0.2,58367.0,58359.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726238847476,0.2,58362.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238847676,0.085681,58353.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238847872,0.3608,58357.0,58352.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1726238848081,0.05343332,58356.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726238848275,0.2,58350.0,58337.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1726238848584,0.3608,58346.0,58337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238848778,0.3608,58346.0,58330.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1726238848779,0.004,58354.0,58352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238848979,0.004,58354.0,58345.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238848980,0.004,58352.0,58345.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238849184,0.004,58352.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238849185,0.3648,58352.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238849778,0.085687,58349.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238850285,0.085694,58344.0,58343.0,0.00632751]
["bitfinex-derivatives","BTCF0:USTF0",1726238850476,0.085694,58344.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238850677,0.085694,58344.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726238850880,0.085694,58344.0,58341.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726238851272,0.085694,58344.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238851478,0.2,58346.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238851479,0.085696,58343.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238851674,0.446498,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238851883,0.445498,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238852277,0.445498,58341.0,58336.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726238852473,0.444498,58341.0,58336.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726238852674,0.004,58343.0,58337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238852890,0.004,58343.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726238853083,0.007,58341.0,58340.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726238853485,0.007,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238853779,0.007,58341.0,58340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238854879,0.002,58341.0,58340.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238855081,0.002,58341.0,58340.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1726238855478,0.004,58341.0,58340.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1726238855675,0.011,58341.0,58340.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1726238856683,0.011,58341.0,58340.0,0.65402148]
["bitfinex-derivatives","BTCF0:USTF0",1726238858675,0.011,58341.0,58340.0,0.75172148]
["bitfinex-derivatives","BTCF0:USTF0",1726238859580,0.011,58341.0,58340.0,1.86596148]
["bitfinex-derivatives","BTCF0:USTF0",1726238859776,0.011,58341.0,58340.0,2.03736148]
["bitfinex-derivatives","BTCF0:USTF0",1726238859987,0.007,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726238860283,0.003,58354.0,58353.0,0.646481]
["bitfinex-derivatives","BTCF0:USTF0",1726238861188,0.003,58354.0,58353.0,0.446481]
["bitfinex-derivatives","BTCF0:USTF0",1726238861389,0.003,58354.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726238861586,0.003,58354.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238861587,0.08469,58347.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238861797,0.2,58351.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238862085,0.085685,58350.0,58344.0,0.0062287]
["bitfinex-derivatives","BTCF0:USTF0",1726238862279,0.2,58349.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726238862479,0.3004,58349.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238862685,0.085706,58337.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238862893,0.084706,58336.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238863186,0.3608,58345.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726238863385,0.085693,58345.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726238863583,0.085693,58345.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726238863989,0.875,58344.0,58333.0,0.367222]
["bitfinex-derivatives","BTCF0:USTF0",1726238864186,0.013,58347.0,58340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238864388,0.09869,58347.0,58340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238864691,0.013,58347.0,58345.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726238864880,0.013,58347.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726238865694,0.085688,58348.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726238865988,0.085688,58348.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238866185,0.085691,58346.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238866390,0.084691,58346.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238866889,0.011,58347.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726238867282,0.011,58347.0,58346.0,1.646342]
["bitfinex-derivatives","BTCF0:USTF0",1726238868084,0.011,58347.0,58346.0,1.647342]
["bitfinex-derivatives","BTCF0:USTF0",1726238868085,0.025,58347.0,58346.0,1.647342]
["bitfinex-derivatives","BTCF0:USTF0",1726238868280,0.025,58347.0,58346.0,1.733033]
["bitfinex-derivatives","BTCF0:USTF0",1726238868481,0.004,58361.0,58353.0,0.285681]
["bitfinex-derivatives","BTCF0:USTF0",1726238868686,0.0047,58364.0,58353.0,0.285681]
["bitfinex-derivatives","BTCF0:USTF0",1726238868687,0.004,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726238868885,0.08565,58375.0,58370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238869488,0.08565,58375.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238869988,0.08565,58375.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238870198,0.08565,58374.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238870895,0.085651,58373.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238871793,0.015,58375.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238872096,0.002,58375.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238872593,0.003,58373.0,58371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238872896,0.5608,58372.0,58353.0,0.05039684]
["bitfinex-derivatives","BTCF0:USTF0",1726238873091,0.003,58373.0,58349.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1726238873092,0.085673,58359.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238873286,0.3608,58363.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238873287,0.2,58356.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238873484,0.2,58356.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726238873991,0.085675,58357.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726238874485,0.08568,58354.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238874796,0.446473,58358.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726238875098,0.085675,58357.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726238875297,0.085677,58356.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726238875693,0.002,58354.0,58350.0,0.285684]
["bitfinex-derivatives","BTCF0:USTF0",1726238875890,0.08768,58354.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238876195,0.085685,58350.0,58349.0,0.00832171]
["bitfinex-derivatives","BTCF0:USTF0",1726238876500,0.083685,58350.0,58349.0,0.00632171]
["bitfinex-derivatives","BTCF0:USTF0",1726238876689,0.002,58356.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238876993,0.085694,58344.0,58341.0,0.11112886]
["bitfinex-derivatives","BTCF0:USTF0",1726238877192,0.084694,58344.0,58341.0,0.00642886]
["bitfinex-derivatives","BTCF0:USTF0",1726238877399,0.2,58349.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238877591,0.3608,58351.0,58339.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1726238877785,0.3608,58351.0,58330.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726238877786,0.085706,58336.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238877990,0.085709,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238878389,0.446502,58339.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238878592,0.085703,58338.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726238878990,0.00092,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726238879401,0.085689,58348.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726238879596,0.085689,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238879799,0.085682,58352.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726238879995,0.1973,58353.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238879996,0.085682,58353.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238880296,0.002,58356.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726238880497,0.3608,58358.0,58348.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238880498,0.3608,58358.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238880685,0.0954,58361.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238880888,0.004,58370.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726238880889,0.085668,58362.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726238881090,0.085669,58361.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726238881293,0.08567,58360.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726238881605,0.085672,58359.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726238882703,0.085673,58358.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726238882999,0.085673,58358.0,58354.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726238883402,0.085673,58358.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726238883699,0.006,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726238883897,0.003,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726238885101,0.004,58358.0,58357.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1726238885304,0.004,58358.0,58357.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238885800,0.005,58358.0,58357.0,1.830555]
["bitfinex-derivatives","BTCF0:USTF0",1726238885997,0.004,58358.0,58357.0,1.830555]
["bitfinex-derivatives","BTCF0:USTF0",1726238886193,0.009,58359.0,58358.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726238886397,0.009,58359.0,58358.0,0.772099]
["bitfinex-derivatives","BTCF0:USTF0",1726238886597,0.005,58359.0,58358.0,1.372099]
["bitfinex-derivatives","BTCF0:USTF0",1726238886802,0.004,58372.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726238887106,0.08565,58374.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238887894,0.0974,58379.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238887895,0.085653,58372.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238888091,0.085659,58368.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726238888290,0.085658,58369.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238888501,0.085659,58368.0,58364.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1726238889095,0.457627,58376.0,58364.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726238889096,0.10198,58376.0,58364.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726238889397,0.1011,58376.0,58364.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238889591,0.1011,58376.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238889902,0.1011,58376.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726238889903,0.009,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726238890402,0.005,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726238891104,0.005,58368.0,58367.0,0.09206467]
["bitfinex-derivatives","BTCF0:USTF0",1726238891307,0.005,58368.0,58367.0,0.53852467]
["bitfinex-derivatives","BTCF0:USTF0",1726238891807,0.008,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726238892196,0.085648,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238892392,0.085659,58368.0,58367.0,0.36820467]
["bitfinex-derivatives","BTCF0:USTF0",1726238892597,0.089659,58368.0,58367.0,0.36920467]
["bitfinex-derivatives","BTCF0:USTF0",1726238893205,0.089659,58368.0,58367.0,0.36820467]
["bitfinex-derivatives","BTCF0:USTF0",1726238894007,0.093659,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238894999,0.089659,58368.0,58367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238895200,0.089659,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238896002,0.093659,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238898709,0.179318,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238898910,0.264977,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238899210,0.085678,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726238899404,0.085678,58355.0,58354.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1726238899608,0.085682,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726238900713,0.085684,58351.0,58350.0,0.00677111]
["bitfinex-derivatives","BTCF0:USTF0",1726238900914,0.084684,58351.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726238901121,0.085685,58350.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726238901819,0.084685,58350.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726238902020,0.084685,58350.0,58348.0,0.36770355]
["bitfinex-derivatives","BTCF0:USTF0",1726238902207,0.01488797,58355.0,58348.0,0.00690355]
["bitfinex-derivatives","BTCF0:USTF0",1726238902208,0.085686,58349.0,58348.0,0.00690355]
["bitfinex-derivatives","BTCF0:USTF0",1726238902425,0.01488797,58355.0,58344.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726238902426,0.085692,58345.0,58344.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726238902816,0.083692,58345.0,58344.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726238903512,0.2,58354.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238903513,0.006,58349.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238903718,0.085709,58334.0,58333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726238903913,0.085709,58334.0,58323.0,0.49692084]
["bitfinex-derivatives","BTCF0:USTF0",1726238904112,0.085709,58334.0,58323.0,0.45330905]
["bitfinex-derivatives","BTCF0:USTF0",1726238904113,0.085717,58328.0,58323.0,0.45330905]
["bitfinex-derivatives","BTCF0:USTF0",1726238904507,0.085721,58326.0,58323.0,0.36758505]
["bitfinex-derivatives","BTCF0:USTF0",1726238904708,0.085711,58332.0,58323.0,0.36758505]
["bitfinex-derivatives","BTCF0:USTF0",1726238904910,0.08572,58326.0,58323.0,0.36758505]
["bitfinex-derivatives","BTCF0:USTF0",1726238905412,0.085723,58324.0,58323.0,0.36758505]
["bitfinex-derivatives","BTCF0:USTF0",1726238905614,0.085723,58324.0,58320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238905809,0.10977354,58333.0,58319.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726238905810,0.103,58333.0,58323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238906010,0.3608,58338.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726238906312,0.0857,58340.0,58335.0,0.355707]
["bitfinex-derivatives","BTCF0:USTF0",1726238906512,0.56796001,58343.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726238906815,0.57394388,58343.0,58331.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726238907022,0.085708,58335.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238907327,0.085697,58342.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238907526,0.085706,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238908214,0.085706,58336.0,58328.0,0.00684836]
["bitfinex-derivatives","BTCF0:USTF0",1726238908420,0.57888,58343.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726238908615,0.583,58343.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238909228,0.085704,58337.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238909435,0.085711,58332.0,58328.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1726238909719,0.001,58336.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726238909941,0.01,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238910221,0.094706,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238910519,0.003,58332.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238910728,0.003,58332.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238910913,0.003,58332.0,58323.0,0.09235964]
["bitfinex-derivatives","BTCF0:USTF0",1726238910914,0.3608,58331.0,58323.0,0.09235964]
["bitfinex-derivatives","BTCF0:USTF0",1726238911116,0.103,58330.0,58323.0,0.09235964]
["bitfinex-derivatives","BTCF0:USTF0",1726238911314,0.085722,58325.0,58323.0,0.09235964]
["bitfinex-derivatives","BTCF0:USTF0",1726238911721,0.085723,58325.0,58323.0,0.00663564]
["bitfinex-derivatives","BTCF0:USTF0",1726238911926,0.085723,58325.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238912123,0.085719,58328.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238912321,0.08572,58326.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238912525,0.1967,58329.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726238912727,0.3608,58331.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238912728,0.3608,58331.0,58322.0,0.36744832]
["bitfinex-derivatives","BTCF0:USTF0",1726238912926,0.003,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726238913527,0.003,58332.0,58331.0,0.191513]
["bitfinex-derivatives","BTCF0:USTF0",1726238913828,0.085695,58344.0,58331.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1726238914133,0.4641,58345.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726238914134,0.085695,58343.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726238914626,0.085695,58343.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238914627,0.085697,58342.0,58338.0,0.355703]
["bitfinex-derivatives","BTCF0:USTF0",1726238914931,0.085695,58343.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238915121,0.085698,58342.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238915424,0.007,58344.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238915735,0.01,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726238916922,0.022,58342.0,58341.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726238918027,0.012,58342.0,58341.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726238918228,0.02,58342.0,58341.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726238919228,0.02,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238919229,0.466497,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238919636,0.105697,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238920235,0.02,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238920432,0.02,58342.0,58341.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726238924738,0.02,58342.0,58341.0,0.09441851]
["bitfinex-derivatives","BTCF0:USTF0",1726238927339,0.02,58342.0,58341.0,0.26581451]
["bitfinex-derivatives","BTCF0:USTF0",1726238929530,0.02,58342.0,58341.0,0.09441851]
["bitfinex-derivatives","BTCF0:USTF0",1726238930632,0.105697,58342.0,58341.0,0.00872051]
["bitfinex-derivatives","BTCF0:USTF0",1726238931335,0.02,58342.0,58341.0,0.09441851]
["bitfinex-derivatives","BTCF0:USTF0",1726238933246,0.02,58342.0,58341.0,1.38001451]
["bitfinex-derivatives","BTCF0:USTF0",1726238933633,0.02,58342.0,58341.0,1.29431651]
["bitfinex-derivatives","BTCF0:USTF0",1726238934146,0.02,58342.0,58341.0,1.56431651]
["bitfinex-derivatives","BTCF0:USTF0",1726238934834,0.02,58342.0,58341.0,0.96431651]
["bitfinex-derivatives","BTCF0:USTF0",1726238935139,0.02,58342.0,58341.0,1.56431651]
["bitfinex-derivatives","BTCF0:USTF0",1726238936535,0.02,58342.0,58341.0,2.28591651]
["bitfinex-derivatives","BTCF0:USTF0",1726238937141,0.02,58342.0,58341.0,1.08601851]
["bitfinex-derivatives","BTCF0:USTF0",1726238940251,0.02,58342.0,58341.0,1.01601851]
["bitfinex-derivatives","BTCF0:USTF0",1726238942943,0.02,58342.0,58341.0,2.26631335]
["bitfinex-derivatives","BTCF0:USTF0",1726238943142,0.02,58342.0,58341.0,2.21591651]
["bitfinex-derivatives","BTCF0:USTF0",1726238947558,0.02,58342.0,58341.0,0.81601851]
["bitfinex-derivatives","BTCF0:USTF0",1726238948050,0.02,58342.0,58341.0,2.10161451]
["bitfinex-derivatives","BTCF0:USTF0",1726238948243,0.02,58342.0,58341.0,2.06667025]
["bitfinex-derivatives","BTCF0:USTF0",1726238948440,0.02,58342.0,58341.0,2.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1726238949239,0.02,58342.0,58341.0,2.10161451]
["bitfinex-derivatives","BTCF0:USTF0",1726238949446,0.02,58342.0,58341.0,2.06665932]
["bitfinex-derivatives","BTCF0:USTF0",1726238949645,0.02,58342.0,58341.0,2.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1726238949851,0.02,58342.0,58341.0,0.81601851]
["bitfinex-derivatives","BTCF0:USTF0",1726238950054,0.105697,58342.0,58341.0,0.36952051]
["bitfinex-derivatives","BTCF0:USTF0",1726238950247,0.02,58342.0,58341.0,0.45521851]
["bitfinex-derivatives","BTCF0:USTF0",1726238950549,0.02,58342.0,58341.0,0.36952051]
["bitfinex-derivatives","BTCF0:USTF0",1726238950952,0.105697,58342.0,58341.0,0.36952051]
["bitfinex-derivatives","BTCF0:USTF0",1726238951147,0.02,58342.0,58341.0,0.36952051]
["bitfinex-derivatives","BTCF0:USTF0",1726238951345,0.02,58342.0,58341.0,0.45521851]
["bitfinex-derivatives","BTCF0:USTF0",1726238953542,0.02,58342.0,58341.0,0.65521851]
["bitfinex-derivatives","BTCF0:USTF0",1726238954467,0.02,58342.0,58341.0,0.74091651]
["bitfinex-derivatives","BTCF0:USTF0",1726238954970,0.105697,58342.0,58341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726238955159,1.1342,58342.0,58332.0,0.41290281]
["bitfinex-derivatives","BTCF0:USTF0",1726238955374,0.085706,58336.0,58331.0,0.00672081]
["bitfinex-derivatives","BTCF0:USTF0",1726238955660,0.085706,58336.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726238955857,0.085707,58335.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238956062,0.085707,58335.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726238956360,0.085709,58334.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726238956662,0.3608,58337.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238956663,0.085711,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238956864,0.091706,58336.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238957064,0.085706,58336.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726238957360,0.085706,58336.0,58326.0,0.05074281]
["bitfinex-derivatives","BTCF0:USTF0",1726238957361,0.446514,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238957867,0.445514,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238958063,0.085714,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238958255,0.085714,58331.0,58325.0,0.36773145]
["bitfinex-derivatives","BTCF0:USTF0",1726238958560,0.006,58332.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726238958767,0.006,58332.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726238958955,0.006,58332.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726238959461,0.085713,58331.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726238959661,0.085712,58332.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726238960258,0.086712,58332.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726238960564,0.085716,58329.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238960869,0.085719,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238961253,0.532238,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238961761,1.732317,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238961962,1.560879,58327.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726238962271,0.085735,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726238962654,0.085737,58315.0,58312.0,0.00662695]
["bitfinex-derivatives","BTCF0:USTF0",1726238962966,0.285937,58315.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238963162,0.275937,58315.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238963960,0.277937,58315.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238964160,0.277937,58315.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726238964356,0.085739,58314.0,58308.0,0.09263987]
["bitfinex-derivatives","BTCF0:USTF0",1726238964561,0.2,58313.0,58308.0,0.09263987]
["bitfinex-derivatives","BTCF0:USTF0",1726238964761,0.085745,58310.0,58308.0,0.09263987]
["bitfinex-derivatives","BTCF0:USTF0",1726238964957,0.0984,58309.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726238965267,0.184146,58309.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726238965461,0.184146,58309.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726238965965,0.184146,58309.0,58308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726238966565,0.185146,58309.0,58305.0,0.095751]
["bitfinex-derivatives","BTCF0:USTF0",1726238966770,0.08575,58306.0,58305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726238967273,0.09936001,58309.0,58308.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726238967465,0.2002,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726238967466,0.00088,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726238967767,0.004,58323.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726238967768,0.085727,58322.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726238967964,0.085722,58325.0,58321.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1726238968166,0.2035,58326.0,58324.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726238968471,0.2035,58326.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238968970,0.085722,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238970062,0.2035,58326.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238970264,0.2035,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726238971461,0.2125,58326.0,58325.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726238971867,0.2125,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238972278,0.1152,58326.0,58325.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726238972472,0.1152,58326.0,58325.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1726238972662,0.009,58326.0,58325.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1726238972861,0.023,58326.0,58325.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1726238973568,0.021,58326.0,58325.0,0.533244]
["bitfinex-derivatives","BTCF0:USTF0",1726238974065,0.021,58326.0,58325.0,0.618966]
["bitfinex-derivatives","BTCF0:USTF0",1726238974265,0.004,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726238974476,0.00677101,58345.0,58336.0,1.007306]
["bitfinex-derivatives","BTCF0:USTF0",1726238974774,0.189884,58351.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726238974976,0.085686,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238976474,0.085686,58350.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726238976475,0.085686,58350.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726238976669,0.11094853,58351.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238976971,0.014,58350.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726238977471,0.014,58350.0,58349.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1726238977671,0.085671,58360.0,58349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238977672,0.00662799,58359.0,58349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238977871,0.097,58360.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238978081,0.097,58360.0,58358.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1726238979476,0.097,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726238979872,0.097,58360.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238980083,0.01485621,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726238980272,0.01485621,58360.0,58359.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1726238980273,0.008,58360.0,58359.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1726238980669,0.008,58360.0,58359.0,0.548672]
["bitfinex-derivatives","BTCF0:USTF0",1726238980871,0.00690768,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726238981080,0.3608,58371.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726238981280,0.3608,58371.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238981281,0.1042,58375.0,58366.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726238981476,0.1042,58375.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726238981871,0.1042,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726238982074,0.04421733,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726238982371,0.04421733,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238982372,0.12986333,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726238982577,0.04421733,58377.0,58374.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1726238983174,0.04421733,58377.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726238983377,0.05121733,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726238984471,0.13686233,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238984681,0.05121733,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238985080,0.05121733,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726238985590,0.04421733,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726238985879,0.05121733,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726238986275,0.05121733,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238986475,0.12986233,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726238986689,0.05121733,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726238986985,0.13686233,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726238987283,0.05121733,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726238987884,0.05121733,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238988389,0.13686233,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238988581,0.085651,58373.0,58372.0,0.00686248]
["bitfinex-derivatives","BTCF0:USTF0",1726238988887,0.085651,58373.0,58372.0,0.09251548]
["bitfinex-derivatives","BTCF0:USTF0",1726238989083,0.255651,58373.0,58372.0,0.09251548]
["bitfinex-derivatives","BTCF0:USTF0",1726238989679,0.085647,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726238989886,0.04421733,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726238990183,0.085651,58373.0,58372.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726238990584,0.05114005,58377.0,58372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726238990785,0.085647,58376.0,58375.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726238991090,0.092647,58376.0,58375.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726238991793,0.007,58376.0,58375.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726238992092,0.008,58376.0,58375.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726238992589,0.001,58376.0,58375.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726238993492,0.01,58376.0,58375.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726238993898,0.095647,58376.0,58375.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726238998791,0.095647,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238998987,0.181294,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238999187,0.095647,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726238999386,0.095647,58376.0,58375.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726238999693,0.181294,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239000487,0.095647,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239000695,0.095647,58376.0,58375.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726239001696,1.12392,58376.0,58365.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726239001895,0.285666,58366.0,58365.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726239002290,0.085667,58363.0,58362.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726239004092,0.084667,58363.0,58362.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726239004696,0.086667,58363.0,58362.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726239005396,0.002,58363.0,58362.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726239006401,0.085679,58354.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239006696,0.085684,58351.0,58349.0,0.00676674]
["bitfinex-derivatives","BTCF0:USTF0",1726239006902,0.2,58357.0,58348.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1726239006903,0.085671,58360.0,58348.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1726239007099,0.05409191,58359.0,58348.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1726239007294,0.05409191,58359.0,58348.0,0.36748753]
["bitfinex-derivatives","BTCF0:USTF0",1726239007295,0.085686,58349.0,58348.0,0.36748753]
["bitfinex-derivatives","BTCF0:USTF0",1726239007504,0.085686,58349.0,58348.0,0.00668753]
["bitfinex-derivatives","BTCF0:USTF0",1726239007691,0.084692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239008092,0.083692,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239008399,0.003,58351.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726239008594,0.00986497,58351.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726239008897,0.089688,58349.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239009205,0.004,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726239009389,0.004,58349.0,58348.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726239009390,0.009,58349.0,58348.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726239010304,0.01067603,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726239010600,0.0046,58369.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726239010601,0.085659,58368.0,58359.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239010797,0.516,58375.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726239010999,0.601649,58375.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726239011300,0.3608,58372.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239011607,0.08566,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239011793,0.085653,58372.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726239012002,0.5226293,58375.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726239012200,0.085654,58371.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726239012401,0.085657,58370.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239012997,0.085657,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726239013202,0.5305093,58375.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239013402,0.085654,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726239013703,0.085651,58374.0,58372.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726239013899,0.085655,58371.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726239014307,0.085655,58371.0,58369.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726239014705,0.097655,58371.0,58370.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726239015103,0.012,58371.0,58370.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726239016307,0.097654,58371.0,58370.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726239016493,0.012,58371.0,58370.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726239016899,0.012,58371.0,58367.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726239016900,0.009,58371.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239017209,0.300654,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239018209,0.300654,58371.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239020703,0.832762,58371.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239022299,0.832762,58371.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239022300,0.085675,58358.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726239022607,0.085675,58358.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726239022806,0.085675,58358.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726239023603,0.095675,58358.0,58357.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1726239023912,0.016,58358.0,58357.0,0.534149]
["bitfinex-derivatives","BTCF0:USTF0",1726239024209,0.016,58358.0,58357.0,1.733904]
["bitfinex-derivatives","BTCF0:USTF0",1726239024909,0.008,58358.0,58357.0,1.733904]
["bitfinex-derivatives","BTCF0:USTF0",1726239028416,0.008,58358.0,58357.0,1.048229]
["bitfinex-derivatives","BTCF0:USTF0",1726239028612,0.008,58358.0,58357.0,0.534149]
["bitfinex-derivatives","BTCF0:USTF0",1726239030624,0.008,58358.0,58357.0,0.448475]
["bitfinex-derivatives","BTCF0:USTF0",1726239032611,0.008,58358.0,58357.0,0.53415]
["bitfinex-derivatives","BTCF0:USTF0",1726239032816,0.008,58358.0,58357.0,1.04823]
["bitfinex-derivatives","BTCF0:USTF0",1726239033017,0.008,58358.0,58357.0,1.18478456]
["bitfinex-derivatives","BTCF0:USTF0",1726239034011,0.008,58358.0,58357.0,1.78478456]
["bitfinex-derivatives","BTCF0:USTF0",1726239034213,0.008,58358.0,58357.0,1.733905]
["bitfinex-derivatives","BTCF0:USTF0",1726239035214,0.008,58358.0,58357.0,1.78480603]
["bitfinex-derivatives","BTCF0:USTF0",1726239036306,0.008,58358.0,58357.0,1.733905]
["bitfinex-derivatives","BTCF0:USTF0",1726239037311,1e-06,58358.0,58357.0,1.81958]
["bitfinex-derivatives","BTCF0:USTF0",1726239037724,1e-06,58358.0,58357.0,1.8704858]
["bitfinex-derivatives","BTCF0:USTF0",1726239037910,1e-06,58358.0,58357.0,1.81958]
["bitfinex-derivatives","BTCF0:USTF0",1726239040311,1e-06,58358.0,58357.0,1.88762153]
["bitfinex-derivatives","BTCF0:USTF0",1726239040909,1e-06,58358.0,58357.0,1.81958]
["bitfinex-derivatives","BTCF0:USTF0",1726239043021,1e-06,58358.0,58357.0,1.88766498]
["bitfinex-derivatives","BTCF0:USTF0",1726239043523,1e-06,58358.0,58357.0,1.81958]
["bitfinex-derivatives","BTCF0:USTF0",1726239044219,1e-06,58358.0,58357.0,1.88766498]
["bitfinex-derivatives","BTCF0:USTF0",1726239045119,1e-06,58358.0,58357.0,0.619825]
["bitfinex-derivatives","BTCF0:USTF0",1726239046420,1e-06,58358.0,58357.0,1.733905]
["bitfinex-derivatives","BTCF0:USTF0",1726239046622,1e-06,58358.0,58357.0,1.90437927]
["bitfinex-derivatives","BTCF0:USTF0",1726239046815,1e-06,58358.0,58357.0,2.00541553]
["bitfinex-derivatives","BTCF0:USTF0",1726239047021,1e-06,58358.0,58357.0,1.92061626]
["bitfinex-derivatives","BTCF0:USTF0",1726239047617,0.004,58370.0,58369.0,0.171314]
["bitfinex-derivatives","BTCF0:USTF0",1726239047815,0.04421733,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726239048023,0.04421733,58377.0,58376.0,0.646447]
["bitfinex-derivatives","BTCF0:USTF0",1726239048616,0.12986233,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239049015,0.12986233,58377.0,58376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239049218,0.13286233,58377.0,58376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239050515,0.04721733,58377.0,58376.0,0.448447]
["bitfinex-derivatives","BTCF0:USTF0",1726239050916,0.13286233,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239051427,0.13286233,58377.0,58376.0,0.00900493]
["bitfinex-derivatives","BTCF0:USTF0",1726239051622,0.13286233,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239052420,0.13286233,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726239052829,0.18788609,58377.0,58376.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726239053234,0.2735288,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239053567,1.38741135,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239053634,0.085653,58372.0,58371.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726239055217,0.088653,58372.0,58371.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726239055417,0.089653,58372.0,58371.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726239055922,0.004,58372.0,58371.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726239060935,0.004,58372.0,58371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239061140,0.004,58372.0,58371.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726239065833,0.004,58372.0,58371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239066129,0.089653,58372.0,58371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239066535,0.089653,58372.0,58371.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726239066732,0.089653,58372.0,58371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239067240,0.51396,58371.0,58357.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726239067426,0.085677,58356.0,58353.0,0.00714207]
["bitfinex-derivatives","BTCF0:USTF0",1726239067729,0.2,58360.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726239067730,0.085679,58354.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726239067919,0.085679,58354.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239067920,0.0959,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726239068125,0.0959,58355.0,58354.0,0.285679]
["bitfinex-derivatives","BTCF0:USTF0",1726239069136,0.085681,58353.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239069439,0.2,58353.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726239069827,0.285682,58353.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726239070033,0.51412,58351.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726239070230,0.0987,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726239071048,0.0987,58352.0,58351.0,0.646484]
["bitfinex-derivatives","BTCF0:USTF0",1726239071237,0.009,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726239071940,0.004,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726239072440,0.0987,58359.0,58351.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1726239072640,0.0987,58359.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726239073240,0.184372,58359.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726239073727,0.190372,58359.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726239074334,0.190372,58359.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726239075041,0.195372,58359.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726239075442,0.1097,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726239077433,0.195372,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726239077640,1.22278,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239077837,0.708452,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239078042,0.194372,58359.0,58358.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726239078349,0.085694,58344.0,58343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239078624,0.085694,58344.0,58340.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726239078625,0.085698,58341.0,58340.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726239078758,0.2,58341.0,58334.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726239079044,0.2,58336.0,58326.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726239079251,0.2,58335.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239079445,0.2,58335.0,58319.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1726239079446,0.085707,58336.0,58328.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239079645,0.3608,58337.0,58328.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239079853,0.085712,58332.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726239080051,0.085712,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726239080246,0.3608,58337.0,58332.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726239080547,0.2,58335.0,58328.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726239080741,0.646516,58329.0,58319.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1726239080942,0.199,58324.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239081143,0.3608,58321.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726239081345,0.2,58319.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726239081700,0.3608,58321.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726239081701,0.284742,58311.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726239081947,0.284742,58311.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239081948,0.085762,58298.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239082139,0.085766,58295.0,58292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239082639,0.285769,58293.0,58292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239083040,1.399409,58293.0,58292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239083353,0.51464,58292.0,58291.0,1.36995043]
["bitfinex-derivatives","BTCF0:USTF0",1726239083542,0.87544,58292.0,58291.0,1.21539043]
["bitfinex-derivatives","BTCF0:USTF0",1726239083750,1.47544,58292.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239084064,1.47544,58292.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726239084065,0.5608,58283.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726239084245,0.5608,58283.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239084842,0.2,58279.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239085205,0.085792,58278.0,58267.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239085342,0.3608,58283.0,58271.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1726239085343,0.5608,58283.0,58271.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1726239085547,0.5608,58283.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726239085548,0.085787,58281.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726239085851,0.5608,58283.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726239085852,0.5608,58271.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726239086154,0.5608,58271.0,58260.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726239086341,0.2,58266.0,58260.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726239086746,0.3608,58271.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239086945,0.3608,58271.0,58268.0,2.95966]
["bitfinex-derivatives","BTCF0:USTF0",1726239087158,0.446594,58277.0,58268.0,2.95966]
["bitfinex-derivatives","BTCF0:USTF0",1726239087456,0.446594,58277.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239087757,0.3274,58281.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239088050,0.44659,58279.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726239088382,0.3608,58279.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726239088752,0.36797055,58286.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239089052,0.3608,58279.0,58275.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726239089449,0.56885055,58286.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239089642,0.56797055,58286.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726239090452,0.36797055,58286.0,58281.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726239090958,0.36797055,58286.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239090959,0.2,58284.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726239091253,0.36797055,58286.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726239091254,0.3608,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726239091725,0.3608,58292.0,58283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239091851,0.3608,58292.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239092056,0.3608,58292.0,58288.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726239092255,0.3608,58299.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726239092457,0.3608,58307.0,58298.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239092654,0.36786827,58307.0,58298.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239093054,0.2,58300.0,58291.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726239093360,0.28577,58292.0,58291.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726239093563,0.28577,58292.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239093564,0.2,58292.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726239093763,0.285771,58292.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726239093950,0.2,58292.0,58282.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1726239094155,0.2,58288.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239094363,0.2,58288.0,58277.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726239094364,0.446584,58283.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726239094562,0.446584,58283.0,58279.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726239094755,0.085778,58288.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239094957,0.3608,58289.0,58277.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726239094958,0.3608,58289.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239095160,0.3608,58296.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239095358,0.3608,58296.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239095359,0.56803108,58296.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239095663,0.285772,58292.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239095868,0.285772,58292.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726239095869,0.085778,58287.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726239096066,0.085778,58287.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726239096253,0.085778,58287.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726239097264,0.3608,58291.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726239097458,0.3608,58291.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239097764,0.446573,58291.0,58288.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1726239098152,0.3608,58302.0,58288.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239098355,0.3608,58302.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726239098658,0.3608,58302.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239098659,0.3608,58305.0,58299.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239098859,0.3608,58305.0,58304.0,0.281753]
["bitfinex-derivatives","BTCF0:USTF0",1726239099063,0.3608,58305.0,58304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239099264,0.3608,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726239099465,0.3608,58305.0,58304.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1726239100356,0.3608,58305.0,58304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239100556,0.446544,58310.0,58304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239100758,0.446544,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726239100759,0.3608,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726239101700,0.00700823,58320.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239101863,0.70975842,58324.0,58307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239101864,0.2,58318.0,58307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239102066,0.2,58309.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239102268,0.085751,58305.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239102457,0.085744,58310.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239102769,0.085744,58310.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239103361,0.00706556,58318.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239103655,0.085731,58319.0,58315.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1726239104367,0.3608,58320.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239104562,0.3608,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726239105073,0.17,58329.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726239105074,0.085718,58328.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726239105367,0.17697275,58329.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239105368,0.00697275,58329.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239105565,0.085714,58330.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239105759,0.3608,58331.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239105966,0.085725,58323.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239106455,0.085726,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239106657,0.3608,58326.0,58318.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1726239106958,0.3608,58326.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239107258,0.085728,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726239107458,0.3608,58326.0,58318.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1726239107459,0.085731,58319.0,58318.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1726239107669,0.085725,58323.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726239107866,0.085731,58319.0,58318.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1726239108063,0.085738,58315.0,58309.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726239108260,0.085738,58315.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239108456,0.085731,58319.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239108864,0.085731,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726239109065,0.085731,58319.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239109066,0.085735,58316.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726239109371,0.085736,58315.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726239109768,0.085739,58314.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239109966,0.3608,58321.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239110161,0.3608,58321.0,58311.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726239110162,0.085741,58312.0,58311.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726239110675,0.447408,58321.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239110971,0.085736,58316.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239111162,0.085736,58315.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726239111965,0.08574,58313.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239112172,0.08574,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726239112869,0.085734,58317.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239113070,0.085733,58318.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726239113271,0.3608,58321.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726239113584,0.3608,58321.0,58316.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726239113884,0.085732,58318.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726239114077,0.085734,58317.0,58316.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726239114379,0.085734,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239114894,0.085734,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726239115079,0.36775859,58321.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239115277,0.085741,58313.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239115672,0.085736,58316.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239115867,0.085737,58315.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726239116071,0.08574,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726239116273,0.3608,58315.0,58309.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1726239116475,0.085744,58310.0,58309.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1726239116677,0.27,58314.0,58303.0,0.36780641]
["bitfinex-derivatives","BTCF0:USTF0",1726239116678,0.085745,58309.0,58303.0,0.36780641]
["bitfinex-derivatives","BTCF0:USTF0",1726239116879,0.085749,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726239117580,0.085741,58312.0,58303.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726239117581,0.085753,58304.0,58303.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726239118676,0.085741,58312.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239118875,0.085745,58310.0,58309.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726239119072,0.085745,58310.0,58309.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726239119271,0.085745,58310.0,58309.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726239119475,0.085749,58307.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726239119777,0.08575,58307.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726239120370,0.08575,58307.0,58303.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1726239120371,0.085752,58305.0,58303.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1726239120568,0.085753,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239120773,0.085752,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726239121088,0.085753,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239121378,0.085753,58304.0,58298.0,0.37236293]
["bitfinex-derivatives","BTCF0:USTF0",1726239121379,0.085758,58301.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726239121882,0.085758,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726239122079,0.085749,58307.0,58298.0,0.10236293]
["bitfinex-derivatives","BTCF0:USTF0",1726239122080,0.08576,58299.0,58298.0,0.10236293]
["bitfinex-derivatives","BTCF0:USTF0",1726239122381,0.085763,58297.0,58296.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1726239122582,0.085763,58297.0,58296.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726239122784,0.085763,58297.0,58296.0,0.547964]
["bitfinex-derivatives","BTCF0:USTF0",1726239124277,0.085763,58297.0,58296.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726239124475,0.085759,58300.0,58296.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726239124777,0.5308,58306.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239124778,0.36168,58306.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239124977,0.085747,58308.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239125277,0.085747,58308.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726239125480,0.33447134,58312.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239125688,0.3608,58304.0,58296.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726239125984,0.36787134,58312.0,58303.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239126188,0.085746,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726239126585,0.085746,58309.0,58303.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239126586,0.085753,58304.0,58303.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1726239126777,0.085753,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726239127083,0.36787134,58312.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239127084,0.27,58310.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239127287,0.085763,58297.0,58296.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726239127784,0.085763,58297.0,58296.0,0.187163]
["bitfinex-derivatives","BTCF0:USTF0",1726239129587,0.085763,58297.0,58296.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726239129890,0.085763,58297.0,58296.0,0.187164]
["bitfinex-derivatives","BTCF0:USTF0",1726239130086,0.171526,58297.0,58296.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726239130388,0.08577,58292.0,58291.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1726239131091,0.53234,58292.0,58291.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1726239131395,0.085788,58280.0,58279.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726239131594,0.085788,58280.0,58279.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726239132190,0.085791,58278.0,58277.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726239132498,0.5308,58285.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239132693,0.085791,58278.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726239132900,0.085795,58276.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726239133109,0.27,58278.0,58269.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726239133389,0.3608,58278.0,58269.0,0.11019583]
["bitfinex-derivatives","BTCF0:USTF0",1726239133596,0.17,58284.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239133797,0.00696525,58285.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726239133995,0.085785,58282.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726239134301,0.085784,58283.0,58278.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1726239134593,0.085778,58287.0,58278.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239134790,0.085782,58284.0,58278.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1726239135108,0.17,58290.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239135109,0.085793,58277.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239135296,0.085798,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239135597,0.085797,58275.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239135786,0.085787,58281.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239136091,0.085784,58283.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726239136293,0.3608,58285.0,58278.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1726239136599,0.085786,58282.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726239136989,0.6308,58285.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726239137192,0.3608,58280.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239137387,0.085796,58276.0,58275.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726239138182,0.3608,58280.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239138485,0.3608,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726239138682,0.085785,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726239139898,0.00715768,58286.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239140201,0.27,58285.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239140491,0.3608,58286.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239140492,0.085787,58281.0,58279.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726239140697,0.3608,58286.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726239140698,0.085786,58282.0,58280.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726239140890,0.085786,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726239142387,0.446581,58286.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726239142694,0.3608,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726239144191,0.085775,58290.0,58289.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726239144392,0.355761,58299.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726239144585,0.00726886,58291.0,58286.0,0.379278]
["bitfinex-derivatives","BTCF0:USTF0",1726239144788,0.085777,58288.0,58286.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1726239145192,0.085777,58288.0,58287.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726239145597,0.085766,58295.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726239145801,0.085773,58290.0,58286.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1726239145997,0.085773,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726239146705,0.085768,58294.0,58293.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726239147219,0.446556,58302.0,58286.0,0.379278]
["bitfinex-derivatives","BTCF0:USTF0",1726239147220,0.085763,58297.0,58292.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239147388,0.3608,58302.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726239147597,0.3608,58302.0,58299.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726239147598,0.085759,58300.0,58299.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726239148393,0.36791176,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726239148394,0.00711176,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726239148594,0.085754,58304.0,58300.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726239148791,0.085754,58304.0,58301.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726239148995,0.3274,58310.0,58301.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726239148996,0.085748,58308.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726239149409,0.00697322,58309.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726239149698,0.2,58313.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726239150089,0.6308,58315.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726239150292,0.63801463,58315.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726239150695,0.36801463,58315.0,58304.0,0.36795896]
["bitfinex-derivatives","BTCF0:USTF0",1726239150898,0.085744,58310.0,58304.0,0.36795896]
["bitfinex-derivatives","BTCF0:USTF0",1726239151509,0.36801463,58315.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726239151802,0.085739,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726239151999,0.085739,58313.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239152000,0.36801463,58315.0,58309.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1726239152206,0.085744,58310.0,58309.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1726239152508,0.085749,58307.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726239152804,0.36801463,58315.0,58304.0,0.36795896]
["bitfinex-derivatives","BTCF0:USTF0",1726239153104,0.085746,58309.0,58304.0,0.36795896]
["bitfinex-derivatives","BTCF0:USTF0",1726239153307,0.08575,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726239153802,0.36801463,58315.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726239153803,0.085745,58310.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726239154007,0.00721463,58315.0,58313.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726239154202,0.3608,58321.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239154504,0.085733,58318.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239154696,0.085733,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239154894,0.085728,58321.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726239155898,0.53830669,58326.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726239155899,0.36830669,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726239156118,0.085718,58328.0,58327.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726239156406,0.17,58335.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239156600,0.17,58335.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726239156818,0.085719,58327.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239157709,0.085715,58330.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726239158005,0.085716,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726239159003,0.085723,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726239159597,0.085725,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239159802,0.085728,58321.0,58320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726239160007,0.171456,58321.0,58320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726239160207,0.085731,58319.0,58318.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1726239161807,0.09309843,58319.0,58318.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1726239162408,0.17882943,58319.0,58318.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1726239162711,0.09309843,58319.0,58318.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1726239163907,0.00736743,58319.0,58318.0,0.266232]
["bitfinex-derivatives","BTCF0:USTF0",1726239164106,0.3608,58326.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726239164312,0.085731,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726239166209,0.36830887,58326.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239166409,0.085726,58323.0,58322.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726239166607,0.085726,58323.0,58322.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1726239166919,0.08572,58327.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726239167117,0.255714,58330.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239167421,0.085723,58325.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726239169008,0.085714,58331.0,58330.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726239169210,0.001,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726239169413,0.085694,58344.0,58336.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726239169614,0.085694,58344.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726239169615,0.085703,58339.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726239169812,0.085703,58338.0,58337.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726239170422,0.171406,58338.0,58337.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726239170610,0.085703,58338.0,58337.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726239171010,0.085703,58338.0,58337.0,0.629704]
["bitfinex-derivatives","BTCF0:USTF0",1726239171205,0.085703,58338.0,58337.0,0.268904]
["bitfinex-derivatives","BTCF0:USTF0",1726239171414,0.085703,58338.0,58337.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726239171820,0.171406,58338.0,58337.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726239172517,0.17893652,58338.0,58337.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726239173309,0.171422,58332.0,58331.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726239173920,0.085711,58332.0,58331.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726239174228,0.171422,58332.0,58331.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726239175416,0.171434,58328.0,58327.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726239177117,0.257151,58328.0,58327.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726239178025,0.085725,58323.0,58322.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726239178324,0.37145,58323.0,58322.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726239178521,0.457175,58323.0,58322.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726239180421,0.171484,58311.0,58310.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726239180621,0.085748,58307.0,58306.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726239181038,0.085748,58307.0,58306.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1726239183427,0.085744,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726239183733,0.085744,58310.0,58309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239184128,0.204,58321.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726239184427,0.085728,58321.0,58320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239184727,0.085735,58317.0,58316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239184934,0.085735,58317.0,58316.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1726239185131,0.085729,58321.0,58316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239185317,0.085729,58321.0,58320.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239185520,0.3274,58332.0,58320.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239185778,0.085723,58325.0,58323.0,0.285724]
["bitfinex-derivatives","BTCF0:USTF0",1726239185923,0.085717,58328.0,58323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239186126,0.085717,58328.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239187533,0.085717,58328.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239187726,0.085717,58328.0,58321.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1726239187727,0.285717,58328.0,58321.0,0.364128]
["bitfinex-derivatives","BTCF0:USTF0",1726239187927,0.285717,58328.0,58321.0,0.37162493]
["bitfinex-derivatives","BTCF0:USTF0",1726239188130,0.085717,58328.0,58321.0,0.37162493]
["bitfinex-derivatives","BTCF0:USTF0",1726239188323,0.27,58332.0,58321.0,0.37162493]
["bitfinex-derivatives","BTCF0:USTF0",1726239188324,0.085713,58331.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726239188526,0.085721,58326.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726239188731,0.3608,58330.0,58321.0,0.28589693]
["bitfinex-derivatives","BTCF0:USTF0",1726239188933,0.08572,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239189136,0.085724,58324.0,58321.0,0.37162293]
["bitfinex-derivatives","BTCF0:USTF0",1726239189436,0.085724,58324.0,58321.0,0.28589693]
["bitfinex-derivatives","BTCF0:USTF0",1726239190139,0.085724,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726239190831,0.085718,58328.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239191030,0.085718,58328.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239191438,0.085718,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726239191829,0.08572,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239192631,0.08572,58326.0,58325.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1726239193139,0.3608,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239193342,0.08572,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726239193527,0.08572,58326.0,58321.0,0.37162393]
["bitfinex-derivatives","BTCF0:USTF0",1726239193728,0.085725,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726239194134,0.255725,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726239194742,0.085725,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726239195243,0.36821027,58330.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239195538,0.085715,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726239195751,0.085717,58328.0,58327.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726239196540,0.085717,58328.0,58327.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1726239197643,0.085717,58328.0,58327.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726239198036,0.085724,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726239199010,0.3608,58331.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726239199011,0.085715,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726239205641,0.08571,58334.0,58333.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726239205955,0.00088,58336.0,58335.0,0.171414]
["bitfinex-derivatives","BTCF0:USTF0",1726239206147,0.085697,58342.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726239207143,0.171408,58337.0,58336.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726239207645,0.171414,58335.0,58334.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726239207848,0.085707,58335.0,58334.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726239208161,0.085707,58335.0,58334.0,0.179709]
["bitfinex-derivatives","BTCF0:USTF0",1726239210269,0.09324409,58335.0,58334.0,0.179709]
["bitfinex-derivatives","BTCF0:USTF0",1726239210656,0.09324409,58335.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726239210657,0.085716,58329.0,58323.0,0.05124628]
["bitfinex-derivatives","BTCF0:USTF0",1726239210845,0.3608,58327.0,58319.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726239211159,0.085726,58323.0,58320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726239211653,0.085728,58321.0,58320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726239212365,0.085728,58321.0,58320.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726239212551,0.08,58326.0,58320.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726239212741,0.08,58326.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726239213147,0.085713,58332.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726239213352,0.085724,58324.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726239213546,0.085725,58323.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726239213750,0.085726,58322.0,58320.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1726239213955,0.085726,58322.0,58320.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726239214464,0.085728,58321.0,58320.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726239218255,0.532256,58321.0,58320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726239220745,0.171456,58321.0,58320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726239220946,0.11978814,58332.0,58320.0,1.4056]
["bitfinex-derivatives","BTCF0:USTF0",1726239221158,0.085709,58334.0,58333.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1726239221353,0.085704,58337.0,58333.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239221560,0.085704,58337.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726239221755,0.49742501,58345.0,58334.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1726239221756,0.11978814,58344.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726239221959,0.36168,58345.0,58334.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1726239221960,0.085703,58338.0,58334.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1726239222257,0.085707,58335.0,58334.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1726239222767,0.085707,58336.0,58334.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1726239224254,0.085707,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726239224453,0.085707,58335.0,58334.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1726239224755,0.085707,58335.0,58334.0,0.560209]
["bitfinex-derivatives","BTCF0:USTF0",1726239226251,0.085704,58337.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726239227356,0.00781537,58342.0,58334.0,0.52745731]
["bitfinex-derivatives","BTCF0:USTF0",1726239227558,0.085701,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239229060,0.085707,58335.0,58334.0,0.361848]
["bitfinex-derivatives","BTCF0:USTF0",1726239229257,0.085707,58335.0,58334.0,0.360208]
["bitfinex-derivatives","BTCF0:USTF0",1726239230751,0.371414,58335.0,58334.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726239232059,0.371414,58335.0,58328.0,0.14601731]
["bitfinex-derivatives","BTCF0:USTF0",1726239232060,0.171432,58329.0,58328.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726239232264,0.171432,58329.0,58318.0,0.04331731]
["bitfinex-derivatives","BTCF0:USTF0",1726239232265,0.3608,58329.0,58318.0,0.04331731]
["bitfinex-derivatives","BTCF0:USTF0",1726239232459,0.085737,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726239232675,0.085734,58317.0,58316.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726239233056,0.08,58320.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726239233366,0.085734,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239233562,0.085731,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239233762,0.085723,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726239234260,0.085726,58322.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726239234563,0.00757407,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726239234564,0.085722,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726239235263,0.085716,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726239236362,0.085722,58325.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726239239686,0.085726,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239240059,0.085726,58322.0,58321.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1726239240370,0.085734,58317.0,58310.0,0.43086309]
["bitfinex-derivatives","BTCF0:USTF0",1726239240669,0.085734,58317.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726239240670,0.085739,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726239240865,0.085739,58313.0,58312.0,0.369841]
["bitfinex-derivatives","BTCF0:USTF0",1726239241168,0.085735,58316.0,58315.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726239242072,0.085733,58318.0,58317.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726239242761,0.3608,58326.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239242956,0.3608,58326.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726239242957,0.085726,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726239243365,0.085726,58324.0,58321.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239243366,0.085726,58322.0,58321.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726239243677,0.085726,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239245167,0.085726,58322.0,58321.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1726239245479,0.085736,58317.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239245667,0.085736,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239245865,0.085736,58315.0,58314.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1726239246867,0.085739,58313.0,58312.0,0.369841]
["bitfinex-derivatives","BTCF0:USTF0",1726239248381,0.36865039,58320.0,58312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1726239248719,0.085738,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726239249065,0.085731,58319.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726239249261,0.45437939,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726239251063,0.45437939,58320.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239251266,0.085736,58317.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726239256378,0.085728,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726239256672,0.36168,58327.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726239256673,0.44652,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726239256884,0.44652,58327.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239256885,0.085722,58325.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239257174,0.08573,58321.0,58320.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726239259579,0.085724,58324.0,58323.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726239261578,0.09343188,58324.0,58323.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726239261867,0.085715,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726239262391,0.085702,58339.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726239262603,0.085702,58339.0,58338.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726239262786,0.085702,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239263177,0.085702,58339.0,58338.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726239264384,0.085702,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239265085,0.001,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726239265386,0.004,58353.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726239265387,0.01163662,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726239265581,0.201,58371.0,58358.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1726239266025,0.085663,58365.0,58358.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1726239266076,0.004,58371.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239266387,0.085656,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239267285,0.085656,58370.0,58364.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1726239267888,0.085661,58367.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239268676,0.2,58372.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239268894,0.085662,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239269685,0.085663,58365.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726239269891,0.2,58368.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726239270090,0.2,58364.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239270282,0.085677,58356.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726239270788,0.085678,58355.0,58351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239271084,0.085666,58363.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239271291,0.085666,58363.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726239271884,0.09341885,58363.0,58357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239272194,0.09341885,58363.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726239273485,0.085662,58366.0,58365.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726239274191,0.09347129,58366.0,58365.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726239274393,0.00780929,58366.0,58365.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726239274684,0.3608,58370.0,58362.0,0.00772657]
["bitfinex-derivatives","BTCF0:USTF0",1726239274685,0.08566,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726239275385,0.085667,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726239275586,0.085667,58363.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239275587,0.56958068,58370.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726239275794,0.56858068,58370.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726239275987,0.085672,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726239276684,0.085676,58356.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726239277411,0.085675,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726239278087,0.085678,58355.0,58354.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726239278979,0.085678,58355.0,58354.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1726239280891,0.085678,58355.0,58354.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726239281387,0.085678,58355.0,58354.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1726239285597,0.085678,58355.0,58352.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726239285598,0.171356,58355.0,58352.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726239285801,0.257073,58346.0,58345.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726239285985,0.085697,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239286597,0.171394,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239286788,0.085697,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239286986,0.371394,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239287785,0.17939732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239289324,0.37939732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239289796,0.46509432,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239290003,1.57929432,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239290202,1.49359732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239290396,0.89359732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239290593,1.49359732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239291200,0.89359732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239291400,0.17939732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239291590,0.09370032,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239292714,0.17939732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239295097,0.09370032,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239295307,0.09370032,58342.0,58341.0,1.235948]
["bitfinex-derivatives","BTCF0:USTF0",1726239295608,0.09370032,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239298524,0.17939732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239301405,0.26509432,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239301805,0.17939732,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239302010,0.09370032,58342.0,58341.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726239302211,0.09370032,58342.0,58341.0,1.235948]
["bitfinex-derivatives","BTCF0:USTF0",1726239302415,0.085697,58342.0,58341.0,1.235948]
["bitfinex-derivatives","BTCF0:USTF0",1726239303615,0.3608,58344.0,58341.0,1.235948]
["bitfinex-derivatives","BTCF0:USTF0",1726239303616,0.446495,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726239304211,0.085695,58343.0,58342.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726239304612,0.00894041,58344.0,58342.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726239304800,0.085686,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726239305410,0.085686,58350.0,58349.0,0.287086]
["bitfinex-derivatives","BTCF0:USTF0",1726239305616,0.085686,58350.0,58349.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726239305809,0.085682,58353.0,58349.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726239306012,0.085676,58356.0,58355.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726239306210,0.085676,58356.0,58355.0,0.285676]
["bitfinex-derivatives","BTCF0:USTF0",1726239306508,0.00815176,58359.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726239306810,0.3608,58364.0,58355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239307410,0.3608,58364.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239307411,0.085658,58369.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239307715,0.085663,58365.0,58364.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726239307923,0.1397541,58365.0,58364.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726239309210,0.085663,58365.0,58364.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726239309517,0.16375449,58377.0,58364.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1726239309715,0.04421733,58377.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239309921,0.04421733,58377.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239310117,0.085653,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239310509,0.085656,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726239311621,0.2,58375.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239311813,0.085659,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239312215,0.2,58368.0,58364.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726239312414,0.285659,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239312613,0.085662,58366.0,58364.0,0.296363]
["bitfinex-derivatives","BTCF0:USTF0",1726239312827,0.2,58373.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239313020,0.085659,58369.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239313221,0.2,58373.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239313222,0.085659,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726239313414,0.085663,58365.0,58364.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726239314024,0.732126,58365.0,58364.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726239314220,0.085673,58358.0,58357.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726239314614,0.2,58365.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726239314819,0.085672,58359.0,58357.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726239315314,0.085672,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726239315616,0.085667,58363.0,58358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239315819,0.085667,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726239316320,0.085657,58369.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239316520,0.085657,58369.0,58368.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1726239317626,0.085657,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726239318010,0.085662,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726239319319,0.3608,58370.0,58364.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726239319320,0.085663,58365.0,58364.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726239319523,0.171326,58365.0,58364.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726239319919,0.171326,58365.0,58363.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726239320125,0.171328,58364.0,58363.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726239320325,0.171328,58364.0,58357.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726239320326,0.171346,58358.0,58357.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726239320621,0.085668,58362.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726239321770,0.085672,58359.0,58358.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726239325530,0.085668,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726239325719,0.085668,58362.0,58358.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1726239325720,0.3608,58370.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726239326029,0.085654,58373.0,58372.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726239326714,0.085654,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726239326915,0.13802232,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726239327126,0.12986233,58377.0,58376.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726239327428,0.12986233,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726239327819,0.12986233,58377.0,58376.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726239328021,0.08565,58374.0,58373.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726239330937,0.04421733,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726239332333,0.12986233,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726239333028,0.04421733,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726239334019,0.12986233,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726239336728,0.04421733,58377.0,58376.0,1.199567]
["bitfinex-derivatives","BTCF0:USTF0",1726239336923,0.08564,58381.0,58380.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726239337131,0.08564,58381.0,58380.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1726239337742,0.08564,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239337934,0.08564,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1726239338126,0.09378532,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726239338326,0.09378432,58387.0,58386.0,0.646432]
["bitfinex-derivatives","BTCF0:USTF0",1726239338534,0.085631,58387.0,58386.0,0.285632]
["bitfinex-derivatives","BTCF0:USTF0",1726239338735,0.085631,58387.0,58386.0,0.646432]
["bitfinex-derivatives","BTCF0:USTF0",1726239339171,0.00989141,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726239339444,0.77381,58402.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726239339445,0.11947468,58410.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239339749,0.16986153,58429.0,58406.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726239339750,0.08559,58415.0,58406.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726239339922,0.2,58416.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239340326,0.3608,58426.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239340534,0.05499041,58425.0,58415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239340832,0.00849546,58425.0,58415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239341026,0.08558,58422.0,58415.0,0.285589]
["bitfinex-derivatives","BTCF0:USTF0",1726239341227,0.2,58427.0,58415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239341433,0.2,58427.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726239341628,0.085571,58428.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239342133,0.6308,58432.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239342332,0.085566,58432.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239342529,0.3608,58440.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239342729,0.3608,58440.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239343031,0.085557,58438.0,58428.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239343335,0.3608,58440.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726239343632,0.3608,58440.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239343832,0.3687603,58440.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239344229,0.002,58444.0,58438.0,0.716355]
["bitfinex-derivatives","BTCF0:USTF0",1726239344435,0.00983819,58444.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239344632,0.085553,58440.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239344935,0.002,58444.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239345626,0.002,58444.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726239346203,0.002,58444.0,58434.0,0.00800668]
["bitfinex-derivatives","BTCF0:USTF0",1726239346332,0.002,58444.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239347037,0.085555,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239347935,0.27,58441.0,58433.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726239348242,0.085556,58439.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239348840,0.3628,58444.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239349140,0.085556,58438.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726239349339,0.085558,58437.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726239349854,0.085553,58440.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239350036,0.37085135,58444.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726239350341,0.45640035,58444.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239350642,0.01005135,58444.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239350838,0.01005135,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726239351634,0.01005135,58444.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239351838,0.01005135,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726239352226,0.002,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726239353348,0.3608,58468.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239353349,0.4687,58462.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239353536,0.085531,58455.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726239353845,0.00858789,58460.0,58454.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726239354144,0.086401,58462.0,58458.0,0.716326]
["bitfinex-derivatives","BTCF0:USTF0",1726239354444,0.085521,58462.0,58458.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239354629,0.716311,58469.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239354832,0.716311,58469.0,58458.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726239355133,0.0081172,58471.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239355431,0.085519,58464.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239355838,0.36168,58472.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239356083,0.085511,58469.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239356287,0.3608,58478.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726239356288,0.085512,58468.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726239356833,0.3608,58478.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726239357034,0.3608,58478.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239357233,0.085498,58478.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239357443,0.085499,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239357635,0.085498,58478.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239358039,0.085491,58483.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239358243,0.27,58493.0,58480.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726239358439,0.27,58497.0,58480.0,0.355495]
["bitfinex-derivatives","BTCF0:USTF0",1726239358745,0.09935116,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239358943,0.09935116,58481.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239359244,0.085495,58480.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239359546,0.01385816,58481.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239359745,0.006,58481.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239359934,0.006,58481.0,58480.0,0.355495]
["bitfinex-derivatives","BTCF0:USTF0",1726239360331,0.36572,58496.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239360535,0.3608,58489.0,58478.0,0.716297]
["bitfinex-derivatives","BTCF0:USTF0",1726239360941,0.085488,58485.0,58478.0,0.63075402]
["bitfinex-derivatives","BTCF0:USTF0",1726239361136,0.085492,58482.0,58478.0,0.63075402]
["bitfinex-derivatives","BTCF0:USTF0",1726239361542,0.085493,58481.0,58478.0,0.63075402]
["bitfinex-derivatives","BTCF0:USTF0",1726239361870,0.3608,58489.0,58478.0,0.63075402]
["bitfinex-derivatives","BTCF0:USTF0",1726239361871,0.085495,58480.0,58478.0,0.54525702]
["bitfinex-derivatives","BTCF0:USTF0",1726239362047,0.085496,58480.0,58478.0,0.54525702]
["bitfinex-derivatives","BTCF0:USTF0",1726239362244,0.085496,58479.0,58478.0,0.54525702]
["bitfinex-derivatives","BTCF0:USTF0",1726239363347,0.085496,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239363348,0.3608,58482.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239363538,0.27,58475.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239363736,0.0855,58476.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726239363941,0.085502,58475.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726239364646,0.27,58474.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239364836,0.085514,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239365040,0.085506,58472.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726239365041,0.085508,58471.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726239365245,0.085517,58465.0,58461.0,0.00805234]
["bitfinex-derivatives","BTCF0:USTF0",1726239365441,0.085517,58465.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726239365743,0.085509,58471.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239365947,0.085509,58471.0,58469.0,0.71631]
["bitfinex-derivatives","BTCF0:USTF0",1726239366145,0.085509,58470.0,58469.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239366544,0.085509,58470.0,58469.0,0.716311]
["bitfinex-derivatives","BTCF0:USTF0",1726239367246,0.446299,58478.0,58470.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726239367247,0.085503,58475.0,58470.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726239367942,0.085503,58475.0,58469.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1726239367943,0.3608,58473.0,58469.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1726239368145,0.3608,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726239368339,0.085508,58471.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239368540,0.085501,58476.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239368847,0.085496,58480.0,58469.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239369235,0.3608,58484.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239369439,0.085499,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239370337,0.085499,58477.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726239370338,0.085505,58473.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726239370536,0.446306,58472.0,58465.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726239370734,0.085519,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726239370948,0.3608,58472.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239370949,0.085521,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239371139,0.085521,58462.0,58461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239371542,0.085521,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239371743,0.3608,58467.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239371744,0.085528,58457.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239371952,0.085528,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726239372136,0.08553,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239372450,0.085531,58455.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239372697,0.3608,58460.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726239372850,0.00817224,58462.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239373147,0.3608,58467.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239373349,0.085519,58464.0,58461.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726239373649,0.085521,58463.0,58461.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726239373846,0.3608,58467.0,58457.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726239374048,0.085522,58462.0,58459.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726239374346,0.3608,58467.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239374645,0.3608,58467.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239374949,0.085522,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239375451,0.00789717,58469.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239375652,0.3274,58471.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239375653,0.085512,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239375848,0.085512,58468.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239375849,0.085515,58467.0,58462.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239376653,0.33518445,58471.0,58462.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239376849,0.33518445,58471.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239376850,0.085519,58464.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239377052,0.085512,58468.0,58462.0,0.71632]
["bitfinex-derivatives","BTCF0:USTF0",1726239377456,0.085512,58468.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239377751,0.085503,58474.0,58462.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726239377939,0.085507,58472.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239378250,0.085507,58472.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726239378656,0.085508,58471.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726239378951,0.085508,58471.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239379148,0.085512,58468.0,58467.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1726239379353,0.085512,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239380149,0.36857648,58473.0,58463.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726239380150,0.085506,58472.0,58463.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726239380359,0.085521,58462.0,58461.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1726239380653,0.085521,58462.0,58461.0,0.45412001]
["bitfinex-derivatives","BTCF0:USTF0",1726239380849,0.085521,58462.0,58461.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1726239381158,0.085511,58469.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239381345,0.085517,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239381548,0.085512,58468.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239381851,0.085521,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239382252,0.171042,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239382555,0.085524,58460.0,58459.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726239382760,0.085527,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239383444,0.171054,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239383745,0.085529,58457.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239383946,0.05532863,58456.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239384254,0.085541,58448.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726239384455,0.085539,58450.0,58448.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726239384656,0.085539,58450.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239384657,0.00806159,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726239384855,0.085525,58460.0,58457.0,0.355528]
["bitfinex-derivatives","BTCF0:USTF0",1726239385156,0.085525,58459.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726239385748,0.085527,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726239385942,0.085527,58458.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239385943,0.085528,58457.0,58454.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726239386156,0.085519,58463.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239386450,0.085532,58455.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726239386655,0.085533,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726239387047,0.085535,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239387253,0.3608,58460.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239387457,0.63878193,58466.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239387458,0.085534,58453.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239387750,0.085531,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239387959,0.085537,58451.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239388259,0.3608,58454.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239388448,0.085528,58457.0,58456.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726239388848,0.00793327,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726239389053,0.11798702,58464.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239389248,0.11798702,58464.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239389249,0.085532,58455.0,58454.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726239389551,0.11798702,58462.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239389752,0.085532,58455.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726239390457,0.00785192,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239390649,0.6882,58472.0,58463.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239390650,0.11798702,58470.0,58463.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239390845,0.11798702,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726239391055,0.192203,58475.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726239391056,0.1067,58475.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726239391562,0.1067,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239391752,0.20011374,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239391950,0.085504,58474.0,58469.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239392250,0.00791174,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239392448,0.3608,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726239392760,0.3608,58478.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239392761,0.085501,58476.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239392957,0.085503,58474.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726239393272,0.085505,58473.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239393473,0.085506,58472.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239393760,0.3608,58480.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239393761,0.085512,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239393949,0.085512,58468.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239394460,0.085498,58478.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239394461,0.085514,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239394656,0.085514,58467.0,58460.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239394657,0.085514,58467.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239394957,0.085515,58466.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239395162,0.085502,58475.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239395163,0.085517,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239395346,0.085518,58464.0,58460.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1726239395547,0.085518,58464.0,58460.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239395749,0.085513,58468.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239395960,0.085513,58468.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239396153,0.085514,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239396650,0.085514,58467.0,58466.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1726239396855,0.085514,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239397549,0.085514,58467.0,58460.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1726239397862,0.085514,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239398253,0.085514,58467.0,58466.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1726239398460,0.11798702,58472.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239398758,0.11798702,58476.0,58471.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239398962,0.11798702,58476.0,58472.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726239399150,0.05640644,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239399359,0.05640644,58475.0,58474.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726239399691,0.085501,58476.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726239399962,0.085502,58475.0,58472.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726239400150,0.11798702,58477.0,58471.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726239400151,0.05644017,58474.0,58471.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726239400351,0.085506,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239400556,0.14194617,58472.0,58464.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726239400863,0.11798702,58470.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726239401049,0.085514,58467.0,58464.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726239401356,0.05644017,58466.0,58464.0,0.296517]
["bitfinex-derivatives","BTCF0:USTF0",1726239401664,0.05644017,58465.0,58464.0,0.296517]
["bitfinex-derivatives","BTCF0:USTF0",1726239404157,0.05644017,58465.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726239404353,0.14195617,58465.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726239405165,0.085516,58465.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726239405355,0.085512,58468.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239405663,0.085514,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726239406260,0.085517,58465.0,58463.0,0.355519]
["bitfinex-derivatives","BTCF0:USTF0",1726239406574,0.085517,58465.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239406762,0.085517,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726239406959,0.085511,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726239407162,0.11798702,58476.0,58467.0,0.355513]
["bitfinex-derivatives","BTCF0:USTF0",1726239407359,0.05604569,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239407562,0.11798702,58480.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239407764,0.11798702,58480.0,58472.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1726239407765,0.085502,58475.0,58472.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1726239408068,0.085502,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239408366,0.085505,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239408557,0.085505,58473.0,58472.0,0.355506]
["bitfinex-derivatives","BTCF0:USTF0",1726239408754,0.085505,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726239408961,0.085508,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726239409265,0.3608,58477.0,58465.0,0.00822212]
["bitfinex-derivatives","BTCF0:USTF0",1726239409460,0.3608,58477.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726239409461,0.0560555,58476.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726239409665,0.05615075,58475.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239409870,0.11798702,58479.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239410057,0.085499,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239410259,0.14171402,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239410460,0.05621502,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239411062,0.085498,58478.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239411374,0.1417608,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239411557,0.085499,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239411762,0.05627803,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239411957,0.3608,58481.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726239412162,0.05627583,58480.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726239412369,0.085501,58476.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239412567,0.085501,58476.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239412776,0.085504,58474.0,58472.0,0.355506]
["bitfinex-derivatives","BTCF0:USTF0",1726239412972,0.085504,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726239413182,0.05627229,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726239413674,0.11798702,58478.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239413978,0.50574854,58481.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239413979,0.05638088,58477.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239414161,0.14196633,58476.0,58475.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239414565,0.05646533,58476.0,58475.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239414770,0.11798702,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239414974,0.17444342,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239415273,0.1419554,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239416063,0.1419554,58477.0,58476.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726239416265,0.0564564,58477.0,58476.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726239417274,0.1419554,58477.0,58476.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726239417465,0.0564564,58477.0,58476.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726239417670,0.0564564,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239417870,0.1419554,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239419062,0.0564564,58477.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726239419268,0.11945389,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726239419473,0.17605791,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726239419674,0.14210002,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726239419878,0.05660402,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726239420069,0.05660402,58479.0,58478.0,0.170994]
["bitfinex-derivatives","BTCF0:USTF0",1726239420285,0.00833464,58481.0,58480.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1726239420571,0.1194935,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239420776,0.0568779,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239421168,0.085477,58492.0,58491.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726239421370,0.06517713,58492.0,58491.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726239422175,0.00809915,58492.0,58491.0,0.598357]
["bitfinex-derivatives","BTCF0:USTF0",1726239422387,0.3274,58504.0,58491.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1726239422576,0.2,58497.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239422778,0.2,58489.0,58484.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726239423078,0.3608,58494.0,58484.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726239423079,0.1194935,58498.0,58489.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239423267,0.1194935,58498.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239423268,0.05706231,58497.0,58493.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726239423469,0.05710195,58496.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239423677,0.05711204,58495.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239423875,0.3194935,58499.0,58492.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726239424068,0.3194935,58499.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726239424069,0.085471,58497.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726239424275,0.085475,58494.0,58490.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726239424579,0.085476,58493.0,58490.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726239424777,0.08547,58498.0,58494.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239425076,0.2,58499.0,58494.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239425278,0.01001556,58500.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726239425471,0.01001556,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239425472,0.05726377,58499.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726239425688,0.01001556,58500.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726239425911,0.085469,58498.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239426177,0.01001556,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239426389,0.09548056,58500.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726239426567,0.09548056,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239426568,0.01001556,58500.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726239427791,0.085451,58511.0,58499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239427979,0.085451,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239428285,0.14325875,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239428779,0.06586545,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239428979,0.06586545,58511.0,58510.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1726239429179,0.0080577,58511.0,58510.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1726239429377,0.2,58513.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239429581,0.085449,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239429780,0.085449,58511.0,58510.0,0.27529405]
["bitfinex-derivatives","BTCF0:USTF0",1726239430075,0.14323125,58511.0,58510.0,0.27529405]
["bitfinex-derivatives","BTCF0:USTF0",1726239430279,0.085449,58511.0,58510.0,0.27529405]
["bitfinex-derivatives","BTCF0:USTF0",1726239430681,0.14233785,58511.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239430879,0.085453,58509.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239431178,0.1194935,58513.0,58506.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239431179,0.00801125,58513.0,58506.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239431387,0.2,58518.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726239431573,0.05699707,58517.0,58511.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1726239431880,0.05699707,58516.0,58511.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1726239432090,0.256365,58507.0,58506.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726239432300,0.646255,58507.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726239432479,0.5608,58507.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239432791,0.085466,58500.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726239432988,0.085453,58509.0,58497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239433285,0.2,58514.0,58505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239433583,0.085456,58507.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239433976,0.085458,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239434282,0.085457,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239434485,0.085452,58510.0,58505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239434680,0.00802927,58517.0,58506.0,0.194756]
["bitfinex-derivatives","BTCF0:USTF0",1726239434882,0.05695956,58516.0,58506.0,0.194756]
["bitfinex-derivatives","BTCF0:USTF0",1726239435180,0.1194935,58516.0,58509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239435388,0.05695956,58515.0,58510.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726239435577,0.05695956,58514.0,58510.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726239435787,0.48861613,58518.0,58510.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726239435788,0.085449,58511.0,58510.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726239436381,0.05705551,58511.0,58510.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1726239436583,0.05711784,58513.0,58510.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726239436783,0.05711784,58512.0,58510.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726239436979,0.05711784,58511.0,58510.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726239437288,0.05711784,58511.0,58510.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726239437485,0.085443,58516.0,58512.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726239437687,0.26205336,58516.0,58510.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726239437883,0.17661036,58515.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239438076,0.14255986,58515.0,58514.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239438582,0.14255986,58515.0,58514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239439070,0.05724126,58515.0,58510.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726239439183,0.085449,58511.0,58510.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726239439782,0.14256323,58511.0,58510.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726239439986,0.05711423,58511.0,58510.0,0.488251]
["bitfinex-derivatives","BTCF0:USTF0",1726239440487,0.085448,58513.0,58510.0,0.488251]
["bitfinex-derivatives","BTCF0:USTF0",1726239440689,0.12773094,58515.0,58510.0,0.488251]
["bitfinex-derivatives","BTCF0:USTF0",1726239440690,0.14264568,58512.0,58510.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726239440989,0.14264568,58511.0,58510.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726239441188,0.14264568,58511.0,58510.0,0.488251]
["bitfinex-derivatives","BTCF0:USTF0",1726239441396,0.08544,58517.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726239441397,0.085446,58513.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726239441582,0.05716592,58512.0,58510.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726239441788,0.085443,58515.0,58512.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726239441980,0.0572247,58514.0,58510.0,0.31730228]
["bitfinex-derivatives","BTCF0:USTF0",1726239442300,0.0572247,58513.0,58512.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726239442642,0.085449,58511.0,58510.0,0.31730228]
["bitfinex-derivatives","BTCF0:USTF0",1726239442686,0.14186685,58511.0,58510.0,0.31730228]
["bitfinex-derivatives","BTCF0:USTF0",1726239442994,0.14186685,58511.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239442995,0.085452,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239443290,0.085448,58512.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726239443482,0.085449,58511.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726239443676,0.085451,58510.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239443882,0.085451,58510.0,58508.0,0.446253]
["bitfinex-derivatives","BTCF0:USTF0",1726239444081,0.2,58517.0,58512.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726239444283,0.00832265,58517.0,58514.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1726239444484,0.085435,58521.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726239445185,0.085442,58517.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726239445380,0.085435,58521.0,58514.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239445381,0.085438,58519.0,58514.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239445701,0.08541,58539.0,58534.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1726239445918,0.05728142,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239446194,0.05728142,58538.0,58530.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1726239446195,0.08542,58531.0,58530.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1726239446385,0.2,58534.0,58530.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1726239446691,0.2,58538.0,58532.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726239446897,0.28541,58538.0,58533.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1726239447083,0.085404,58542.0,58530.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1726239447401,0.05331144,58541.0,58530.0,0.377561]
["bitfinex-derivatives","BTCF0:USTF0",1726239447585,0.2,58539.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239447783,0.085413,58536.0,58531.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1726239447992,0.47045761,58544.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239447993,0.3688976,58544.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239448197,0.085408,58539.0,58536.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1726239448397,0.085408,58539.0,58536.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1726239448596,0.085408,58539.0,58535.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1726239448795,0.085408,58539.0,58535.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1726239449144,0.085408,58539.0,58534.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726239449284,0.085404,58542.0,58537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239449488,0.3688976,58544.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239449695,0.3688976,58544.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239449696,0.2,58540.0,58530.0,0.45459297]
["bitfinex-derivatives","BTCF0:USTF0",1726239450002,0.2,58540.0,58531.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1726239450188,0.08542,58532.0,58524.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726239450387,0.08542,58532.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239450686,0.08542,58532.0,58529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239450890,0.085415,58535.0,58529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239451088,0.3608,58539.0,58532.0,0.251088]
["bitfinex-derivatives","BTCF0:USTF0",1726239451291,0.3608,58539.0,58533.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1726239451601,0.085413,58536.0,58533.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1726239451797,0.085413,58536.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239451996,0.3608,58537.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726239452186,0.446212,58537.0,58534.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726239452384,0.446212,58537.0,58534.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1726239452597,0.085413,58536.0,58533.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1726239452785,0.00810983,58542.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239452996,0.3608,58544.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239452997,0.085409,58539.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239453193,0.085409,58539.0,58532.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1726239453194,0.3608,58536.0,58532.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1726239453494,0.085415,58535.0,58532.0,0.25937387]
["bitfinex-derivatives","BTCF0:USTF0",1726239453694,0.085415,58535.0,58532.0,0.17395587]
["bitfinex-derivatives","BTCF0:USTF0",1726239453903,0.3608,58536.0,58532.0,0.25937387]
["bitfinex-derivatives","BTCF0:USTF0",1726239454193,0.3608,58536.0,58532.0,0.17395587]
["bitfinex-derivatives","BTCF0:USTF0",1726239454499,0.446213,58536.0,58532.0,0.25937387]
["bitfinex-derivatives","BTCF0:USTF0",1726239454700,0.36919231,58544.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239455000,0.36919231,58544.0,58543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239455198,0.45459331,58544.0,58543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239455396,0.085406,58541.0,58539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239455595,0.36919231,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726239456203,0.36919231,58544.0,58541.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726239456204,0.085404,58542.0,58541.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726239456398,0.36919231,58544.0,58541.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726239456803,0.085413,58536.0,58535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239457103,0.3608,58538.0,58535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239457603,0.3608,58539.0,58535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239457904,0.446209,58539.0,58538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239458098,0.085406,58541.0,58538.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1726239458299,0.085406,58541.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239458788,0.36919231,58544.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239458992,0.085403,58543.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239459191,0.36919231,58544.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239459802,0.085405,58541.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239460404,0.45459331,58544.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239460704,0.45459331,58544.0,58541.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726239460903,0.085405,58541.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239461293,0.36919231,58544.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239461697,0.36919231,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726239461903,0.00839231,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726239462113,0.0086,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726239462401,0.13580817,58596.0,58562.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726239462661,0.1042,58598.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239462791,0.1042,58598.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239462792,0.3608,58594.0,58580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239462999,0.05509978,58593.0,58584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239463202,0.3608,58599.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239463203,0.11877935,58603.0,58592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239463392,0.3608,58595.0,58584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239463596,0.3608,58589.0,58584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239463798,0.085339,58587.0,58577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239464007,0.3608,58578.0,58569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239464203,0.085353,58577.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239464401,0.085361,58572.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239464602,0.1054,58577.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239464603,0.085366,58568.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239464796,0.085366,58568.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239464998,0.085376,58562.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239465198,0.085376,58562.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239465907,0.085377,58561.0,58551.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239466402,0.085378,58560.0,58551.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239466705,0.08538,58559.0,58551.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239467507,0.4632,58564.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239467704,0.1024,58564.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239468005,0.085378,58560.0,58552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239468208,0.4632,58564.0,58552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239468209,0.085382,58557.0,58552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239469202,0.00799425,58565.0,58556.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239469409,0.085364,58570.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239469905,0.085365,58569.0,58565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239470315,0.3608,58571.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239470316,0.085377,58561.0,58557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239470498,0.3608,58561.0,58557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239470700,0.08538,58559.0,58557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239470912,0.3608,58561.0,58553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239471105,0.3608,58561.0,58523.0,0.13574128]
["bitfinex-derivatives","BTCF0:USTF0",1726239471106,0.3608,58554.0,58536.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726239471305,0.3608,58543.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239471510,0.446203,58543.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239471714,0.08,58542.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239471907,0.08541,58538.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239472107,0.3608,58537.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239472305,0.3608,58537.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239472614,0.1017,58542.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239472913,0.3608,58537.0,58529.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1726239473114,0.3608,58537.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239473413,0.3608,58536.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239473805,0.3608,58543.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239473806,0.085406,58541.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239474307,0.085408,58539.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239474505,0.08541,58538.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239474701,0.3608,58543.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239474904,0.085412,58537.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239475208,0.3608,58543.0,58525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239475209,0.085418,58533.0,58525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239475509,0.3608,58533.0,58524.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726239476010,0.085425,58528.0,58524.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726239476211,0.3608,58533.0,58524.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726239477106,0.3608,58526.0,58524.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726239477309,0.3608,58526.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239477509,0.3608,58526.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239477818,0.085437,58520.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239478016,0.085437,58520.0,58511.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726239478017,0.2,58524.0,58511.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726239478208,0.085448,58512.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239478408,0.2,58516.0,58509.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726239478610,0.085448,58512.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239478811,0.085451,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239479119,0.085451,58510.0,58503.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726239479418,0.085434,58522.0,58503.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726239479419,0.004,58523.0,58509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239479604,0.004,58523.0,58513.0,0.285445]
["bitfinex-derivatives","BTCF0:USTF0",1726239479605,0.085435,58521.0,58513.0,0.285445]
["bitfinex-derivatives","BTCF0:USTF0",1726239479805,0.2,58520.0,58508.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239480022,0.3608,58523.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239480327,0.44624,58518.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239480516,0.3608,58518.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239481225,0.3608,58523.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239481518,0.3608,58530.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239481821,0.3608,58530.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726239482218,0.3608,58530.0,58522.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1726239482417,0.3608,58542.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239483120,0.446205,58542.0,58533.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726239483320,0.085407,58540.0,58533.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726239483710,0.3608,58542.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239484716,0.3608,58542.0,58536.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726239484919,0.3608,58542.0,58529.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726239485114,0.3608,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239485314,0.3608,58542.0,58535.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726239485514,0.446205,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239485821,0.3608,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239486624,0.3608,58542.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726239486822,0.3608,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239487024,0.085407,58541.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239487829,0.3608,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239488133,0.6308,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239488322,0.1047,58541.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239488523,0.085411,58538.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239488724,0.085413,58537.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239489127,0.085406,58541.0,58535.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726239489312,0.165406,58541.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239489516,0.085411,58538.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239489719,0.085407,58540.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239489921,0.085407,58540.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239490123,0.3608,58542.0,58532.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726239490375,0.085412,58537.0,58532.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726239490720,0.3608,58542.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726239490916,0.3608,58542.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239491117,0.3608,58542.0,58538.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726239491324,0.3608,58542.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726239491540,0.085407,58540.0,58536.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726239491731,0.3608,58542.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726239491929,0.085407,58540.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726239492228,0.3608,58542.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239492434,0.3608,58542.0,58534.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726239492624,0.085409,58539.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239492827,0.085408,58540.0,58534.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726239493222,0.085408,58540.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239493223,0.085409,58539.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239493427,0.085408,58540.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239493749,0.085397,58547.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239493750,0.004,58554.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726239493991,0.412779,58560.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726239493992,0.0568973,58550.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726239494127,0.00821931,58553.0,58546.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726239494426,0.085388,58553.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239494623,0.0080793,58555.0,58544.0,0.36891533]
["bitfinex-derivatives","BTCF0:USTF0",1726239494824,0.085391,58551.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726239495328,0.085392,58550.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726239495931,0.3608,58555.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239496526,0.27,58547.0,58535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239496723,0.27,58542.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726239497119,0.085415,58535.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239497327,0.3608,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239497528,0.085417,58533.0,58525.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726239497731,0.085417,58533.0,58523.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726239497732,0.085424,58528.0,58523.0,0.197431]
["bitfinex-derivatives","BTCF0:USTF0",1726239497927,0.085426,58527.0,58523.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726239498122,0.085427,58526.0,58520.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1726239498330,0.085427,58526.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239498626,0.3608,58530.0,58525.0,0.446228]
["bitfinex-derivatives","BTCF0:USTF0",1726239498831,0.09349761,58533.0,58525.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239499130,0.3608,58537.0,58525.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239499336,0.085422,58530.0,58525.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239499537,0.085422,58530.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239499831,0.3608,58532.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239500035,0.085423,58529.0,58520.0,0.718436]
["bitfinex-derivatives","BTCF0:USTF0",1726239500248,0.3608,58532.0,58520.0,0.716236]
["bitfinex-derivatives","BTCF0:USTF0",1726239500492,0.08542,58531.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726239500927,0.3608,58531.0,58520.0,0.718596]
["bitfinex-derivatives","BTCF0:USTF0",1726239501123,0.085425,58528.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239501439,0.3608,58531.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726239501635,0.085435,58521.0,58520.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726239501932,0.085437,58520.0,58511.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726239502234,0.3608,58524.0,58511.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726239502235,0.085438,58519.0,58511.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726239502426,0.08,58523.0,58508.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1726239502626,0.08544,58518.0,58510.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726239502822,0.08544,58518.0,58508.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1726239502823,0.6308,58517.0,58508.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726239503032,0.08,58516.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726239503232,0.3608,58517.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239503643,0.446241,58517.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239503842,0.085442,58516.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239504134,0.3608,58517.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239504341,0.085449,58512.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239504642,0.3608,58517.0,58507.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726239504940,0.085445,58515.0,58507.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726239505133,0.085446,58514.0,58507.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726239505635,0.085449,58512.0,58507.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726239505829,0.085446,58514.0,58504.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1726239506029,0.085452,58510.0,58504.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1726239506330,0.085446,58514.0,58496.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726239506331,0.3608,58505.0,58496.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726239506638,0.3608,58505.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239506639,0.085465,58501.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239506940,0.3608,58505.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239507240,0.3608,58505.0,58491.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239507540,0.085461,58503.0,58491.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239507728,0.085466,58500.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239507927,0.27,58502.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239508127,0.14442262,58501.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239508336,0.085464,58501.0,58487.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1726239508559,0.085464,58501.0,58487.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1726239508742,0.085478,58492.0,58487.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1726239509234,0.085481,58490.0,58487.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1726239509442,0.085482,58489.0,58487.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1726239509940,0.085483,58488.0,58487.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1726239510539,1.553886,58488.0,58487.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1726239510741,1.468403,58488.0,58487.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1726239511136,1.553886,58488.0,58487.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1726239511342,0.598403,58488.0,58487.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1726239511633,1.47511256,58488.0,58487.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1726239511835,1.20511256,58488.0,58487.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1726239512045,1.47511256,58488.0,58487.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1726239512244,1.56059556,58488.0,58487.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1726239512450,1.47511256,58488.0,58487.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1726239512631,1.56059556,58488.0,58487.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1726239512848,1.64607856,58488.0,58487.0,0.285054]
["bitfinex-derivatives","BTCF0:USTF0",1726239513040,1.64607856,58488.0,58470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239513041,0.085508,58471.0,58470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239513345,0.27,58471.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239513734,0.3608,58467.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239513941,0.27,58463.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239514239,0.085521,58462.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239514644,0.27,58457.0,58451.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1726239515039,0.27,58457.0,58451.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726239515238,0.085516,58466.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239515239,0.27,58453.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239515437,0.27,58458.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239515729,0.27,58454.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239515939,0.085536,58452.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239516143,0.27,58454.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239516542,0.085534,58453.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239516746,0.3608,58454.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239516937,0.63739094,58454.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239517242,0.27659094,58454.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239517733,0.085541,58448.0,58440.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1726239517941,0.085541,58448.0,58440.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1726239518145,0.27659094,58454.0,58440.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1726239518344,0.085543,58447.0,58440.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1726239518542,0.3608,58446.0,58440.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1726239518742,0.3608,58446.0,58426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239518743,0.085557,58437.0,58436.0,0.00654533]
["bitfinex-derivatives","BTCF0:USTF0",1726239518947,0.355557,58437.0,58436.0,0.00654533]
["bitfinex-derivatives","BTCF0:USTF0",1726239519135,1.554474,58437.0,58436.0,0.00654533]
["bitfinex-derivatives","BTCF0:USTF0",1726239519747,0.08556,58436.0,58416.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1726239519954,0.085577,58424.0,58416.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726239520251,0.27,58424.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239520432,0.3648,58438.0,58416.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239520639,0.085569,58430.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726239521038,0.6308,58433.0,58416.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239521340,0.3608,58433.0,58426.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726239521746,0.3608,58433.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239521747,0.085566,58431.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726239522336,0.3608,58433.0,58429.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726239522549,0.3608,58433.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239522747,0.36737286,58438.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239523058,0.085559,58436.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239523249,0.36737286,58438.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239523250,0.3608,58433.0,58431.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239524037,0.085565,58432.0,58431.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239524243,0.446365,58433.0,58431.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239524443,0.085565,58432.0,58431.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239524643,0.3608,58433.0,58431.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239525251,0.36737286,58438.0,58431.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239525443,0.3608,58438.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239525754,0.00668483,58442.0,58435.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1726239525950,0.3608,58447.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239526265,0.36751696,58447.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239526468,0.08555,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239526657,0.3608,58442.0,58435.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726239526951,0.085556,58439.0,58435.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726239527156,0.085548,58444.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726239527345,0.36751696,58447.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726239527551,0.08555,58442.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726239527748,0.085545,58446.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726239527951,0.36751696,58447.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726239528155,0.36751696,58447.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726239528758,0.45306096,58447.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726239529146,0.36751696,58447.0,58435.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726239529347,0.08555,58443.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726239529565,0.085548,58444.0,58435.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726239529850,0.36751696,58447.0,58435.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726239529851,0.45305996,58447.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726239530161,0.085545,58446.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726239530551,0.36751696,58447.0,58439.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239531565,0.08555,58443.0,58439.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239531752,0.085551,58442.0,58439.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239532059,0.36751696,58447.0,58439.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239532260,0.085548,58444.0,58439.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239532453,0.36751696,58447.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726239532755,0.085546,58445.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726239533003,0.085548,58444.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726239533166,0.45305996,58447.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726239533369,0.45305996,58447.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726239533964,0.36751696,58447.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726239534383,0.36751696,58447.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726239534567,0.085547,58445.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726239535464,0.085547,58444.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726239536071,0.45305996,58447.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726239536280,0.36751696,58447.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726239536959,0.085547,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239537163,0.171093,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239537363,0.441093,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239538275,1.554413,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239538977,1.634413,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239539598,0.165546,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239540676,0.251092,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239541173,0.165546,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239541377,0.08,58445.0,58444.0,0.10316288]
["bitfinex-derivatives","BTCF0:USTF0",1726239541565,0.08,58445.0,58444.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239543289,0.08,58445.0,58444.0,0.46396288]
["bitfinex-derivatives","BTCF0:USTF0",1726239543571,0.27,58460.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726239543572,0.3608,58460.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726239543773,0.05714154,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726239543983,0.12570525,58465.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726239544166,0.0571738,58464.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726239544367,0.3608,58468.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726239544667,0.27,58474.0,58454.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1726239544668,0.11930804,58474.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239544867,0.3608,58481.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239545072,0.05808998,58480.0,58473.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239545273,0.3608,58481.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239545477,0.3608,58481.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239545478,0.05829133,58480.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239545672,0.36730177,58481.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239545865,0.36730177,58481.0,58477.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726239546381,0.36730177,58481.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239546382,0.36730177,58481.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726239546578,0.00650177,58481.0,58480.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726239546876,0.3608,58486.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726239547186,0.36720737,58486.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239547569,0.36720737,58486.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239547770,0.36720737,58486.0,58482.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726239547972,0.36720737,58486.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239548172,0.05873527,58485.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239548480,0.36720737,58486.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239548671,0.36720737,58486.0,58482.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726239549086,0.36720737,58486.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726239549575,0.36720737,58486.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726239549779,0.36720737,58486.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239550281,0.36720737,58486.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726239550478,0.36720737,58486.0,58482.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239551074,0.36720737,58486.0,58482.0,0.10310788]
["bitfinex-derivatives","BTCF0:USTF0",1726239551384,0.36720737,58486.0,58482.0,0.01761588]
["bitfinex-derivatives","BTCF0:USTF0",1726239551780,0.3608,58483.0,58482.0,0.00584363]
["bitfinex-derivatives","BTCF0:USTF0",1726239551976,0.085512,58468.0,58467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239552173,1.7352473,58468.0,58457.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726239552379,0.2236493,58467.0,58458.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726239552573,0.0581353,58466.0,58458.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726239552874,0.085516,58466.0,58457.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726239553070,0.3608,58461.0,58457.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726239553582,0.085527,58458.0,58457.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726239553880,0.085529,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239554185,0.36723375,58461.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726239554186,0.45275675,58461.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726239554386,0.05712525,58460.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726239554584,0.45275675,58461.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726239554781,0.3608,58455.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726239555085,0.3608,58455.0,58446.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726239555278,0.3608,58455.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726239555485,0.446332,58455.0,58446.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726239555677,0.3608,58455.0,58446.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726239556481,0.3608,58455.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726239556680,0.36734164,58455.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726239557282,0.36734164,58455.0,58446.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726239558487,0.36734164,58455.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726239558691,0.00654164,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239558881,0.3608,58470.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239558882,0.3608,58470.0,58454.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1726239559084,0.3608,58470.0,58463.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726239559885,0.3608,58464.0,58457.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726239560092,0.27,58459.0,58457.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726239560785,0.27,58464.0,58457.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726239560991,0.3608,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726239561188,0.27,58464.0,58457.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726239561462,0.27,58464.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1726239561983,0.355518,58464.0,58457.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726239562389,0.27,58464.0,58459.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726239563189,0.3608,58465.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726239563395,0.3608,58465.0,58458.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726239563582,0.27,58464.0,58458.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726239563892,0.27,58464.0,58458.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1726239564288,0.3608,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239564488,0.3608,58465.0,58458.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726239564889,0.3608,58465.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726239565592,0.3608,58465.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1726239566295,0.3608,58465.0,58461.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726239566792,0.3618,58465.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239568490,0.3608,58465.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239568690,0.08552,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239568890,0.3628,58465.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726239569191,0.448317,58465.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239569393,0.3628,58465.0,58462.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726239569590,0.3628,58465.0,58462.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1726239570701,0.3628,58465.0,58462.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726239570998,0.3608,58465.0,58464.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1726239571191,0.11864013,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726239571389,0.0066272,58478.0,58477.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726239571603,0.446293,58481.0,58473.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726239572108,0.085498,58478.0,58473.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726239572286,0.27,58476.0,58473.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726239572894,0.27,58476.0,58473.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1726239573100,0.27,58476.0,58473.0,0.262304]
["bitfinex-derivatives","BTCF0:USTF0",1726239573400,0.085496,58479.0,58473.0,0.262304]
["bitfinex-derivatives","BTCF0:USTF0",1726239573594,0.085501,58476.0,58473.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1726239574209,0.27,58477.0,58473.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726239574402,0.085501,58476.0,58473.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1726239574600,0.085503,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239575099,0.14353985,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239575895,0.6565914,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239576200,0.7420944,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239576393,1.3420944,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239577098,0.6565914,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239577304,0.1435514,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239577503,0.15006773,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239577849,0.3608,58481.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726239578001,0.12595275,58480.0,58479.0,0.12209731]
["bitfinex-derivatives","BTCF0:USTF0",1726239578196,0.21144775,58480.0,58479.0,0.12209731]
["bitfinex-derivatives","BTCF0:USTF0",1726239578403,0.21144775,58480.0,58479.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726239578702,0.12595275,58480.0,58479.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726239579005,0.21144775,58480.0,58479.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726239579700,0.12595275,58480.0,58479.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726239580096,0.21144775,58480.0,58479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726239580308,0.2106112,58480.0,58479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726239580504,0.1251162,58480.0,58479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726239580697,0.2106112,58480.0,58479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726239581096,0.2106112,58480.0,58479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239581299,0.14339111,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239581611,0.21058587,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239582397,0.05789611,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239582602,0.1771666,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239582799,0.12514897,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239583004,0.12514897,58480.0,58479.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726239583206,0.26145587,58480.0,58479.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726239583602,0.05789611,58480.0,58479.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726239584011,0.05789611,58480.0,58479.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1726239584509,0.1192438,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239585009,0.1192438,58488.0,58480.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726239585209,0.085488,58485.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726239585411,0.085484,58487.0,58479.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726239585608,0.085484,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239585811,0.085484,58487.0,58484.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726239586310,0.00665852,58491.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239586311,0.00665852,58491.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726239586514,0.085479,58491.0,58486.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239586810,0.085479,58491.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239586811,0.085484,58488.0,58484.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726239587011,0.085479,58491.0,58484.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726239587209,0.085481,58490.0,58487.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239587617,0.170968,58488.0,58485.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726239587902,0.00644282,58492.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239588108,0.085474,58494.0,58486.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726239588310,0.085476,58493.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239588512,0.646268,58499.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239588513,0.085477,58492.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239588917,0.085479,58491.0,58487.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726239589215,0.446279,58491.0,58488.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726239589415,0.2,58495.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239589607,0.1192438,58498.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239589808,0.085472,58496.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726239590003,0.085472,58496.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239590305,0.3608,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726239590513,0.45274213,58506.0,58500.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1726239590762,0.36728413,58506.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239591014,0.36728413,58506.0,58504.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726239591220,0.36728413,58506.0,58501.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726239591517,0.36728413,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239591717,0.45274113,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239592234,0.085462,58503.0,58501.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726239592519,0.085462,58502.0,58501.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726239593115,0.36728413,58506.0,58501.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726239593116,0.45274113,58506.0,58501.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726239593420,0.36728413,58506.0,58501.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726239594510,0.36728413,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239594704,0.45274113,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239595108,0.45274113,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239595819,0.72274113,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239596020,0.72274113,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239597034,0.89365513,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239597235,2.13205344,58506.0,58505.0,0.00033207]
["bitfinex-derivatives","BTCF0:USTF0",1726239597826,2.12659644,58506.0,58505.0,0.00033207]
["bitfinex-derivatives","BTCF0:USTF0",1726239598127,2.17814057,58506.0,58505.0,0.00033207]
["bitfinex-derivatives","BTCF0:USTF0",1726239598635,2.12638605,58506.0,58505.0,0.00033207]
["bitfinex-derivatives","BTCF0:USTF0",1726239598940,2.21184305,58506.0,58505.0,0.00133207]
["bitfinex-derivatives","BTCF0:USTF0",1726239600139,2.13184305,58506.0,58505.0,0.00133207]
["bitfinex-derivatives","BTCF0:USTF0",1726239600342,0.085464,58501.0,58489.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726239600530,0.6308,58498.0,58489.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726239600747,0.36728413,58506.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239601042,0.36728413,58506.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239601043,0.1363069,58501.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726239601247,0.08546,58504.0,58493.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239601248,0.12594529,58500.0,58493.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239601539,0.11899232,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726239601734,0.05837769,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726239602534,0.05837769,58497.0,58493.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1726239602730,0.17735674,58497.0,58494.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239602931,0.085474,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239603130,0.2217809,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239603335,0.2217809,58494.0,58489.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726239603336,0.085476,58493.0,58489.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726239603584,0.17737826,58492.0,58489.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726239603752,0.05837769,58491.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239604839,0.08548,58490.0,58489.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726239605139,0.085481,58489.0,58488.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1726239605338,0.12586089,58489.0,58488.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726239606040,0.05837769,58489.0,58488.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726239606235,0.14385869,58489.0,58488.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726239606446,0.05837769,58489.0,58488.0,1.48102]
["bitfinex-derivatives","BTCF0:USTF0",1726239606637,0.05837769,58489.0,58488.0,1.566503]
["bitfinex-derivatives","BTCF0:USTF0",1726239606831,0.05687769,58489.0,58488.0,1.566503]
["bitfinex-derivatives","BTCF0:USTF0",1726239607240,0.002,58490.0,58488.0,1.566503]
["bitfinex-derivatives","BTCF0:USTF0",1726239607241,0.11905524,58495.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239607433,0.00648886,58501.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239607434,0.11914238,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239607629,0.00648886,58501.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726239607630,0.11914238,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726239608135,0.06783434,58500.0,58494.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1726239608136,0.3608,58504.0,58494.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1726239608331,0.3608,58504.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239608532,0.11914238,58510.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239608533,0.3608,58508.0,58500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726239608734,0.085461,58503.0,58500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726239609440,0.47994238,58508.0,58500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726239609833,0.48094238,58508.0,58500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726239610037,0.3618,58508.0,58500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726239610537,0.085456,58507.0,58500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726239610932,0.085456,58507.0,58500.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726239611145,0.27,58507.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239611343,0.3608,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239611538,0.446264,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239611931,0.27,58507.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239611932,0.11914238,58506.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239612132,0.08546,58504.0,58500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239612337,0.08546,58504.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239612645,0.31914238,58506.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239612842,0.11914238,58506.0,58500.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1726239613044,0.12014238,58507.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726239613247,0.001,58506.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726239613504,0.12014238,58506.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726239613644,0.001,58506.0,58500.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726239613843,0.11935295,58505.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239614340,0.11935295,58504.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239614944,0.11935295,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726239615151,0.11935295,58507.0,58500.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726239615445,0.001,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239615846,0.1203798,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239616047,0.13698991,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239616247,0.13598991,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239616950,0.2920044,58510.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726239616951,0.13598991,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726239617247,0.12631153,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726239617442,0.12631153,58508.0,58507.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726239618149,0.085455,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239618448,0.12631153,58507.0,58506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239618643,0.12631153,58507.0,58506.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1726239619057,0.32631153,58507.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239619240,0.001,58508.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239619241,0.2,58502.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239619448,0.2,58493.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239619647,0.11947529,58487.0,58486.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1726239619842,0.05803474,58487.0,58486.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1726239620043,0.06715563,58489.0,58488.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726239620252,0.15278482,58493.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239620448,0.15278482,58493.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239620654,0.13653247,58490.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239620849,0.13653247,58490.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726239621047,0.26152548,58490.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726239621244,0.12499301,58489.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239621448,0.12499301,58488.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239621750,0.12499301,58487.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239621946,0.12499301,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239622149,0.20362631,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239622341,0.12493294,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239622756,0.12493294,58486.0,58485.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726239622955,0.16981144,58496.0,58486.0,0.598406]
["bitfinex-derivatives","BTCF0:USTF0",1726239623201,0.48022912,58505.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239623454,0.48022912,58505.0,58496.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726239623752,0.3608,58505.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726239623951,0.3608,58505.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239623952,0.085463,58502.0,58490.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726239624151,0.085463,58502.0,58495.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726239624457,0.085464,58501.0,58495.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726239624656,0.00684099,58505.0,58500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726239624857,0.83563082,58514.0,58501.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726239624858,0.11942912,58508.0,58501.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726239625054,0.21452912,58511.0,58501.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726239625447,0.085457,58506.0,58502.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726239626555,0.22156343,58511.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726239626949,0.085455,58507.0,58501.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1726239627260,0.001,58502.0,58501.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726239627458,0.001,58502.0,58500.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1726239627459,0.085464,58501.0,58500.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1726239627758,0.085471,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239628256,0.085484,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239628562,0.085484,58487.0,58477.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1726239628563,0.3608,58487.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239628854,0.085493,58481.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239629054,0.085491,58483.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239629258,0.27,58486.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239629451,0.11942912,58495.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239629755,0.001,58496.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239629756,0.001,58496.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239630151,0.001,58496.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239630369,0.001,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239630370,0.00792901,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239630547,0.001,58496.0,58495.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1726239631151,0.11942912,58501.0,58495.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1726239631552,0.11942912,58501.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239631746,0.27,58498.0,58490.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726239631953,0.38942912,58498.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239632154,0.085476,58493.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239632354,0.11942912,58494.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239632552,0.27,58493.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239632750,0.11942912,58490.0,58483.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726239632954,0.24660883,58489.0,58483.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726239633145,0.14110883,58488.0,58483.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726239633347,0.05562583,58487.0,58483.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726239633550,0.05562583,58486.0,58483.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726239633760,0.085483,58488.0,58483.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726239633957,0.14108324,58487.0,58483.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726239634264,0.06413547,58486.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239634452,0.27,58483.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239634650,0.05559824,58482.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239634855,0.085496,58479.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239635061,0.14109524,58478.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239635261,0.05510438,58478.0,58477.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239635754,0.05510438,58478.0,58477.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726239635961,0.14060138,58478.0,58477.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726239636458,0.14060138,58478.0,58472.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239636459,0.05510438,58478.0,58472.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239636659,0.05510438,58477.0,58472.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239636858,0.001,58478.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239637164,0.001,58478.0,58473.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1726239637347,0.001,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726239637551,0.001,58478.0,58477.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1726239637955,0.05625043,58478.0,58474.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239638162,0.001,58478.0,58474.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239638356,0.013,58478.0,58472.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726239638662,0.0855,58477.0,58472.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726239638865,0.0855,58477.0,58472.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239639262,0.013,58478.0,58472.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726239639463,0.013,58478.0,58472.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726239639961,0.085503,58475.0,58472.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726239640162,0.27,58475.0,58472.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726239640365,0.085505,58473.0,58472.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726239641060,0.085505,58473.0,58472.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726239641267,0.085505,58473.0,58472.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726239641659,0.085505,58473.0,58472.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726239641856,0.097505,58473.0,58472.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726239642064,0.097505,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239642658,0.458305,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239642860,1.742395,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239643062,0.085521,58463.0,58457.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726239643265,0.3608,58468.0,58457.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726239643467,0.446313,58468.0,58457.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726239643669,0.446313,58468.0,58460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239644069,0.38070452,58473.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239644377,0.012,58473.0,58472.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1726239644560,0.004,58489.0,58483.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1726239644768,0.00699598,58489.0,58487.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239645074,0.3608,58492.0,58487.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239645274,0.36783479,58492.0,58487.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239645465,0.56783479,58492.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239645663,0.085486,58486.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239645863,0.085486,58486.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239647072,0.003,58486.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239648069,0.01004593,58486.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239648277,0.003,58486.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239648969,0.017,58486.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239649368,0.017,58486.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239649972,0.017,58486.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239650570,0.016,58486.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239650873,0.085487,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239651174,0.085497,58479.0,58474.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239651371,0.598447,58485.0,58474.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239651372,0.2,58480.0,58474.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239651573,0.085502,58476.0,58474.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239651767,0.285502,58475.0,58474.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239652078,0.3013,58479.0,58468.0,0.171021]
["bitfinex-derivatives","BTCF0:USTF0",1726239652376,0.3013,58479.0,58469.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1726239652377,0.085499,58477.0,58469.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1726239652970,0.2,58474.0,58469.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1726239653274,0.285509,58470.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239653478,0.285509,58470.0,58463.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1726239653672,0.085514,58467.0,58463.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1726239653871,0.2,58470.0,58463.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1726239654061,0.3608,58472.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239655168,0.002,58470.0,58469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239655363,0.002,58470.0,58469.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726239656478,0.014,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726239656775,0.014,58472.0,58471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239656776,0.016,58472.0,58471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239656973,0.002,58472.0,58471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239657276,0.002,58472.0,58471.0,0.285508]
["bitfinex-derivatives","BTCF0:USTF0",1726239657472,0.36789006,58478.0,58473.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239657667,0.45338706,58478.0,58474.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726239658169,0.00874573,58487.0,58476.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239658374,0.446284,58488.0,58482.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239658570,0.085484,58488.0,58484.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726239658774,0.085484,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239658775,0.00705402,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239658975,0.085478,58492.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239659174,0.085474,58494.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726239659364,0.08547,58497.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239659565,0.446266,58500.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239659775,0.36765998,58500.0,58496.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726239659977,0.00685998,58500.0,58496.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726239660164,0.2,58504.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239660373,0.11942912,58514.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726239660569,0.2576233,58513.0,58503.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726239660773,0.2,58506.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239660974,0.2,58506.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239660975,0.016,58500.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239662582,0.002,58500.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239662890,0.00691437,58506.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239663084,0.3294,58513.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239663383,0.002,58513.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239663578,0.1997997,58517.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239663786,0.1997997,58517.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239663787,0.00692684,58517.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239664086,0.00692684,58517.0,58512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239664087,0.085441,58517.0,58512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239664473,0.085431,58524.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239664781,0.00861237,58525.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239664979,0.2,58522.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239665182,0.085436,58520.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239665626,0.00865684,58521.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239665772,0.3608,58520.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726239666277,0.016,58517.0,58512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239666576,0.016,58517.0,58516.0,0.285442]
["bitfinex-derivatives","BTCF0:USTF0",1726239666776,0.016,58517.0,58512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239666777,0.016,58517.0,58512.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726239667176,0.3628,58520.0,58516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239667678,0.3628,58520.0,58519.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1726239667679,0.002,58520.0,58519.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1726239668700,0.085421,58531.0,58519.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1726239668701,0.085412,58537.0,58520.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1726239668952,0.33445032,58535.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239669071,0.33445032,58535.0,58525.0,0.446228]
["bitfinex-derivatives","BTCF0:USTF0",1726239669276,0.33445032,58535.0,58525.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239669474,0.33445032,58535.0,58529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239669675,0.41986432,58535.0,58529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239669874,0.33645032,58535.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726239670077,0.42186532,58535.0,58529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239670376,0.35045032,58535.0,58525.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239670577,0.3608,58532.0,58521.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726239670783,0.085422,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239671177,0.646218,58533.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239671382,0.3608,58533.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239671574,0.370844,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239671780,0.370844,58530.0,58529.0,0.00029295]
["bitfinex-derivatives","BTCF0:USTF0",1726239671781,0.285422,58530.0,58529.0,0.00029295]
["bitfinex-derivatives","BTCF0:USTF0",1726239672282,0.085422,58530.0,58529.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726239672578,0.085423,58529.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239672784,0.3608,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239673185,0.446227,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239673383,0.446227,58526.0,58518.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726239673582,0.08543,58524.0,58518.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726239673782,0.3608,58520.0,58518.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726239674082,0.085438,58519.0,58518.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726239674284,0.085438,58519.0,58515.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726239674783,0.085446,58514.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239674990,0.285446,58514.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239675285,0.3608,58509.0,58504.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726239675789,0.2,58518.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239676088,0.48022912,58520.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239676089,0.3608,58520.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239676295,0.3608,58520.0,58519.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726239676584,0.3608,58520.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239676779,0.006969,58521.0,58518.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726239676987,0.6882,58526.0,58518.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726239677178,0.085438,58519.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239677378,0.6308,58520.0,58509.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726239677379,0.085451,58510.0,58509.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726239677585,0.9916,58512.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239677783,0.3608,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239678289,0.446255,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239678481,0.716255,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239678687,0.3608,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239679395,0.27,58509.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239679778,0.27,58509.0,58500.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726239679985,0.085455,58507.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726239680182,0.098455,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239680589,0.085455,58507.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726239680783,0.085455,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239681191,0.085455,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239681581,1.29207969,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239682488,0.085462,58502.0,58489.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726239682690,0.3608,58490.0,58489.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726239682990,0.3608,58496.0,58489.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726239683692,0.446271,58496.0,58489.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726239683891,0.085474,58495.0,58489.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726239684083,0.3608,58496.0,58489.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726239684489,0.3608,58496.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726239685493,0.3608,58496.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726239685797,0.3608,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239685798,0.013,58496.0,58495.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726239686187,0.004,58513.0,58495.0,1.38284]
["bitfinex-derivatives","BTCF0:USTF0",1726239686391,0.004,58519.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239686595,0.3654,58526.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726239686596,0.004,58525.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726239686894,0.004,58525.0,58516.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726239687088,0.004,58525.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239687391,0.089429,58525.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239687604,0.013,58519.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239687901,0.013,58519.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239688485,0.013,58519.0,58515.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726239688884,0.013,58519.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239689089,0.3608,58518.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239689392,0.3608,58518.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726239689695,0.3608,58518.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239690086,0.3608,58518.0,58517.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726239690288,0.00724981,58525.0,58520.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726239690483,0.3608,58526.0,58520.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726239690894,0.3608,58526.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239691197,0.3608,58526.0,58522.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726239691392,0.3608,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726239691597,0.3608,58526.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726239691895,0.3608,58526.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239692090,0.27,58522.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239692309,0.27,58522.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239692310,0.001,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239692488,0.001,58518.0,58517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239692688,0.001,58518.0,58517.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726239693081,0.08543,58524.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239693286,0.085433,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239693494,0.41677966,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239693990,0.41677966,58522.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239694293,0.001,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239694496,0.3618,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239694697,0.6318,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239694894,0.77854753,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239695090,0.50854753,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239695286,0.447239,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239695484,0.717239,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239696293,0.06216975,58518.0,58517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239696498,0.001,58518.0,58517.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726239696691,0.001,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239697394,0.085426,58527.0,58519.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726239697592,0.06150565,58526.0,58519.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1726239697787,0.085428,58526.0,58519.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1726239698088,0.00735612,58527.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239698089,0.001,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239699300,0.086433,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239699496,0.086433,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239699997,0.06230589,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239700295,0.001,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239700487,0.3608,58525.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239700694,0.06138086,58524.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239700997,0.36820989,58525.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239701194,0.001,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239701793,0.085433,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239701999,0.36920989,58525.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239702706,0.085433,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239703804,0.23220889,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239704002,0.06234289,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239704693,0.23320889,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239704901,0.085455,58507.0,58504.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726239705097,0.6308,58507.0,58495.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726239705302,0.085463,58502.0,58495.0,0.293972]
["bitfinex-derivatives","BTCF0:USTF0",1726239705503,0.3608,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726239705707,0.3608,58501.0,58495.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726239705918,0.3608,58501.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726239706815,0.3608,58501.0,58495.0,0.293972]
["bitfinex-derivatives","BTCF0:USTF0",1726239707105,0.085474,58494.0,58493.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726239707307,0.085474,58494.0,58476.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1726239707308,0.06055005,58494.0,58487.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239707502,0.6308,58496.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239707503,0.06055005,58493.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239707695,0.06168892,58492.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239707900,0.47992685,58496.0,58484.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1726239708098,0.06167432,58495.0,58484.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1726239708302,0.06167432,58494.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239708507,0.36820319,58501.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239708808,0.003,58494.0,58493.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726239709900,0.003,58494.0,58493.0,1.198355]
["bitfinex-derivatives","BTCF0:USTF0",1726239710412,0.005,58494.0,58493.0,1.199355]
["bitfinex-derivatives","BTCF0:USTF0",1726239710601,0.005,58494.0,58493.0,1.387031]
["bitfinex-derivatives","BTCF0:USTF0",1726239710796,0.085453,58509.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239710998,0.20457985,58509.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239711305,0.20457985,58509.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239711306,0.085453,58509.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239711506,0.11912685,58514.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239711507,0.20457285,58514.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239711708,0.085455,58507.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239711908,0.11912685,58515.0,58504.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1726239712206,0.085447,58513.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726239712400,0.085447,58513.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239712401,0.085451,58510.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239712701,0.085451,58510.0,58506.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726239712702,0.06436113,58509.0,58506.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726239712895,0.087452,58509.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239713100,0.085455,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239714400,0.085455,58507.0,58504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239714601,0.085455,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239714996,0.09271385,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239715203,0.00725885,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239715404,0.085451,58510.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239715713,0.085452,58509.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239716397,0.085455,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239716816,0.085455,58508.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239717007,0.085455,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239717507,0.3608,58513.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239717707,0.27716664,58516.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239717914,0.085449,58511.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239718511,0.085451,58510.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239719013,0.27716664,58516.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239719365,0.08545,58511.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239719507,0.085451,58510.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239719705,0.085453,58509.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239720202,0.085454,58508.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239720407,0.085455,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239720602,0.23308506,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239721006,0.14763006,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239721206,0.14763006,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239721706,0.14763006,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239721911,0.14763006,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239722100,0.23308506,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239722300,0.24027423,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239722702,0.24027423,58507.0,58491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239722703,1.61817163,58507.0,58491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239723003,0.6308,58497.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239723200,0.42711537,58506.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239723201,0.18090391,58496.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239723404,0.11918286,58502.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239723708,0.06196892,58501.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239723907,0.11918427,58503.0,58500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726239724216,0.085465,58500.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239724415,0.085477,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239724606,0.085477,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239724831,0.14716582,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239725019,0.14716582,58492.0,58485.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726239725219,0.085477,58492.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726239725406,0.085477,58492.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239725609,0.085471,58496.0,58489.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1726239725802,0.085471,58496.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239725803,0.14711435,58496.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239726004,0.412861,58504.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239726213,0.085464,58501.0,58496.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726239726417,0.2,58499.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239726601,0.085468,58498.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239726803,0.085471,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239727009,0.085471,58496.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239727207,0.085473,58495.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239727413,0.085473,58495.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239728026,0.085473,58495.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239728313,0.2,58499.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239728314,0.085474,58494.0,58490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239728510,0.2,58499.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239728708,0.001,58501.0,58489.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239729011,0.08548,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239729211,0.085478,58492.0,58487.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1726239729412,0.085478,58492.0,58487.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726239729613,0.085474,58494.0,58489.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726239730010,0.2,58495.0,58487.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726239730218,0.085471,58496.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726239730422,0.2,58500.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239730666,0.09275728,58502.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239730667,0.285477,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239732115,0.085479,58491.0,58489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239732316,0.085479,58491.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239732507,0.2,58499.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239732704,0.2,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239732905,0.00729428,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239733113,0.085464,58501.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239733314,0.085465,58500.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239734210,0.00711127,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726239734406,0.412844,58515.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239734622,0.2,58510.0,58502.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726239734949,0.085455,58507.0,58502.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726239735219,0.085457,58506.0,58502.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726239735618,0.2,58505.0,58502.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726239735820,0.285458,58505.0,58502.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726239736023,0.2,58505.0,58502.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726239736212,0.11918427,58513.0,58502.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726239736512,0.06219169,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239736727,0.085448,58513.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239736911,0.06222954,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239737120,0.08545,58511.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239737612,0.085455,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239737810,0.085455,58507.0,58506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239738211,0.2,58509.0,58506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239738620,0.17091,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239738925,0.08547,58498.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239739217,0.085478,58492.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239739424,0.2,58495.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239739606,0.1044,58497.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239739813,0.186857,58506.0,58496.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239739814,0.11918427,58506.0,58496.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239740013,0.3274,58510.0,58508.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726239740207,0.189845,58514.0,58508.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726239740208,0.00736743,58512.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239740413,0.1044,58514.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239740611,0.1044,58514.0,58504.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1726239740612,0.085452,58510.0,58504.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1726239740818,0.2,58511.0,58509.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1726239741124,0.11154867,58514.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239741313,0.085449,58512.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239741517,0.0622491,58511.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239741822,0.2,58511.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239742512,0.002,58510.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239743214,0.202,58511.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239743623,0.11918427,58509.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239744120,0.1813092,58509.0,58504.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726239744319,0.20663627,58510.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239744723,0.12118427,58510.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239745020,0.002,58510.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239745224,0.087452,58510.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239745625,0.06226044,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239746125,0.06326044,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239746719,0.001,58509.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239747022,0.085459,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239747624,0.15736207,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239747925,0.21929159,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239749122,0.085461,58503.0,58498.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726239749320,0.085462,58502.0,58498.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726239749528,0.085465,58501.0,58497.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1726239749822,0.085465,58501.0,58497.0,0.65447]
["bitfinex-derivatives","BTCF0:USTF0",1726239750721,0.285468,58498.0,58490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726239750919,0.2,58491.0,58486.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1726239751142,0.2,58491.0,58486.0,0.21508304]
["bitfinex-derivatives","BTCF0:USTF0",1726239751376,0.2,58491.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239751529,0.2,58494.0,58488.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1726239751732,0.2,58494.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239752030,0.085476,58493.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239752734,0.001,58491.0,58488.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1726239753426,0.001,58491.0,58488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239754031,0.085481,58489.0,58488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239754352,0.085481,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239756242,0.086481,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239756934,0.087481,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239758236,0.172962,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239760437,0.087481,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239761835,0.172962,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239762337,0.087481,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239762731,0.172962,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239763236,1.285882,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239764229,1.285882,58489.0,58478.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239764230,0.085496,58479.0,58478.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239764432,0.285496,58479.0,58478.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726239764738,0.085504,58474.0,58468.0,0.448511]
["bitfinex-derivatives","BTCF0:USTF0",1726239764930,0.285496,58479.0,58472.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726239765130,0.0855,58477.0,58472.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726239766144,0.0855,58477.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726239766443,0.0855,58477.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726239766829,0.0855,58476.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726239767032,0.0855,58477.0,58471.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726239767330,0.085503,58475.0,58469.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1726239767544,0.085505,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239768239,0.085505,58473.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239768440,0.085506,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239769242,0.09273997,58472.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239769844,0.085509,58470.0,58469.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726239770649,0.085519,58464.0,58462.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726239770844,0.085519,58463.0,58458.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726239771147,0.3608,58470.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239771148,0.085513,58468.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239771348,0.085514,58467.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239771538,0.214,58470.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239771740,0.085519,58463.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239772050,0.085521,58462.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239772232,0.085524,58460.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239772435,0.085525,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239772631,0.014,58463.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239772841,0.099519,58463.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239773039,0.085525,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239773545,1.1132,58459.0,58454.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726239773846,0.085525,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239774048,0.685525,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239774243,0.08553,58456.0,58454.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726239774432,0.02116634,58459.0,58454.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726239774644,0.02116634,58459.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726239774944,0.02116634,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239775739,0.02116634,58459.0,58454.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726239775941,0.03516634,58459.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239776141,0.085529,58457.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239776546,0.014,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239777251,0.085529,58457.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239777437,0.085529,58457.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239777841,0.08553,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239778039,0.09953,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239778340,0.11353,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239779642,0.09953,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239780344,0.11353,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239780554,0.17108,58449.0,58448.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726239780853,0.085531,58455.0,58439.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726239780854,0.5608,58450.0,58439.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726239781040,0.2,58441.0,58439.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726239781852,0.085553,58440.0,58439.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726239782041,0.646347,58444.0,58439.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726239783147,0.2,58441.0,58439.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726239783746,0.214,58441.0,58439.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726239784145,0.014,58441.0,58439.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1726239784349,0.028,58441.0,58440.0,0.285553]
["bitfinex-derivatives","BTCF0:USTF0",1726239784548,0.004,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726239784746,0.00727321,58457.0,58455.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239784951,0.3608,58469.0,58456.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1726239785155,0.3608,58469.0,58462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239785156,0.36793189,58469.0,58462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239785350,0.00713189,58469.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239785554,0.004,58473.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239785756,0.3608,58478.0,58469.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1726239786260,0.6882,58485.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239786462,0.085498,58478.0,58467.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1726239787057,0.099498,58478.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239787453,0.085498,58478.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239787656,0.099498,58478.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239788054,0.099498,58478.0,58468.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726239788055,0.10664226,58478.0,58468.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726239788255,0.02114426,58478.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726239788553,0.02114426,58478.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239788757,0.03514426,58478.0,58472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239789262,0.03514426,58478.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239789463,0.02114426,58478.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239789758,0.03514426,58478.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239789967,0.02214426,58478.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239790158,0.0855,58476.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239791264,0.0855,58476.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239791265,0.27,58475.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239791561,0.38194426,58478.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239791562,0.27,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239791763,0.38294426,58478.0,58462.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726239791764,0.27,58475.0,58462.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726239791961,0.38294426,58478.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239792374,0.46844226,58478.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726239792760,0.45444226,58478.0,58470.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726239793069,0.014,58475.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239793260,0.014,58475.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239793754,0.014,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726239793959,0.12333968,58492.0,58484.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726239794155,0.05985444,58491.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239794367,0.085473,58495.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239794572,0.08548,58490.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239794761,0.27,58491.0,58482.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1726239794963,0.27,58487.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239795873,0.11933968,58484.0,58478.0,0.10459058]
["bitfinex-derivatives","BTCF0:USTF0",1726239796061,0.05997647,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239796472,0.002,58487.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239796672,0.002,58487.0,58486.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1726239797373,0.002,58487.0,58486.0,0.716286]
["bitfinex-derivatives","BTCF0:USTF0",1726239798470,0.002,58487.0,58486.0,0.717286]
["bitfinex-derivatives","BTCF0:USTF0",1726239798677,0.002,58487.0,58486.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1726239799272,0.00739439,58491.0,58487.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239799473,0.085477,58493.0,58487.0,0.178783]
["bitfinex-derivatives","BTCF0:USTF0",1726239799676,0.085477,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239799986,0.085477,58493.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726239800871,0.11933968,58499.0,58487.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726239801085,0.002,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239801976,0.087476,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239802372,0.002,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239802577,0.11933968,58503.0,58492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239802770,0.11933968,58507.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239803074,0.085455,58507.0,58500.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1726239803374,0.085455,58507.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239804284,0.08545,58511.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239804777,0.002,58507.0,58500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239805073,0.085461,58504.0,58500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239805273,0.085461,58504.0,58500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239805784,0.085462,58503.0,58500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239805964,0.085464,58501.0,58500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726239806578,0.085464,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239807273,0.085459,58505.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239807475,0.08546,58504.0,58500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239807677,0.08646,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239808068,0.085461,58503.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239808269,0.285451,58510.0,58500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239808471,0.285451,58510.0,58494.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726239808472,0.085481,58489.0,58488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239808677,0.085481,58489.0,58474.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726239808678,0.085506,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239808982,0.2,58472.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239809278,0.085505,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239810280,0.2,58475.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239810470,0.2,58479.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239810671,0.00742038,58479.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239810868,0.2,58481.0,58471.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726239811078,0.2,58477.0,58471.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726239811582,0.085492,58482.0,58470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239811583,0.002,58472.0,58470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239811784,0.002,58472.0,58471.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1726239811982,0.002,58472.0,58471.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1726239812280,0.002,58473.0,58471.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1726239812485,0.002,58473.0,58471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726239812675,0.002,58473.0,58472.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1726239812873,0.002,58473.0,58471.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726239812874,0.003,58472.0,58471.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726239813188,0.002,58472.0,58471.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1726239813377,0.085483,58489.0,58471.0,1.47308]
["bitfinex-derivatives","BTCF0:USTF0",1726239813573,0.05924344,58488.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239813780,0.085483,58488.0,58483.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726239813995,0.0592127,58487.0,58483.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726239814179,0.085489,58484.0,58483.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726239814484,0.14469568,58484.0,58483.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726239814780,0.23018468,58484.0,58483.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726239815178,0.23018468,58484.0,58483.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726239815683,0.085497,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239816276,0.085499,58477.0,58472.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726239816491,0.085505,58473.0,58472.0,0.19423484]
["bitfinex-derivatives","BTCF0:USTF0",1726239816882,0.085505,58473.0,58472.0,0.70731484]
["bitfinex-derivatives","BTCF0:USTF0",1726239817077,0.085505,58473.0,58472.0,0.19423484]
["bitfinex-derivatives","BTCF0:USTF0",1726239817281,0.3608,58473.0,58464.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1726239817484,0.171042,58462.0,58461.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1726239818082,0.171042,58462.0,58461.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726239818279,0.085521,58462.0,58461.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1726239818494,0.085521,58462.0,58461.0,1.56676]
["bitfinex-derivatives","BTCF0:USTF0",1726239818985,0.085521,58462.0,58461.0,1.56776]
["bitfinex-derivatives","BTCF0:USTF0",1726239819182,0.085521,58462.0,58461.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1726239819388,0.085521,58462.0,58461.0,1.56776]
["bitfinex-derivatives","BTCF0:USTF0",1726239819782,0.085521,58462.0,58461.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1726239820190,0.085521,58462.0,58461.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1726239820691,0.171042,58462.0,58461.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1726239822078,0.171042,58462.0,58461.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1726239823094,0.256563,58462.0,58461.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726239823301,0.256563,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239823691,0.256563,58462.0,58461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726239824185,0.531842,58462.0,58461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726239824387,0.085521,58462.0,58461.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726239824591,0.4194,58477.0,58461.0,1.473961]
["bitfinex-derivatives","BTCF0:USTF0",1726239824789,0.4194,58477.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239824994,0.085508,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239825991,0.085509,58470.0,58469.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726239827292,0.086509,58470.0,58469.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726239828185,0.086509,58470.0,58469.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726239829100,0.085489,58484.0,58469.0,1.47798]
["bitfinex-derivatives","BTCF0:USTF0",1726239829400,0.446278,58492.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239829401,0.085495,58480.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239831597,0.085495,58480.0,58479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239831792,0.085486,58486.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726239831988,0.085486,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239832392,0.085486,58486.0,58485.0,0.355487]
["bitfinex-derivatives","BTCF0:USTF0",1726239832600,0.085486,58486.0,58485.0,0.444087]
["bitfinex-derivatives","BTCF0:USTF0",1726239832798,0.085486,58486.0,58485.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726239833011,0.085486,58486.0,58485.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726239833398,0.085486,58486.0,58485.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1726239834391,0.085486,58486.0,58485.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726239835402,0.085486,58486.0,58485.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726239836009,0.00770871,58491.0,58485.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726239836300,0.2223882,58499.0,58490.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239836301,0.00765495,58497.0,58490.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239836604,0.085478,58491.0,58490.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239837205,0.085474,58494.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726239837404,0.085468,58498.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726239837604,0.05985385,58497.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726239837805,0.085477,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726239838805,0.085477,58492.0,58491.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726239839599,0.170954,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239840004,0.170954,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239840311,1.42895517,58492.0,58491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726239840588,1.63435458,58492.0,58491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726239840713,1.49796638,58492.0,58491.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726239841104,0.085496,58479.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239841304,0.085488,58485.0,58473.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726239841305,0.085498,58478.0,58473.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726239841510,0.0855,58477.0,58473.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726239841705,0.0855,58477.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239841706,0.0855,58477.0,58472.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1726239843609,0.082,58478.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239843812,0.085492,58482.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239844015,0.0813,58486.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239844203,0.0076692,58488.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239844511,0.0076692,58488.0,58484.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1726239844512,0.085483,58488.0,58484.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1726239845410,0.085479,58491.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726239845615,0.003,58488.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726239845812,0.003,58488.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239846012,0.088484,58488.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239846204,0.088484,58488.0,58484.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1726239847015,0.003,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239847211,0.085481,58490.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239847410,0.003,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239848009,0.06235021,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239848617,0.06235021,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239848809,0.14783321,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239850706,0.14783321,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239851415,0.14683321,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239852020,0.23231621,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239852618,0.23031621,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239852921,0.3010644,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239853120,0.4371663,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239853313,0.3010644,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239853512,0.3010644,58488.0,58469.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726239853513,0.085506,58472.0,58469.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726239853737,0.05874655,58472.0,58460.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726239853917,0.085527,58458.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239854122,0.085522,58461.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726239854324,0.05833872,58460.0,58451.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726239854621,0.05833872,58460.0,58451.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726239854622,0.3608,58454.0,58451.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726239854821,0.085536,58452.0,58448.0,0.07791247]
["bitfinex-derivatives","BTCF0:USTF0",1726239855118,0.085537,58451.0,58443.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726239855319,0.20478312,58456.0,58443.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1726239855531,0.05790666,58455.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239855725,0.05790666,58455.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239855726,0.62349078,58455.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239855927,0.05790666,58454.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239856124,0.002,58460.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239856125,0.6328,58460.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239856629,0.085534,58453.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239857618,0.085535,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239857814,0.085535,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239858017,0.085535,58452.0,58437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239858018,0.085537,58451.0,58437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726239858320,0.6308,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239858522,0.446343,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239858719,0.446343,58447.0,58432.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726239858720,0.446343,58447.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239859128,0.3608,58447.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239859312,0.01173448,58452.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239859513,0.004,58451.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239859824,0.004,58451.0,58446.0,0.355544]
["bitfinex-derivatives","BTCF0:USTF0",1726239860526,0.085543,58448.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239860738,0.085544,58447.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239860913,0.004,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726239861124,0.3608,58466.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239861125,0.085522,58461.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239861319,0.085518,58464.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239861529,0.6882,58466.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239861827,0.085518,58465.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726239862021,0.085518,58465.0,58457.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1726239862227,0.085518,58464.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726239862614,0.36847598,58466.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239862822,0.085522,58462.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239863636,0.36847598,58466.0,58454.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726239863824,0.3608,58461.0,58450.0,0.45376828]
["bitfinex-derivatives","BTCF0:USTF0",1726239864123,0.3608,58461.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239864124,0.085526,58459.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239864625,0.3608,58461.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239864818,0.085527,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239865230,0.27,58459.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239865231,0.08553,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239866218,0.085531,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239867416,0.085531,58455.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726239867617,0.085531,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239867817,0.80942365,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239868024,0.171068,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239868228,0.51324,58454.0,58439.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1726239868430,0.27,58449.0,58439.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1726239868623,0.6308,58449.0,58439.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1726239869125,0.085549,58443.0,58439.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1726239870120,0.6308,58449.0,58431.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1726239870121,0.6308,58444.0,58431.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726239870322,0.085551,58442.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239870535,0.085552,58441.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239871227,0.085553,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239871440,0.007,58443.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239871744,0.09255,58442.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239872336,0.085552,58441.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239873051,0.085553,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239874436,0.085556,58438.0,58433.0,0.00766953]
["bitfinex-derivatives","BTCF0:USTF0",1726239874629,0.085558,58437.0,58431.0,0.448566]
["bitfinex-derivatives","BTCF0:USTF0",1726239874825,0.085553,58440.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239875025,0.003,58441.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239875424,0.003,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239875629,0.088553,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239876234,0.085551,58442.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239876434,0.085557,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239876826,0.085554,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239877137,0.085554,58440.0,58436.0,0.446359]
["bitfinex-derivatives","BTCF0:USTF0",1726239877343,0.085554,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239877724,0.011,58441.0,58439.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726239877933,0.011,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726239878241,0.085543,58447.0,58440.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1726239878426,0.085543,58447.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239878625,0.085543,58447.0,58446.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726239879244,0.085538,58451.0,58446.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726239879442,0.33493052,58456.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726239879624,0.00753052,58456.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726239879899,0.3608,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239880235,0.00754189,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239880434,0.085527,58458.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726239880636,0.085533,58454.0,58450.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1726239880837,0.36821448,58462.0,58452.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726239881236,0.085537,58452.0,58450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726239881535,0.085537,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239881744,0.088531,58456.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239881931,0.3608,58452.0,58446.0,0.07564428]
["bitfinex-derivatives","BTCF0:USTF0",1726239882128,0.003,58456.0,58447.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1726239882331,0.003,58456.0,58455.0,0.355531]
["bitfinex-derivatives","BTCF0:USTF0",1726239882946,0.3608,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726239885339,0.3608,58457.0,58456.0,0.16014326]
["bitfinex-derivatives","BTCF0:USTF0",1726239885738,0.3658,58457.0,58456.0,0.16114326]
["bitfinex-derivatives","BTCF0:USTF0",1726239886492,0.3658,58457.0,58456.0,1.33974326]
["bitfinex-derivatives","BTCF0:USTF0",1726239886832,0.005,58457.0,58456.0,1.33974326]
["bitfinex-derivatives","BTCF0:USTF0",1726239888534,0.446321,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726239890043,0.450321,58462.0,58461.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726239890934,0.450321,58462.0,58461.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726239891137,0.450321,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239891138,0.535842,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239891349,0.87003513,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239891546,0.86996637,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239893054,0.811121,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239894946,0.450321,58462.0,58461.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726239895147,0.3648,58462.0,58461.0,0.287522]
["bitfinex-derivatives","BTCF0:USTF0",1726239895343,0.3274,58478.0,58461.0,1.761482]
["bitfinex-derivatives","BTCF0:USTF0",1726239895546,0.085498,58478.0,58470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239896449,0.051003,58478.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726239896648,0.085499,58477.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726239896943,0.085508,58471.0,58470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726239897641,0.085508,58471.0,58470.0,0.286509]
["bitfinex-derivatives","BTCF0:USTF0",1726239898157,0.085508,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239898363,0.085508,58471.0,58470.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726239898657,0.171016,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239898855,0.085508,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239899159,0.085508,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726239899452,0.085512,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726239899649,0.3608,58474.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726239899954,0.085508,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726239900345,0.085508,58471.0,58470.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726239900843,0.446304,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726239901044,0.085508,58471.0,58470.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726239902243,0.085511,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239902450,0.085511,58469.0,58468.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726239902657,0.085509,58471.0,58470.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726239903250,0.56554512,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726239903552,0.41207626,58490.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726239903553,0.085479,58491.0,58481.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239903749,0.3608,58493.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239903953,0.36870766,58493.0,58486.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726239904160,0.2,58491.0,58482.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726239904355,0.085487,58486.0,58477.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1726239904551,0.5608,58487.0,58477.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1726239904552,0.3608,58487.0,58480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239904750,0.36870766,58493.0,58480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239904751,0.085482,58489.0,58480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239904946,0.085482,58489.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239905550,0.085483,58488.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239905749,0.085483,58488.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726239906143,0.085483,58488.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239906144,0.085483,58488.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239906259,0.085478,58492.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239906449,0.36870766,58493.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726239906962,0.085483,58488.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239907153,0.2,58490.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239907464,0.085486,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239907760,0.085482,58489.0,58485.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726239907960,0.11925312,58494.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726239908155,0.53061144,58507.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239908156,0.004,58506.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726239908359,0.004,58519.0,58505.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726239908563,0.004,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726239908748,0.004,58519.0,58518.0,0.958879]
["bitfinex-derivatives","BTCF0:USTF0",1726239908949,0.085423,58530.0,58518.0,1.47344]
["bitfinex-derivatives","BTCF0:USTF0",1726239908950,0.3608,58530.0,58518.0,1.47344]
["bitfinex-derivatives","BTCF0:USTF0",1726239909269,0.00856894,58542.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726239909467,0.3608,58546.0,58534.0,0.285416]
["bitfinex-derivatives","BTCF0:USTF0",1726239909762,0.2,58544.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726239910155,0.085404,58542.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726239910651,0.36848761,58535.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239910862,0.36848761,58535.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239911165,0.42390161,58535.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239911350,0.085425,58528.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239911551,1.81180761,58535.0,58515.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726239911552,0.27,58523.0,58515.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726239911750,0.355438,58519.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239911954,0.0664,58518.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239912357,0.3608,58513.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239913067,0.1368,58518.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239913452,0.3608,58520.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726239913955,0.3608,58520.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239914156,0.0664,58527.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239914661,0.00784606,58529.0,58523.0,0.446231]
["bitfinex-derivatives","BTCF0:USTF0",1726239914862,0.27,58528.0,58518.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1726239915057,0.27,58528.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726239915759,0.27,58528.0,58516.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1726239915760,0.002,58520.0,58516.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1726239915975,0.002,58520.0,58516.0,0.515541]
["bitfinex-derivatives","BTCF0:USTF0",1726239916267,0.002,58520.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239916451,0.002,58520.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239916660,0.3608,58523.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239916859,0.272,58528.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239917070,0.272,58528.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239917463,0.272,58528.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726239917657,0.002,58528.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239917853,0.085429,58526.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239918166,0.08543,58525.0,58518.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726239918366,0.085438,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239918966,0.085438,58519.0,58518.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1726239919472,0.085438,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239919767,0.219638,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239920668,0.001,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239921361,0.001,58519.0,58518.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726239924065,0.001,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239924976,0.001,58519.0,58518.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726239925174,0.44965306,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239925366,0.44965306,58519.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726239925367,0.085464,58501.0,58486.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1726239925566,0.085464,58501.0,58493.0,0.0078775]
["bitfinex-derivatives","BTCF0:USTF0",1726239925567,0.3608,58501.0,58493.0,0.0078775]
["bitfinex-derivatives","BTCF0:USTF0",1726239925870,0.3608,58501.0,58487.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1726239925871,0.08547,58497.0,58487.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726239926064,0.3608,58501.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239926265,0.3608,58501.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239926471,0.3608,58508.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239927159,0.36850644,58508.0,58506.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726239927564,0.085459,58505.0,58501.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726239927765,0.36850644,58508.0,58501.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726239927967,0.36850644,58508.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726239928277,0.00770644,58508.0,58501.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726239928473,0.446253,58509.0,58501.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726239928681,0.446253,58509.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726239929371,0.002,58508.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239929677,0.002,58508.0,58507.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1726239929862,0.002,58508.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239930068,0.002,58508.0,58504.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726239930069,0.085455,58507.0,58504.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726239930371,0.085455,58507.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239930675,0.007657,58515.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726239930876,0.55265312,58523.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726239931176,0.55265312,58523.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726239931177,0.085434,58522.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726239931875,0.085436,58520.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726239932062,0.45388498,58523.0,58515.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726239932269,0.45388498,58523.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239932270,0.446242,58517.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239932475,0.446242,58517.0,58508.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726239932769,0.085442,58516.0,58512.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726239933079,0.085445,58514.0,58512.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726239933263,0.3608,58517.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239933469,0.44624,58517.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239933668,0.36945298,58523.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239933966,0.3608,58523.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726239934177,0.3608,58523.0,58516.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239934469,0.3608,58523.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726239934662,0.085433,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726239935971,0.3638,58523.0,58517.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726239936175,0.085437,58520.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239936368,0.001,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726239937080,0.3638,58523.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239937081,0.08544,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239938266,0.1464778,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239938470,0.14647658,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239938666,0.14648074,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239938974,0.17088,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239939175,0.14648074,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239939380,0.085443,58516.0,58512.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726239939572,0.06104074,58515.0,58514.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726239939969,0.3648,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239940165,0.42485013,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239940681,0.06405013,58518.0,58517.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726239941079,0.003,58518.0,58517.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1726239941672,0.085437,58520.0,58517.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726239941880,0.06127189,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726239942072,0.14670989,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726239942981,0.14660878,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726239943652,0.2658619,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726239944079,0.21846719,58519.0,58518.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726239944278,0.14760878,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239944470,0.21855954,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239944670,0.21855954,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239944671,0.22155954,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239944974,0.22155954,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239944975,0.39861158,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239945172,0.30220593,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239945377,0.45563846,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239945681,0.22155954,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239946177,0.15060878,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239946987,0.23604678,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239947181,0.15060878,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239947574,0.15058967,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239948479,0.06515167,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239949187,0.15072512,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239949372,0.004,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239949986,0.004,58519.0,58518.0,0.28604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239950374,0.004,58519.0,58518.0,0.79868505]
["bitfinex-derivatives","BTCF0:USTF0",1726239951493,0.089438,58519.0,58518.0,0.79868505]
["bitfinex-derivatives","BTCF0:USTF0",1726239951783,0.089438,58519.0,58518.0,0.80665299]
["bitfinex-derivatives","BTCF0:USTF0",1726239951995,0.089438,58519.0,58518.0,0.29401299]
["bitfinex-derivatives","BTCF0:USTF0",1726239952281,0.089438,58519.0,58518.0,0.72121399]
["bitfinex-derivatives","BTCF0:USTF0",1726239952480,0.089438,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239952481,0.174876,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239952880,0.089438,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239953077,0.089438,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239955379,0.004,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239955884,0.089438,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239956381,0.15075893,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239956578,0.15074658,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239956883,0.15074658,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239957081,0.15074658,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239957379,0.06530858,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239957884,0.15086331,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239958086,0.174876,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239958282,0.089438,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239958470,0.174876,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239958675,0.089438,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239961282,0.15078667,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239963281,0.06534867,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239963793,0.15078667,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239964490,0.15067571,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239964786,0.06523771,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239964997,0.15067571,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239965289,0.15067571,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239965888,0.27000462,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239966195,0.27000462,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239966584,0.22176656,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239967480,0.18479723,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239967792,0.18479469,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239968095,0.12355698,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239968292,0.06523771,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239969078,0.06513843,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239970297,0.15057643,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239970791,0.15057643,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239970988,0.51137643,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239971494,0.51137643,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239972591,0.51137643,58519.0,58518.0,0.00060605]
["bitfinex-derivatives","BTCF0:USTF0",1726239972892,0.06526078,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239973592,0.06514645,58519.0,58518.0,0.08604505]
["bitfinex-derivatives","BTCF0:USTF0",1726239974793,0.06514645,58519.0,58518.0,1.36956305]
["bitfinex-derivatives","BTCF0:USTF0",1726239974794,0.004,58519.0,58518.0,1.36956305]
["bitfinex-derivatives","BTCF0:USTF0",1726239974983,0.13664454,58528.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726239975292,0.085424,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726239975494,0.15605056,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726239975679,0.085424,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726239976084,0.085427,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726239976302,0.003,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239976604,0.173848,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239976808,0.24634721,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239976997,0.38294625,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239977385,0.24634721,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239978090,0.2429643,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239978291,0.37957616,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239978687,0.1575403,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239978996,0.29415216,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726239979187,0.29415216,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239979592,0.1575403,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239980494,0.23756112,58528.0,58527.0,0.00061925]
["bitfinex-derivatives","BTCF0:USTF0",1726239981298,0.15213712,58528.0,58527.0,0.08604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239981487,0.30580894,58528.0,58527.0,0.08604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239981690,0.0721163,58528.0,58527.0,0.08604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239982084,0.002,58528.0,58527.0,0.28604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239982586,0.002,58528.0,58527.0,0.37147125]
["bitfinex-derivatives","BTCF0:USTF0",1726239984300,0.002,58528.0,58527.0,0.28604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239984491,0.002,58528.0,58527.0,0.08604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239984691,0.087424,58528.0,58527.0,0.08604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239984897,0.002,58528.0,58527.0,0.08604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239985997,0.087424,58528.0,58527.0,0.08604525]
["bitfinex-derivatives","BTCF0:USTF0",1726239986193,0.087424,58528.0,58527.0,0.09445904]
["bitfinex-derivatives","BTCF0:USTF0",1726239986394,0.088424,58528.0,58527.0,0.09445904]
["bitfinex-derivatives","BTCF0:USTF0",1726239986603,0.003,58528.0,58527.0,0.09445904]
["bitfinex-derivatives","BTCF0:USTF0",1726239986993,0.003,58528.0,58527.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1726239988005,0.088424,58528.0,58527.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1726239988704,0.003,58528.0,58527.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1726239990504,0.088424,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239990704,0.003,58528.0,58527.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726239990939,0.06338639,58528.0,58527.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726239991094,0.003,58528.0,58527.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726239991502,0.088424,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239992106,0.06345596,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726239992308,0.06345596,58528.0,58527.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726239993705,0.06345596,58528.0,58527.0,0.234952]
["bitfinex-derivatives","BTCF0:USTF0",1726239994410,0.06345596,58528.0,58527.0,0.149526]
["bitfinex-derivatives","BTCF0:USTF0",1726239994608,0.06345596,58528.0,58527.0,0.234952]
["bitfinex-derivatives","BTCF0:USTF0",1726239995012,0.06145596,58528.0,58527.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1726239995309,0.06345596,58528.0,58527.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1726239996014,0.002,58528.0,58527.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1726239996208,0.003,58528.0,58527.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1726239998913,0.003,58528.0,58527.0,0.287426]
["bitfinex-derivatives","BTCF0:USTF0",1726240000319,0.003,58528.0,58527.0,0.372852]
["bitfinex-derivatives","BTCF0:USTF0",1726240000726,0.003,58528.0,58527.0,0.287426]
["bitfinex-derivatives","BTCF0:USTF0",1726240000913,0.003,58528.0,58527.0,0.372852]
["bitfinex-derivatives","BTCF0:USTF0",1726240001111,0.003,58528.0,58527.0,0.287426]
["bitfinex-derivatives","BTCF0:USTF0",1726240001317,0.003,58528.0,58527.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1726240001526,0.154009,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726240001733,0.16198318,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726240002718,0.16298318,58539.0,58538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726240003630,0.22374336,58539.0,58538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726240003821,0.16298318,58539.0,58538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726240004121,0.16298318,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240004322,0.30908716,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240004713,0.22367816,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240005417,0.16298318,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240005731,0.22361452,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240006229,0.07757418,58539.0,58538.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726240006412,0.07757418,58539.0,58538.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1726240006413,0.06962595,58539.0,58538.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1726240006612,0.00897418,58539.0,58538.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1726240006813,0.00897418,58539.0,58538.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1726240007028,0.0676,58548.0,58542.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726240007220,0.0676,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726240007434,0.085397,58547.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240007627,0.0757845,58548.0,58546.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726240007823,0.27614261,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726240008028,0.13976129,58548.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240008331,0.31934061,58546.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240008625,0.3608,58541.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240008826,0.06088567,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726240010226,0.06088567,58540.0,58539.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726240011428,0.11934061,58540.0,58539.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726240011629,0.085406,58541.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240011830,0.13171445,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240012018,0.13171445,58540.0,58539.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726240012220,0.34629267,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240012432,0.43169967,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240012640,0.55125262,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240012827,0.50239387,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240013019,0.49746174,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240013254,0.58286874,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240013931,0.58286874,58540.0,58539.0,0.00061281]
["bitfinex-derivatives","BTCF0:USTF0",1726240013932,1.69534874,58540.0,58539.0,0.00061281]
["bitfinex-derivatives","BTCF0:USTF0",1726240014127,0.08542,58531.0,58524.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726240014443,0.1195712,58527.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240014731,0.1195712,58525.0,58522.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240015027,0.1195712,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240015249,0.18045687,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240015728,0.06088567,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240016021,0.18045687,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240016450,0.06088567,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240016827,0.13148767,58524.0,58523.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240017032,0.06179964,58524.0,58523.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726240017333,0.06179964,58524.0,58523.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726240020729,0.001,58524.0,58523.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726240021433,0.06192097,58524.0,58523.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726240021634,0.23277006,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240021828,0.08643,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240023237,0.001,58524.0,58523.0,0.287432]
["bitfinex-derivatives","BTCF0:USTF0",1726240023636,0.08643,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240023835,0.23269179,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240024232,0.17186,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240024729,0.23262496,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240024933,0.59342496,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240025138,0.59342496,58524.0,58498.0,0.44525153]
["bitfinex-derivatives","BTCF0:USTF0",1726240025139,0.170902,58510.0,58493.0,0.41146968]
["bitfinex-derivatives","BTCF0:USTF0",1726240025433,0.085471,58496.0,58495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240025637,0.085471,58496.0,58479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240025638,0.085495,58480.0,58479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240025824,0.085495,58480.0,58462.0,0.06756122]
["bitfinex-derivatives","BTCF0:USTF0",1726240025825,0.63592595,58480.0,58462.0,0.06756122]
["bitfinex-derivatives","BTCF0:USTF0",1726240026025,0.2,58466.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240026234,0.3608,58457.0,58452.0,0.00833911]
["bitfinex-derivatives","BTCF0:USTF0",1726240026436,0.3608,58464.0,58451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240026437,0.3608,58459.0,58451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240026636,0.3608,58459.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240026839,0.2,58458.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240027025,0.2,58458.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726240027430,0.2,58458.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240027630,0.3608,58459.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240027932,0.5608,58471.0,58459.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726240028133,0.3608,58471.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240028433,0.3608,58471.0,58460.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726240028832,0.3608,58471.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726240029039,0.3608,58480.0,58470.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726240029234,0.014,58471.0,58470.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726240029431,0.014,58471.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240029631,0.3608,58467.0,58460.0,0.36895469]
["bitfinex-derivatives","BTCF0:USTF0",1726240030027,0.6308,58461.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240030228,0.716323,58461.0,58448.0,0.00816964]
["bitfinex-derivatives","BTCF0:USTF0",1726240030450,0.27,58456.0,58448.0,0.00816964]
["bitfinex-derivatives","BTCF0:USTF0",1726240030626,0.3608,58453.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240030832,0.085547,58445.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240031131,0.27,58434.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240031429,0.3608,58427.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726240031629,0.3608,58428.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726240031835,0.3608,58428.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240031836,0.27,58437.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726240032043,0.6308,58428.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726240032335,0.6308,58428.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240032336,0.3608,58422.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240032428,0.3608,58417.0,58402.0,0.27820482]
["bitfinex-derivatives","BTCF0:USTF0",1726240032732,0.3608,58417.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240032733,0.27,58406.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726240032940,0.27,58406.0,58390.0,0.716426]
["bitfinex-derivatives","BTCF0:USTF0",1726240033333,0.3608,58411.0,58395.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240033632,0.3608,58414.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240033834,0.3608,58420.0,58409.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240034134,0.3608,58426.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726240034330,0.3608,58426.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726240034639,0.3608,58433.0,58425.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726240034839,0.00822395,58439.0,58426.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726240035048,0.6308,58432.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726240035336,0.3608,58432.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726240035930,0.3608,58432.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726240036135,0.3608,58432.0,58428.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726240036543,0.6308,58432.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240037146,0.6448,58432.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240038441,0.6568,58432.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240038642,0.3868,58432.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240038830,0.3868,58432.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240038831,0.3868,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726240039038,0.3608,58444.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240039236,0.3608,58444.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726240039444,0.3608,58444.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240039652,0.3608,58444.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726240039833,0.3608,58458.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240040038,0.3608,58460.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240040336,0.1571,58477.0,58439.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726240040337,0.46,58446.0,58439.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726240040538,0.08555,58442.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726240040840,0.3608,58443.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240041243,0.3608,58443.0,58440.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726240041450,0.3608,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726240041634,0.3608,58443.0,58442.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726240041838,0.3608,58443.0,58442.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726240042348,0.3648,58443.0,58442.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726240042648,0.004,58443.0,58442.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726240043146,0.3608,58450.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726240043947,0.3608,58450.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240044140,0.3608,58450.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726240044342,0.3608,58450.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726240044655,0.3608,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726240044951,0.3608,58450.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726240045247,0.3618,58450.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240045508,0.085547,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240045647,0.085547,58444.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240045648,0.085556,58438.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726240045849,0.3608,58433.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726240046036,0.3608,58439.0,58423.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726240046235,0.3608,58439.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240046445,0.3608,58439.0,58428.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726240046643,0.3608,58439.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240046644,0.3608,58432.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240046845,0.3608,58439.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240047045,0.085559,58436.0,58428.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726240047266,0.3608,58433.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240047444,0.085566,58432.0,58424.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726240047648,0.3608,58427.0,58424.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726240047849,0.3608,58427.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240048043,0.446372,58427.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240048744,0.085574,58426.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240048947,0.3608,58427.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240049352,0.3638,58427.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240049553,0.085575,58425.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240049755,0.085575,58425.0,58411.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726240049756,0.3608,58425.0,58400.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726240050057,0.8208,58412.0,58401.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726240050249,0.3608,58417.0,58405.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726240050553,0.085583,58420.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726240050554,0.3608,58420.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726240050740,0.446383,58420.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726240050946,0.446383,58420.0,58408.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726240050947,0.3608,58414.0,58408.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726240051146,0.3608,58414.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240051352,0.3608,58414.0,58405.0,0.27516369]
["bitfinex-derivatives","BTCF0:USTF0",1726240051653,0.3608,58420.0,58405.0,0.73516369]
["bitfinex-derivatives","BTCF0:USTF0",1726240051850,0.3608,58420.0,58411.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726240052053,0.3608,58420.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726240052349,0.3608,58420.0,58418.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726240052541,0.3608,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726240052948,0.3748,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726240053152,0.014,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726240053448,0.3608,58428.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726240053650,0.3608,58428.0,58425.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726240053856,0.3608,58428.0,58420.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726240054053,0.085574,58426.0,58420.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726240054652,0.3608,58428.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240054653,0.08558,58422.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240054946,0.3608,58423.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240055145,0.3608,58423.0,58421.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726240055343,0.3608,58423.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240055556,0.3608,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240055945,0.3608,58423.0,58419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240056344,0.3748,58423.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240056751,0.3788,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240057055,0.3788,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240057351,0.464378,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240057552,0.018,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240057754,0.018,58423.0,58422.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726240058944,0.018,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240058945,0.014,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240059147,0.017,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240059350,0.017,58423.0,58422.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726240060260,0.53362758,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240060458,0.4340436,58423.0,58422.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726240060651,0.3778,58423.0,58422.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726240061870,0.463378,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240062051,0.102578,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240062649,0.463378,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240062850,0.463378,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240062851,0.78978631,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240063055,0.53378631,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240063454,0.43120831,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240063761,0.3778,58423.0,58422.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726240065753,0.44824874,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240065961,0.44824874,58423.0,58422.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726240066659,0.3778,58423.0,58422.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726240066862,0.463379,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240067064,0.65312621,58423.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240067258,0.65312621,58423.0,58421.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726240067259,0.07045255,58422.0,58421.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726240069467,0.3608,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240069658,0.43116855,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240069966,0.07036855,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240070162,0.3608,58428.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726240070163,0.56566566,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726240070368,0.07053815,58428.0,58427.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1726240070568,0.07053815,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726240070757,0.08557,58430.0,58429.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726240070951,0.15626365,58430.0,58429.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726240071358,0.07069365,58430.0,58429.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726240072754,0.07069365,58430.0,58429.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1726240073063,0.014,58430.0,58429.0,0.53588046]
["bitfinex-derivatives","BTCF0:USTF0",1726240073258,0.014,58430.0,58429.0,0.17514246]
["bitfinex-derivatives","BTCF0:USTF0",1726240073660,0.018,58430.0,58429.0,0.17614246]
["bitfinex-derivatives","BTCF0:USTF0",1726240073967,0.018,58430.0,58429.0,0.53171146]
["bitfinex-derivatives","BTCF0:USTF0",1726240074161,0.018,58430.0,58429.0,0.17614246]
["bitfinex-derivatives","BTCF0:USTF0",1726240076261,0.018,58430.0,58429.0,0.61728046]
["bitfinex-derivatives","BTCF0:USTF0",1726240076472,0.3608,58438.0,58429.0,0.61728046]
["bitfinex-derivatives","BTCF0:USTF0",1726240076473,0.11929466,58443.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726240076655,0.1366528,58448.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726240076877,0.446341,58449.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726240076878,0.27625022,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726240077154,0.071285,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726240077667,0.27625022,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726240077865,0.23956984,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726240078062,0.085549,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726240078265,0.517634,58444.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726240078658,0.517634,58444.0,58443.0,0.099228]
["bitfinex-derivatives","BTCF0:USTF0",1726240079066,0.603184,58444.0,58443.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1726240079365,0.6854725,58444.0,58443.0,0.00259011]
["bitfinex-derivatives","BTCF0:USTF0",1726240079555,0.8221253,58444.0,58443.0,0.00259011]
["bitfinex-derivatives","BTCF0:USTF0",1726240079758,0.8251253,58444.0,58443.0,0.00359011]
["bitfinex-derivatives","BTCF0:USTF0",1726240079964,0.69660865,58444.0,58443.0,0.00359011]
["bitfinex-derivatives","BTCF0:USTF0",1726240080265,0.085549,58443.0,58429.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726240080571,0.3608,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726240081078,0.5508223,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726240081162,0.43149863,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726240081467,0.55083777,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726240081865,0.19003777,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726240082058,0.119336,58440.0,58433.0,1.829763]
["bitfinex-derivatives","BTCF0:USTF0",1726240082262,0.119336,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726240082464,0.07097344,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726240082868,0.07097344,58442.0,58441.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1726240083475,0.3608,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726240083772,0.43174288,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726240083972,0.43174288,58444.0,58443.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1726240084170,0.3608,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726240084470,0.07102626,58449.0,58448.0,0.171082]
["bitfinex-derivatives","BTCF0:USTF0",1726240084679,0.11922254,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726240084867,0.07127129,58454.0,58453.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1726240085071,0.085528,58458.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240085265,0.08553,58456.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240085575,0.085525,58459.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726240085770,0.085525,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726240085975,0.51434494,58459.0,58446.0,0.00841262]
["bitfinex-derivatives","BTCF0:USTF0",1726240086271,0.51434494,58459.0,58443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726240086272,0.3608,58452.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726240086571,0.07050141,58451.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726240086879,0.07050141,58450.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726240087667,0.3608,58452.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726240087864,0.3608,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726240088064,0.450913,58468.0,58451.0,0.716337]
["bitfinex-derivatives","BTCF0:USTF0",1726240088065,0.11916541,58466.0,58458.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726240088269,0.3608,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726240088473,0.3608,58468.0,58463.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726240088772,0.3608,58468.0,58455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240088773,0.085515,58466.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1726240088972,0.085515,58466.0,58450.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726240088973,0.085521,58462.0,58461.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726240089270,0.3608,58462.0,58461.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726240089773,0.3608,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726240089962,0.3608,58475.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726240090363,0.4426,58480.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240090364,0.3608,58480.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240090568,0.3608,58480.0,58479.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240092670,0.08929794,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240092671,0.0807,58489.0,58488.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240092869,0.3608,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240093073,0.3608,58494.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240093274,0.3608,58494.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240093465,0.3608,58494.0,58493.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726240094775,0.3608,58494.0,58493.0,0.356956]
["bitfinex-derivatives","BTCF0:USTF0",1726240094973,0.3608,58494.0,58493.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726240095176,0.3608,58494.0,58493.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726240096070,0.3648,58494.0,58493.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726240098178,0.450266,58494.0,58493.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1726240098472,0.720266,58494.0,58493.0,0.00060057]
["bitfinex-derivatives","BTCF0:USTF0",1726240098977,0.3648,58494.0,58493.0,0.08606757]
["bitfinex-derivatives","BTCF0:USTF0",1726240099371,0.004,58494.0,58493.0,0.35606757]
["bitfinex-derivatives","BTCF0:USTF0",1726240099773,0.004,58494.0,58493.0,0.71686757]
["bitfinex-derivatives","BTCF0:USTF0",1726240100964,0.089466,58494.0,58493.0,0.44686757]
["bitfinex-derivatives","BTCF0:USTF0",1726240101169,0.089466,58494.0,58493.0,0.08606757]
["bitfinex-derivatives","BTCF0:USTF0",1726240101574,0.004,58494.0,58493.0,0.08606757]
["bitfinex-derivatives","BTCF0:USTF0",1726240103275,0.450266,58494.0,58493.0,0.00060057]
["bitfinex-derivatives","BTCF0:USTF0",1726240104180,0.085477,58487.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240104476,0.0812,58493.0,58492.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240104681,0.0812,58493.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240104682,0.3648,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726240105279,0.36914193,58500.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240105484,0.3608,58500.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240105786,0.3608,58500.0,58491.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240106180,0.004,58494.0,58493.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726240106576,0.447257,58500.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240106774,0.3658,58500.0,58499.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726240108485,0.3618,58500.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240108875,0.3608,58500.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240109070,0.3618,58500.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240109276,0.3668,58500.0,58499.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726240109882,0.3668,58500.0,58499.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726240110983,0.3668,58500.0,58499.0,0.09585857]
["bitfinex-derivatives","BTCF0:USTF0",1726240111290,0.3668,58500.0,58499.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726240111479,0.3668,58500.0,58499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240111692,1.320554,58500.0,58499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240112183,1.320554,58500.0,58499.0,0.00034361]
["bitfinex-derivatives","BTCF0:USTF0",1726240112386,1.235097,58500.0,58499.0,0.00034361]
["bitfinex-derivatives","BTCF0:USTF0",1726240112692,0.452257,58500.0,58499.0,0.00034361]
["bitfinex-derivatives","BTCF0:USTF0",1726240113706,1.050554,58500.0,58499.0,0.00034361]
["bitfinex-derivatives","BTCF0:USTF0",1726240114585,0.085468,58493.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240114891,0.446268,58493.0,58491.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726240115086,0.3608,58493.0,58492.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240115287,0.085465,58495.0,58493.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726240115485,0.085465,58495.0,58494.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726240115889,0.085465,58495.0,58486.0,0.27840737]
["bitfinex-derivatives","BTCF0:USTF0",1726240116093,0.085465,58495.0,58493.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726240116595,0.085466,58494.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240116787,0.085466,58494.0,58487.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726240116788,0.085474,58488.0,58487.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726240116989,0.085474,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240117187,0.085476,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240117391,0.15691511,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240117591,0.51771511,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240117893,0.60319111,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240118696,0.51771511,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240118889,0.52633615,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240119283,0.085482,58483.0,58482.0,0.00854114]
["bitfinex-derivatives","BTCF0:USTF0",1726240119488,0.15692111,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240120789,0.16292111,58483.0,58482.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726240121186,0.091482,58483.0,58482.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726240121387,0.16285222,58483.0,58482.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726240121953,0.16285222,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240121954,0.16485222,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240122411,0.36971987,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240122594,0.24756343,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240122990,0.178964,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240123192,0.264298,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240123394,0.34173461,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240123702,0.42721661,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240123895,0.34173461,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240124092,0.24756343,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240124700,0.16485222,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240124904,0.16485222,58483.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240124905,0.085483,58482.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240125099,0.3608,58478.0,58474.0,0.00861126]
["bitfinex-derivatives","BTCF0:USTF0",1726240125305,0.29047777,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726240125489,0.37596777,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726240125694,0.29047777,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726240126299,0.07137022,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726240126494,0.07737022,58477.0,58476.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726240126695,0.006,58477.0,58476.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726240127092,0.006,58477.0,58476.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1726240127289,0.006,58477.0,58476.0,0.356492]
["bitfinex-derivatives","BTCF0:USTF0",1726240127898,0.009,58477.0,58476.0,0.357492]
["bitfinex-derivatives","BTCF0:USTF0",1726240128304,0.009,58477.0,58476.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1726240128603,0.009,58477.0,58476.0,0.357492]
["bitfinex-derivatives","BTCF0:USTF0",1726240129700,0.00446571,58477.0,58476.0,1.641516]
["bitfinex-derivatives","BTCF0:USTF0",1726240132003,0.00446571,58477.0,58476.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1726240133107,0.00446571,58477.0,58476.0,0.258476]
["bitfinex-derivatives","BTCF0:USTF0",1726240133307,0.00446571,58477.0,58476.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1726240135055,0.00446571,58477.0,58476.0,0.258476]
["bitfinex-derivatives","BTCF0:USTF0",1726240136301,0.00446571,58477.0,58476.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1726240136500,0.00446571,58477.0,58476.0,0.258476]
["bitfinex-derivatives","BTCF0:USTF0",1726240137496,0.00446571,58477.0,58476.0,0.619276]
["bitfinex-derivatives","BTCF0:USTF0",1726240137700,0.00446571,58477.0,58476.0,0.258476]
["bitfinex-derivatives","BTCF0:USTF0",1726240138111,0.00446571,58477.0,58476.0,0.458476]
["bitfinex-derivatives","BTCF0:USTF0",1726240139915,7.1e-07,58477.0,58476.0,1.657008]
["bitfinex-derivatives","BTCF0:USTF0",1726240140110,7.1e-07,58477.0,58476.0,1.571516]
["bitfinex-derivatives","BTCF0:USTF0",1726240140307,7.1e-07,58477.0,58476.0,0.971516]
["bitfinex-derivatives","BTCF0:USTF0",1726240140608,7.1e-07,58477.0,58476.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726240141807,7.1e-07,58477.0,58476.0,0.372984]
["bitfinex-derivatives","BTCF0:USTF0",1726240142014,7.1e-07,58477.0,58476.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1726240144019,7.1e-07,58477.0,58476.0,0.372984]
["bitfinex-derivatives","BTCF0:USTF0",1726240144511,7.1e-07,58477.0,58476.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1726240144722,7.1e-07,58477.0,58476.0,0.372984]
["bitfinex-derivatives","BTCF0:USTF0",1726240145315,7.1e-07,58477.0,58476.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1726240145714,7.1e-07,58477.0,58476.0,0.458476]
["bitfinex-derivatives","BTCF0:USTF0",1726240146015,7.1e-07,58477.0,58476.0,0.971516]
["bitfinex-derivatives","BTCF0:USTF0",1726240146613,7.1e-07,58477.0,58476.0,0.372984]
["bitfinex-derivatives","BTCF0:USTF0",1726240146923,7.1e-07,58477.0,58476.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726240147136,7.1e-07,58477.0,58476.0,0.372984]
["bitfinex-derivatives","BTCF0:USTF0",1726240149324,7.1e-07,58477.0,58476.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1726240149523,7.1e-07,58477.0,58476.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1726240149920,7.1e-07,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240150231,7.1e-07,58477.0,58476.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726240150526,7.1e-07,58477.0,58476.0,0.08588028]
["bitfinex-derivatives","BTCF0:USTF0",1726240150923,7.1e-07,58477.0,58476.0,0.37137228]
["bitfinex-derivatives","BTCF0:USTF0",1726240151124,0.07083809,58477.0,58476.0,0.37137228]
["bitfinex-derivatives","BTCF0:USTF0",1726240151316,0.07083809,58477.0,58476.0,0.81766428]
["bitfinex-derivatives","BTCF0:USTF0",1726240151519,7.1e-07,58477.0,58476.0,0.81766428]
["bitfinex-derivatives","BTCF0:USTF0",1726240152529,0.004,58488.0,58487.0,0.256428]
["bitfinex-derivatives","BTCF0:USTF0",1726240152835,0.11934113,58493.0,58492.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240153144,0.486,58502.0,58492.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240153145,0.004,58506.0,58492.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240153434,0.13641213,58509.0,58505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240153435,0.004,58509.0,58505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240153739,0.004,58509.0,58508.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726240154127,0.004,58509.0,58508.0,0.959005]
["bitfinex-derivatives","BTCF0:USTF0",1726240155838,0.004,58509.0,58508.0,0.446245]
["bitfinex-derivatives","BTCF0:USTF0",1726240156130,0.005,58509.0,58508.0,0.447245]
["bitfinex-derivatives","BTCF0:USTF0",1726240156335,0.006,58509.0,58508.0,0.448245]
["bitfinex-derivatives","BTCF0:USTF0",1726240157034,0.006,58509.0,58508.0,0.45684553]
["bitfinex-derivatives","BTCF0:USTF0",1726240157237,0.004,58513.0,58512.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726240157450,0.3608,58525.0,58512.0,0.885439]
["bitfinex-derivatives","BTCF0:USTF0",1726240157631,0.3608,58525.0,58524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240157939,0.43221756,58525.0,58524.0,0.19994534]
["bitfinex-derivatives","BTCF0:USTF0",1726240158345,0.44062183,58525.0,58524.0,0.19994534]
["bitfinex-derivatives","BTCF0:USTF0",1726240158735,0.07141756,58525.0,58524.0,0.56074534]
["bitfinex-derivatives","BTCF0:USTF0",1726240158936,0.3608,58531.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726240159233,0.3608,58531.0,58530.0,0.285413]
["bitfinex-derivatives","BTCF0:USTF0",1726240159625,0.085399,58540.0,58537.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726240159835,0.07119927,58539.0,58538.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726240160034,0.085401,58538.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240160444,0.085403,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240160643,0.085403,58537.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240160875,0.3608,58536.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240161033,0.3608,58536.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726240161232,0.44824275,58541.0,58540.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726240162134,0.36934275,58541.0,58540.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726240162836,0.36934275,58541.0,58540.0,0.285398]
["bitfinex-derivatives","BTCF0:USTF0",1726240163835,0.45473975,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240165132,0.54013675,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240166128,1.25261675,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240166839,1.25261675,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240167040,1.68182275,58541.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240167240,0.085437,58514.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240167444,0.085442,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240167629,0.085439,58513.0,58509.0,0.45475837]
["bitfinex-derivatives","BTCF0:USTF0",1726240167829,0.085439,58513.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726240168234,0.3608,58520.0,58512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240168539,0.3608,58520.0,58518.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1726240168738,0.3608,58520.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726240169035,0.446228,58520.0,58514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240169227,0.446228,58520.0,58514.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240169542,0.3608,58520.0,58514.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240169741,0.3608,58520.0,58518.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726240170036,0.3608,58520.0,58514.0,0.648436]
["bitfinex-derivatives","BTCF0:USTF0",1726240170244,0.3608,58520.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240170622,0.085435,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240170747,0.446235,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240170938,0.085439,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240171236,0.3608,58515.0,58512.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726240171739,0.085438,58513.0,58512.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726240172344,0.3628,58515.0,58509.0,0.36931437]
["bitfinex-derivatives","BTCF0:USTF0",1726240172345,0.085442,58510.0,58509.0,0.36931437]
["bitfinex-derivatives","BTCF0:USTF0",1726240172542,0.085442,58510.0,58509.0,0.45475837]
["bitfinex-derivatives","BTCF0:USTF0",1726240172871,0.446242,58510.0,58509.0,0.00851437]
["bitfinex-derivatives","BTCF0:USTF0",1726240173046,0.085437,58514.0,58506.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240173245,0.085436,58514.0,58513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240173846,0.002,58515.0,58513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240174048,0.087435,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240174947,0.3608,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240175307,0.446232,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240175835,0.085432,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240176268,0.085427,58521.0,58520.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726240176452,0.085427,58521.0,58520.0,0.285427]
["bitfinex-derivatives","BTCF0:USTF0",1726240176989,0.3608,58524.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726240177145,0.446222,58524.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726240177836,0.3608,58524.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726240178552,0.166909,58533.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726240178553,0.085416,58528.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240179365,0.085417,58527.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240179558,0.085422,58524.0,58523.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726240179848,0.085422,58524.0,58523.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726240180349,0.446219,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240180545,0.001,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240180745,0.001,58527.0,58526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240181050,0.08780975,58527.0,58526.0,0.285419]
["bitfinex-derivatives","BTCF0:USTF0",1726240181242,0.15826633,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240181647,0.15826633,58527.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240181648,0.085422,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240181844,0.085422,58524.0,58523.0,0.00958667]
["bitfinex-derivatives","BTCF0:USTF0",1726240182153,0.08781475,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240182348,0.24291803,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240182750,0.085428,58520.0,58519.0,0.285428]
["bitfinex-derivatives","BTCF0:USTF0",1726240183049,0.08543,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240183250,0.15504647,58518.0,58517.0,0.36914705]
["bitfinex-derivatives","BTCF0:USTF0",1726240183457,0.15504647,58518.0,58517.0,0.45457905]
["bitfinex-derivatives","BTCF0:USTF0",1726240183948,0.085428,58520.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726240184154,0.08643,58518.0,58517.0,0.00934705]
["bitfinex-derivatives","BTCF0:USTF0",1726240184351,0.24151538,58518.0,58517.0,0.00934705]
["bitfinex-derivatives","BTCF0:USTF0",1726240184548,0.15608538,58518.0,58517.0,0.09477905]
["bitfinex-derivatives","BTCF0:USTF0",1726240185645,0.07065538,58518.0,58517.0,0.09477905]
["bitfinex-derivatives","BTCF0:USTF0",1726240185855,0.07065538,58518.0,58517.0,0.17107905]
["bitfinex-derivatives","BTCF0:USTF0",1726240186054,0.001,58518.0,58517.0,0.17107905]
["bitfinex-derivatives","BTCF0:USTF0",1726240186361,0.003,58518.0,58517.0,0.25751105]
["bitfinex-derivatives","BTCF0:USTF0",1726240186544,0.003,58518.0,58517.0,0.34111105]
["bitfinex-derivatives","BTCF0:USTF0",1726240186748,0.003,58518.0,58517.0,0.76835905]
["bitfinex-derivatives","BTCF0:USTF0",1726240187059,0.003,58518.0,58517.0,0.85379105]
["bitfinex-derivatives","BTCF0:USTF0",1726240187845,0.003,58518.0,58517.0,0.34111105]
["bitfinex-derivatives","BTCF0:USTF0",1726240188650,0.085415,58529.0,58528.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240188854,0.15525544,58529.0,58528.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240189352,0.085422,58524.0,58523.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240190561,0.085419,58527.0,58526.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240190755,0.085419,58527.0,58521.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726240190756,0.085414,58530.0,58529.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726240191259,0.00844705,58531.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726240191456,0.085407,58535.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240191652,0.085407,58535.0,58534.0,0.285407]
["bitfinex-derivatives","BTCF0:USTF0",1726240191653,0.15547247,58535.0,58534.0,0.285407]
["bitfinex-derivatives","BTCF0:USTF0",1726240191856,0.07006547,58535.0,58534.0,0.285407]
["bitfinex-derivatives","BTCF0:USTF0",1726240192054,0.07006547,58535.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240192450,0.15547147,58535.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240192963,0.08541,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240193237,0.15547547,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240193663,0.15710168,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240194360,0.15710168,58532.0,58531.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726240194558,0.15710168,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240194559,0.37483308,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240194861,0.37483308,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240195159,0.37483308,58532.0,58531.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726240195366,0.27637157,58532.0,58531.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726240195561,0.27631226,58532.0,58531.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726240195756,0.36172226,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240196067,0.32297822,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240196568,0.15704237,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240196955,0.07163237,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240197154,0.15704237,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240197565,0.07163237,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240198260,0.20632879,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240198463,0.32296,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240198769,0.23755,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240199063,0.23755,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240199666,0.23755,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240200060,0.23701171,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240200266,0.32242171,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240200456,0.23701171,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240201162,0.13794342,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240201363,0.13795834,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240201563,0.15643568,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240201975,0.24184568,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240202272,0.17244621,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240202771,0.08703621,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240203461,0.00162621,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240203866,0.00162621,58532.0,58531.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1726240204378,0.00162621,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240205066,0.00162621,58532.0,58531.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1726240205266,0.08703621,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240205673,0.17244621,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240205862,0.1563777,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240206058,0.1563777,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240206267,0.0709677,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240206457,0.0709677,58532.0,58531.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1726240206662,0.00162621,58532.0,58531.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1726240207574,0.00162621,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240208565,0.00162621,58532.0,58531.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1726240209118,0.00162621,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240210363,0.00162621,58532.0,58531.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726240212168,0.07052544,58532.0,58531.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1726240212479,0.00841219,58536.0,58535.0,0.170812]
["bitfinex-derivatives","BTCF0:USTF0",1726240212666,0.11928898,58538.0,58537.0,0.170806]
["bitfinex-derivatives","BTCF0:USTF0",1726240212868,0.06910086,58538.0,58537.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1726240213176,0.20468798,58540.0,58539.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726240213368,0.15467268,58540.0,58539.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726240213972,0.15465626,58540.0,58539.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726240214278,0.085414,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240214477,0.15467126,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240214675,0.06925726,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240214976,0.15466726,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240215368,0.06925726,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240215777,0.08541,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240215963,0.15429125,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240216272,0.15529125,58532.0,58531.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726240216469,0.32603925,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240216672,0.24062925,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240216876,0.24162925,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240217672,0.2500696,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240218277,0.07080925,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240218964,0.002,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726240220778,0.00864845,58535.0,58531.0,1.67536]
["bitfinex-derivatives","BTCF0:USTF0",1726240220980,0.004,58551.0,58540.0,0.285398]
["bitfinex-derivatives","BTCF0:USTF0",1726240221179,0.2,58546.0,58538.0,0.13621764]
["bitfinex-derivatives","BTCF0:USTF0",1726240221377,0.06914647,58545.0,58539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240221571,0.085388,58548.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240221772,0.06913561,58547.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726240222082,0.085391,58545.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240222378,0.06913561,58545.0,58544.0,0.285393]
["bitfinex-derivatives","BTCF0:USTF0",1726240223574,0.001,58547.0,58546.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726240223769,0.07006427,58547.0,58546.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726240225484,0.06911423,58547.0,58546.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726240225978,0.085386,58549.0,58547.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726240226183,0.06911325,58548.0,58547.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726240227783,0.15450025,58548.0,58547.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726240227974,0.085388,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240228179,0.23870125,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240228680,0.08539,58546.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726240228877,0.15436003,58546.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726240229484,0.08539,58546.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726240229685,0.15435766,58546.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726240229981,0.08539,58546.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726240230384,0.08539,58546.0,58545.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726240230889,0.08539,58546.0,58545.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726240231278,0.15442299,58546.0,58545.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726240231473,0.06903299,58546.0,58545.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726240231691,0.00853377,58547.0,58545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726240231888,0.00096001,58551.0,58545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726240232074,0.11933906,58557.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240232392,0.3608,58558.0,58555.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726240232393,0.085375,58556.0,58555.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726240232590,0.085379,58553.0,58552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240232787,0.085379,58553.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240232981,0.085379,58553.0,58552.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726240233183,0.085382,58552.0,58551.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726240234390,0.08539,58546.0,58545.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1726240235981,0.085385,58549.0,58548.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726240237087,0.085385,58549.0,58548.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726240238592,0.085385,58549.0,58548.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726240238989,0.37131975,58552.0,58551.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240239525,0.45670075,58552.0,58551.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240239693,0.01051975,58552.0,58551.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1726240239887,0.3608,58558.0,58556.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726240240190,0.00088,58564.0,58563.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726240240491,0.085353,58571.0,58566.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726240240683,0.085359,58567.0,58566.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726240240878,0.446159,58568.0,58563.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726240241084,0.3608,58568.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240241285,0.085361,58566.0,58565.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726240241486,0.085365,58563.0,58562.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726240241690,0.3608,58568.0,58559.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1726240241885,0.3608,58568.0,58564.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726240241886,0.085362,58565.0,58564.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726240243806,0.085362,58565.0,58564.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726240245195,0.085362,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240245594,0.085362,58565.0,58564.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726240245797,0.446159,58568.0,58567.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726240246686,0.446159,58568.0,58564.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726240246886,0.446159,58568.0,58567.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726240247188,0.446159,58568.0,58567.0,0.099359]
["bitfinex-derivatives","BTCF0:USTF0",1726240247889,0.446159,58568.0,58567.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726240248499,0.446159,58568.0,58567.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726240249488,0.085345,58577.0,58567.0,0.38660033]
["bitfinex-derivatives","BTCF0:USTF0",1726240249688,0.06909131,58576.0,58567.0,0.58660033]
["bitfinex-derivatives","BTCF0:USTF0",1726240249888,0.085358,58570.0,58569.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726240250090,0.45419509,58578.0,58569.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726240250091,0.2,58577.0,58569.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726240250292,0.085363,58570.0,58569.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726240251291,0.085363,58570.0,58569.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726240251794,0.085363,58570.0,58569.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726240252099,0.085363,58570.0,58569.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726240252895,0.170726,58570.0,58569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240253299,0.32492045,58570.0,58569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240253798,0.32492045,58570.0,58561.0,0.09612946]
["bitfinex-derivatives","BTCF0:USTF0",1726240253799,0.085375,58562.0,58561.0,0.09612946]
["bitfinex-derivatives","BTCF0:USTF0",1726240253994,0.446175,58562.0,58561.0,0.09612946]
["bitfinex-derivatives","BTCF0:USTF0",1726240256401,0.446175,58562.0,58561.0,0.09712946]
["bitfinex-derivatives","BTCF0:USTF0",1726240257100,0.446175,58562.0,58561.0,0.09812946]
["bitfinex-derivatives","BTCF0:USTF0",1726240258294,1.329205,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240258493,1.329205,58562.0,58549.0,0.01483971]
["bitfinex-derivatives","BTCF0:USTF0",1726240258494,0.085392,58550.0,58549.0,0.01483971]
["bitfinex-derivatives","BTCF0:USTF0",1726240258709,0.085395,58548.0,58547.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726240258902,0.085397,58547.0,58546.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726240259207,0.085401,58545.0,58538.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726240259504,0.3608,58547.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240259505,0.085417,58533.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240259704,0.085424,58528.0,58525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240259898,0.085424,58528.0,58518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726240259899,0.5608,58528.0,58518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726240260101,0.085435,58521.0,58518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726240260408,0.085432,58523.0,58518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726240260605,0.646225,58528.0,58517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240260799,0.646225,58528.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240260800,0.3608,58528.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240261304,0.3608,58528.0,58521.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726240261496,0.3608,58528.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240261898,0.3608,58528.0,58525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240262614,0.0833,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240262797,0.3608,58539.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240262997,0.3608,58539.0,58538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240263714,0.3608,58539.0,58538.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1726240264112,0.3608,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726240264306,0.3608,58544.0,58543.0,0.285403]
["bitfinex-derivatives","BTCF0:USTF0",1726240264502,0.3608,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726240265109,0.086,58558.0,58549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240265416,0.086,58558.0,58543.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726240265417,0.3608,58560.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726240266510,0.3608,58560.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240266713,0.3608,58554.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240266912,0.085388,58553.0,58552.0,0.01171742]
["bitfinex-derivatives","BTCF0:USTF0",1726240267103,0.3608,58554.0,58546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240267304,0.0865,58559.0,58546.0,0.21042558]
["bitfinex-derivatives","BTCF0:USTF0",1726240267305,0.3608,58555.0,58546.0,0.21042558]
["bitfinex-derivatives","BTCF0:USTF0",1726240267503,0.3608,58549.0,58546.0,0.01042558]
["bitfinex-derivatives","BTCF0:USTF0",1726240267712,0.3608,58549.0,58543.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726240267912,0.3608,58549.0,58536.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726240267913,0.3608,58549.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726240268119,0.446194,58549.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726240268303,0.3608,58549.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240268507,0.0799,58553.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240268813,0.0799,58553.0,58550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240269111,0.0799,58553.0,58550.0,0.285391]
["bitfinex-derivatives","BTCF0:USTF0",1726240269514,0.0939,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240270103,0.179288,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240270414,0.08539,58552.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240270608,0.3608,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240270808,0.446191,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240271004,0.446191,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240271514,0.085395,58548.0,58544.0,0.28081625]
["bitfinex-derivatives","BTCF0:USTF0",1726240271711,0.3608,58545.0,58544.0,0.09621725]
["bitfinex-derivatives","BTCF0:USTF0",1726240272020,0.3608,58545.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726240272912,0.3608,58545.0,58542.0,0.01078653]
["bitfinex-derivatives","BTCF0:USTF0",1726240272913,0.3608,58551.0,58542.0,0.01078653]
["bitfinex-derivatives","BTCF0:USTF0",1726240273103,0.3608,58551.0,58545.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726240273104,0.085398,58547.0,58545.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726240273714,0.085394,58550.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240273906,0.085394,58550.0,58548.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726240274510,0.085394,58550.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240274511,0.39827456,58551.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240274814,0.027,58551.0,58550.0,0.801584]
["bitfinex-derivatives","BTCF0:USTF0",1726240275017,0.013,58551.0,58550.0,0.801584]
["bitfinex-derivatives","BTCF0:USTF0",1726240275221,0.013,58551.0,58550.0,0.716192]
["bitfinex-derivatives","BTCF0:USTF0",1726240275817,0.446178,58560.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726240276117,0.01840877,58564.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726240276118,0.085374,58563.0,58561.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726240276419,0.085382,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240276626,0.085391,58551.0,58550.0,0.01254479]
["bitfinex-derivatives","BTCF0:USTF0",1726240276917,0.085391,58551.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726240276918,0.085395,58549.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726240277318,0.085395,58548.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726240277521,0.3878,58551.0,58545.0,0.0103861]
["bitfinex-derivatives","BTCF0:USTF0",1726240277722,0.3748,58551.0,58550.0,0.355392]
["bitfinex-derivatives","BTCF0:USTF0",1726240278321,0.3608,58551.0,58550.0,0.355392]
["bitfinex-derivatives","BTCF0:USTF0",1726240278714,0.085383,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726240279030,0.3738,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240279325,0.3608,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240280628,0.3738,58558.0,58557.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726240280822,0.013,58558.0,58557.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726240281028,0.027,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726240282326,0.026,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726240284147,0.10049848,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726240284438,0.10057374,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726240285340,0.27133574,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240285536,0.18595474,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240286043,0.27133574,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240286232,0.18595474,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240286639,0.18573058,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240287640,0.18573058,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726240288027,0.10034958,58558.0,58557.0,0.357382]
["bitfinex-derivatives","BTCF0:USTF0",1726240288342,0.18573058,58558.0,58557.0,0.357382]
["bitfinex-derivatives","BTCF0:USTF0",1726240289947,0.18573058,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726240290145,0.91729258,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240290445,0.085391,58551.0,58544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240290644,0.085406,58541.0,58540.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726240291045,0.07384332,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240291845,0.0832,58544.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240292052,0.085405,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240292539,0.0832,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726240292854,0.085401,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726240293053,0.15719574,58544.0,58537.0,0.21069183]
["bitfinex-derivatives","BTCF0:USTF0",1726240293352,0.085424,58528.0,58527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240293542,0.085426,58527.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240293741,0.085426,58527.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726240294244,0.085432,58524.0,58520.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726240294449,0.085439,58518.0,58516.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1726240294652,0.085439,58518.0,58512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240294653,0.085445,58514.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240294957,0.085445,58514.0,58510.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726240295253,0.085445,58514.0,58508.0,0.21064515]
["bitfinex-derivatives","BTCF0:USTF0",1726240295254,0.3608,58511.0,58508.0,0.01064515]
["bitfinex-derivatives","BTCF0:USTF0",1726240295556,0.3608,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240297146,0.3608,58511.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240297354,0.3608,58511.0,58509.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726240297547,0.3748,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240297952,0.3888,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240298253,0.3888,58511.0,58503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726240298450,0.3608,58505.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726240298849,0.085462,58503.0,58497.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726240299049,0.3608,58505.0,58499.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726240299250,0.3608,58505.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240299457,0.3608,58499.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240299759,0.08547,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240300161,0.3608,58499.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240300457,0.3608,58499.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240300760,0.3608,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240300761,0.3748,58499.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240301152,0.3748,58499.0,58494.0,0.355474]
["bitfinex-derivatives","BTCF0:USTF0",1726240301656,0.085471,58497.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726240301858,0.3748,58499.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726240302058,0.3888,58499.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726240302256,0.3888,58499.0,58491.0,0.37130132]
["bitfinex-derivatives","BTCF0:USTF0",1726240302459,0.3888,58499.0,58491.0,0.01050132]
["bitfinex-derivatives","BTCF0:USTF0",1726240302460,0.446277,58492.0,58491.0,0.01050132]
["bitfinex-derivatives","BTCF0:USTF0",1726240302655,0.446277,58492.0,58490.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726240303257,0.3608,58492.0,58485.0,0.0104434]
["bitfinex-derivatives","BTCF0:USTF0",1726240303463,0.3608,58486.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726240303669,0.3608,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726240304352,0.014,58497.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726240304353,0.014,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240304557,0.014,58497.0,58492.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240304752,0.3608,58493.0,58492.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240306566,0.3608,58493.0,58492.0,0.09436216]
["bitfinex-derivatives","BTCF0:USTF0",1726240306766,0.3608,58493.0,58492.0,0.00888616]
["bitfinex-derivatives","BTCF0:USTF0",1726240307064,0.3608,58493.0,58492.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240307561,0.00865072,58501.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240307763,0.085466,58500.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240307953,0.014,58493.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240308157,0.014,58493.0,58490.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240308858,0.014,58493.0,58492.0,0.170954]
["bitfinex-derivatives","BTCF0:USTF0",1726240309061,0.024,58493.0,58492.0,0.256431]
["bitfinex-derivatives","BTCF0:USTF0",1726240309265,0.024,58493.0,58492.0,0.769311]
["bitfinex-derivatives","BTCF0:USTF0",1726240310065,0.3608,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726240310269,0.3608,58504.0,58503.0,0.355461]
["bitfinex-derivatives","BTCF0:USTF0",1726240311467,0.3608,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726240311770,0.3748,58504.0,58503.0,0.09416092]
["bitfinex-derivatives","BTCF0:USTF0",1726240312367,0.3748,58504.0,58503.0,0.36416092]
["bitfinex-derivatives","BTCF0:USTF0",1726240313765,0.3748,58504.0,58503.0,0.09416092]
["bitfinex-derivatives","BTCF0:USTF0",1726240314071,0.3768,58504.0,58503.0,0.09516092]
["bitfinex-derivatives","BTCF0:USTF0",1726240314471,0.016,58504.0,58503.0,0.53608292]
["bitfinex-derivatives","BTCF0:USTF0",1726240314671,0.008,58522.0,58521.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726240314872,0.085421,58531.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726240315174,0.085418,58533.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726240315773,0.085422,58530.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726240315975,0.0843,58534.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240316163,0.0843,58534.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240316365,0.3608,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240317369,0.085409,58539.0,58536.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726240317569,0.3608,58537.0,58536.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726240318970,0.3608,58537.0,58535.0,0.00866376]
["bitfinex-derivatives","BTCF0:USTF0",1726240318971,1.03612676,58537.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726240319163,0.3608,58529.0,58522.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240319364,0.27,58534.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240319365,0.085429,58525.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240319577,0.085429,58525.0,58524.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726240319766,0.085429,58525.0,58519.0,0.27884009]
["bitfinex-derivatives","BTCF0:USTF0",1726240319767,0.3608,58526.0,58525.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726240319961,0.3608,58532.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240320169,0.3608,58532.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240320375,0.3608,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240320873,0.007,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240321277,0.3688,58537.0,58536.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726240321765,0.3608,58537.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726240322372,0.3608,58537.0,58532.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726240322373,0.085419,58533.0,58532.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726240322673,0.3608,58537.0,58528.0,0.00889164]
["bitfinex-derivatives","BTCF0:USTF0",1726240322674,0.3688,58537.0,58528.0,0.00889164]
["bitfinex-derivatives","BTCF0:USTF0",1726240322877,0.3748,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240323573,0.46022,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240323778,0.3608,58532.0,58528.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726240324073,0.3608,58532.0,58524.0,0.00852868]
["bitfinex-derivatives","BTCF0:USTF0",1726240324074,0.3608,58532.0,58524.0,0.09395868]
["bitfinex-derivatives","BTCF0:USTF0",1726240324274,0.3608,58532.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726240324578,0.085425,58528.0,58527.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726240325779,0.085425,58528.0,58527.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726240326280,0.459219,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240326580,0.3738,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240326974,0.3608,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240327169,0.446219,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240327366,0.3608,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240327770,0.446219,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240327976,0.085424,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726240328880,0.021,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240329086,0.021,58532.0,58531.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1726240329287,0.013,58532.0,58531.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1726240329586,0.085409,58539.0,58538.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726240329775,0.085408,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726240329975,0.09564612,58544.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240330173,0.3608,58549.0,58543.0,0.355403]
["bitfinex-derivatives","BTCF0:USTF0",1726240330374,0.3608,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240330883,0.3608,58549.0,58548.0,0.355395]
["bitfinex-derivatives","BTCF0:USTF0",1726240331183,0.3608,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240331774,0.446194,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240331994,0.454194,58549.0,58548.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726240333081,0.454194,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240333287,0.465194,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240334188,0.47370069,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240334785,0.46570069,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240335085,0.3788,58549.0,58548.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726240335287,0.3788,58549.0,58548.0,0.357395]
["bitfinex-derivatives","BTCF0:USTF0",1726240335483,0.018,58549.0,58548.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1726240336279,0.018,58549.0,58548.0,0.357395]
["bitfinex-derivatives","BTCF0:USTF0",1726240336692,0.018,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240337080,0.018,58549.0,58548.0,0.716195]
["bitfinex-derivatives","BTCF0:USTF0",1726240337392,0.018,58549.0,58548.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1726240337886,0.018,58549.0,58548.0,0.886985]
["bitfinex-derivatives","BTCF0:USTF0",1726240338089,0.018,58549.0,58548.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1726240338894,1.706162,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240339189,1.7822803,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240339581,0.012,58549.0,58548.0,0.718195]
["bitfinex-derivatives","BTCF0:USTF0",1726240339787,0.019,58549.0,58548.0,0.718195]
["bitfinex-derivatives","BTCF0:USTF0",1726240339989,0.019,58549.0,58548.0,0.357395]
["bitfinex-derivatives","BTCF0:USTF0",1726240340288,0.092394,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240340792,0.168096,58549.0,58548.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726240341292,0.161096,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240341485,0.174096,58549.0,58548.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726240341685,0.17409818,58549.0,58548.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726240342185,0.08870418,58549.0,58548.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726240342691,0.013,58549.0,58548.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1726240342883,0.013,58549.0,58548.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726240343585,0.013,58549.0,58548.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1726240343892,0.085384,58556.0,58555.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726240345083,0.085384,58556.0,58548.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726240345284,0.085389,58553.0,58552.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726240347692,0.085389,58553.0,58552.0,0.09390911]
["bitfinex-derivatives","BTCF0:USTF0",1726240348092,0.170778,58553.0,58552.0,0.00952111]
["bitfinex-derivatives","BTCF0:USTF0",1726240348281,0.170778,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240348589,0.256167,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240348999,0.33182941,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240349594,0.33184821,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240349797,0.34048893,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240351199,0.85284893,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240351881,0.16107021,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726240352083,0.3608,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726240352490,0.446186,58554.0,58553.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726240353597,0.447186,58554.0,58553.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726240353791,0.001,58554.0,58553.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1726240354282,0.001,58554.0,58553.0,0.09618885]
["bitfinex-derivatives","BTCF0:USTF0",1726240354489,0.086386,58554.0,58553.0,0.09618885]
["bitfinex-derivatives","BTCF0:USTF0",1726240354796,0.001,58554.0,58553.0,0.09618885]
["bitfinex-derivatives","BTCF0:USTF0",1726240354996,0.001,58554.0,58553.0,0.18157685]
["bitfinex-derivatives","BTCF0:USTF0",1726240355293,0.001,58554.0,58553.0,0.09618885]
["bitfinex-derivatives","BTCF0:USTF0",1726240355690,0.001,58554.0,58553.0,0.18157685]
["bitfinex-derivatives","BTCF0:USTF0",1726240355994,0.001,58554.0,58553.0,0.26317685]
["bitfinex-derivatives","BTCF0:USTF0",1726240356193,0.3608,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240356795,0.446181,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240357892,0.085381,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240358096,0.086381,58558.0,58557.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726240358291,0.16280513,58558.0,58557.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726240358492,0.16280629,58558.0,58557.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726240358692,0.086381,58558.0,58557.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726240358893,0.086381,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726240359186,0.16279459,58558.0,58557.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726240359785,0.16279459,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240359786,0.24817559,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240359994,0.60897559,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240361296,0.60897559,58558.0,58539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240361297,0.170808,58542.0,58539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240361499,0.085408,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726240361689,0.16118813,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726240362103,0.07578013,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726240362401,0.085403,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240362592,0.16117816,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240363592,0.085403,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240363897,0.085403,58543.0,58542.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726240363898,0.07788864,58543.0,58542.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726240364105,0.002,58543.0,58542.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726240364801,0.002,58543.0,58542.0,0.448204]
["bitfinex-derivatives","BTCF0:USTF0",1726240364992,0.002,58543.0,58542.0,1.646048]
["bitfinex-derivatives","BTCF0:USTF0",1726240365403,0.002,58543.0,58542.0,1.65494334]
["bitfinex-derivatives","BTCF0:USTF0",1726240366301,0.002,58543.0,58542.0,1.29414334]
["bitfinex-derivatives","BTCF0:USTF0",1726240366501,0.002,58543.0,58542.0,1.37954734]
["bitfinex-derivatives","BTCF0:USTF0",1726240366695,0.3608,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726240366900,0.43710999,58556.0,58552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240367097,0.43710999,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726240367098,0.446184,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726240367298,0.52193126,58556.0,58555.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726240369006,0.52193126,58556.0,58555.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726240369195,0.60831526,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240369517,0.085395,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240369695,0.08539,58552.0,58551.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726240369899,0.08539,58552.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240369900,0.085395,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240370699,0.085395,58549.0,58548.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726240371707,0.3608,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726240371708,0.446191,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726240371894,0.3608,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726240373402,0.3638,58551.0,58550.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726240373805,0.3658,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240374204,0.44123716,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240375007,0.08043716,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240375207,0.005,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240376315,0.090391,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240376497,0.08026768,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240376695,0.08035505,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240377110,0.16574605,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240377313,0.090391,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240377805,0.16574684,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240378802,0.090391,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240379004,0.16571746,58551.0,58550.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726240379711,0.16571746,58551.0,58537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240379712,0.085408,58541.0,58537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240379906,0.085402,58544.0,58537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240379907,0.085411,58538.0,58537.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726240380112,0.1603576,58538.0,58537.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726240380322,0.0749466,58538.0,58537.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726240380616,0.0857,58545.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726240380912,0.0752084,58545.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726240381704,0.0752084,58545.0,58544.0,0.09388769]
["bitfinex-derivatives","BTCF0:USTF0",1726240382016,0.002,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726240382217,0.07524897,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726240382608,0.11938372,58556.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726240382812,0.07538067,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726240383110,0.16076567,58555.0,58554.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726240383606,0.08539,58552.0,58551.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726240383807,0.085385,58555.0,58554.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726240384012,0.16073547,58555.0,58554.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726240384207,0.16473547,58555.0,58554.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726240384913,0.16073547,58555.0,58554.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726240385313,0.085389,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726240385615,0.16073947,58553.0,58552.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726240386416,0.16273947,58553.0,58552.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726240387204,0.16573947,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726240388213,0.16573947,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240388522,0.16573947,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726240389510,0.08035047,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726240390520,0.07835047,58553.0,58552.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726240390821,0.08035047,58553.0,58552.0,0.172778]
["bitfinex-derivatives","BTCF0:USTF0",1726240391015,0.08043646,58553.0,58552.0,0.172778]
["bitfinex-derivatives","BTCF0:USTF0",1726240391717,0.08043646,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726240391917,0.16582446,58553.0,58552.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726240392417,0.16582446,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240392716,0.085405,58544.0,58536.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1726240392919,0.085405,58544.0,58543.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726240393122,0.1605366,58544.0,58543.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726240393516,0.085405,58541.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240393713,0.085414,58535.0,58526.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726240393917,0.085414,58535.0,58520.0,0.05081764]
["bitfinex-derivatives","BTCF0:USTF0",1726240393918,0.11945452,58540.0,58534.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240394120,0.11945452,58542.0,58541.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726240394316,0.07479118,58542.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240394510,0.11945452,58543.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240394511,0.07779118,58541.0,58540.0,0.171814]
["bitfinex-derivatives","BTCF0:USTF0",1726240394717,0.003,58541.0,58540.0,0.171814]
["bitfinex-derivatives","BTCF0:USTF0",1726240395016,0.005,58541.0,58540.0,0.258221]
["bitfinex-derivatives","BTCF0:USTF0",1726240395724,0.005,58541.0,58540.0,0.2668858]
["bitfinex-derivatives","BTCF0:USTF0",1726240396127,0.002,58541.0,58540.0,0.2658858]
["bitfinex-derivatives","BTCF0:USTF0",1726240397315,0.007,58541.0,58540.0,0.2668858]
["bitfinex-derivatives","BTCF0:USTF0",1726240398122,0.007,58541.0,58540.0,0.1814788]
["bitfinex-derivatives","BTCF0:USTF0",1726240398519,0.007,58541.0,58540.0,0.0960718]
["bitfinex-derivatives","BTCF0:USTF0",1726240398717,0.67967231,58541.0,58540.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1726240399015,0.16719231,58541.0,58540.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1726240399328,0.16719231,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240399629,0.16719231,58541.0,58540.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726240399827,0.092405,58541.0,58540.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726240400527,0.007,58541.0,58540.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726240400721,0.007,58541.0,58540.0,0.171814]
["bitfinex-derivatives","BTCF0:USTF0",1726240400916,0.007,58541.0,58540.0,0.421714]
["bitfinex-derivatives","BTCF0:USTF0",1726240401121,0.007,58541.0,58540.0,0.339814]
["bitfinex-derivatives","BTCF0:USTF0",1726240402229,0.007,58541.0,58540.0,0.254407]
["bitfinex-derivatives","BTCF0:USTF0",1726240402424,0.007,58541.0,58540.0,0.339814]
["bitfinex-derivatives","BTCF0:USTF0",1726240402927,0.007,58541.0,58540.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726240404430,0.097,58541.0,58540.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726240405431,0.182405,58541.0,58540.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726240406536,0.007,58541.0,58540.0,0.171814]
["bitfinex-derivatives","BTCF0:USTF0",1726240407128,0.007,58541.0,58540.0,1.130501]
["bitfinex-derivatives","BTCF0:USTF0",1726240407827,0.004,58547.0,58546.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1726240408129,0.20595452,58560.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726240408427,0.16524876,58557.0,58556.0,0.285384]
["bitfinex-derivatives","BTCF0:USTF0",1726240408630,0.16528193,58557.0,58556.0,0.285384]
["bitfinex-derivatives","BTCF0:USTF0",1726240409033,0.16528193,58557.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726240409735,0.16528193,58557.0,58556.0,0.09413248]
["bitfinex-derivatives","BTCF0:USTF0",1726240409930,0.0901,58557.0,58556.0,0.09413248]
["bitfinex-derivatives","BTCF0:USTF0",1726240410129,0.0901,58557.0,58556.0,0.09513248]
["bitfinex-derivatives","BTCF0:USTF0",1726240411540,0.0901,58557.0,58556.0,0.09613248]
["bitfinex-derivatives","BTCF0:USTF0",1726240411733,0.09406298,58584.0,58556.0,0.09613248]
["bitfinex-derivatives","BTCF0:USTF0",1726240411734,0.085376,58562.0,58560.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726240411928,0.07532135,58561.0,58560.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726240412135,0.07532135,58561.0,58560.0,0.285376]
["bitfinex-derivatives","BTCF0:USTF0",1726240412327,0.07532135,58561.0,58556.0,0.29613048]
["bitfinex-derivatives","BTCF0:USTF0",1726240412532,0.085382,58557.0,58556.0,0.29613048]
["bitfinex-derivatives","BTCF0:USTF0",1726240412736,0.16070335,58557.0,58556.0,0.29613048]
["bitfinex-derivatives","BTCF0:USTF0",1726240413234,0.07532135,58557.0,58556.0,0.29613048]
["bitfinex-derivatives","BTCF0:USTF0",1726240413434,0.085381,58559.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240413646,0.07532696,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240413823,0.16070796,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726240414636,0.085382,58557.0,58556.0,0.00974848]
["bitfinex-derivatives","BTCF0:USTF0",1726240414833,0.07532696,58557.0,58556.0,0.29513248]
["bitfinex-derivatives","BTCF0:USTF0",1726240415439,0.16070896,58557.0,58556.0,0.09513248]
["bitfinex-derivatives","BTCF0:USTF0",1726240416442,0.16070896,58557.0,58556.0,0.09613248]
["bitfinex-derivatives","BTCF0:USTF0",1726240416841,0.16070896,58557.0,58556.0,0.09513248]
["bitfinex-derivatives","BTCF0:USTF0",1726240417143,0.07524675,58557.0,58556.0,0.29513248]
["bitfinex-derivatives","BTCF0:USTF0",1726240417842,0.07724675,58557.0,58556.0,0.287384]
["bitfinex-derivatives","BTCF0:USTF0",1726240419343,0.002,58557.0,58556.0,0.287384]
["bitfinex-derivatives","BTCF0:USTF0",1726240420438,0.002,58557.0,58556.0,0.372768]
["bitfinex-derivatives","BTCF0:USTF0",1726240420742,0.002,58557.0,58556.0,0.287384]
["bitfinex-derivatives","BTCF0:USTF0",1726240424537,0.002,58557.0,58556.0,0.818952]
["bitfinex-derivatives","BTCF0:USTF0",1726240424857,0.002,58557.0,58556.0,0.648184]
["bitfinex-derivatives","BTCF0:USTF0",1726240425142,0.002,58557.0,58556.0,0.733568]
["bitfinex-derivatives","BTCF0:USTF0",1726240425342,0.002,58557.0,58556.0,0.648184]
["bitfinex-derivatives","BTCF0:USTF0",1726240425543,0.002,58557.0,58556.0,0.733568]
["bitfinex-derivatives","BTCF0:USTF0",1726240425733,0.002,58557.0,58556.0,0.818952]
["bitfinex-derivatives","BTCF0:USTF0",1726240426339,0.002,58557.0,58556.0,0.733568]
["bitfinex-derivatives","BTCF0:USTF0",1726240426546,0.002,58557.0,58556.0,0.818952]
["bitfinex-derivatives","BTCF0:USTF0",1726240426739,0.4466,58567.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726240426950,0.4466,58567.0,58566.0,0.285369]
["bitfinex-derivatives","BTCF0:USTF0",1726240427135,0.531968,58567.0,58566.0,0.285369]
["bitfinex-derivatives","BTCF0:USTF0",1726240427337,0.52210834,58567.0,58566.0,0.285369]
["bitfinex-derivatives","BTCF0:USTF0",1726240427540,0.43630834,58567.0,58566.0,0.285369]
["bitfinex-derivatives","BTCF0:USTF0",1726240428444,0.43630834,58567.0,58566.0,0.313369]
["bitfinex-derivatives","BTCF0:USTF0",1726240429145,0.43630834,58567.0,58566.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726240429552,0.43630834,58567.0,58566.0,0.313369]
["bitfinex-derivatives","BTCF0:USTF0",1726240430045,0.3608,58567.0,58566.0,0.313369]
["bitfinex-derivatives","BTCF0:USTF0",1726240430437,0.43588611,58567.0,58566.0,0.313369]
["bitfinex-derivatives","BTCF0:USTF0",1726240432338,0.07508611,58567.0,58566.0,0.313369]
["bitfinex-derivatives","BTCF0:USTF0",1726240432940,0.07508611,58567.0,58566.0,0.30813365]
["bitfinex-derivatives","BTCF0:USTF0",1726240433145,0.07508611,58567.0,58566.0,0.32213365]
["bitfinex-derivatives","BTCF0:USTF0",1726240434344,0.085367,58568.0,58567.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726240435153,0.174065,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726240435839,0.0887,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726240436045,0.174065,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726240436939,0.085368,58567.0,58566.0,0.30813365]
["bitfinex-derivatives","BTCF0:USTF0",1726240437143,0.085368,58567.0,58566.0,0.09413365]
["bitfinex-derivatives","BTCF0:USTF0",1726240438142,0.446168,58567.0,58566.0,0.09413365]
["bitfinex-derivatives","BTCF0:USTF0",1726240438645,0.60659586,58567.0,58566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240439045,0.69196386,58567.0,58566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240439348,0.69196386,58567.0,58566.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240439542,1.80420386,58567.0,58566.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240440048,0.085379,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726240440247,0.446179,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726240440950,0.085384,58556.0,58555.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726240441438,0.085384,58556.0,58555.0,0.09420675]
["bitfinex-derivatives","BTCF0:USTF0",1726240441951,0.085389,58552.0,58551.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726240442142,0.085389,58552.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240442143,0.085408,58539.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240442342,0.00841818,58553.0,58532.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726240442343,0.2,58540.0,58532.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726240442543,0.2,58540.0,58532.0,0.38149959]
["bitfinex-derivatives","BTCF0:USTF0",1726240442544,0.085408,58540.0,58532.0,0.38149959]
["bitfinex-derivatives","BTCF0:USTF0",1726240442854,0.646208,58540.0,58532.0,0.00889959]
["bitfinex-derivatives","BTCF0:USTF0",1726240443047,0.0829,58539.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726240443246,0.0829,58539.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240443454,0.085415,58535.0,58531.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1726240443646,0.085415,58535.0,58532.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726240443846,0.085416,58534.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240444154,0.085418,58533.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240444851,0.0969,58539.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240445052,0.0969,58539.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240445053,0.182309,58539.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240445350,0.08541,58538.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240445545,0.0829,58539.0,58529.0,0.0940956]
["bitfinex-derivatives","BTCF0:USTF0",1726240445746,0.085415,58535.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726240445944,0.085416,58534.0,58529.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726240446358,0.099416,58534.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240446550,0.014,58534.0,58532.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726240446849,0.014,58534.0,58532.0,0.285418]
["bitfinex-derivatives","BTCF0:USTF0",1726240447241,0.0829,58539.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240447449,0.014,58534.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240447650,0.014,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240448052,0.014,58539.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240448254,0.028,58534.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240448649,0.028,58534.0,58533.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240448854,0.3688,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240449059,0.085399,58546.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240449353,0.446194,58549.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240449956,0.3608,58549.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240450256,0.3608,58549.0,58547.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726240450455,0.3608,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240451157,0.3748,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240451954,0.3608,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726240452149,0.3858,58549.0,58548.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726240452957,0.471194,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240453658,2.059,58549.0,58537.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726240453850,0.2,58539.0,58529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240454054,0.446214,58535.0,58531.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240454261,0.085416,58534.0,58531.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240454560,0.085417,58533.0,58531.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240454759,0.3608,58535.0,58526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240454961,0.3608,58535.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240454962,0.085427,58526.0,58522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240455263,0.085427,58526.0,58523.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726240455557,0.085427,58526.0,58522.0,0.20899398]
["bitfinex-derivatives","BTCF0:USTF0",1726240455953,0.446232,58523.0,58522.0,0.00899398]
["bitfinex-derivatives","BTCF0:USTF0",1726240456157,0.446232,58523.0,58510.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726240456158,0.3608,58523.0,58510.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726240456372,0.0901,58522.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726240456556,0.0901,58522.0,58516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240456760,0.085442,58517.0,58512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240456961,0.085442,58517.0,58511.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726240457261,0.5608,58518.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240457468,0.2,58515.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240457654,0.0902,58521.0,58498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240457655,0.085454,58508.0,58498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240457855,0.085454,58508.0,58496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240458058,0.085457,58506.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726240458560,0.085457,58506.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240458561,0.285461,58503.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240458755,0.285461,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240458756,0.2,58503.0,58494.0,0.36970333]
["bitfinex-derivatives","BTCF0:USTF0",1726240458955,0.2857,58505.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240459158,0.08546,58504.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240459573,0.08546,58504.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726240459756,0.0857,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726240459963,0.014,58508.0,58504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240460266,0.014,58508.0,58507.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240460851,0.3608,58511.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240461061,0.36968301,58511.0,58508.0,0.285453]
["bitfinex-derivatives","BTCF0:USTF0",1726240461260,0.36968301,58511.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240461261,0.36968301,58511.0,58503.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1726240461460,0.014,58508.0,58503.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1726240461765,0.099454,58508.0,58503.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1726240462157,0.099454,58508.0,58503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240462158,0.3608,58505.0,58503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240463359,0.3608,58505.0,58499.0,0.36982376]
["bitfinex-derivatives","BTCF0:USTF0",1726240463360,0.3608,58505.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240463566,0.3608,58505.0,58495.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240463567,0.085461,58503.0,58495.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240464363,0.085461,58503.0,58495.0,0.56986178]
["bitfinex-derivatives","BTCF0:USTF0",1726240464758,0.3608,58505.0,58495.0,0.56986178]
["bitfinex-derivatives","BTCF0:USTF0",1726240464759,0.36961864,58505.0,58495.0,0.56986178]
["bitfinex-derivatives","BTCF0:USTF0",1726240464959,0.085465,58501.0,58496.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240465156,0.2,58498.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240465360,0.3608,58495.0,58493.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240465972,0.17242,58500.0,58490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240466169,0.085471,58496.0,58491.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726240466369,0.085471,58496.0,58490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240466668,0.085471,58496.0,58489.0,0.36965489]
["bitfinex-derivatives","BTCF0:USTF0",1726240466669,0.085467,58499.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240466874,0.085467,58499.0,58489.0,0.36965489]
["bitfinex-derivatives","BTCF0:USTF0",1726240467168,0.085469,58498.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240467369,0.085469,58498.0,58494.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240467675,0.014,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240467973,0.099469,58498.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240468567,0.099469,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240468568,0.028,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240469080,0.014,58498.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240469871,0.085473,58495.0,58494.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726240470065,0.5608,58495.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240470373,0.085476,58493.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726240470761,0.085476,58493.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240470964,0.3608,58495.0,58489.0,0.285481]
["bitfinex-derivatives","BTCF0:USTF0",1726240471170,0.085473,58495.0,58489.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240471567,0.014,58493.0,58489.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240471873,0.014,58493.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240471874,0.014,58493.0,58492.0,0.285477]
["bitfinex-derivatives","BTCF0:USTF0",1726240472077,0.028,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726240472260,0.014,58493.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726240472769,0.028,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726240474073,0.028,58495.0,58494.0,0.176474]
["bitfinex-derivatives","BTCF0:USTF0",1726240474679,0.014,58495.0,58494.0,0.176474]
["bitfinex-derivatives","BTCF0:USTF0",1726240474869,0.0886,58505.0,58494.0,0.261948]
["bitfinex-derivatives","BTCF0:USTF0",1726240475071,0.0886,58505.0,58500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240475264,0.0886,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726240475464,0.174058,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726240476071,0.188058,58505.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726240476472,0.188058,58505.0,58504.0,0.285459]
["bitfinex-derivatives","BTCF0:USTF0",1726240476473,0.014,58505.0,58504.0,0.285459]
["bitfinex-derivatives","BTCF0:USTF0",1726240476674,0.3608,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240477664,0.446257,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240478570,0.460257,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240478969,0.474257,58506.0,58505.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240479165,0.08546,58504.0,58502.0,0.00883344]
["bitfinex-derivatives","BTCF0:USTF0",1726240479377,0.3888,58506.0,58504.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240479576,0.3888,58506.0,58500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240479779,0.3888,58506.0,58504.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726240479984,0.3888,58506.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726240480276,0.085461,58503.0,58502.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726240480475,0.474257,58506.0,58500.0,0.20911196]
["bitfinex-derivatives","BTCF0:USTF0",1726240480974,0.3888,58506.0,58500.0,0.20911196]
["bitfinex-derivatives","BTCF0:USTF0",1726240481180,0.014,58504.0,58500.0,0.20911196]
["bitfinex-derivatives","BTCF0:USTF0",1726240481979,0.08546,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726240482683,0.014,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726240482976,0.014,58504.0,58503.0,0.285461]
["bitfinex-derivatives","BTCF0:USTF0",1726240483275,0.028,58504.0,58503.0,0.285461]
["bitfinex-derivatives","BTCF0:USTF0",1726240484273,0.014,58504.0,58503.0,0.285461]
["bitfinex-derivatives","BTCF0:USTF0",1726240484473,0.10528899,58504.0,58503.0,0.285461]
["bitfinex-derivatives","BTCF0:USTF0",1726240485071,0.09128899,58504.0,58503.0,0.285461]
["bitfinex-derivatives","BTCF0:USTF0",1726240485273,0.09128899,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240485469,0.10528899,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240485870,0.09128899,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240486076,0.10528899,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240487280,0.09128899,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240487482,0.10528899,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240488084,0.0775051,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240488279,0.1055051,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240488485,0.028,58504.0,58503.0,0.969183]
["bitfinex-derivatives","BTCF0:USTF0",1726240488675,0.014,58504.0,58503.0,0.969183]
["bitfinex-derivatives","BTCF0:USTF0",1726240488981,0.028,58504.0,58503.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1726240489376,0.028,58504.0,58503.0,0.285461]
["bitfinex-derivatives","BTCF0:USTF0",1726240489576,0.028,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726240490175,0.10540738,58504.0,58503.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726240490885,0.10540738,58504.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240491084,0.028,58504.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240491578,0.028,58504.0,58503.0,0.285452]
["bitfinex-derivatives","BTCF0:USTF0",1726240492379,0.10465686,58504.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240492579,0.07665686,58503.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240492881,0.16210886,58503.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240493081,0.07665686,58503.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240494084,0.07665686,58503.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240494085,0.085457,58500.0,58499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726240494387,0.085464,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240494687,0.085471,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240495382,0.3608,58496.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240495583,0.085467,58493.0,58491.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726240495993,0.085467,58493.0,58492.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726240496184,0.13345452,58503.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240496381,0.0761358,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240496893,0.10837731,58504.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240497108,0.07638689,58503.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240497885,0.16183889,58503.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240498390,0.085452,58503.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240499092,0.014,58503.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240499591,0.014,58503.0,58502.0,0.259253]
["bitfinex-derivatives","BTCF0:USTF0",1726240500395,0.014,58503.0,58502.0,0.26824566]
["bitfinex-derivatives","BTCF0:USTF0",1726240501093,0.028,58503.0,58502.0,0.26824566]
["bitfinex-derivatives","BTCF0:USTF0",1726240501596,0.028,58503.0,58502.0,0.35369966]
["bitfinex-derivatives","BTCF0:USTF0",1726240501792,0.028,58503.0,58502.0,0.26824566]
["bitfinex-derivatives","BTCF0:USTF0",1726240502585,0.028,58503.0,58502.0,0.35369966]
["bitfinex-derivatives","BTCF0:USTF0",1726240502791,0.028,58503.0,58502.0,1.55195366]
["bitfinex-derivatives","BTCF0:USTF0",1726240502998,0.02572,58503.0,58502.0,1.55195366]
["bitfinex-derivatives","BTCF0:USTF0",1726240503587,0.02572,58503.0,58502.0,0.86649966]
["bitfinex-derivatives","BTCF0:USTF0",1726240503794,0.02572,58503.0,58502.0,0.09444566]
["bitfinex-derivatives","BTCF0:USTF0",1726240505192,0.02572,58503.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240505193,0.085457,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240505397,0.085464,58496.0,58491.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726240505594,0.16188572,58495.0,58491.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726240505901,0.07642172,58494.0,58488.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1726240506098,0.07642172,58493.0,58488.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1726240506295,0.085462,58497.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240506500,0.07585082,58496.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240506688,0.085467,58494.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240506885,0.68013343,58501.0,58491.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726240506886,0.014,58496.0,58491.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726240507094,0.014,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240507292,0.014,58500.0,58497.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726240507493,0.014,58500.0,58499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240507794,0.09071929,58500.0,58499.0,0.285458]
["bitfinex-derivatives","BTCF0:USTF0",1726240508100,0.11933343,58509.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726240508300,0.20477443,58511.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240508602,0.07692802,58510.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240508897,0.48013343,58512.0,58508.0,0.285445]
["bitfinex-derivatives","BTCF0:USTF0",1726240508898,0.07692802,58509.0,58508.0,0.285445]
["bitfinex-derivatives","BTCF0:USTF0",1726240509089,0.20476743,58516.0,58510.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240509295,0.085434,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240509502,0.21103343,58519.0,58510.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240509503,0.085436,58515.0,58510.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240509692,0.085439,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240510496,0.014,58516.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240510998,0.014,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240511197,0.014,58512.0,58511.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1726240511395,0.014,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240511593,0.099439,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240513309,0.113439,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240517195,0.028,58512.0,58511.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1726240517401,0.113439,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240517600,0.27594299,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240518207,0.085448,58506.0,58505.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726240518412,0.085448,58506.0,58498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726240518413,0.085458,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240518707,0.085458,58499.0,58498.0,0.36955419]
["bitfinex-derivatives","BTCF0:USTF0",1726240519314,0.171752,58504.0,58498.0,0.36955419]
["bitfinex-derivatives","BTCF0:USTF0",1726240519507,0.447122,58510.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240519698,0.085445,58508.0,58507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240519898,0.2,58509.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240520105,0.085458,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240520410,0.17621963,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240520809,0.014,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240521016,0.0913,58505.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240521017,0.014,58506.0,58505.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726240521200,0.014,58508.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726240521398,0.09095034,58508.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726240521608,0.014,58508.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726240522596,0.014,58508.0,58507.0,0.171247]
["bitfinex-derivatives","BTCF0:USTF0",1726240522800,0.11933343,58517.0,58507.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726240523001,0.0088233,58519.0,58514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240523002,0.07655785,58516.0,58514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240523207,0.001,58522.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240523400,0.085421,58525.0,58518.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726240523401,0.0766578,58521.0,58518.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726240523601,0.12836208,58525.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240523602,0.085425,58523.0,58520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240523915,0.16235567,58522.0,58520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240524099,0.07694482,58521.0,58520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240524304,0.085425,58522.0,58520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240524599,0.80925,58526.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726240524795,0.893789,58526.0,58525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240524994,0.085423,58524.0,58521.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1726240525196,0.80837,58526.0,58521.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1726240525415,0.80837,58526.0,58521.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726240525604,0.80925,58526.0,58521.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726240525796,0.80837,58526.0,58521.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726240526203,0.085424,58523.0,58521.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726240526399,0.80837,58526.0,58520.0,0.36963659]
["bitfinex-derivatives","BTCF0:USTF0",1726240526598,0.085441,58511.0,58508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726240526804,0.08544,58512.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240527005,0.2,58516.0,58510.0,0.00899006]
["bitfinex-derivatives","BTCF0:USTF0",1726240527006,0.085441,58511.0,58510.0,0.00899006]
["bitfinex-derivatives","BTCF0:USTF0",1726240527600,0.085441,58511.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240528005,0.085436,58515.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726240528208,0.085432,58518.0,58514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240528508,0.2664,58525.0,58514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240528703,0.085426,58521.0,58519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240529206,0.82237,58526.0,58519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240529406,0.82237,58526.0,58525.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1726240529807,0.80837,58526.0,58525.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1726240531212,0.82237,58526.0,58525.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1726240531722,0.83637,58526.0,58525.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1726240532713,0.83637,58526.0,58525.0,0.79902]
["bitfinex-derivatives","BTCF0:USTF0",1726240532911,0.83637,58526.0,58525.0,0.29542917]
["bitfinex-derivatives","BTCF0:USTF0",1726240535513,0.83637,58526.0,58525.0,0.01000917]
["bitfinex-derivatives","BTCF0:USTF0",1726240535723,2.034389,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240535914,0.085436,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240536411,0.085436,58514.0,58513.0,0.00915647]
["bitfinex-derivatives","BTCF0:USTF0",1726240536605,0.2,58518.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240536805,0.2,58518.0,58506.0,0.36976358]
["bitfinex-derivatives","BTCF0:USTF0",1726240537021,0.085437,58514.0,58507.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726240537311,0.085438,58513.0,58508.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726240537511,0.099437,58514.0,58508.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726240537717,0.085438,58513.0,58508.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726240538319,0.085438,58513.0,58509.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726240538513,0.014,58514.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240538714,0.014,58514.0,58513.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726240540013,0.014,58518.0,58517.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240540215,0.014,58518.0,58517.0,0.716232]
["bitfinex-derivatives","BTCF0:USTF0",1726240540519,0.80837,58526.0,58517.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1726240540722,0.80837,58526.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240541022,0.085414,58529.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240541413,0.08542,58525.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240541815,0.08542,58525.0,58520.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726240542211,0.014,58526.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240542413,0.014,58526.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240543522,0.014,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240543523,0.028,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240543915,0.085417,58528.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240544119,0.014,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240544515,0.4439,58532.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240544720,0.014,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240544913,0.028,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240546122,0.028,58526.0,58525.0,0.36446303]
["bitfinex-derivatives","BTCF0:USTF0",1726240547223,0.085408,58534.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240547415,0.028,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240547812,0.085413,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240548628,0.085413,58530.0,58525.0,0.00904303]
["bitfinex-derivatives","BTCF0:USTF0",1726240548629,0.446213,58530.0,58528.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726240550032,0.460213,58530.0,58528.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726240550218,0.014,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240550418,0.10485119,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240550620,0.028,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240550828,0.014,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240551028,0.113413,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240551329,0.19033478,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240551530,0.17633478,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240551725,0.19033478,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240552920,0.113413,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240553127,0.18982756,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240553929,0.028,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726240554331,0.113413,58530.0,58529.0,0.0944064]
["bitfinex-derivatives","BTCF0:USTF0",1726240555533,0.474213,58530.0,58529.0,0.0944064]
["bitfinex-derivatives","BTCF0:USTF0",1726240555925,0.3888,58530.0,58529.0,0.0944064]
["bitfinex-derivatives","BTCF0:USTF0",1726240556128,0.474213,58530.0,58529.0,0.0089924]
["bitfinex-derivatives","BTCF0:USTF0",1726240556334,0.474213,58530.0,58527.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240556629,0.085415,58529.0,58527.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240557025,0.085415,58529.0,58528.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240557722,0.099415,58529.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240557926,0.085416,58528.0,58521.0,0.36979239]
["bitfinex-derivatives","BTCF0:USTF0",1726240558239,0.014,58529.0,58528.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240558423,0.028,58529.0,58528.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240558934,0.028,58529.0,58528.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1726240559627,0.014,58529.0,58528.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1726240559829,0.085408,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240560034,0.085408,58534.0,58533.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726240560634,0.085401,58538.0,58535.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726240560838,0.07677749,58537.0,58536.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1726240561129,0.0906,58539.0,58538.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726240561333,0.16742051,58539.0,58538.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726240562042,0.085402,58538.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240562433,0.085403,58537.0,58536.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1726240563245,0.085403,58537.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240563439,0.085403,58537.0,58533.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726240563642,0.085403,58537.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240563833,0.028,58539.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240564034,0.014,58537.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240564438,0.113404,58537.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726240564650,0.113404,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240564836,0.085399,58540.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240565045,0.014,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240565755,0.08542,58525.0,58524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240566041,0.085409,58533.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240566042,0.2,58528.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240566239,0.446209,58533.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240566240,0.2893,58532.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240566444,0.08542,58525.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240566738,0.2893,58532.0,58521.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726240566739,0.085423,58524.0,58521.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726240567145,0.2893,58532.0,58519.0,0.20900774]
["bitfinex-derivatives","BTCF0:USTF0",1726240567146,0.3608,58527.0,58519.0,0.20900774]
["bitfinex-derivatives","BTCF0:USTF0",1726240567446,0.1614839,58526.0,58518.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1726240567742,0.085425,58522.0,58520.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726240568130,0.3608,58527.0,58521.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726240568331,0.0760601,58526.0,58523.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240568546,0.09942,58526.0,58523.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240568737,0.085421,58525.0,58523.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240568933,0.014,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240569252,0.014,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240569436,0.014,58527.0,58526.0,0.731638]
["bitfinex-derivatives","BTCF0:USTF0",1726240570539,0.085403,58537.0,58533.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240570741,0.085403,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240571032,0.16215448,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240572339,0.17615448,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240572641,0.19015448,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240572847,0.19015448,58537.0,58536.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1726240573145,0.19015448,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240576945,0.113403,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240577848,0.085415,58529.0,58526.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726240578052,0.085417,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240578350,0.085417,58527.0,58526.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1726240578547,0.3608,58533.0,58528.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726240578846,0.085419,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240579249,0.08542,58525.0,58524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240580349,0.099419,58527.0,58523.0,0.2662502]
["bitfinex-derivatives","BTCF0:USTF0",1726240580544,0.014,58527.0,58523.0,0.2662502]
["bitfinex-derivatives","BTCF0:USTF0",1726240580846,0.085419,58526.0,58523.0,0.2662502]
["bitfinex-derivatives","BTCF0:USTF0",1726240581661,0.014,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240581955,0.085411,58532.0,58531.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726240582142,0.32836001,58540.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240582343,1.791273,58544.0,58538.0,0.285401]
["bitfinex-derivatives","BTCF0:USTF0",1726240582344,0.07646706,58539.0,58538.0,0.285401]
["bitfinex-derivatives","BTCF0:USTF0",1726240582545,1.62078,58544.0,58543.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726240582848,1.62078,58544.0,58543.0,0.646194]
["bitfinex-derivatives","BTCF0:USTF0",1726240584847,1.63478,58544.0,58543.0,0.646194]
["bitfinex-derivatives","BTCF0:USTF0",1726240585150,1.63478,58544.0,58543.0,0.65538021]
["bitfinex-derivatives","BTCF0:USTF0",1726240585745,1.64878,58544.0,58543.0,0.65538021]
["bitfinex-derivatives","BTCF0:USTF0",1726240586340,1.64878,58544.0,58543.0,0.45538021]
["bitfinex-derivatives","BTCF0:USTF0",1726240586547,1.64878,58544.0,58543.0,0.36998621]
["bitfinex-derivatives","BTCF0:USTF0",1726240586749,1.734173,58544.0,58543.0,0.36998621]
["bitfinex-derivatives","BTCF0:USTF0",1726240587754,1.734173,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240587944,1.734173,58544.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240587945,0.085401,58538.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240588254,0.1792,58543.0,58536.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240588454,0.085395,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240588955,1.64966,58544.0,58541.0,0.806997]
["bitfinex-derivatives","BTCF0:USTF0",1726240589149,1.63478,58544.0,58541.0,0.806997]
["bitfinex-derivatives","BTCF0:USTF0",1726240589350,1.63478,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240589351,1.62078,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240589554,0.085395,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240589854,0.085395,58542.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240589855,0.085397,58541.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240590156,0.446195,58542.0,58531.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240590348,0.085404,58537.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726240590544,0.446195,58542.0,58531.0,0.647091]
["bitfinex-derivatives","BTCF0:USTF0",1726240590853,0.085406,58535.0,58531.0,0.65543009]
["bitfinex-derivatives","BTCF0:USTF0",1726240591061,0.3608,58542.0,58531.0,0.65543009]
["bitfinex-derivatives","BTCF0:USTF0",1726240591257,0.085406,58535.0,58532.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726240591456,0.085406,58535.0,58533.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726240591758,0.085402,58538.0,58534.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726240592357,0.3608,58540.0,58534.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726240592559,0.085405,58536.0,58534.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726240592750,0.085405,58536.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726240594371,0.014,58538.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240594550,0.0764562,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726240595258,0.085399,58540.0,58537.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726240595561,0.07651738,58539.0,58537.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726240595856,0.085399,58540.0,58537.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726240596251,0.085401,58538.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240596561,0.085403,58537.0,58531.0,0.37001909]
["bitfinex-derivatives","BTCF0:USTF0",1726240596854,0.085403,58537.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240596855,0.2,58534.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240597054,0.085417,58528.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240597255,0.085417,58528.0,58526.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726240597449,0.08542,58526.0,58523.0,0.537102]
["bitfinex-derivatives","BTCF0:USTF0",1726240597644,0.085417,58528.0,58523.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726240597645,0.085422,58524.0,58523.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726240597849,0.085421,58525.0,58511.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726240598051,0.2,58516.0,58508.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1726240598251,0.2,58512.0,58508.0,0.00932405]
["bitfinex-derivatives","BTCF0:USTF0",1726240598447,0.2,58512.0,58505.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726240598448,0.07532101,58511.0,58505.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726240598653,0.3608,58514.0,58509.0,0.285444]
["bitfinex-derivatives","BTCF0:USTF0",1726240598856,0.07528563,58513.0,58511.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240599064,0.3608,58514.0,58511.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240599560,0.014,58516.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726240599864,0.014,58516.0,58513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240599865,0.3608,58522.0,58513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240600052,0.20443343,58530.0,58525.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240600359,0.085406,58535.0,58530.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726240600565,0.085406,58535.0,58529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240601152,0.085406,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240602062,0.26,58539.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240602249,0.1746,58539.0,58534.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1726240602562,0.085406,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240602855,0.08541,58533.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726240603062,0.08541,58533.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726240603254,0.014,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240603658,0.099416,58528.0,58527.0,0.00932443]
["bitfinex-derivatives","BTCF0:USTF0",1726240603855,0.085422,58525.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240604056,0.2,58529.0,58522.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726240604565,0.085421,58525.0,58522.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1726240605059,0.014,58528.0,58524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240605251,0.014,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240605451,0.014,58528.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240605652,0.014,58528.0,58527.0,0.285417]
["bitfinex-derivatives","BTCF0:USTF0",1726240605862,0.028,58528.0,58527.0,0.285417]
["bitfinex-derivatives","BTCF0:USTF0",1726240606059,0.014,58528.0,58527.0,0.285417]
["bitfinex-derivatives","BTCF0:USTF0",1726240606850,0.028,58528.0,58527.0,0.285417]
["bitfinex-derivatives","BTCF0:USTF0",1726240609351,0.028,58528.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240609552,0.028,58528.0,58522.0,0.00910305]
["bitfinex-derivatives","BTCF0:USTF0",1726240609757,0.085422,58525.0,58521.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726240609967,0.085425,58523.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240610158,0.028,58528.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240610364,0.2,58527.0,58520.0,0.37024547]
["bitfinex-derivatives","BTCF0:USTF0",1726240610666,0.085426,58521.0,58520.0,0.37024547]
["bitfinex-derivatives","BTCF0:USTF0",1726240612060,0.085426,58521.0,58520.0,0.45567347]
["bitfinex-derivatives","BTCF0:USTF0",1726240612763,0.014,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726240612958,0.1677,58527.0,58523.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726240613360,0.085415,58529.0,58528.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240613866,0.085417,58527.0,58526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240614064,0.085417,58527.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240614065,0.085419,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240614758,0.014,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240615968,0.085415,58529.0,58527.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240616162,0.099415,58529.0,58527.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726240616560,0.085416,58528.0,58525.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1726240616762,0.014,58527.0,58525.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1726240616965,0.014,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726240617369,0.028,58529.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240617562,0.113415,58529.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240617761,0.085416,58528.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240617965,0.099417,58527.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240618261,0.099417,58527.0,58525.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1726240618863,0.085419,58526.0,58525.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1726240619459,0.085419,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240620161,0.099419,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240620972,0.198838,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240621168,0.085435,58515.0,58513.0,0.177738]
["bitfinex-derivatives","BTCF0:USTF0",1726240621373,0.085436,58515.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240621563,0.085428,58520.0,58511.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1726240621867,0.085439,58512.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240622074,0.085444,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240622370,0.085451,58505.0,58502.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726240622671,0.085445,58508.0,58499.0,0.45556425]
["bitfinex-derivatives","BTCF0:USTF0",1726240622867,0.085457,58500.0,58499.0,0.00930625]
["bitfinex-derivatives","BTCF0:USTF0",1726240623067,0.2,58501.0,58494.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726240623068,0.085462,58497.0,58494.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726240623266,0.598302,58497.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240623467,0.085472,58490.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240623659,0.085474,58489.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240623862,0.085475,58488.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240624166,0.6308,58496.0,58486.0,0.45530638]
["bitfinex-derivatives","BTCF0:USTF0",1726240624369,0.085469,58492.0,58488.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726240625777,0.014,58489.0,58488.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726240626573,0.085469,58492.0,58488.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726240626574,0.113469,58492.0,58488.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726240626775,0.085476,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240626982,0.085476,58487.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240626983,0.085489,58479.0,58476.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1726240627277,0.085489,58478.0,58476.0,0.09475251]
["bitfinex-derivatives","BTCF0:USTF0",1726240627475,0.3608,58481.0,58476.0,0.09475251]
["bitfinex-derivatives","BTCF0:USTF0",1726240627673,0.446285,58481.0,58478.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726240628780,0.446285,58481.0,58476.0,0.09475251]
["bitfinex-derivatives","BTCF0:USTF0",1726240628781,0.3608,58481.0,58476.0,0.09475251]
["bitfinex-derivatives","BTCF0:USTF0",1726240628974,0.3608,58481.0,58476.0,0.00945251]
["bitfinex-derivatives","BTCF0:USTF0",1726240629274,0.085492,58477.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726240629481,0.3608,58476.0,58474.0,0.0945383]
["bitfinex-derivatives","BTCF0:USTF0",1726240630079,0.446292,58476.0,58474.0,0.0945383]
["bitfinex-derivatives","BTCF0:USTF0",1726240630382,0.3608,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726240630577,0.3608,58476.0,58468.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726240630877,0.460293,58476.0,58472.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240631079,0.474293,58476.0,58472.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240631471,0.460293,58476.0,58472.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240631671,0.460293,58476.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240631882,0.474293,58476.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240632083,0.085494,58475.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726240632377,0.3608,58471.0,58470.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726240632782,0.3888,58476.0,58468.0,0.00902012]
["bitfinex-derivatives","BTCF0:USTF0",1726240633082,0.3888,58476.0,58458.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726240633083,0.085513,58462.0,58458.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726240633273,0.3608,58459.0,58452.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726240633477,0.3608,58470.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240633769,0.446301,58470.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240633986,0.085502,58469.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240634367,0.3608,58470.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240634574,0.3608,58470.0,58468.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726240634781,0.085501,58470.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240635080,0.085502,58469.0,58466.0,0.355505]
["bitfinex-derivatives","BTCF0:USTF0",1726240635278,0.014,58471.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726240635781,0.446306,58467.0,58463.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726240635973,0.446306,58467.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240636173,0.446306,58467.0,58465.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726240636483,0.3608,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240636674,0.3608,58467.0,58462.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726240636871,0.3748,58467.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240637067,0.460305,58467.0,58464.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726240637488,0.085507,58466.0,58464.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726240638186,0.028,58467.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240638376,0.028,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240639977,0.014,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240640987,0.3748,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240641386,0.474306,58467.0,58460.0,0.09409675]
["bitfinex-derivatives","BTCF0:USTF0",1726240641586,0.3888,58467.0,58460.0,0.09409675]
["bitfinex-derivatives","BTCF0:USTF0",1726240641782,0.085514,58461.0,58460.0,0.00939675]
["bitfinex-derivatives","BTCF0:USTF0",1726240641982,0.3608,58462.0,58452.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726240642189,0.3608,58462.0,58459.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726240642373,0.3608,58462.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726240643382,0.08551,58464.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726240643688,0.014,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240643983,0.014,58467.0,58466.0,0.355506]
["bitfinex-derivatives","BTCF0:USTF0",1726240644173,0.014,58467.0,58466.0,0.285506]
["bitfinex-derivatives","BTCF0:USTF0",1726240644373,0.014,58467.0,58466.0,0.731812]
["bitfinex-derivatives","BTCF0:USTF0",1726240644586,0.085494,58475.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726240644894,0.085494,58475.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726240645078,0.085498,58472.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726240645279,0.085494,58475.0,58473.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726240645682,0.3608,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726240646884,0.3608,58476.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726240647082,0.085495,58474.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726240647784,0.085496,58473.0,58471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240647983,0.3888,58476.0,58471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240647984,0.3888,58476.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726240648181,0.3888,58476.0,58470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240648382,0.3888,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726240648980,0.3608,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726240649182,0.3748,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726240649687,0.3888,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726240649880,0.085496,58474.0,58471.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726240650079,0.085496,58474.0,58470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240650080,0.085496,58474.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726240650294,0.085496,58474.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240650988,0.3888,58476.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240651189,0.085494,58475.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240651389,0.085494,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726240651585,0.3888,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726240652588,0.3888,58476.0,58471.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726240652589,0.014,58474.0,58471.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726240652795,0.014,58474.0,58465.0,0.09722325]
["bitfinex-derivatives","BTCF0:USTF0",1726240652796,0.2,58472.0,58465.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726240652994,0.3608,58468.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726240653490,0.3608,58468.0,58463.0,0.20907084]
["bitfinex-derivatives","BTCF0:USTF0",1726240653894,0.3608,58468.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240654593,0.014,58474.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726240654892,0.014,58474.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726240655084,0.014,58474.0,58473.0,0.174696]
["bitfinex-derivatives","BTCF0:USTF0",1726240655591,0.014,58474.0,58473.0,1.373232]
["bitfinex-derivatives","BTCF0:USTF0",1726240655792,0.014,58474.0,58473.0,1.287736]
["bitfinex-derivatives","BTCF0:USTF0",1726240656186,0.028,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726240656988,0.028,58476.0,58475.0,0.646293]
["bitfinex-derivatives","BTCF0:USTF0",1726240657195,0.446277,58487.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240657389,0.07582219,58486.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240657693,0.446277,58487.0,58483.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726240657694,0.07586265,58485.0,58483.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726240657896,0.3608,58487.0,58484.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726240658095,0.3608,58487.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726240658483,0.0868,58490.0,58483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240658689,0.11933343,58496.0,58489.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240658889,0.07608958,58494.0,58493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240659093,0.3608,58501.0,58493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240659590,0.0894,58505.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240659797,0.28538625,58505.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240660095,0.07665282,58504.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240660304,0.11933343,58509.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240660305,0.0935,58511.0,58507.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726240660483,0.0935,58511.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240660484,0.085439,58512.0,58509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240660687,0.085439,58512.0,58505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240661094,0.446239,58512.0,58505.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1726240661600,0.3608,58512.0,58505.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1726240662294,0.085443,58510.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726240662686,0.3608,58507.0,58500.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240662996,0.3608,58501.0,58498.0,0.00907829]
["bitfinex-derivatives","BTCF0:USTF0",1726240663298,0.3608,58501.0,58494.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726240663486,0.085458,58499.0,58494.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726240663686,0.3608,58507.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240663687,0.446247,58507.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240663895,0.3608,58507.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240664095,0.014,58510.0,58509.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1726240664395,0.085435,58515.0,58502.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240664600,0.0935,58517.0,58502.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240664794,0.3608,58514.0,58510.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240664996,0.3608,58514.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726240665587,0.3748,58514.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726240666093,0.3748,58514.0,58511.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726240666393,0.3748,58514.0,58512.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726240666988,0.3888,58514.0,58512.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726240667686,0.474237,58514.0,58512.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726240667890,0.3888,58514.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240668104,0.3608,58507.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240668398,0.085457,58500.0,58495.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726240668695,0.0934,58506.0,58504.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240668892,0.085451,58504.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240669093,0.085453,58503.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240669293,0.085449,58505.0,58494.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1726240669486,0.0934,58506.0,58505.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726240669701,0.0934,58506.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240669702,0.085451,58505.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240669992,0.0934,58506.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240670196,0.3608,58502.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240670397,0.446254,58502.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726240671904,0.460254,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240672898,0.3748,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240673096,0.3888,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240673596,0.085456,58501.0,58494.0,0.09826496]
["bitfinex-derivatives","BTCF0:USTF0",1726240673905,0.085456,58501.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726240674096,0.028,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240674401,0.028,58502.0,58501.0,0.256365]
["bitfinex-derivatives","BTCF0:USTF0",1726240674697,0.014,58502.0,58501.0,1.369165]
["bitfinex-derivatives","BTCF0:USTF0",1726240675605,0.182932,58517.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240675798,0.178932,58517.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240676702,0.09451913,58519.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240676905,0.014,58517.0,58513.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240677094,0.099433,58517.0,58513.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240677296,0.113433,58517.0,58513.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240677895,0.099433,58517.0,58513.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240678095,0.099433,58517.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240678397,0.014,58517.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726240678699,0.014,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240678700,0.028,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240678901,0.099433,58517.0,58513.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726240679291,0.099433,58517.0,58510.0,0.37090484]
["bitfinex-derivatives","BTCF0:USTF0",1726240679503,0.085434,58516.0,58510.0,0.37090484]
["bitfinex-derivatives","BTCF0:USTF0",1726240679805,0.085434,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240680104,0.016,58517.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240680400,0.016,58517.0,58516.0,0.355433]
["bitfinex-derivatives","BTCF0:USTF0",1726240680601,0.016,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240680903,0.002,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240681494,0.087432,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726240681699,0.085435,58515.0,58513.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726240681895,0.085436,58514.0,58513.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726240682097,0.101433,58517.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240682403,0.085434,58516.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240682704,0.085435,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240683800,0.099435,58515.0,58514.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726240684297,0.014,58515.0,58514.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726240684698,0.028,58515.0,58514.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726240685699,0.028,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240685896,0.028,58515.0,58514.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726240687500,0.028,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240687699,0.55967,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240688093,0.085451,58504.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240688297,0.085447,58507.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240688497,0.085447,58507.0,58501.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240688702,0.085447,58507.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726240688903,0.085448,58506.0,58503.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726240689109,0.3608,58509.0,58504.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240689404,0.3608,58516.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240689706,0.085442,58511.0,58509.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726240689911,0.170884,58511.0,58509.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726240690094,0.085445,58508.0,58507.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726240690299,0.085443,58510.0,58507.0,0.177747]
["bitfinex-derivatives","BTCF0:USTF0",1726240691105,0.3748,58511.0,58509.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726240691303,0.3748,58511.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240691500,0.085442,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240692105,0.285442,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240692303,0.370884,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240692705,0.461384,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240692908,0.375942,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240693203,0.375942,58510.0,58501.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726240693204,0.08545,58505.0,58503.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240693410,0.3608,58504.0,58503.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240694909,0.3748,58504.0,58503.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240695712,0.014,58504.0,58503.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240696116,0.085454,58502.0,58501.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726240696303,0.085455,58501.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240696609,0.3608,58500.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240696811,0.085461,58497.0,58495.0,0.446263]
["bitfinex-derivatives","BTCF0:USTF0",1726240697509,0.085461,58497.0,58495.0,0.45526908]
["bitfinex-derivatives","BTCF0:USTF0",1726240698309,0.014,58497.0,58496.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726240698700,0.028,58497.0,58495.0,0.37080608]
["bitfinex-derivatives","BTCF0:USTF0",1726240698904,0.085463,58496.0,58495.0,0.01000608]
["bitfinex-derivatives","BTCF0:USTF0",1726240699405,0.170926,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240699805,0.085475,58488.0,58486.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726240700009,0.085477,58486.0,58483.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726240700219,0.3608,58487.0,58482.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726240700510,0.3608,58487.0,58480.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726240700717,0.08548,58484.0,58480.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726240701208,0.3608,58487.0,58477.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726240701209,0.3608,58482.0,58477.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1726240701409,0.3608,58482.0,58476.0,0.00935691]
["bitfinex-derivatives","BTCF0:USTF0",1726240701714,0.3608,58482.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726240701715,0.085495,58475.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726240702107,0.2,58480.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726240702414,0.2,58480.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726240702415,0.085499,58472.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726240702607,0.085499,58472.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726240703409,0.3608,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726240703604,0.3608,58477.0,58476.0,0.285492]
["bitfinex-derivatives","BTCF0:USTF0",1726240703807,0.3608,58477.0,58473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240704014,0.3608,58477.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726240704316,0.085497,58473.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726240704518,0.085499,58472.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726240704717,0.2,58478.0,58464.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726240704718,0.3608,58471.0,58465.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726240704906,0.3608,58471.0,58462.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726240704907,0.5608,58471.0,58462.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726240705218,0.085512,58462.0,58461.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1726240705509,0.085512,58462.0,58450.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726240705510,0.085519,58458.0,58451.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726240705718,0.446319,58458.0,58450.0,0.09573922]
["bitfinex-derivatives","BTCF0:USTF0",1726240705920,0.3608,58458.0,58454.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726240706107,0.3608,58458.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240706503,0.285511,58463.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240707214,0.3608,58458.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240707409,0.3608,58458.0,58451.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726240707605,0.3608,58453.0,58450.0,0.09466922]
["bitfinex-derivatives","BTCF0:USTF0",1726240707817,0.44632,58458.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726240707818,0.3608,58458.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726240708308,0.3608,58458.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726240708907,0.3888,58458.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726240709317,0.3748,58458.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726240709515,0.3888,58458.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726240710408,0.3748,58458.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726240710609,0.3888,58458.0,58457.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726240711610,0.3748,58458.0,58457.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726240711819,0.3748,58458.0,58457.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726240712024,0.3888,58458.0,58457.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726240712715,0.3748,58458.0,58457.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726240712917,0.460318,58458.0,58457.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726240713225,0.474318,58458.0,58457.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726240714027,0.3888,58458.0,58457.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726240715915,0.028,58458.0,58457.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726240716115,0.3608,58471.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726240716321,0.2,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240716521,0.2,58467.0,58463.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726240716818,0.2,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240717021,0.57024528,58471.0,58463.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726240717316,0.085504,58468.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726240717519,0.085501,58470.0,58467.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1726240717715,0.085501,58470.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726240718117,0.57024528,58471.0,58466.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726240718118,0.014,58467.0,58466.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726240718320,0.028,58467.0,58466.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726240719322,0.028,58467.0,58466.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1726240719724,0.014,58467.0,58466.0,0.18015974]
["bitfinex-derivatives","BTCF0:USTF0",1726240719929,0.3274,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1726240720127,0.3608,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240720325,0.3608,58483.0,58481.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240720516,0.3608,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240720721,0.00938429,58484.0,58483.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726240720917,2.43371,58488.0,58483.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726240721229,2.519184,58488.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240721428,0.085479,58485.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240721827,0.2,58486.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240722019,0.2,58486.0,58484.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726240722332,2.44360653,58488.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240722528,2.44272653,58488.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240722831,2.43371,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240723017,2.43371,58488.0,58483.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726240723221,2.43371,58488.0,58487.0,0.355476]
["bitfinex-derivatives","BTCF0:USTF0",1726240723422,2.43371,58488.0,58487.0,0.446276]
["bitfinex-derivatives","BTCF0:USTF0",1726240723622,3.730578,58488.0,58473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726240723825,0.3608,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240724028,0.44628,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240724224,0.71628,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240724426,0.71628,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240724623,0.71628,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240724823,0.72539991,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240725420,0.72839991,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240725734,0.3638,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240726028,0.3778,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240727033,0.3778,58484.0,58483.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726240727333,0.3638,58484.0,58483.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726240727529,0.3638,58484.0,58483.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1726240727530,0.017,58484.0,58483.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1726240727728,0.017,58484.0,58483.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726240727931,0.017,58484.0,58483.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726240728239,2.43475001,58488.0,58485.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726240728435,2.43371,58488.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726240730531,2.44771,58488.0,58486.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726240730832,2.45071,58488.0,58486.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726240731234,0.085476,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240732237,0.446276,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240732434,0.449276,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240732631,0.719276,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240732934,0.719276,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240733241,0.818752,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240734540,0.815752,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240734732,0.818752,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240735230,0.733276,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240736435,2.44315922,58488.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240736436,2.43459,58488.0,58486.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726240736636,1.91371,58488.0,58487.0,0.854848]
["bitfinex-derivatives","BTCF0:USTF0",1726240737147,1.91371,58488.0,58487.0,1.454848]
["bitfinex-derivatives","BTCF0:USTF0",1726240737640,1.78731,58488.0,58487.0,1.454848]
["bitfinex-derivatives","BTCF0:USTF0",1726240737839,1.18471,58488.0,58487.0,1.454848]
["bitfinex-derivatives","BTCF0:USTF0",1726240738035,0.65052,58488.0,58487.0,1.454848]
["bitfinex-derivatives","BTCF0:USTF0",1726240738233,0.51372,58488.0,58487.0,1.454848]
["bitfinex-derivatives","BTCF0:USTF0",1726240738429,0.426316,58488.0,58487.0,1.454848]
["bitfinex-derivatives","BTCF0:USTF0",1726240739030,0.426316,58488.0,58487.0,1.455848]
["bitfinex-derivatives","BTCF0:USTF0",1726240739748,0.412316,58488.0,58487.0,1.456848]
["bitfinex-derivatives","BTCF0:USTF0",1726240740127,0.412316,58488.0,58487.0,1.455848]
["bitfinex-derivatives","BTCF0:USTF0",1726240740332,0.412316,58488.0,58487.0,1.456848]
["bitfinex-derivatives","BTCF0:USTF0",1726240741128,0.003,58488.0,58487.0,1.456848]
["bitfinex-derivatives","BTCF0:USTF0",1726240741333,0.004,58501.0,58500.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726240741633,0.446248,58507.0,58502.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726240741835,0.447128,58507.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240742037,0.446248,58507.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240742244,0.446248,58507.0,58500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240743035,0.446248,58507.0,58500.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726240743239,0.446248,58507.0,58504.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240743542,0.446248,58507.0,58500.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1726240743543,0.08545,58505.0,58500.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1726240743745,0.085455,58502.0,58500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240744048,0.08545,58505.0,58497.0,0.00910512]
["bitfinex-derivatives","BTCF0:USTF0",1726240744236,0.08545,58505.0,58500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240744437,0.08545,58505.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1726240744655,0.3608,58507.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726240744949,0.0883,58510.0,58509.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1726240745333,0.1733,58513.0,58512.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726240746341,0.0873,58519.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1726240746538,0.3608,58520.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726240748141,0.3608,58520.0,58519.0,0.0957307]
["bitfinex-derivatives","BTCF0:USTF0",1726240748538,0.3608,58520.0,58519.0,0.0967307]
["bitfinex-derivatives","BTCF0:USTF0",1726240749341,0.0873,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726240749641,0.0873,58523.0,58522.0,0.646225]
["bitfinex-derivatives","BTCF0:USTF0",1726240750036,0.0873,58523.0,58522.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1726240750641,0.0873,58523.0,58522.0,0.286425]
["bitfinex-derivatives","BTCF0:USTF0",1726240751035,0.0873,58523.0,58522.0,0.287425]
["bitfinex-derivatives","BTCF0:USTF0",1726240752138,0.172723,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240752647,0.0873,58523.0,58522.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726240753044,0.0873,58523.0,58519.0,0.0093017]
["bitfinex-derivatives","BTCF0:USTF0",1726240753241,0.0873,58523.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240753242,0.2,58522.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240753452,0.085442,58511.0,58506.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1726240753638,0.0859,58510.0,58509.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1726240754946,0.0859,58510.0,58509.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726240755844,0.0859,58510.0,58509.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726240756246,0.0859,58510.0,58496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240756247,1.19862,58510.0,58496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240756452,0.085466,58494.0,58493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240756752,0.2,58497.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240756937,0.266167,58493.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240757342,0.266167,58493.0,58488.0,0.37014266]
["bitfinex-derivatives","BTCF0:USTF0",1726240757948,0.1807,58493.0,58488.0,0.37014266]
["bitfinex-derivatives","BTCF0:USTF0",1726240758250,0.1807,58493.0,58492.0,0.355468]
["bitfinex-derivatives","BTCF0:USTF0",1726240758551,0.1827,58493.0,58492.0,0.355468]
["bitfinex-derivatives","BTCF0:USTF0",1726240758751,0.002,58493.0,58492.0,0.355468]
["bitfinex-derivatives","BTCF0:USTF0",1726240758947,0.002,58493.0,58492.0,1.468348]
["bitfinex-derivatives","BTCF0:USTF0",1726240759652,0.0975,58506.0,58505.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726240759845,0.0935,58506.0,58505.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726240761145,0.0904,58511.0,58509.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726240761345,0.0904,58511.0,58509.0,0.355443]
["bitfinex-derivatives","BTCF0:USTF0",1726240761541,0.4512,58511.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240761857,0.0904,58511.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240762355,0.0934,58511.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240762852,0.178841,58511.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240763363,0.085442,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240763558,0.446242,58510.0,58509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240764452,0.446242,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240764748,0.3608,58510.0,58509.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726240765154,0.3608,58510.0,58509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240765355,0.3608,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240765656,0.446242,58510.0,58509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240768956,0.3608,58510.0,58509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240769162,0.3608,58510.0,58509.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726240769355,0.3608,58510.0,58509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240769755,0.085442,58510.0,58509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726240770161,0.085442,58510.0,58509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240771362,0.085448,58506.0,58505.0,0.00907071]
["bitfinex-derivatives","BTCF0:USTF0",1726240771558,0.085452,58503.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240771765,0.176254,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240772760,0.0908,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726240772963,0.0908,58502.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240773162,0.176254,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240773361,0.0908,58502.0,58501.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726240773864,0.0918,58502.0,58501.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726240774655,0.0928,58502.0,58501.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726240775562,0.002,58502.0,58501.0,0.45756261]
["bitfinex-derivatives","BTCF0:USTF0",1726240775863,0.002,58502.0,58501.0,0.54301761]
["bitfinex-derivatives","BTCF0:USTF0",1726240777162,0.002,58502.0,58501.0,0.09676261]
["bitfinex-derivatives","BTCF0:USTF0",1726240778366,0.002,58502.0,58501.0,1.29501761]
["bitfinex-derivatives","BTCF0:USTF0",1726240779866,0.002,58502.0,58501.0,1.38047261]
["bitfinex-derivatives","BTCF0:USTF0",1726240780066,0.085428,58520.0,58511.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240780370,0.3608,58518.0,58511.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240780672,0.446231,58518.0,58511.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726240781870,0.446231,58518.0,58511.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726240782568,0.085435,58515.0,58511.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726240783370,0.085435,58515.0,58511.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726240783774,0.085435,58515.0,58511.0,0.09675702]
["bitfinex-derivatives","BTCF0:USTF0",1726240784268,0.463978,58512.0,58511.0,0.01131602]
["bitfinex-derivatives","BTCF0:USTF0",1726240784567,0.378539,58512.0,58511.0,0.01131602]
["bitfinex-derivatives","BTCF0:USTF0",1726240784974,0.178539,58512.0,58511.0,0.01131602]
["bitfinex-derivatives","BTCF0:USTF0",1726240787065,0.178539,58512.0,58511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240790366,0.263978,58512.0,58511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240790567,0.085455,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726240790771,0.085456,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726240790963,0.085456,58501.0,58499.0,0.00915543]
["bitfinex-derivatives","BTCF0:USTF0",1726240790964,0.085457,58500.0,58499.0,0.00915543]
["bitfinex-derivatives","BTCF0:USTF0",1726240791166,0.3608,58501.0,58496.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726240791469,0.0868,58499.0,58496.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726240792174,0.0868,58499.0,58498.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726240792359,0.172258,58499.0,58498.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726240793073,0.08546,58498.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240793774,0.0928,58497.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240794477,0.0928,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240794678,0.178261,58497.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240794880,0.263722,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240795064,1.20564,58497.0,58485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726240795269,1.20564,58497.0,58479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240795270,0.5608,58486.0,58479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240795474,0.5608,58486.0,58479.0,0.00906641]
["bitfinex-derivatives","BTCF0:USTF0",1726240795475,0.3608,58480.0,58479.0,0.00906641]
["bitfinex-derivatives","BTCF0:USTF0",1726240795772,0.3608,58480.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240795972,0.3608,58480.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726240796473,0.085485,58481.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240796780,0.3608,58481.0,58472.0,0.09454355]
["bitfinex-derivatives","BTCF0:USTF0",1726240797079,0.3608,58481.0,58472.0,0.00904655]
["bitfinex-derivatives","BTCF0:USTF0",1726240797325,0.085494,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240797577,0.085494,58475.0,58467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240797578,0.085502,58470.0,58467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240797763,0.5608,58475.0,58462.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726240797764,0.270602,58469.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726240797967,0.3608,58467.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726240798279,0.3608,58468.0,58466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240798771,0.1851,58469.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726240798976,0.270603,58469.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726240799276,0.014,58467.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240800075,0.014,58467.0,58463.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726240800268,0.014,58467.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240800772,0.0898,58466.0,58465.0,0.285508]
["bitfinex-derivatives","BTCF0:USTF0",1726240801967,0.028,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240803781,0.014,58467.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726240804376,0.028,58467.0,58466.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726240805478,0.0046,58486.0,58466.0,1.199626]
["bitfinex-derivatives","BTCF0:USTF0",1726240805676,0.0921,58483.0,58480.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240805979,0.0921,58483.0,58482.0,0.285483]
["bitfinex-derivatives","BTCF0:USTF0",1726240806386,0.0921,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726240806871,0.0921,58483.0,58482.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1726240807280,0.0941,58483.0,58482.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1726240807878,0.0941,58483.0,58482.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1726240808279,0.1081,58483.0,58482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726240808481,0.1081,58483.0,58482.0,0.37185707]
["bitfinex-derivatives","BTCF0:USTF0",1726240809181,0.1061,58483.0,58482.0,0.37185707]
["bitfinex-derivatives","BTCF0:USTF0",1726240809579,0.1061,58483.0,58482.0,0.45734007]
["bitfinex-derivatives","BTCF0:USTF0",1726240810676,0.0971,58483.0,58482.0,0.45734007]
["bitfinex-derivatives","BTCF0:USTF0",1726240811277,0.0941,58483.0,58482.0,0.45634007]
["bitfinex-derivatives","BTCF0:USTF0",1726240811481,0.0971,58483.0,58482.0,0.45734007]
["bitfinex-derivatives","BTCF0:USTF0",1726240812384,0.005,58483.0,58482.0,0.45734007]
["bitfinex-derivatives","BTCF0:USTF0",1726240812592,0.005,58483.0,58482.0,0.62830607]
["bitfinex-derivatives","BTCF0:USTF0",1726240812788,0.005,58483.0,58482.0,1.74126607]
["bitfinex-derivatives","BTCF0:USTF0",1726240813580,0.003,58483.0,58482.0,1.74126607]
["bitfinex-derivatives","BTCF0:USTF0",1726240813775,0.014,58483.0,58482.0,1.14126607]
["bitfinex-derivatives","BTCF0:USTF0",1726240813988,0.014,58483.0,58482.0,1.74126607]
["bitfinex-derivatives","BTCF0:USTF0",1726240814377,0.1793,58495.0,58494.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726240815481,0.1793,58495.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726240815694,0.1793,58495.0,58494.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726240816895,0.1923,58495.0,58494.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726240817085,0.1923,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240817389,0.1923,58495.0,58494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240817588,0.1923,58495.0,58494.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1726240818390,0.013,58495.0,58494.0,0.357466]
["bitfinex-derivatives","BTCF0:USTF0",1726240818690,0.013,58495.0,58494.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1726240818888,0.013,58495.0,58494.0,0.45233046]
["bitfinex-derivatives","BTCF0:USTF0",1726240819282,0.013,58495.0,58494.0,0.09686446]
["bitfinex-derivatives","BTCF0:USTF0",1726240819884,0.013,58495.0,58494.0,0.81313046]
["bitfinex-derivatives","BTCF0:USTF0",1726240820094,0.013,58495.0,58494.0,0.89859646]
["bitfinex-derivatives","BTCF0:USTF0",1726240820394,0.013,58495.0,58494.0,0.45766446]
["bitfinex-derivatives","BTCF0:USTF0",1726240821494,0.013,58495.0,58494.0,0.09686446]
["bitfinex-derivatives","BTCF0:USTF0",1726240824992,0.098464,58495.0,58494.0,0.01139846]
["bitfinex-derivatives","BTCF0:USTF0",1726240825298,0.085466,58494.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240825597,0.27,58492.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240825798,0.085477,58487.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240825999,0.085477,58487.0,58484.0,0.37029395]
["bitfinex-derivatives","BTCF0:USTF0",1726240826199,0.085476,58487.0,58484.0,0.37029395]
["bitfinex-derivatives","BTCF0:USTF0",1726240826400,0.085477,58486.0,58484.0,0.00949395]
["bitfinex-derivatives","BTCF0:USTF0",1726240826603,0.446272,58490.0,58479.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240826788,0.085473,58489.0,58483.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726240827494,0.085473,58489.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240827690,0.085475,58488.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240828201,0.085475,58488.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240828401,0.085475,58488.0,58484.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726240828801,0.085475,58488.0,58484.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726240829296,0.085475,58488.0,58484.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726240829297,0.099475,58488.0,58484.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726240829888,0.099475,58488.0,58485.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726240830091,0.014,58488.0,58484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726240830303,0.014,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240831201,0.0891,58491.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726240831407,0.0891,58491.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726240832604,0.1715,58494.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240832902,0.1715,58494.0,58493.0,0.285467]
["bitfinex-derivatives","BTCF0:USTF0",1726240833903,0.1715,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726240834608,0.1715,58494.0,58493.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726240834826,0.1715,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240835108,0.617766,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240835603,0.617766,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240835604,0.631766,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240836797,0.085467,58493.0,58490.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1726240837009,0.085467,58493.0,58491.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726240837202,0.1855,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726240838413,0.1715,58494.0,58493.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726240838904,0.1715,58494.0,58493.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726240839508,0.1855,58494.0,58493.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726240840305,0.1855,58494.0,58493.0,0.09694699]
["bitfinex-derivatives","BTCF0:USTF0",1726240842895,0.1855,58494.0,58493.0,0.45774699]
["bitfinex-derivatives","BTCF0:USTF0",1726240843100,0.1855,58494.0,58493.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1726240843101,0.1002,58494.0,58493.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1726240844308,0.1002,58494.0,58493.0,0.09694699]
["bitfinex-derivatives","BTCF0:USTF0",1726240852525,0.541132,58494.0,58493.0,0.01147999]
["bitfinex-derivatives","BTCF0:USTF0",1726240852708,0.185666,58494.0,58493.0,0.01147999]
["bitfinex-derivatives","BTCF0:USTF0",1726240852908,0.1002,58494.0,58493.0,0.09694699]
["bitfinex-derivatives","BTCF0:USTF0",1726240856115,0.1002,58494.0,58493.0,0.29694699]
["bitfinex-derivatives","BTCF0:USTF0",1726240858120,0.0862,58494.0,58493.0,0.29594699]
["bitfinex-derivatives","BTCF0:USTF0",1726240858324,0.1002,58494.0,58493.0,0.29694699]
["bitfinex-derivatives","BTCF0:USTF0",1726240858524,0.1002,58494.0,58493.0,0.29594699]
["bitfinex-derivatives","BTCF0:USTF0",1726240858823,0.1002,58494.0,58493.0,0.29694699]
["bitfinex-derivatives","BTCF0:USTF0",1726240860625,0.3002,58494.0,58493.0,0.01147999]
["bitfinex-derivatives","BTCF0:USTF0",1726240860916,0.1002,58494.0,58493.0,0.09694699]
["bitfinex-derivatives","BTCF0:USTF0",1726240864323,0.1002,58494.0,58493.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1726240865109,0.1002,58494.0,58493.0,0.09694699]
["bitfinex-derivatives","BTCF0:USTF0",1726240867019,0.1002,58494.0,58493.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1726240867425,0.014,58494.0,58493.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1726240868417,0.014,58494.0,58493.0,0.26788099]
["bitfinex-derivatives","BTCF0:USTF0",1726240868724,0.012,58494.0,58493.0,1.74156099]
["bitfinex-derivatives","BTCF0:USTF0",1726240869120,0.012,58494.0,58493.0,1.14156099]
["bitfinex-derivatives","BTCF0:USTF0",1726240869315,0.0858,58503.0,58502.0,0.170908]
["bitfinex-derivatives","BTCF0:USTF0",1726240869519,0.0858,58503.0,58502.0,0.646254]
["bitfinex-derivatives","BTCF0:USTF0",1726240870929,0.0868,58503.0,58502.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1726240871229,0.0868,58503.0,58502.0,0.448254]
["bitfinex-derivatives","BTCF0:USTF0",1726240871726,0.0868,58503.0,58502.0,0.648254]
["bitfinex-derivatives","BTCF0:USTF0",1726240874327,0.0858,58503.0,58502.0,0.647254]
["bitfinex-derivatives","BTCF0:USTF0",1726240874631,0.0868,58503.0,58502.0,0.65772734]
["bitfinex-derivatives","BTCF0:USTF0",1726240876626,0.0868,58503.0,58502.0,0.45772734]
["bitfinex-derivatives","BTCF0:USTF0",1726240881136,0.004,58518.0,58502.0,1.68507334]
["bitfinex-derivatives","BTCF0:USTF0",1726240881434,0.004,58518.0,58517.0,0.285432]
["bitfinex-derivatives","BTCF0:USTF0",1726240881435,0.1822,58518.0,58517.0,0.285432]
["bitfinex-derivatives","BTCF0:USTF0",1726240881731,0.1822,58518.0,58517.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726240882321,0.1822,58518.0,58515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240882322,0.1832,58518.0,58515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240882533,0.1832,58518.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240882833,0.1832,58518.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726240882834,0.268632,58518.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726240883037,0.1832,58518.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240883628,0.544,58518.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240883823,0.543,58518.0,58513.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726240884029,0.543,58518.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240884030,0.1822,58518.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240884741,0.1822,58518.0,58515.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726240885636,0.1822,58518.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240886736,0.2,58525.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240886737,0.3608,58530.0,58517.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726240886930,0.1007,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726240887132,0.1007,58526.0,58525.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1726240888533,0.1007,58526.0,58525.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1726240888830,0.1007,58526.0,58525.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1726240889435,0.1007,58526.0,58525.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726240889741,0.1007,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240890235,0.1007,58526.0,58525.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726240890429,1.7741,58526.0,58518.0,0.00930706]
["bitfinex-derivatives","BTCF0:USTF0",1726240890628,1.7741,58526.0,58510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240890629,0.5608,58519.0,58510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240890832,0.085442,58510.0,58509.0,0.0092075]
["bitfinex-derivatives","BTCF0:USTF0",1726240891035,0.085442,58510.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240891240,0.1994,58509.0,58504.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726240891439,0.3608,58511.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240891642,0.0988,58515.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240891940,0.0988,58515.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240891941,0.0988,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726240892540,0.11933343,58528.0,58520.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726240892842,0.3608,58532.0,58527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240893146,0.1082,58528.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726240893838,0.1082,58528.0,58527.0,0.285417]
["bitfinex-derivatives","BTCF0:USTF0",1726240894049,0.1082,58528.0,58527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240894440,0.1102,58528.0,58527.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726240894747,0.002,58528.0,58527.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1726240895153,0.004,58546.0,58527.0,1.31456]
["bitfinex-derivatives","BTCF0:USTF0",1726240895362,0.1078,58545.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240895746,0.1078,58545.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240895943,0.1078,58545.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240895944,0.1078,58545.0,58543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240896655,0.1078,58545.0,58543.0,0.285394]
["bitfinex-derivatives","BTCF0:USTF0",1726240897056,0.1078,58545.0,58543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240897465,0.3608,58544.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240897958,0.3608,58544.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240898150,0.3608,58544.0,58543.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726240898353,0.1078,58545.0,58543.0,0.286394]
["bitfinex-derivatives","BTCF0:USTF0",1726240898859,0.1078,58545.0,58543.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726240899465,0.1078,58545.0,58543.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726240900855,0.1078,58545.0,58543.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726240901059,0.1078,58545.0,58543.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726240901361,0.4686,58545.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240901551,0.4686,58545.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240901552,0.085393,58544.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240901751,0.4696,58545.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240901957,0.4686,58545.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726240902467,0.00934862,58549.0,58544.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1726240902762,0.3608,58557.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240903167,0.446174,58557.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240903358,0.085382,58552.0,58543.0,0.09660263]
["bitfinex-derivatives","BTCF0:USTF0",1726240903666,0.3608,58550.0,58543.0,0.29660363]
["bitfinex-derivatives","BTCF0:USTF0",1726240903866,0.085383,58551.0,58543.0,0.29660363]
["bitfinex-derivatives","BTCF0:USTF0",1726240904073,0.3608,58557.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240904367,0.2019,58558.0,58556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240904556,0.2019,58558.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240905455,0.2019,58558.0,58549.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726240905660,0.2019,58558.0,58553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240906058,0.2019,58558.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240906262,0.446176,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240907263,0.3608,58555.0,58554.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726240907460,0.3608,58562.0,58556.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726240907662,0.3608,58562.0,58554.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726240907663,0.085369,58561.0,58558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240907863,0.08537,58560.0,58554.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1726240908468,0.08537,58560.0,58555.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726240908664,0.3608,58562.0,58558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240908868,0.21,58572.0,58558.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240909066,0.21,58572.0,58565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240909668,0.085359,58568.0,58565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240909865,0.21,58572.0,58565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240910172,0.085359,58568.0,58565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240910773,0.21,58572.0,58565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240910971,0.21,58572.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240910972,0.21,58572.0,58570.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1726240911172,0.21,58572.0,58569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240911360,0.3608,58575.0,58569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240911669,0.204,58574.0,58573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240911862,0.204,58574.0,58565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240912058,0.204,58574.0,58572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240912671,0.21255435,58574.0,58572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240913265,0.085355,58570.0,58569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240913662,0.21255435,58574.0,58569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240913663,0.204,58574.0,58569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240913864,0.3608,58575.0,58572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240914269,0.085355,58570.0,58569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240915169,0.085355,58570.0,58565.0,0.00947468]
["bitfinex-derivatives","BTCF0:USTF0",1726240915170,0.08536,58566.0,58565.0,0.00947468]
["bitfinex-derivatives","BTCF0:USTF0",1726240915372,0.08536,58566.0,58564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240915570,0.085354,58571.0,58565.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726240915771,0.085355,58570.0,58569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240916179,0.085355,58570.0,58569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240916478,0.085355,58570.0,58569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240916969,0.17071,58570.0,58569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240917877,0.53151,58570.0,58569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240918478,0.53151,58570.0,58569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240919171,0.446155,58570.0,58569.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240919675,0.09394604,58574.0,58569.0,0.03740069]
["bitfinex-derivatives","BTCF0:USTF0",1726240919676,0.09394704,58574.0,58569.0,0.03740069]
["bitfinex-derivatives","BTCF0:USTF0",1726240919876,0.09394704,58574.0,58573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240920082,0.085352,58572.0,58569.0,0.23740069]
["bitfinex-derivatives","BTCF0:USTF0",1726240920269,0.085355,58570.0,58569.0,0.23740069]
["bitfinex-derivatives","BTCF0:USTF0",1726240921085,0.085355,58570.0,58569.0,0.32275669]
["bitfinex-derivatives","BTCF0:USTF0",1726240921283,0.085351,58573.0,58569.0,0.32275669]
["bitfinex-derivatives","BTCF0:USTF0",1726240921480,0.085354,58571.0,58569.0,0.23740069]
["bitfinex-derivatives","BTCF0:USTF0",1726240921785,0.085354,58571.0,58569.0,0.29475669]
["bitfinex-derivatives","BTCF0:USTF0",1726240922279,0.00859704,58574.0,58569.0,0.30875669]
["bitfinex-derivatives","BTCF0:USTF0",1726240922577,0.00859704,58574.0,58569.0,0.32275669]
["bitfinex-derivatives","BTCF0:USTF0",1726240922782,0.00859704,58574.0,58569.0,0.30875669]
["bitfinex-derivatives","BTCF0:USTF0",1726240922983,0.00859704,58574.0,58569.0,0.32275669]
["bitfinex-derivatives","BTCF0:USTF0",1726240923680,0.00926456,58578.0,58576.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726240923876,0.1973,58579.0,58578.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726240924071,0.20570339,58579.0,58577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240924586,0.1973,58579.0,58573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240924978,0.20584429,58579.0,58573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240925286,0.20584429,58579.0,58576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240925484,0.20584429,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240925678,0.1973,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240926079,0.2060313,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240926688,0.1973,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240926888,0.20596811,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240927487,0.1973,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240927879,0.20599202,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240928081,0.20599202,58579.0,58578.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726240929691,0.20599202,58579.0,58578.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726240929985,0.1973,58579.0,58578.0,0.23725148]
["bitfinex-derivatives","BTCF0:USTF0",1726240930384,0.2059462,58579.0,58578.0,0.23725148]
["bitfinex-derivatives","BTCF0:USTF0",1726240931188,0.2059462,58579.0,58578.0,0.22325148]
["bitfinex-derivatives","BTCF0:USTF0",1726240931485,0.2059462,58579.0,58578.0,0.23725148]
["bitfinex-derivatives","BTCF0:USTF0",1726240932188,0.00088,58586.0,58578.0,1.34937148]
["bitfinex-derivatives","BTCF0:USTF0",1726240932398,0.0125173,58592.0,58585.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240932399,0.0085173,58592.0,58585.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240932581,0.08054679,58591.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240932784,0.08054679,58590.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240932987,0.10940034,58595.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240933185,0.08064414,58594.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240933380,0.08064414,58593.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240933587,0.08064414,58592.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240933786,0.08064414,58591.0,58585.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726240934080,0.08064414,58590.0,58585.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726240934283,0.10940034,58595.0,58591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240934485,0.3608,58593.0,58587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240934689,0.3608,58593.0,58585.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1726240934690,0.0806003,58592.0,58585.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1726240934887,0.3608,58593.0,58585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240934888,0.3608,58588.0,58585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240935190,0.1867003,58587.0,58585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240935378,0.0806003,58586.0,58585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240935688,0.1061,58587.0,58585.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726240935879,0.3608,58594.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240936081,0.18663311,58593.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240936291,0.08053311,58592.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240936497,0.08053311,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240936683,0.08052096,58590.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240936884,0.3608,58594.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240936885,0.08052096,58589.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240937079,0.3692714,58594.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240937291,0.08061669,58593.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240937490,0.08061669,58592.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240937697,0.08061669,58591.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240937890,0.08061669,58590.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240938195,0.3692714,58594.0,58589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240938396,0.0805746,58593.0,58589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240938693,0.3692714,58594.0,58589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240938694,0.0805746,58592.0,58589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240938889,0.0805746,58591.0,58589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240939090,0.3692714,58594.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240939391,0.08069804,58593.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240939591,0.08069804,58592.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240939800,0.3608,58594.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240939987,0.0806939,58593.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240940189,0.0806939,58592.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240940396,0.00850859,58593.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240940592,0.00850859,58593.0,58590.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726240941197,0.00850859,58593.0,58590.0,0.22343586]
["bitfinex-derivatives","BTCF0:USTF0",1726240941709,0.101,58595.0,58590.0,0.23743586]
["bitfinex-derivatives","BTCF0:USTF0",1726240941895,0.12333343,58608.0,58594.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726240942201,0.11442507,58610.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240942389,0.3608,58607.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240942593,0.3608,58607.0,58595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240942594,0.2,58605.0,58595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240942794,0.3608,58602.0,58595.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726240942993,0.1037,58601.0,58595.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726240943293,0.1037,58601.0,58595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240943689,0.3608,58602.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240943995,0.2098,58610.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240944298,0.2098,58610.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240944299,0.3608,58602.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240945104,0.3608,58602.0,58599.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726240945290,0.3608,58602.0,58600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240946993,0.3608,58607.0,58600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726240947390,0.3608,58607.0,58604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240948207,0.2098,58610.0,58604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240948395,0.3608,58606.0,58604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240948893,0.3608,58606.0,58604.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726240949194,0.3608,58606.0,58604.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726240949701,0.3608,58606.0,58604.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240950202,0.36940296,58606.0,58604.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726240950496,0.08233784,58605.0,58596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240950703,0.3608,58597.0,58591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240950901,0.2089,58596.0,58591.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1726240951117,0.3608,58592.0,58585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240951396,0.3608,58592.0,58583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240951600,0.3608,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240951793,0.3608,58586.0,58574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726240951794,0.3608,58581.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240951997,0.3608,58576.0,58569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240952194,0.3608,58576.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240952396,0.3608,58570.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240952600,0.5608,58570.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240953003,0.3608,58570.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240953492,0.3608,58570.0,58556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726240953687,0.3608,58570.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240954099,0.3608,58570.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240954896,0.3748,58570.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240955299,0.3888,58570.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240956104,0.3888,58570.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240956301,0.3608,58564.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240957106,0.3608,58564.0,58559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240957899,0.3728,58564.0,58563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240958109,0.3728,58564.0,58563.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726240958491,0.3728,58564.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240959299,0.3868,58564.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240959505,0.3868,58564.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240959808,0.1057,58563.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240960202,0.1057,58563.0,58562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240961002,0.1057,58563.0,58558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240961598,0.1177,58563.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726240961905,0.1317,58563.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240962207,0.012,58563.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240962397,0.026,58563.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240964402,0.014,58563.0,58561.0,0.20938465]
["bitfinex-derivatives","BTCF0:USTF0",1726240964808,0.026,58563.0,58561.0,0.21038465]
["bitfinex-derivatives","BTCF0:USTF0",1726240966504,0.026,58563.0,58562.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726240967105,0.098,58574.0,58562.0,1.21028]
["bitfinex-derivatives","BTCF0:USTF0",1726240967410,0.098,58574.0,58573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240967800,0.10637142,58574.0,58573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240968809,0.10637142,58574.0,58569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240969003,0.3608,58570.0,58569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240970509,0.3608,58570.0,58569.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726240970915,0.3608,58570.0,58569.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726240972006,0.00088,58593.0,58569.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726240972209,0.06039011,58632.0,58631.0,0.29285669]
["bitfinex-derivatives","BTCF0:USTF0",1726240972402,0.3608,58688.0,58631.0,0.29285669]
["bitfinex-derivatives","BTCF0:USTF0",1726240972403,0.50197331,58707.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240972602,0.22161965,58758.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240972603,0.3607,58721.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240972811,0.3608,58727.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726240972812,0.3608,58734.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240973104,0.00863711,58760.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240973319,0.00863711,58760.0,58719.0,0.19290966]
["bitfinex-derivatives","BTCF0:USTF0",1726240973320,0.3608,58797.0,58759.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726240973506,0.8598,58782.0,58772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726240973705,2.4090435,58800.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240973706,0.3608,58794.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240973903,0.2,58795.0,58777.0,0.35865158]
["bitfinex-derivatives","BTCF0:USTF0",1726240974106,0.3608,58787.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240974309,0.3608,58775.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240974504,0.00088,58798.0,58774.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240974505,0.18497904,58794.0,58774.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726240974704,0.3608,58789.0,58761.0,0.19356955]
["bitfinex-derivatives","BTCF0:USTF0",1726240975004,1.5,58822.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240975204,1.5,58822.0,58821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726240975508,0.2077,58836.0,58821.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726240975729,0.2077,58836.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726240975730,0.2077,58836.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240976012,1.5,58835.0,58830.0,0.32040001]
["bitfinex-derivatives","BTCF0:USTF0",1726240976216,0.3608,58831.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240976510,0.3608,58843.0,58822.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240976705,1.5,58836.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240976902,0.3608,58843.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240977113,0.3608,58851.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240977412,0.3607,58842.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240977712,0.3607,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240977938,1.5,58842.0,58830.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1726240978218,1.5,58842.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240978219,1.8607,58842.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240978606,0.45,58831.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240978809,0.3608,58832.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240979006,0.45,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240979212,0.3608,58832.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240979412,0.45,58823.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240979616,0.3608,58821.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240979815,0.45,58814.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240980113,0.45,58814.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240980309,1.95,58822.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240981016,1.95,58822.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240981017,0.3608,58806.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240981314,1.5,58822.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240981315,0.8108,58811.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240981618,0.8108,58811.0,58764.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726240981619,1.5,58822.0,58810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726240981810,1.5,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240982310,1.5,58822.0,58821.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726240982511,0.1039,58837.0,58821.0,2.2816]
["bitfinex-derivatives","BTCF0:USTF0",1726240982712,0.1039,58837.0,58836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726240983016,0.8108,58876.0,58841.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726240983207,0.09870001,58844.0,58843.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240983408,0.3608,58884.0,58843.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726240983712,0.3608,58884.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240983713,1.5,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240984106,2.6096,58868.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240984303,0.084926,58872.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240984504,0.8108,58868.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240984716,0.3608,58845.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240985013,0.3608,58832.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240985409,1.5,58846.0,58832.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726240985620,0.45,58879.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240985621,0.3608,58865.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240985807,0.3608,58860.0,58851.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240986004,0.3608,58852.0,58836.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240986218,0.3608,58852.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240986219,0.3608,58847.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240986515,0.3608,58847.0,58830.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240986516,0.084957,58850.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240986706,0.3608,58851.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240987216,0.3608,58851.0,58829.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240987414,0.3608,58851.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240987611,0.3608,58851.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240988119,1.5,58859.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240988415,0.3608,58880.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240988632,0.36086,58888.0,58847.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240988633,0.3608,58860.0,58847.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240988813,0.445753,58853.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240989016,0.084953,58853.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240989215,0.084958,58850.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240989415,1.5,58859.0,58840.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240989713,0.3608,58841.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240989911,0.3608,58854.0,58835.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240990120,0.07645581,58851.0,58835.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240990417,0.07645581,58851.0,58813.0,0.25463263]
["bitfinex-derivatives","BTCF0:USTF0",1726240990418,1.8608,58859.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240990621,0.3608,58859.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240990922,0.3608,58859.0,58843.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1726240990923,0.3608,58847.0,58843.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1726240991122,0.3608,58847.0,58843.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240991322,0.3608,58859.0,58843.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240991518,0.3608,58859.0,58823.0,0.00926493]
["bitfinex-derivatives","BTCF0:USTF0",1726240991519,0.3608,58863.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240991818,0.3608,58863.0,58851.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1726240992011,0.3608,58863.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240992012,0.3608,58863.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240992214,0.3608,58850.0,58844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240992415,1.5,58862.0,58844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240992616,0.3608,58853.0,58844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240992816,0.3608,58853.0,58844.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240993217,0.3608,58853.0,58844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240993218,0.3608,58848.0,58844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240993419,0.3608,58846.0,58820.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726240993621,0.3608,58828.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240993821,0.5547,58845.0,58826.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240993822,0.3608,58842.0,58826.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240994024,0.3608,58842.0,58832.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240994224,0.3608,58833.0,58817.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240994521,0.1047,58845.0,58807.0,0.26439209]
["bitfinex-derivatives","BTCF0:USTF0",1726240994522,0.3608,58826.0,58810.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240994722,0.084994,58825.0,58810.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1726240994924,0.3608,58826.0,58817.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240995123,0.3608,58826.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240995324,0.3608,58819.0,58810.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240995624,0.3608,58819.0,58810.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240995837,0.3608,58819.0,58810.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240996142,0.3608,58813.0,58803.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240996321,0.3608,58806.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240996523,0.3608,58813.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240996719,0.3608,58813.0,58762.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726240996720,0.3608,58799.0,58784.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240996922,0.3608,58799.0,58776.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726240996923,0.3608,58791.0,58776.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240997120,0.3608,58785.0,58778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240997328,0.085059,58780.0,58776.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726240997524,0.3608,58785.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726240997723,0.3608,58785.0,58771.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726240997724,0.3608,58785.0,58771.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1726240997924,0.3608,58785.0,58764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240997925,0.3608,58776.0,58764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240998227,0.3608,58783.0,58764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240998417,0.050813,58777.0,58764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240998622,0.3608,58772.0,58764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240998919,1.5,58784.0,58771.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240998920,1.50088,58784.0,58771.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726240999225,0.34603513,58792.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726240999422,0.34603513,58792.0,58791.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241000127,0.34603513,58792.0,58791.0,1.92108]
["bitfinex-derivatives","BTCF0:USTF0",1726241000316,0.34603513,58792.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241000516,0.31178513,58792.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241000824,0.27753513,58792.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241001327,0.1018,58798.0,58791.0,1.47108]
["bitfinex-derivatives","BTCF0:USTF0",1726241001531,0.1018,58798.0,58797.0,0.895834]
["bitfinex-derivatives","BTCF0:USTF0",1726241001834,0.1018,58798.0,58797.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1726241002034,0.0968,58798.0,58797.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1726241002232,0.0968,58798.0,58797.0,1.72104]
["bitfinex-derivatives","BTCF0:USTF0",1726241003330,0.0968,58798.0,58797.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1726241003528,0.03725735,58798.0,58797.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241003832,0.3608,58805.0,58797.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241004027,0.3608,58799.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241004228,0.3608,58799.0,58785.0,0.04988387]
["bitfinex-derivatives","BTCF0:USTF0",1726241004534,0.3608,58805.0,58784.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241004535,0.3608,58805.0,58791.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241004924,0.3608,58794.0,58791.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241005230,0.3608,58794.0,58784.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241005429,0.3608,58805.0,58784.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241005731,0.3608,58805.0,58773.0,0.08313979]
["bitfinex-derivatives","BTCF0:USTF0",1726241005732,0.00088,58810.0,58799.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241005931,0.3608,58815.0,58809.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241006321,0.3608,58810.0,58797.0,0.04988387]
["bitfinex-derivatives","BTCF0:USTF0",1726241006525,0.3608,58804.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241006721,0.3608,58804.0,58794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726241006920,0.3608,58798.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241007129,0.3608,58798.0,58787.0,0.58493087]
["bitfinex-derivatives","BTCF0:USTF0",1726241007130,0.3608,58792.0,58787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726241007321,0.3608,58792.0,58781.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241007517,0.3608,58798.0,58781.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241007729,0.3608,58793.0,58775.0,0.04988387]
["bitfinex-derivatives","BTCF0:USTF0",1726241008035,0.3608,58793.0,58774.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241008036,0.3608,58789.0,58780.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241008331,0.00088,58804.0,58787.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241008526,0.3608,58818.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241008721,0.085008,58816.0,58807.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241009025,0.3608,58812.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726241009225,0.3608,58812.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241009431,0.3608,58812.0,58806.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241009734,0.3608,58811.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241010232,0.3608,58818.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241010233,0.3608,58818.0,58807.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241010539,0.3608,58818.0,58807.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241010730,0.085005,58817.0,58807.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241011030,0.3608,58818.0,58809.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726241011331,0.11156779,58872.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726241011332,0.4683,58844.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726241011531,0.4683,58844.0,58828.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726241011736,0.1006,58843.0,58835.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1726241011932,0.1006,58843.0,58834.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241012231,0.3608,58839.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241012534,0.1006,58843.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726241012721,0.4614,58843.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726241012923,0.4614,58843.0,58827.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726241012924,0.3608,58836.0,58827.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726241013134,0.1006,58843.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241013628,0.1006,58843.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726241013927,0.1006,58843.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726241014132,0.084973,58839.0,58826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726241014337,0.3608,58840.0,58827.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726241014539,0.3608,58840.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726241014830,0.3608,58840.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241014831,0.3608,58830.0,58823.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1726241015032,0.3608,58830.0,58820.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1726241015233,0.45,58829.0,58817.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241015441,0.3608,58826.0,58817.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241015630,0.3608,58826.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726241015826,0.3608,58826.0,58817.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241016040,0.445792,58826.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726241016336,0.084983,58832.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726241016536,0.084985,58831.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726241016741,0.3608,58828.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241016941,0.3608,58818.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241017429,1.5,58822.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241017736,1.5,58822.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726241017944,1.5,58822.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241018233,0.445792,58826.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726241018540,0.3608,58826.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241018836,1.584994,58825.0,58817.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726241019133,1.584994,58825.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241019134,1.5,58825.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241019633,0.3608,58826.0,58820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241019836,0.084996,58823.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241020026,0.3608,58826.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241020232,0.084981,58834.0,58819.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241020439,1.5,58833.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726241020635,1.5,58833.0,58819.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241020636,1.5,58833.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726241020837,1.5,58833.0,58819.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241020838,0.084986,58830.0,58825.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726241021035,1.5,58833.0,58819.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241021036,0.084983,58832.0,58819.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241021539,1.5,58833.0,58819.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241021540,0.3608,58826.0,58819.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241021746,0.3608,58827.0,58826.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726241021931,0.084992,58827.0,58819.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241022131,1.5,58833.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726241022132,0.084995,58824.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726241022338,0.085006,58816.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241022536,0.445806,58816.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241022740,0.3608,58816.0,58815.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726241023058,0.085003,58818.0,58815.0,0.170487]
["bitfinex-derivatives","BTCF0:USTF0",1726241023243,0.3608,58821.0,58815.0,0.170487]
["bitfinex-derivatives","BTCF0:USTF0",1726241023434,0.3608,58821.0,58791.0,0.41024403]
["bitfinex-derivatives","BTCF0:USTF0",1726241023435,0.085024,58804.0,58791.0,0.41024403]
["bitfinex-derivatives","BTCF0:USTF0",1726241023639,0.3608,58813.0,58801.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241023835,0.3608,58813.0,58807.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241024035,0.084999,58822.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241024342,0.00865261,58824.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241024530,0.084995,58824.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726241024730,0.085,58821.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241025035,0.085003,58819.0,58807.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241025233,1.50088,58825.0,58819.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726241025437,0.084998,58822.0,58807.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241025643,0.3608,58826.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726241025644,0.085001,58820.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726241025831,0.3608,58819.0,58813.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726241026147,0.085008,58815.0,58813.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726241026345,0.085005,58818.0,58814.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726241026639,0.3608,58826.0,58814.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241026640,0.084998,58822.0,58814.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241026831,0.084999,58822.0,58814.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241027030,0.3608,58826.0,58814.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241027231,0.084986,58830.0,58821.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241027437,0.084987,58829.0,58827.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726241027643,0.3608,58833.0,58821.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241027644,0.3608,58833.0,58821.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1726241027832,0.084988,58829.0,58826.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726241028034,0.3608,58828.0,58821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726241028339,0.084996,58823.0,58820.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726241028648,0.084996,58823.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726241028649,0.3608,58823.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726241029437,0.084995,58824.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726241029748,0.084987,58830.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726241030044,0.084996,58823.0,58821.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726241030243,0.084996,58823.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241030440,0.3608,58829.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241030743,0.3608,58829.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726241030947,0.3608,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726241031246,0.08499,58828.0,58814.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241031543,0.3608,58829.0,58821.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1726241031931,0.084999,58822.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241032143,0.085002,58819.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241032348,0.085002,58819.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726241032538,0.085002,58819.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241032539,0.085002,58819.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726241032735,0.085009,58816.0,58815.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726241033541,0.084994,58825.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241033742,0.085002,58819.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726241034052,0.084998,58822.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241034350,0.3608,58824.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241034535,0.3608,58829.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241034739,0.08498,58835.0,58834.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726241035141,0.4614,58843.0,58834.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726241035456,0.45926091,58851.0,58809.0,0.09414147]
["bitfinex-derivatives","BTCF0:USTF0",1726241035457,0.3608,58857.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726241035755,0.084936,58865.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241035943,0.084936,58865.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726241036441,0.084936,58865.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241036442,0.09,58867.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241036644,0.09,58867.0,58859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241036645,0.09,58867.0,58866.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726241036953,0.45410365,58884.0,58873.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726241037153,0.45410365,58884.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241037337,0.09,58886.0,58858.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726241037338,0.09,58886.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241037542,6e-05,58888.0,58885.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241037864,0.0086,58922.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241038042,0.0085836,58946.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726241038043,0.45,58924.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726241038350,0.3608,58921.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241038536,0.3608,58913.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241038740,0.45,58920.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241038741,0.3608,58901.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241038943,0.084869,58912.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241039141,0.3608,58908.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241039546,0.084876,58907.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241039949,0.084876,58907.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241039950,0.3608,58893.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241040143,0.3608,58893.0,58843.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1726241040144,0.3608,58887.0,58869.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241040341,0.084903,58888.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241040544,0.445703,58888.0,58869.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241040855,0.3608,58879.0,58869.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241041050,0.3608,58886.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241041350,0.3608,58886.0,58875.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241041351,0.3608,58886.0,58882.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241041943,0.3608,58886.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241042356,0.3608,58898.0,58881.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241042665,0.3608,58898.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241042953,0.3608,58892.0,58881.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241043161,0.3608,58887.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241043343,0.084914,58881.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241043745,0.3608,58887.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241043939,0.084909,58884.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241044147,0.084909,58884.0,58875.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241044346,0.3608,58887.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241044848,0.3608,58887.0,58875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726241045042,0.00088,58890.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241045359,0.00088,58890.0,58874.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241045360,0.3608,58883.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241045544,0.3608,58878.0,58868.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1726241045746,0.084913,58881.0,58868.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241046148,0.084906,58886.0,58868.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241046448,0.3608,58888.0,58874.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241046650,0.084902,58889.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241046846,0.1819,58891.0,58874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726241046847,0.084914,58880.0,58874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726241047046,0.084914,58880.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241047753,0.084919,58877.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241048053,0.3608,58876.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241048252,0.08493,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241048452,0.3608,58876.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241048673,0.084929,58870.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241048846,0.084929,58870.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241049044,0.3608,58876.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241049258,0.3608,58876.0,58867.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726241049447,0.3608,58876.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241049648,0.08493,58869.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241049964,0.084921,58875.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241050147,0.3608,58882.0,58861.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241050148,0.3608,58882.0,58861.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1726241050450,0.3608,58882.0,58861.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241050652,0.3608,58873.0,58861.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241050853,0.084942,58861.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241051059,0.3608,58873.0,58855.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241051060,0.084933,58867.0,58855.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241051359,0.084935,58866.0,58855.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241051544,0.084933,58867.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241051749,0.084936,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241051949,0.084926,58872.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241052259,0.3608,58873.0,58855.0,0.46042317]
["bitfinex-derivatives","BTCF0:USTF0",1726241052564,0.3608,58873.0,58855.0,0.45942317]
["bitfinex-derivatives","BTCF0:USTF0",1726241052565,0.084948,58856.0,58855.0,0.45942317]
["bitfinex-derivatives","BTCF0:USTF0",1726241052942,0.3608,58873.0,58855.0,0.45942317]
["bitfinex-derivatives","BTCF0:USTF0",1726241053157,0.084948,58856.0,58855.0,0.45942317]
["bitfinex-derivatives","BTCF0:USTF0",1726241053363,0.084934,58867.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241053558,0.084943,58860.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241053762,1.5,58873.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241054058,0.084952,58854.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241054355,0.3608,58864.0,58849.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1726241054552,0.445738,58864.0,58849.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241054751,0.3608,58869.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241055056,0.3608,58869.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241055057,0.3608,58865.0,58855.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241055258,0.084948,58856.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241055461,0.084948,58856.0,58855.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241055759,0.3608,58881.0,58855.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241055760,0.4586,58901.0,58855.0,2.53618109]
["bitfinex-derivatives","BTCF0:USTF0",1726241055959,0.0945,58898.0,58883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241056154,0.0945,58898.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241056354,0.084907,58885.0,58883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726241056662,0.084907,58885.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241056663,0.4539,58891.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241056857,0.084915,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241057060,0.084915,58879.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241057061,0.3608,58885.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241057265,0.3608,58883.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241057469,0.3608,58883.0,58866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241057757,0.084909,58884.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241057948,0.084925,58872.0,58866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241058152,0.084931,58868.0,58866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241058355,0.3608,58874.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241058560,0.3608,58868.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241058864,0.3608,58879.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241059056,0.084928,58870.0,58866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241059460,0.3608,58884.0,58866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241059461,0.084921,58875.0,58866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241059851,0.3608,58871.0,58866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241060050,0.3608,58871.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241060051,0.3608,58871.0,58861.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241060353,0.3608,58871.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241060552,0.3608,58871.0,58855.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241060758,0.3608,58874.0,58862.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241060951,0.3608,58874.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241060952,0.3608,58869.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241061159,0.3608,58869.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241061350,0.084937,58865.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241061550,0.08494,58862.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241061764,0.084932,58868.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241061950,0.3608,58869.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241062155,0.084938,58864.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241062355,0.3608,58869.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241062755,0.3608,58869.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241062756,0.08495,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241062959,0.8108,58869.0,58844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241062960,0.3608,58861.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241063263,0.3608,58861.0,58844.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241063264,0.3608,58861.0,58844.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1726241063465,0.3608,58861.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241063466,0.084941,58861.0,58851.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241063659,0.3608,58867.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241063857,0.3608,58867.0,58851.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241063858,0.3608,58867.0,58851.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1726241064051,0.3608,58867.0,58851.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241064372,0.084944,58859.0,58851.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241064752,0.084946,58858.0,58851.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241064958,0.3608,58862.0,58851.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241065158,0.3608,58862.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241065159,0.08495,58855.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241065359,0.084952,58854.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241065553,0.3608,58857.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241065755,0.3608,58857.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241065756,0.3608,58856.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241065962,0.0885,58860.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241066154,0.173443,58860.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241066357,1.5,58859.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241066557,0.0885,58860.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241066558,0.0885,58860.0,58849.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1726241066855,0.0885,58860.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241067161,0.0885,58860.0,58853.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1726241067367,0.0885,58860.0,58858.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1726241067563,0.50968,58859.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241067765,0.0885,58860.0,58842.0,0.00936806]
["bitfinex-derivatives","BTCF0:USTF0",1726241067963,0.084945,58858.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241068364,0.084947,58857.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726241068563,0.3608,58855.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241069267,0.0885,58860.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241069460,0.0885,58860.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241069661,0.0885,58860.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241070375,0.0885,58860.0,58853.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241070670,0.0885,58860.0,58853.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726241070859,0.084947,58858.0,58849.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726241071057,0.3608,58855.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241071557,0.3608,58849.0,58841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241071757,0.3608,58849.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241071963,0.3608,58843.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241072164,0.3608,58838.0,58831.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241072483,0.3608,58851.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726241072667,0.3608,58851.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241072858,0.3608,58851.0,58839.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241073058,0.3608,58851.0,58844.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726241073271,0.3608,58851.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726241074075,0.3608,58851.0,58848.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726241074669,0.3608,58851.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241074670,0.3608,58851.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726241074858,0.3608,58851.0,58837.0,0.00725478]
["bitfinex-derivatives","BTCF0:USTF0",1726241074859,0.3608,58851.0,58833.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241075064,0.3608,58841.0,58833.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241075261,0.084958,58850.0,58841.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726241075466,0.3608,58846.0,58842.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726241075665,0.3608,58846.0,58833.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241075869,0.3608,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726241076060,0.3608,58851.0,58844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241076266,0.3608,58851.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726241077272,0.3608,58853.0,58844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241077570,0.445753,58853.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726241078171,0.445753,58853.0,58844.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1726241078371,0.00088,58855.0,58850.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241078565,0.3608,58867.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726241078765,0.3608,58867.0,58859.0,0.895744]
["bitfinex-derivatives","BTCF0:USTF0",1726241079169,0.0871,58868.0,58859.0,0.895744]
["bitfinex-derivatives","BTCF0:USTF0",1726241079369,0.3608,58873.0,58859.0,0.980688]
["bitfinex-derivatives","BTCF0:USTF0",1726241079573,1.8608,58883.0,58859.0,0.980688]
["bitfinex-derivatives","BTCF0:USTF0",1726241079574,0.084914,58880.0,58875.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726241079777,0.0891,58881.0,58875.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726241080276,0.0891,58881.0,58871.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241080477,0.0891,58881.0,58871.0,0.534926]
["bitfinex-derivatives","BTCF0:USTF0",1726241080669,0.0891,58881.0,58872.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726241080873,0.0891,58881.0,58866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241081069,0.084929,58870.0,58864.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1726241081374,0.084935,58866.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726241081579,0.3608,58868.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726241081877,0.445731,58868.0,58860.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726241082063,0.3608,58871.0,58860.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241082261,0.084926,58872.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726241082668,0.084931,58868.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241082864,0.5096,58871.0,58861.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241082865,0.00088,58871.0,58861.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241083081,1.50092,58874.0,58865.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726241083580,0.084932,58868.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241083880,0.084933,58867.0,58863.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726241084081,0.084934,58866.0,58864.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1726241084282,0.3608,58869.0,58861.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241084481,0.3608,58869.0,58837.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726241084482,0.3608,58863.0,58852.0,0.06608208]
["bitfinex-derivatives","BTCF0:USTF0",1726241084778,0.3608,58863.0,58859.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726241084979,0.3608,58863.0,58856.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241085185,0.084945,58858.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241085376,0.3608,58863.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726241085573,0.3608,58863.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241085574,0.3608,58863.0,58856.0,0.535948]
["bitfinex-derivatives","BTCF0:USTF0",1726241085777,0.3608,58863.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241086074,0.084947,58857.0,58856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241086277,0.084956,58851.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726241086479,0.084956,58851.0,58845.0,0.536083]
["bitfinex-derivatives","BTCF0:USTF0",1726241086480,0.084963,58846.0,58845.0,0.536083]
["bitfinex-derivatives","BTCF0:USTF0",1726241086687,0.3608,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726241086972,0.3608,58850.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241086973,0.084958,58850.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726241087173,0.084958,58850.0,58845.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241087174,0.084958,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726241087671,1.5,58857.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726241087672,0.08496,58849.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726241088277,1.5,58857.0,58845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241088479,1.5,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726241088979,0.084936,58865.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726241089284,0.08493,58869.0,58855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241089481,0.084942,58861.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241089690,0.084949,58856.0,58849.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241089875,0.3608,58859.0,58849.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241090183,0.08495,58856.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1726241090686,0.084955,58852.0,58851.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1726241090983,0.3608,58859.0,58854.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726241090984,0.084951,58855.0,58854.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726241091373,0.084956,58851.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726241091881,0.084952,58854.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726241092270,0.3608,58859.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241092479,0.445745,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726241092681,0.3608,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726241093078,0.084942,58861.0,58860.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726241093583,0.084942,58861.0,58849.0,0.534958]
["bitfinex-derivatives","BTCF0:USTF0",1726241093584,0.084948,58857.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726241093782,0.084948,58857.0,58849.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241093783,0.084951,58855.0,58854.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726241093985,0.084951,58855.0,58849.0,0.00864623]
["bitfinex-derivatives","BTCF0:USTF0",1726241093986,0.084944,58860.0,58859.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726241094177,0.001,58864.0,58850.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1726241094375,0.08495,58856.0,58855.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726241094586,0.445735,58865.0,58849.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241094881,0.084949,58857.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726241095384,1.5,58864.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726241095685,0.8108,58872.0,58849.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241095686,0.36168,58872.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241095881,0.36168,58872.0,58865.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726241095882,0.084936,58866.0,58865.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726241096892,0.08494,58863.0,58862.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726241097384,0.3608,58872.0,58866.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726241097385,0.084935,58867.0,58866.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726241097775,0.08493,58870.0,58869.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726241098277,0.084937,58865.0,58860.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241098587,0.084941,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726241098776,0.084936,58866.0,58865.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726241099282,0.08494,58863.0,58862.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726241100280,0.084928,58870.0,58865.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726241100476,0.084936,58866.0,58865.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726241101087,0.084933,58868.0,58867.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726241102282,0.084933,58868.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241102283,0.3608,58871.0,58865.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241102488,0.00088,58876.0,58875.0,0.169842]
["bitfinex-derivatives","BTCF0:USTF0",1726241102789,0.174013,58881.0,58880.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726241103690,0.174013,58881.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726241103691,0.084919,58878.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726241103883,0.0891,58881.0,58880.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726241104083,0.0891,58881.0,58880.0,0.354914]
["bitfinex-derivatives","BTCF0:USTF0",1726241104280,0.3608,58906.0,58880.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1726241104485,0.3608,58906.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241104486,0.00868653,58905.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241104701,0.3608,58906.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241104885,0.084881,58903.0,58893.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241105189,0.084855,58921.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241105396,0.3608,58926.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241105584,0.445649,58926.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241105785,0.084849,58925.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241105995,0.0948,58928.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241106296,0.0948,58928.0,58924.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1726241106486,0.0948,58928.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241106689,0.3608,58936.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241106690,0.445595,58963.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241106890,0.445595,58963.0,58916.0,0.00729632]
["bitfinex-derivatives","BTCF0:USTF0",1726241106891,0.3608,58953.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241107185,0.3608,58947.0,58937.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726241107385,0.3608,58947.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241107691,0.3608,58947.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241107894,0.08482,58946.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241108090,0.7216,58937.0,58912.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726241108291,0.7216,58937.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241108292,0.3608,58923.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241108703,0.0985,58922.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241109089,0.0985,58922.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241109294,0.0985,58922.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241109295,0.3608,58915.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241109498,0.3608,58920.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241109687,0.1068431,58922.0,58912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241109688,0.0985,58922.0,58912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241110092,0.0985,58922.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241110797,0.084832,58937.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241110994,0.45,58938.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241111198,0.3608,58934.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241111403,0.45,58932.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241111786,0.3608,58934.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241111787,0.084851,58924.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241111991,0.3608,58934.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241112397,0.084837,58934.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241112598,0.084838,58933.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241112997,0.445638,58933.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241113198,0.084842,58930.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241113502,0.3608,58933.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241113804,0.084838,58933.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241113992,0.084835,58935.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241114187,0.3608,58937.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241114497,1.50088,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241114702,1.5,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241114885,0.084826,58942.0,58931.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1726241115091,0.084826,58942.0,58931.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241115389,1.50092,58943.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241115592,1.5,58943.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241115800,0.0981,58948.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241115997,0.0981,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241116499,0.09202871,58963.0,58947.0,1.46972]
["bitfinex-derivatives","BTCF0:USTF0",1726241116703,0.084803,58957.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241116897,0.084794,58963.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241117104,0.084794,58963.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1726241117293,0.3608,58964.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1726241117499,0.084799,58960.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1726241117890,0.3608,58959.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726241118199,0.45,58958.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241118400,0.45,58958.0,58935.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241118401,0.084832,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241118601,0.084832,58937.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241118602,0.0948,58936.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241118900,0.0948,58936.0,58929.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241119493,0.179634,58936.0,58929.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241119695,0.084835,58935.0,58929.0,0.534843]
["bitfinex-derivatives","BTCF0:USTF0",1726241119893,0.0948,58936.0,58929.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241120192,0.0948,58936.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726241120399,0.3608,58943.0,58929.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241120400,0.0001,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241120701,0.084841,58931.0,58929.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241120905,0.084841,58931.0,58929.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241121503,0.0001,58933.0,58929.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241121691,0.084839,58932.0,58929.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241121901,0.084842,58930.0,58929.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241122199,0.3609,58933.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241122398,0.3609,58933.0,58923.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241122399,0.084845,58928.0,58923.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241122599,0.084839,58932.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241122902,0.0001,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241123105,0.0001,58933.0,58932.0,0.445639]
["bitfinex-derivatives","BTCF0:USTF0",1726241123603,0.0001,58933.0,58932.0,1.045639]
["bitfinex-derivatives","BTCF0:USTF0",1726241123898,0.0001,58933.0,58932.0,0.445639]
["bitfinex-derivatives","BTCF0:USTF0",1726241124106,0.0001,58933.0,58932.0,0.45301285]
["bitfinex-derivatives","BTCF0:USTF0",1726241124808,0.0001,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241124809,0.084937,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241125010,0.08484,58931.0,58930.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726241125195,0.0001,58933.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241125395,0.084845,58928.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241125605,0.084847,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241125800,0.084845,58928.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241126000,0.084855,58921.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241126300,0.08484,58932.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241126604,0.0001,58933.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726241126811,0.3608,58928.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241127106,0.3608,58926.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241127303,0.0001,58933.0,58929.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1726241127499,0.0001,58933.0,58921.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241127703,0.0001,58933.0,58922.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726241127899,0.0001,58933.0,58921.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1726241128103,0.0001,58933.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241128298,0.0001,58933.0,58921.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241128299,0.084853,58922.0,58921.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241128607,0.084853,58922.0,58921.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241129806,0.084853,58922.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241129807,0.86996,58922.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241129993,0.86996,58922.0,58909.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241129994,0.08487,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241130198,0.3608,58916.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241130500,0.00732531,58930.0,58897.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241130501,0.084882,58902.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241130696,0.3608,58908.0,58897.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241130697,0.084878,58905.0,58897.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241130897,2.3108,58915.0,58882.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1726241130898,0.3608,58915.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241131097,0.3608,58925.0,58914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241131293,1.8608,58925.0,58917.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1726241131502,0.084859,58919.0,58914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241131700,0.084858,58919.0,58914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241131901,0.3608,58925.0,58914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241132106,0.084833,58936.0,58914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241132305,0.084833,58936.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241132604,0.084835,58935.0,58932.0,0.534839]
["bitfinex-derivatives","BTCF0:USTF0",1726241132992,0.084836,58934.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241133304,0.1853,58941.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241133494,0.270127,58941.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241133697,0.084831,58938.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241133899,0.084828,58940.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241134098,0.084832,58937.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241134302,0.084835,58935.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241134504,0.084832,58937.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241135403,0.3608,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241135605,0.084835,58935.0,58931.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1726241135794,0.3608,58941.0,58931.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1726241135998,0.3608,58941.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241136398,0.084833,58936.0,58928.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241136611,0.445626,58941.0,58928.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726241136909,0.445626,58941.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726241137108,0.3608,58954.0,58932.0,0.445639]
["bitfinex-derivatives","BTCF0:USTF0",1726241137405,0.3608,58954.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241137602,0.08481,58952.0,58935.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241137795,0.36168,58954.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241138002,0.3608,58954.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726241138205,0.3608,58954.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241138506,0.3608,58947.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241138805,0.084819,58946.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241138999,0.08483,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241139605,0.3608,58947.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241139606,0.084817,58947.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241139795,0.44656801,58954.0,58940.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726241139997,0.445608,58954.0,58941.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726241140297,0.445608,58954.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241140298,0.3608,58954.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726241140496,0.3608,58954.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726241140497,0.084821,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726241140698,0.45,58959.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1726241140898,0.084815,58949.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726241141411,0.084816,58948.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726241142102,0.084813,58951.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726241142303,0.084815,58949.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726241142607,0.00727926,58962.0,58940.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726241142608,0.3608,58948.0,58940.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726241143005,0.084824,58943.0,58940.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726241143212,0.3608,58948.0,58940.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726241143606,0.3608,58948.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241143803,0.3608,58948.0,58935.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1726241143804,0.3608,58948.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241144303,0.3608,58948.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726241144503,0.084827,58941.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726241144698,0.084817,58947.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726241144905,0.084817,58947.0,58939.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726241145197,0.084819,58946.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241145396,0.3608,58951.0,58941.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726241145614,0.3608,58951.0,58937.0,0.445631]
["bitfinex-derivatives","BTCF0:USTF0",1726241145804,0.3608,58951.0,58937.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1726241146010,0.3608,58951.0,58939.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726241146309,0.3608,58951.0,58935.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241146610,1.5,58950.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241146800,0.084837,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726241147311,0.3608,58946.0,58931.0,0.36811384]
["bitfinex-derivatives","BTCF0:USTF0",1726241147511,0.084826,58941.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241147709,0.3608,58946.0,58935.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726241147904,0.3608,58946.0,58931.0,0.36811384]
["bitfinex-derivatives","BTCF0:USTF0",1726241147905,0.3608,58939.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726241148111,0.084832,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726241148610,0.3608,58939.0,58931.0,0.36811384]
["bitfinex-derivatives","BTCF0:USTF0",1726241148611,0.3608,58939.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726241148806,0.3608,58939.0,58931.0,0.36811384]
["bitfinex-derivatives","BTCF0:USTF0",1726241149009,0.084835,58935.0,58934.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726241149215,0.3608,58939.0,58931.0,0.45295384]
["bitfinex-derivatives","BTCF0:USTF0",1726241149216,0.084838,58933.0,58931.0,0.45295384]
["bitfinex-derivatives","BTCF0:USTF0",1726241149407,0.3608,58946.0,58931.0,0.45295384]
["bitfinex-derivatives","BTCF0:USTF0",1726241149408,0.08482,58945.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241149605,0.084837,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241150102,0.084828,58940.0,58934.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726241150299,0.084828,58940.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726241150515,0.084829,58939.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241150710,0.084839,58932.0,58931.0,0.00731384]
["bitfinex-derivatives","BTCF0:USTF0",1726241150912,0.16968,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241151114,0.084843,58929.0,58928.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726241151609,0.3608,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726241151610,0.084837,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726241151801,0.084837,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241152007,0.084839,58932.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726241152511,0.3608,58939.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241152512,0.3608,58939.0,58930.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241152718,0.084846,58928.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241152907,0.36944412,58939.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241152908,0.3608,58934.0,58923.0,0.00728866]
["bitfinex-derivatives","BTCF0:USTF0",1726241153109,0.084847,58927.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726241153308,0.445637,58934.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241153507,0.084839,58933.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241153719,0.084839,58933.0,58928.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726241154017,0.08484,58931.0,58928.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726241154712,0.3608,58937.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241154713,0.084835,58935.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241154903,0.084835,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241155104,0.084821,58945.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726241155910,0.084834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241156217,0.084839,58933.0,58931.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726241156510,0.354829,58939.0,58928.0,0.00756237]
["bitfinex-derivatives","BTCF0:USTF0",1726241156714,0.08484,58931.0,58930.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726241157017,0.3608,58934.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241157219,0.084838,58933.0,58924.0,0.00731519]
["bitfinex-derivatives","BTCF0:USTF0",1726241157409,0.3608,58934.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726241157714,0.084844,58929.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726241158307,0.084831,58938.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241158512,0.084838,58933.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726241158722,0.36814857,58940.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241158916,0.084837,58934.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726241159219,0.084826,58942.0,58934.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726241159410,0.084834,58935.0,58934.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726241160116,0.00758593,58950.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241160320,0.445608,58954.0,58948.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726241160531,0.08482,58946.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241160820,0.3608,58954.0,58952.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726241161126,0.3608,58954.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241161127,0.63168,58962.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241161319,0.084812,58951.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241161712,0.3608,58955.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241161919,0.3608,58955.0,58943.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726241161920,0.08482,58946.0,58943.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726241162119,0.3608,58955.0,58941.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726241162120,0.084812,58951.0,58948.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726241162321,0.084814,58950.0,58948.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726241162621,0.084813,58951.0,58941.0,0.36815319]
["bitfinex-derivatives","BTCF0:USTF0",1726241163121,0.27,58947.0,58941.0,0.36815319]
["bitfinex-derivatives","BTCF0:USTF0",1726241163320,0.084823,58944.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726241163626,0.084823,58944.0,58935.0,0.0495179]
["bitfinex-derivatives","BTCF0:USTF0",1726241163627,0.3608,58950.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241163822,0.084819,58947.0,58946.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726241164027,0.3608,58956.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241164323,0.42919011,58969.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241164623,0.42919011,58969.0,58953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241164817,0.084793,58964.0,58953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241165013,0.42919011,58969.0,58953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241165217,0.42919011,58969.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1726241165218,0.51397611,58969.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1726241165526,0.42919011,58969.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726241165725,0.42919011,58969.0,58964.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726241165912,0.084788,58968.0,58964.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726241166225,0.06839011,58969.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241166522,0.06839011,58969.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726241166824,0.06839011,58969.0,58968.0,1.193547]
["bitfinex-derivatives","BTCF0:USTF0",1726241167823,0.3608,58986.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726241168022,0.08477,58980.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726241168318,0.084773,58978.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726241168520,0.27,58982.0,58970.0,0.593504]
["bitfinex-derivatives","BTCF0:USTF0",1726241168734,0.3608,58978.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726241168918,0.27,58982.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726241169123,0.27,58982.0,58970.0,0.593504]
["bitfinex-derivatives","BTCF0:USTF0",1726241169331,0.27,58982.0,58969.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726241169332,0.084773,58978.0,58969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726241169531,0.084773,58978.0,58969.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1726241169731,0.27,58982.0,58969.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1726241170027,0.084775,58977.0,58967.0,0.73018607]
["bitfinex-derivatives","BTCF0:USTF0",1726241170223,0.084775,58977.0,58967.0,0.72906607]
["bitfinex-derivatives","BTCF0:USTF0",1726241170423,0.27,58982.0,58967.0,0.72906607]
["bitfinex-derivatives","BTCF0:USTF0",1726241170424,0.084776,58976.0,58967.0,0.72906607]
["bitfinex-derivatives","BTCF0:USTF0",1726241170730,0.27,58968.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241170928,0.08479,58966.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241171122,0.084792,58965.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241171434,0.084786,58969.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241171624,0.3681133,58973.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241172022,0.3681133,58973.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241172221,0.3681133,58973.0,58953.0,0.36809327]
["bitfinex-derivatives","BTCF0:USTF0",1726241172222,0.084797,58962.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241172426,0.084797,58962.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241172728,0.00845245,58971.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241172930,0.0848,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241173128,0.084787,58969.0,58953.0,0.27729327]
["bitfinex-derivatives","BTCF0:USTF0",1726241173337,0.5454,58970.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241173338,0.084807,58954.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241173727,0.084809,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241173930,0.084814,58949.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241174328,0.084814,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241174631,0.3608,58958.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241174833,0.08482,58945.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241175031,0.3608,58949.0,58942.0,0.00747853]
["bitfinex-derivatives","BTCF0:USTF0",1726241175233,0.084822,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241175430,0.3608,58949.0,58943.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241175630,0.3608,58958.0,58950.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726241175825,0.3608,58954.0,58948.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241176029,0.3608,58954.0,58943.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241176239,0.084827,58941.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241176431,0.3608,58954.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726241176735,0.084826,58941.0,58938.0,0.27742443]
["bitfinex-derivatives","BTCF0:USTF0",1726241176931,0.084813,58950.0,58938.0,0.27742443]
["bitfinex-derivatives","BTCF0:USTF0",1726241177131,0.3608,58954.0,58939.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726241177333,0.36821784,58954.0,58939.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726241177537,0.36821784,58954.0,58938.0,0.27742443]
["bitfinex-derivatives","BTCF0:USTF0",1726241177538,0.084815,58949.0,58938.0,0.27742443]
["bitfinex-derivatives","BTCF0:USTF0",1726241177738,0.084825,58942.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241177939,1.5,58953.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241178128,0.084819,58946.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241178440,0.084809,58953.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241178638,0.3608,58948.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241178833,0.445608,58948.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241179137,0.3608,58954.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241179138,0.3608,58954.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241179438,0.3608,58954.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241179744,0.3608,58963.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241179947,0.3608,58963.0,58949.0,0.354804]
["bitfinex-derivatives","BTCF0:USTF0",1726241180246,0.084797,58955.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726241180539,0.084797,58955.0,58951.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726241180942,0.3608,58958.0,58942.0,0.3682297]
["bitfinex-derivatives","BTCF0:USTF0",1726241180943,0.3608,58952.0,58942.0,0.3682297]
["bitfinex-derivatives","BTCF0:USTF0",1726241181244,0.084813,58945.0,58942.0,0.4530447]
["bitfinex-derivatives","BTCF0:USTF0",1726241181444,0.084813,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241181944,0.084802,58952.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241182238,0.0848,58954.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241182444,0.3608,58958.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241182445,0.00092,58966.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241182642,0.5441,58975.0,58942.0,0.0074297]
["bitfinex-derivatives","BTCF0:USTF0",1726241182643,0.00088,58975.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241182941,0.1885,58980.0,58970.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241183331,0.084764,58979.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241183538,0.09322645,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241184338,0.084781,58966.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241184541,0.445581,58966.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241184739,0.084793,58958.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241184945,0.084795,58957.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241185251,0.3608,58966.0,58952.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241185252,0.0848,58953.0,58952.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241185652,0.1696,58953.0,58952.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241185950,0.0848,58953.0,58952.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241186142,0.3608,58960.0,58952.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241186331,0.0848,58953.0,58952.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241186946,1.5,58959.0,58952.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1726241187139,0.3608,58960.0,58952.0,0.6309025]
["bitfinex-derivatives","BTCF0:USTF0",1726241187343,0.3608,58960.0,58952.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1726241187344,0.084798,58955.0,58952.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1726241187537,0.084799,58954.0,58952.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1726241187731,1.5,58959.0,58952.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1726241187732,0.0848,58953.0,58952.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1726241187932,0.0848,58953.0,58952.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241188242,0.00088,58959.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726241188446,0.084773,58973.0,58958.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241188649,0.084773,58973.0,58962.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726241188948,0.084773,58973.0,58958.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1726241189145,1.5,58975.0,58958.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241189146,0.084781,58967.0,58958.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241189344,0.084781,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241189546,0.084779,58968.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241189844,0.084779,58968.0,58958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241189845,0.3608,58968.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241190034,1.50088,58975.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241190035,0.084784,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241190954,0.084784,58965.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241191142,0.3608,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241192751,0.084784,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241193755,0.084779,58968.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241194045,0.08478,58967.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241194248,0.084776,58970.0,58966.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726241194454,0.084776,58970.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241194455,0.084784,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241195539,0.08479,58960.0,58959.0,0.00741988]
["bitfinex-derivatives","BTCF0:USTF0",1726241195737,0.084796,58956.0,58954.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726241195948,0.084788,58962.0,58959.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726241196139,0.36925245,58971.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241196140,0.084791,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241196744,0.46154155,58971.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241196745,0.084788,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241196949,0.084788,58962.0,58960.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726241197145,0.37676655,58971.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241197352,0.084791,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241198156,0.169582,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241198851,0.084791,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241199052,0.3608,58964.0,58963.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726241199244,0.445584,58964.0,58963.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726241199552,0.084786,58963.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241199848,1.8608,58964.0,58963.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726241199849,0.001,58964.0,58963.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726241200153,0.08478,58968.0,58966.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726241200348,1.5,58970.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241200349,0.084778,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241200543,1.5,58970.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241200744,1.584776,58970.0,58968.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726241200950,0.084777,58969.0,58968.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726241201253,0.084784,58964.0,58963.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726241201554,0.084779,58968.0,58967.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726241201754,1.5,58970.0,58969.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726241201938,0.00088,58970.0,58969.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726241202144,0.084776,58970.0,58969.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1726241202349,0.084776,58970.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241202350,0.00845245,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241204048,0.09322645,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241204453,0.09322645,58971.0,58970.0,0.09235022]
["bitfinex-derivatives","BTCF0:USTF0",1726241204652,0.09322645,58971.0,58970.0,0.00757422]
["bitfinex-derivatives","BTCF0:USTF0",1726241204842,0.09322645,58971.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241204843,0.09322645,58971.0,58968.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1726241205051,0.084776,58970.0,58968.0,0.45295206]
["bitfinex-derivatives","BTCF0:USTF0",1726241205251,0.084777,58969.0,58968.0,0.45295206]
["bitfinex-derivatives","BTCF0:USTF0",1726241205645,0.00845245,58971.0,58968.0,0.36817406]
["bitfinex-derivatives","BTCF0:USTF0",1726241205946,0.00845245,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241205947,0.09322645,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241206144,0.084776,58970.0,58968.0,0.36817406]
["bitfinex-derivatives","BTCF0:USTF0",1726241206353,0.084777,58969.0,58968.0,0.36817406]
["bitfinex-derivatives","BTCF0:USTF0",1726241206560,0.084777,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241207553,0.00845245,58971.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241207758,0.00845245,58971.0,58969.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241208659,0.00845245,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241208952,0.09322645,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241209155,0.09322645,58971.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241209156,0.084777,58970.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241209454,0.00845245,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241210457,0.084777,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241215359,0.00845245,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241215558,0.00845245,58971.0,58970.0,0.684776]
["bitfinex-derivatives","BTCF0:USTF0",1726241215765,0.00845245,58971.0,58970.0,0.593496]
["bitfinex-derivatives","BTCF0:USTF0",1726241216067,0.00845245,58971.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241216269,0.00845245,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726241216453,0.00845245,58971.0,58970.0,0.769552]
["bitfinex-derivatives","BTCF0:USTF0",1726241216652,0.3608,58988.0,58970.0,0.769552]
["bitfinex-derivatives","BTCF0:USTF0",1726241216653,0.084761,58980.0,58970.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1726241216954,0.084761,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241217151,0.5618,58988.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241217365,0.084757,58983.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241217666,0.084753,58986.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241218461,0.084753,58986.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241218462,0.084754,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241218768,0.084761,58980.0,58979.0,0.36810259]
["bitfinex-derivatives","BTCF0:USTF0",1726241220165,0.084761,58980.0,58979.0,0.00730259]
["bitfinex-derivatives","BTCF0:USTF0",1726241220476,0.084771,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241220766,0.3608,58983.0,58970.0,0.00733817]
["bitfinex-derivatives","BTCF0:USTF0",1726241220767,0.084774,58971.0,58970.0,0.00733817]
["bitfinex-derivatives","BTCF0:USTF0",1726241220962,0.2,58976.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241221280,0.08478,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241221772,0.00088,58978.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241221966,0.084776,58970.0,58969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241222271,0.084774,58971.0,58969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241222656,0.08477,58975.0,58971.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726241222856,0.08477,58975.0,58969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241222857,0.08477,58975.0,58974.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241223061,0.08477,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241223264,0.084774,58971.0,58970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241223770,0.0074124,58983.0,58972.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726241223966,0.2,58985.0,58972.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726241223967,0.084753,58986.0,58974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241224271,0.084771,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241224470,0.084768,58975.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241224670,0.084768,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241224878,0.084777,58969.0,58968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241225172,0.3608,58984.0,58968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241225476,0.3608,58984.0,58966.0,0.36835841]
["bitfinex-derivatives","BTCF0:USTF0",1726241225477,0.3608,58984.0,58973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241225669,0.084758,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241226667,0.084753,58986.0,58974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241226868,0.084753,58986.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241226869,0.084781,58967.0,58960.0,0.0495179]
["bitfinex-derivatives","BTCF0:USTF0",1726241227071,0.084784,58964.0,58961.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1726241227269,0.084784,58964.0,58962.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726241227776,0.084784,58964.0,58963.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726241227967,0.00739879,58975.0,58965.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726241228266,0.084779,58968.0,58967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241229170,0.084779,58968.0,58967.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1726241229372,0.084773,58972.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241229570,0.084773,58972.0,58963.0,0.3680639]
["bitfinex-derivatives","BTCF0:USTF0",1726241229872,0.084774,58971.0,58967.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726241230173,0.084774,58971.0,58970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241231076,0.084774,58971.0,58970.0,0.284776]
["bitfinex-derivatives","BTCF0:USTF0",1726241231385,0.084774,58971.0,58970.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1726241231675,0.084777,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241231872,0.084777,58969.0,58968.0,0.36821245]
["bitfinex-derivatives","BTCF0:USTF0",1726241232073,0.084777,58969.0,58968.0,0.00741245]
["bitfinex-derivatives","BTCF0:USTF0",1726241232272,0.084781,58967.0,58965.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726241232579,0.084781,58967.0,58957.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241232580,0.3608,58966.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241232778,0.3608,58966.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726241232779,0.2,58960.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726241233077,0.2,58960.0,58952.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241233078,0.3608,58966.0,58956.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1726241233279,0.3608,58966.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241233478,0.084779,58968.0,58959.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726241233682,0.2,58969.0,58957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241233981,0.084782,58966.0,58957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241234184,0.084782,58966.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241234185,0.084777,58969.0,58961.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241234486,0.084777,58969.0,58968.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726241234777,0.084767,58977.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241234778,0.084774,58972.0,58971.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726241235379,0.3608,58980.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241235682,0.084771,58975.0,58974.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726241235882,0.084772,58973.0,58971.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1726241236081,0.084772,58973.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241236377,0.084767,58977.0,58971.0,0.36805429]
["bitfinex-derivatives","BTCF0:USTF0",1726241236580,0.084767,58976.0,58975.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726241236780,0.084763,58979.0,58972.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726241236978,0.084767,58976.0,58975.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726241237183,0.084762,58980.0,58979.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726241237381,0.084766,58977.0,58974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241238084,0.084766,58977.0,58971.0,0.36805429]
["bitfinex-derivatives","BTCF0:USTF0",1726241238085,0.3608,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241238278,0.084763,58980.0,58979.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726241238674,0.084763,58980.0,58976.0,0.345561]
["bitfinex-derivatives","BTCF0:USTF0",1726241239182,0.084763,58980.0,58979.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726241239384,0.084757,58983.0,58979.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726241239688,0.084757,58983.0,58982.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1726241239879,0.084758,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241241790,0.169516,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241242292,0.084758,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241242488,0.084758,58982.0,58981.0,0.36860006]
["bitfinex-derivatives","BTCF0:USTF0",1726241242680,0.084758,58982.0,58981.0,0.45336006]
["bitfinex-derivatives","BTCF0:USTF0",1726241242880,0.084758,58982.0,58981.0,0.36860006]
["bitfinex-derivatives","BTCF0:USTF0",1726241243585,0.169516,58982.0,58981.0,0.36860006]
["bitfinex-derivatives","BTCF0:USTF0",1726241243797,0.084758,58982.0,58981.0,0.36860006]
["bitfinex-derivatives","BTCF0:USTF0",1726241244579,0.169516,58982.0,58981.0,0.36860006]
["bitfinex-derivatives","BTCF0:USTF0",1726241244777,0.084758,58982.0,58981.0,0.36860006]
["bitfinex-derivatives","BTCF0:USTF0",1726241245086,0.169516,58982.0,58981.0,0.36860006]
["bitfinex-derivatives","BTCF0:USTF0",1726241245488,0.084758,58982.0,58981.0,0.36860006]
["bitfinex-derivatives","BTCF0:USTF0",1726241246990,0.084749,58989.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726241247189,0.084753,58986.0,58985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241247784,0.084753,58986.0,58985.0,0.793354]
["bitfinex-derivatives","BTCF0:USTF0",1726241248084,0.084745,58992.0,58991.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726241248292,0.084745,58992.0,58991.0,0.645544]
["bitfinex-derivatives","BTCF0:USTF0",1726241248484,0.084741,58995.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726241248685,0.084737,58997.0,58996.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726241248881,0.084737,58997.0,58996.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1726241249384,1.23108,58999.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726241249992,0.084737,58997.0,58996.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241250187,1.23108,58999.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726241250583,1.315814,58999.0,58998.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1726241250783,1.315814,58999.0,58996.0,0.56829229]
["bitfinex-derivatives","BTCF0:USTF0",1726241250784,1.23108,58999.0,58996.0,0.56829229]
["bitfinex-derivatives","BTCF0:USTF0",1726241250988,0.084737,58997.0,58996.0,0.56829229]
["bitfinex-derivatives","BTCF0:USTF0",1726241251394,0.084737,58997.0,58996.0,0.65303029]
["bitfinex-derivatives","BTCF0:USTF0",1726241251590,0.084737,58997.0,58996.0,0.36829229]
["bitfinex-derivatives","BTCF0:USTF0",1726241251897,1.23108,58999.0,58997.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1726241252095,0.084737,58997.0,58996.0,0.36829229]
["bitfinex-derivatives","BTCF0:USTF0",1726241252486,1.23108,58999.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726241252797,1.315814,58999.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726241253001,1.23108,58999.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726241253296,1.315814,58999.0,58998.0,0.284735]
["bitfinex-derivatives","BTCF0:USTF0",1726241255192,0.169474,58997.0,58996.0,0.36829229]
["bitfinex-derivatives","BTCF0:USTF0",1726241255400,0.084737,58997.0,58996.0,0.36829229]
["bitfinex-derivatives","BTCF0:USTF0",1726241256997,0.084737,58997.0,58996.0,0.45303029]
["bitfinex-derivatives","BTCF0:USTF0",1726241257198,1.31677401,58999.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726241257385,1.315814,58999.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726241257792,1.315814,58999.0,58998.0,0.593215]
["bitfinex-derivatives","BTCF0:USTF0",1726241258885,1.23108,58999.0,58998.0,0.593215]
["bitfinex-derivatives","BTCF0:USTF0",1726241259088,1.23108,58999.0,58998.0,1.27795]
["bitfinex-derivatives","BTCF0:USTF0",1726241259296,1.23108,58999.0,58998.0,1.362685]
["bitfinex-derivatives","BTCF0:USTF0",1726241259503,1.22090228,58999.0,58998.0,1.362685]
["bitfinex-derivatives","BTCF0:USTF0",1726241259698,1.22090228,58999.0,58998.0,1.193215]
["bitfinex-derivatives","BTCF0:USTF0",1726241260001,1.22090228,58999.0,58998.0,0.884735]
["bitfinex-derivatives","BTCF0:USTF0",1726241260197,1.22090228,58999.0,58998.0,1.393215]
["bitfinex-derivatives","BTCF0:USTF0",1726241260700,0.10051505,58999.0,58998.0,1.393215]
["bitfinex-derivatives","BTCF0:USTF0",1726241260893,0.0159,58999.0,58998.0,1.393215]
["bitfinex-derivatives","BTCF0:USTF0",1726241261091,0.084726,59005.0,58998.0,1.393215]
["bitfinex-derivatives","BTCF0:USTF0",1726241261399,0.084724,59007.0,59006.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726241261897,0.084717,59012.0,59011.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726241262095,0.084721,59009.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726241262997,0.084721,59009.0,59008.0,1.193121]
["bitfinex-derivatives","BTCF0:USTF0",1726241263206,0.084717,59012.0,59011.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726241263498,0.084717,59012.0,59011.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1726241264204,0.084713,59014.0,59013.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726241264500,0.084715,59013.0,59012.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726241266311,0.084705,59020.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241266312,0.16943,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241267705,0.16943,59012.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241267706,0.08472,59009.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241268194,0.08472,59009.0,59008.0,0.45316352]
["bitfinex-derivatives","BTCF0:USTF0",1726241269106,0.08472,59009.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241269409,0.45416,59009.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241269602,0.16944,59009.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241270311,0.084719,59010.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241270505,0.084706,59019.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241270506,0.16944,59009.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241270810,0.084719,59010.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241271001,1.5,59009.0,59008.0,0.45316352]
["bitfinex-derivatives","BTCF0:USTF0",1726241271202,0.084716,59012.0,59011.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726241271397,0.08472,59009.0,59008.0,0.45316352]
["bitfinex-derivatives","BTCF0:USTF0",1726241271707,1.58472,59009.0,59008.0,0.45316352]
["bitfinex-derivatives","BTCF0:USTF0",1726241272209,0.2,59021.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241272609,0.084715,59013.0,59012.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726241272920,1.7,59021.0,59012.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726241272921,0.084713,59014.0,59012.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726241273098,0.2,59019.0,59009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241273297,0.084714,59013.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726241274702,0.2,59019.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241274703,0.08472,59009.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241275013,0.084719,59010.0,59008.0,0.45316352]
["bitfinex-derivatives","BTCF0:USTF0",1726241275214,0.084719,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726241275413,0.084707,59018.0,59011.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726241275605,0.084714,59013.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726241276901,0.08466162,59013.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726241277209,0.08466162,59013.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241277210,1.8608,59017.0,59008.0,0.36844252]
["bitfinex-derivatives","BTCF0:USTF0",1726241277411,0.084708,59017.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241278214,0.084708,59017.0,59016.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241278411,0.084708,59017.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241279316,0.084708,59017.0,59016.0,0.36839142]
["bitfinex-derivatives","BTCF0:USTF0",1726241280118,0.084708,59017.0,59016.0,0.00759142]
["bitfinex-derivatives","BTCF0:USTF0",1726241280418,0.08472,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241281124,0.27582,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241281820,0.275794,59013.0,59008.0,0.645521]
["bitfinex-derivatives","BTCF0:USTF0",1726241282017,0.3839,59021.0,59014.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726241282206,0.3839,59021.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241282207,0.084707,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241284717,0.00096001,59025.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726241284920,0.11156779,59040.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726241284921,0.08469,59030.0,59024.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241285222,0.08469,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241285916,0.1964,59033.0,59029.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241285917,0.281086,59033.0,59029.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241286119,0.084688,59031.0,59029.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241286311,0.084689,59030.0,59029.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241287108,0.084689,59030.0,59029.0,0.56831737]
["bitfinex-derivatives","BTCF0:USTF0",1726241287313,0.1964,59033.0,59029.0,0.56831737]
["bitfinex-derivatives","BTCF0:USTF0",1726241287516,0.084689,59030.0,59029.0,0.56831737]
["bitfinex-derivatives","BTCF0:USTF0",1726241288531,0.1964,59033.0,59029.0,0.36831737]
["bitfinex-derivatives","BTCF0:USTF0",1726241288712,0.284689,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241289224,0.284689,59030.0,59027.0,0.00774228]
["bitfinex-derivatives","BTCF0:USTF0",1726241289225,0.084692,59028.0,59027.0,0.00774228]
["bitfinex-derivatives","BTCF0:USTF0",1726241289429,0.084695,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241290320,0.084695,59026.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241290321,1.66904,59026.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241290521,0.084707,59018.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241290722,0.445496,59026.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241290723,1.7,59017.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241290925,0.2,59009.0,59008.0,0.3685822]
["bitfinex-derivatives","BTCF0:USTF0",1726241291126,0.5608,59009.0,59008.0,0.0077822]
["bitfinex-derivatives","BTCF0:USTF0",1726241291428,0.32677,59009.0,59000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241291722,0.32677,59009.0,58999.0,0.36841193]
["bitfinex-derivatives","BTCF0:USTF0",1726241291923,0.32677,59009.0,59004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241292223,1.501,59017.0,59009.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726241292422,1.5,59017.0,59008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241292622,1.5,59017.0,59013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241292814,1.5,59017.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726241293022,1.5,59017.0,59016.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1726241293317,1.5,59017.0,59013.0,0.284713]
["bitfinex-derivatives","BTCF0:USTF0",1726241293626,1.5,59017.0,59016.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726241293824,1.5,59017.0,59016.0,0.64551]
["bitfinex-derivatives","BTCF0:USTF0",1726241294327,1.5,59017.0,59016.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1726241295527,1.5,59017.0,59012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241295725,1.5,59017.0,59016.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1726241296044,0.3608,59026.0,59012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241296045,0.5608,59026.0,59012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241296335,0.32677,59013.0,59002.0,0.25128208]
["bitfinex-derivatives","BTCF0:USTF0",1726241296518,0.3608,59008.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726241296718,0.31842407,59008.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726241297123,0.28439407,59008.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726241297432,0.28439407,59008.0,59007.0,0.369444]
["bitfinex-derivatives","BTCF0:USTF0",1726241297624,0.3608,59019.0,59018.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726241297823,0.3608,59019.0,59018.0,0.284707]
["bitfinex-derivatives","BTCF0:USTF0",1726241298627,0.35519844,59019.0,59018.0,0.284707]
["bitfinex-derivatives","BTCF0:USTF0",1726241298851,0.35519844,59019.0,59018.0,0.35078908]
["bitfinex-derivatives","BTCF0:USTF0",1726241299425,0.35519844,59019.0,59018.0,0.37712061]
["bitfinex-derivatives","BTCF0:USTF0",1726241299625,0.35519844,59019.0,59018.0,0.95152269]
["bitfinex-derivatives","BTCF0:USTF0",1726241299820,0.35519844,59019.0,59018.0,0.44320269]
["bitfinex-derivatives","BTCF0:USTF0",1726241300123,0.35519844,59019.0,59018.0,0.29241361]
["bitfinex-derivatives","BTCF0:USTF0",1726241301634,0.35519844,59019.0,59018.0,0.35849569]
["bitfinex-derivatives","BTCF0:USTF0",1726241301833,0.3608,59029.0,59018.0,0.35849569]
["bitfinex-derivatives","BTCF0:USTF0",1726241302024,0.3608,59029.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241302230,0.3608,59024.0,59023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241302535,0.3608,59024.0,59023.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1726241303625,0.3608,59024.0,59023.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1726241303825,0.3608,59024.0,59023.0,1.47768]
["bitfinex-derivatives","BTCF0:USTF0",1726241304023,0.3608,59024.0,59023.0,1.54376208]
["bitfinex-derivatives","BTCF0:USTF0",1726241304229,0.3608,59035.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726241304527,0.3608,59035.0,59033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241304927,0.3608,59035.0,59029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241305222,0.3608,59030.0,59029.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726241305427,0.084676,59040.0,59029.0,1.66904]
["bitfinex-derivatives","BTCF0:USTF0",1726241305428,0.3608,59040.0,59029.0,1.66904]
["bitfinex-derivatives","BTCF0:USTF0",1726241305627,0.3608,59040.0,59039.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726241305832,0.445475,59040.0,59036.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726241306037,0.084677,59039.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241306335,0.3608,59040.0,59031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241306531,0.3608,59040.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241306532,0.3608,59040.0,59039.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726241306738,0.3608,59040.0,59036.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726241307037,0.3608,59040.0,59039.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726241307430,0.3608,59040.0,59039.0,0.284677]
["bitfinex-derivatives","BTCF0:USTF0",1726241308230,0.3608,59047.0,59039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241308433,0.3608,59047.0,59040.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726241308725,0.3608,59047.0,59046.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1726241309033,0.3608,59047.0,59040.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1726241309231,0.3608,59047.0,59046.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1726241310135,0.04,59050.0,59049.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726241310335,0.04,59050.0,59049.0,0.592702]
["bitfinex-derivatives","BTCF0:USTF0",1726241310537,0.04,59050.0,59049.0,1.192702]
["bitfinex-derivatives","BTCF0:USTF0",1726241310841,0.04,59050.0,59042.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1726241311136,0.084664,59048.0,59045.0,0.284667]
["bitfinex-derivatives","BTCF0:USTF0",1726241311348,0.04,59050.0,59049.0,0.284662]
["bitfinex-derivatives","BTCF0:USTF0",1726241311638,0.04,59050.0,59049.0,0.645462]
["bitfinex-derivatives","BTCF0:USTF0",1726241311837,0.04,59050.0,59049.0,1.753502]
["bitfinex-derivatives","BTCF0:USTF0",1726241312136,0.04,59050.0,59049.0,1.153502]
["bitfinex-derivatives","BTCF0:USTF0",1726241312436,0.04,59050.0,59049.0,1.753502]
["bitfinex-derivatives","BTCF0:USTF0",1726241312633,0.445435,59068.0,59050.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1726241312825,0.084649,59058.0,59057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241313031,0.3608,59063.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241313242,0.3608,59063.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241313243,0.084657,59053.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241313435,0.3608,59063.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241313743,0.00869678,59068.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241313744,0.08464,59065.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241313933,0.084635,59068.0,59064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241314135,0.084635,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241314339,0.082116,59081.0,59080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241314635,0.01,59087.0,59086.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726241314841,0.01,59087.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241315134,0.0001,59100.0,59086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241315135,0.3608,59094.0,59086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241315338,0.08469,59100.0,59085.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1726241315339,0.0001,59100.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241315535,0.3608,59095.0,59086.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1726241315734,0.3608,59095.0,59080.0,0.00777841]
["bitfinex-derivatives","BTCF0:USTF0",1726241315735,0.3608,59095.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241316039,0.0001,59100.0,59098.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1726241316232,0.3608,59112.0,59099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726241316434,0.3608,59112.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241316435,0.3608,59119.0,59111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726241316633,0.3608,59119.0,59118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726241316834,0.12768052,59157.0,59118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726241316835,0.3608,59136.0,59118.0,0.635362]
["bitfinex-derivatives","BTCF0:USTF0",1726241317040,0.11156779,59169.0,59112.0,0.18177189]
["bitfinex-derivatives","BTCF0:USTF0",1726241317041,0.3608,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241317243,0.3608,59147.0,59127.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726241317441,0.3608,59138.0,59137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726241317642,0.3608,59138.0,59132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726241317643,0.4179,59138.0,59132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726241317832,0.3608,59144.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241317833,0.4129,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241318033,0.3608,59144.0,59136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726241318231,0.3608,59144.0,59136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241318436,0.1908,59154.0,59143.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241318636,0.084512,59154.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241318841,0.4129,59149.0,59144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241319048,0.4129,59152.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241319235,0.2016,59167.0,59145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241319236,0.3608,59149.0,59145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241319740,0.3608,59149.0,59145.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726241320050,0.7737,59149.0,59145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241320244,0.084523,59146.0,59145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241320446,0.084532,59140.0,59133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241320646,0.306134,59147.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241320849,0.4129,59142.0,59139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241321057,0.497439,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241321348,0.084549,59129.0,59127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241322039,0.084553,59125.0,59124.0,0.00798468]
["bitfinex-derivatives","BTCF0:USTF0",1726241322246,0.084556,59124.0,59122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241322445,0.4129,59132.0,59122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241322643,0.084543,59133.0,59131.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241322849,0.19184001,59141.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241322850,0.7737,59132.0,59126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241323039,0.4129,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241323235,0.084563,59119.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241323437,0.4129,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241323641,0.084563,59119.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241324047,0.4129,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241324446,0.3608,59134.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241324447,0.084552,59126.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241324640,0.084555,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241325042,0.4129,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241325252,1.3737,59124.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241325441,0.4129,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241325635,0.36212311,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241325846,0.3608,59124.0,59107.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726241326053,0.3608,59131.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241326265,0.1903,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241326552,0.36212311,59124.0,59119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241326856,0.3608,59130.0,59119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241327039,0.084562,59119.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241327351,0.084551,59127.0,59118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241327554,0.36212311,59124.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241327942,0.30289269,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241328141,0.30289269,59121.0,59115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241328360,0.3608,59130.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241328361,0.30289269,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241328545,0.24365607,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241329550,0.32822407,59115.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241329750,0.24365607,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241330056,0.15902755,59107.0,59106.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1726241330753,0.15902755,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241330952,0.15902755,59107.0,59106.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1726241331153,0.084568,59115.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241331454,0.195,59120.0,59112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241331656,0.084569,59114.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241331852,0.24359855,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241332351,0.15902755,59113.0,59112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241332653,0.24359855,59113.0,59112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241332844,0.24359855,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241333751,0.084579,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241334052,0.15902755,59107.0,59102.0,0.27775868]
["bitfinex-derivatives","BTCF0:USTF0",1726241334257,0.15902755,59107.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241334258,0.51982755,59103.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241334554,0.15902755,59103.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241334755,0.15902755,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241334955,0.15902755,59097.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726241335154,0.15902755,59098.0,59096.0,0.354594]
["bitfinex-derivatives","BTCF0:USTF0",1726241335349,0.084591,59099.0,59096.0,0.354594]
["bitfinex-derivatives","BTCF0:USTF0",1726241335557,0.15902755,59097.0,59096.0,0.354594]
["bitfinex-derivatives","BTCF0:USTF0",1726241335752,0.15902755,59097.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241335954,0.15902755,59097.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726241336255,0.15902755,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241336450,0.24362355,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241336662,0.0001,59121.0,59096.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1726241336855,0.0001,59121.0,59094.0,1.73848]
["bitfinex-derivatives","BTCF0:USTF0",1726241336856,0.0001,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241337052,0.0001,59121.0,59120.0,0.354561]
["bitfinex-derivatives","BTCF0:USTF0",1726241337855,0.0001,59121.0,59120.0,0.954561]
["bitfinex-derivatives","BTCF0:USTF0",1726241338463,0.084565,59117.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241338663,0.270966,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241338867,0.1864,59116.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241339060,0.1864,59116.0,59111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241340664,0.0001,59121.0,59111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241340866,0.0001,59121.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241341056,0.0001,59121.0,59120.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726241341457,0.0001,59121.0,59120.0,1.192001]
["bitfinex-derivatives","BTCF0:USTF0",1726241341657,0.0001,59121.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241341658,0.31859931,59133.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241341854,0.084545,59131.0,59127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241342159,0.31859931,59133.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726241342160,0.084544,59132.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726241342554,0.445325,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241342555,0.3608,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241342766,0.084531,59141.0,59140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241342959,0.3608,59145.0,59132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241343265,0.3608,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241343266,0.3608,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241343568,0.084527,59144.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726241343755,0.36168,59145.0,59138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241343756,0.084533,59139.0,59138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241343953,0.3608,59145.0,59138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241344160,0.3608,59139.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241344459,0.084538,59136.0,59124.0,0.36889259]
["bitfinex-derivatives","BTCF0:USTF0",1726241344661,0.3608,59139.0,59124.0,0.36889259]
["bitfinex-derivatives","BTCF0:USTF0",1726241344662,0.084535,59138.0,59126.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241344870,0.3608,59144.0,59124.0,0.36889259]
["bitfinex-derivatives","BTCF0:USTF0",1726241345163,0.084545,59131.0,59124.0,0.45344759]
["bitfinex-derivatives","BTCF0:USTF0",1726241345375,0.084545,59131.0,59124.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1726241345563,0.084546,59130.0,59124.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1726241345965,0.3608,59127.0,59120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726241346265,0.3608,59127.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241346860,0.3608,59127.0,59113.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241346861,0.3608,59119.0,59113.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241347165,0.3608,59127.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241347364,0.7216,59119.0,59107.0,0.06575177]
["bitfinex-derivatives","BTCF0:USTF0",1726241347558,0.1973,59131.0,59101.0,0.06575177]
["bitfinex-derivatives","BTCF0:USTF0",1726241347559,0.3608,59117.0,59101.0,0.06575177]
["bitfinex-derivatives","BTCF0:USTF0",1726241347761,0.3608,59117.0,59100.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241347970,0.3608,59113.0,59100.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726241348173,0.3608,59113.0,59105.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726241348369,0.3608,59113.0,59100.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241348963,0.445372,59113.0,59100.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241349162,0.445372,59113.0,59096.0,0.06575177]
["bitfinex-derivatives","BTCF0:USTF0",1726241349163,0.084574,59111.0,59096.0,0.06575177]
["bitfinex-derivatives","BTCF0:USTF0",1726241349365,0.084595,59096.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241349570,0.1973,59112.0,59094.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241349759,0.3608,59113.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726241350275,0.3608,59130.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726241350482,0.3608,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241350668,0.3608,59113.0,59100.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1726241350864,0.45,59118.0,59098.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1726241351060,1.50864508,59119.0,59102.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1726241351061,0.084581,59107.0,59102.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1726241351266,0.084581,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241351567,0.084573,59111.0,59101.0,0.42640343]
["bitfinex-derivatives","BTCF0:USTF0",1726241351763,0.084573,59111.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241352073,0.1825,59112.0,59102.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1726241352074,0.084585,59103.0,59102.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1726241352271,0.084579,59108.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241352570,0.084579,59108.0,59101.0,0.42640343]
["bitfinex-derivatives","BTCF0:USTF0",1726241352772,0.084586,59102.0,59101.0,0.42640343]
["bitfinex-derivatives","BTCF0:USTF0",1726241352961,0.084579,59108.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241353271,1.59301878,59119.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726241353272,0.084567,59116.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726241353471,0.08456,59121.0,59114.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241353665,0.3608,59121.0,59114.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241353969,0.1896,59128.0,59114.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241354374,0.084568,59115.0,59114.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241355678,0.084571,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241356776,0.1896,59128.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241356981,0.084555,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241357279,0.084571,59113.0,59112.0,0.51560343]
["bitfinex-derivatives","BTCF0:USTF0",1726241357481,0.084571,59113.0,59112.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241357876,0.084572,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241359481,0.084566,59117.0,59107.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726241359482,0.084578,59108.0,59107.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726241359681,0.45,59117.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241359682,0.084582,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241360073,0.084573,59112.0,59107.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726241360277,0.084563,59119.0,59112.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726241360278,0.084567,59116.0,59112.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726241360578,0.00088,59121.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726241360773,0.084554,59125.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241360972,0.45,59126.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241361176,1.5,59124.0,59117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726241361382,0.084551,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241361383,0.084558,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241361587,0.084552,59126.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241361770,0.00092,59127.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726241362480,0.192,59141.0,59125.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241362682,0.192,59141.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241362877,0.084536,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241363273,0.192,59141.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726241363481,0.192,59141.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241363787,0.084543,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241363976,0.192,59141.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241363977,0.084541,59134.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241364172,0.084553,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241364376,0.3608,59128.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241364678,0.3608,59128.0,59108.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1726241364679,0.3608,59123.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241364881,0.084578,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241365282,0.592138,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241366181,0.084578,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241366887,0.084573,59112.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241367090,0.1935,59117.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241367985,0.084572,59112.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241368178,0.45,59130.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726241368384,0.1836,59126.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241368581,0.18784472,59122.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241368891,0.45,59112.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241369187,0.084574,59111.0,59099.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726241369387,0.084574,59111.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241369388,0.45,59106.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241369588,0.084592,59098.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241369897,0.084593,59097.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241370089,0.084598,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241370282,0.3608,59094.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241370482,0.3608,59094.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241370483,0.084624,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241370682,0.084619,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241370880,0.084624,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241371187,0.084624,59076.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241371188,1.8608,59076.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241371387,0.084638,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241371589,0.8108,59070.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241371787,0.3608,59070.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241371987,0.084634,59069.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241372292,0.6,59069.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241372495,0.084638,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241372792,0.084641,59064.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726241372989,0.8108,59070.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726241373184,0.8108,59070.0,59050.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1726241373185,0.084644,59062.0,59050.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1726241373385,0.084645,59061.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241373580,0.45,59064.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241373780,0.45,59064.0,59052.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1726241373992,0.3608,59060.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241374200,0.3608,59065.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241374391,0.3608,59065.0,59061.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726241374591,0.3608,59065.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726241374592,0.084644,59062.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726241374892,0.084644,59062.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241375094,0.084645,59061.0,59056.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726241375397,0.3608,59065.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241375697,0.45,59059.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241375891,0.45,59059.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726241375892,0.45,59059.0,59045.0,0.00808235]
["bitfinex-derivatives","BTCF0:USTF0",1726241376095,0.45,59059.0,59038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726241376096,0.3608,59046.0,59038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726241376291,0.3608,59046.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241376292,0.08467,59044.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241376499,0.6299,59045.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726241376796,0.6299,59045.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241376797,0.084671,59043.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241377096,1.5,59044.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241377290,0.08468,59037.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241377596,0.084681,59036.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241377798,0.084677,59039.0,59033.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1726241377986,0.084684,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241378187,1.5,59044.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241378495,0.084661,59050.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241378496,0.534661,59050.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241378700,0.084682,59035.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241378995,1.5,59035.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241379195,0.45,59050.0,59033.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241379399,0.45,59051.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241379599,0.3608,59053.0,59028.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241379600,0.084676,59040.0,59028.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241379898,0.084675,59040.0,59028.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241380099,0.445464,59048.0,59033.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726241380297,0.3608,59048.0,59028.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241380601,0.3608,59048.0,59046.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726241380896,0.3608,59048.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241381404,0.3608,59048.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726241381596,0.3608,59048.0,59043.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726241381895,0.3608,59048.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241382096,0.084673,59042.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241382295,0.084673,59042.0,59040.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726241382496,0.084673,59042.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241382497,0.084666,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241382689,0.3608,59048.0,59044.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726241382885,0.084665,59047.0,59044.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726241383098,0.86888,59048.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726241383304,0.3608,59048.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241383491,0.0086,59091.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241383492,0.084618,59080.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241383692,0.084588,59101.0,59093.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726241383893,0.4586,59108.0,59055.0,0.283053]
["bitfinex-derivatives","BTCF0:USTF0",1726241383894,0.45,59113.0,59096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241384199,0.45,59107.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241384510,0.084594,59097.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241384803,0.084594,59097.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241384990,0.084597,59095.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241385297,0.45,59101.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241385598,0.084602,59091.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241386097,0.50772,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241386301,0.50772,59090.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241386600,0.084608,59087.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241386905,0.45,59090.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241386906,1.5,59089.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241387096,1.584605,59089.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241387293,0.084607,59088.0,59078.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1726241387487,1.5,59089.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241387689,0.084614,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241388300,0.084607,59088.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726241388496,1.5,59089.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241388497,0.084611,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241388886,0.084619,59080.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241389392,0.5078,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241389589,0.5078,59079.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241389794,0.3608,59078.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241390309,0.45,59079.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241390500,0.3608,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241390699,0.084619,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241390897,0.084628,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241391193,2.05013037,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241391396,1.5,59073.0,59072.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1726241391597,1.5,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241391904,0.084619,59079.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241392097,0.084628,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241392600,3.05784,59073.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241392796,0.084645,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241392993,0.534638,59066.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241392994,0.084638,59066.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241393296,0.3608,59075.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241393605,1.5,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241393800,1.5,59061.0,59060.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1726241393995,1.5,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241394905,1.584645,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241395409,1.584645,59061.0,59060.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1726241395410,1.5,59061.0,59060.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1726241395896,1.5,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241396095,1.5,59061.0,59060.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1726241396502,0.084626,59075.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241396800,0.084638,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241397102,1.584638,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241397297,0.084644,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241397508,0.084645,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241397802,0.084639,59065.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241398104,0.084645,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241398309,0.084645,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241398497,1.5,59066.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241398697,0.084645,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241398899,1.5,59066.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241399497,0.08559101,59071.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241399498,0.00096001,59071.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241399696,0.3608,59085.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241399903,0.3608,59085.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241400306,0.084606,59089.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241400501,0.084606,59089.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241400700,0.084606,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241400895,0.084601,59092.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241401204,0.084606,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241401407,1.50096001,59091.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241401597,1.5,59091.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241401794,0.54588,59102.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241401997,0.545,59102.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241402195,1.5,59101.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241402716,1.5,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241402908,1.584588,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241403405,0.084588,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241403797,0.1842,59112.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241404110,0.1842,59112.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241404111,0.084588,59101.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241404306,0.084606,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241404505,0.45,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241404711,0.084606,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241404910,0.45,59106.0,59094.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726241405109,0.084583,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241405304,0.3608,59110.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241405305,0.084577,59109.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241405610,1.95,59111.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241405611,1.585455,59111.0,59103.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1726241405800,1.584575,59111.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241406001,0.084583,59104.0,59103.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726241406208,0.534583,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241406410,0.534583,59104.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241406411,0.45,59104.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241406610,0.084595,59097.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241406797,0.084595,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241407202,1.8608,59111.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241407506,1.8608,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241407507,1.5,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241408008,0.084575,59110.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241408205,0.084582,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241408400,0.169164,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241408809,0.084582,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241409112,1.669164,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241409419,0.084595,59096.0,59095.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726241409602,0.534595,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241410008,0.45,59096.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241410203,0.084615,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241410404,0.084605,59089.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241410405,0.45,59090.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241410601,0.45,59090.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241410814,0.084608,59088.0,59085.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726241411116,0.084612,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241411408,0.084602,59091.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241411609,0.084596,59096.0,59093.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726241411811,0.45,59101.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241411812,1.5,59094.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241412016,1.5,59094.0,59093.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726241412316,0.084599,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241412816,1.5,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241413016,1.5,59094.0,59093.0,0.592279]
["bitfinex-derivatives","BTCF0:USTF0",1726241413317,0.09311023,59116.0,59093.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1726241413520,0.084582,59106.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241414907,0.084577,59109.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241415210,0.084577,59109.0,59104.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1726241415404,0.084582,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241415704,0.084598,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241416207,0.084598,59094.0,59076.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726241416208,1.91848,59094.0,59076.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726241416425,0.084619,59080.0,59077.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726241416713,0.45,59085.0,59077.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726241416918,0.45,59085.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241417106,0.084615,59083.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241417310,0.084617,59081.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241417813,0.08461,59086.0,59082.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726241418021,0.08461,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241418022,0.084615,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241418208,1.50088,59090.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241418209,1.5,59090.0,59082.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726241418407,1.5,59090.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241418408,0.08461,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241418611,0.00088,59090.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241418808,0.3608,59102.0,59088.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241419115,0.4583292,59114.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241419116,0.084577,59109.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241419317,0.3691292,59114.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241419516,0.084579,59107.0,59103.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726241419715,0.445369,59114.0,59103.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726241419921,0.084582,59105.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726241420118,0.084576,59110.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241420324,0.45,59111.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241420615,0.084576,59110.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726241420815,0.084576,59110.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241420816,0.084593,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241421223,0.3608,59107.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241421429,1.5,59117.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241421430,0.084576,59109.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241421611,0.45,59111.0,59097.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726241421612,0.084582,59106.0,59097.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726241421812,0.45,59105.0,59097.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726241422314,0.45,59110.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241422514,0.08458,59107.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241423017,0.3608,59115.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241423315,0.084542,59133.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241423517,0.3608,59139.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241423518,0.084537,59137.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241423911,0.3608,59139.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241424310,0.445334,59139.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241424511,0.3608,59139.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241424721,0.3608,59141.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241424920,0.8108,59133.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241425617,0.084553,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241425815,0.084547,59130.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241426124,0.3608,59130.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726241426321,0.084538,59136.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241426524,0.2079,59144.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241426718,0.534526,59145.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241426923,0.535406,59145.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241427219,0.535406,59145.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241427220,0.534526,59145.0,59139.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726241427418,0.3608,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241427619,0.45,59145.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241427822,0.3608,59155.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241428016,0.3608,59155.0,59143.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726241428217,0.084526,59144.0,59136.0,0.283437]
["bitfinex-derivatives","BTCF0:USTF0",1726241428526,0.084526,59144.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241428527,0.084508,59157.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241428718,0.8108,59162.0,59152.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726241428919,0.8108,59162.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241429216,0.445301,59162.0,59155.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726241429539,0.084508,59157.0,59150.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1726241429827,0.3608,59160.0,59138.0,0.20036581]
["bitfinex-derivatives","BTCF0:USTF0",1726241429828,0.45,59151.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241430019,0.45,59151.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241430217,0.45,59151.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241430528,0.082519,59149.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241430723,0.084524,59146.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241430921,0.3608,59154.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241430922,0.084533,59140.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241431326,0.084525,59145.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241431629,0.45,59151.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241431928,0.3608,59155.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726241432126,0.3608,59155.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241432333,0.3608,59151.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241432625,0.084507,59158.0,59131.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1726241432626,0.45,59145.0,59131.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726241432822,0.3608,59142.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726241433027,0.45,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241433224,0.084539,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241433431,0.084532,59141.0,59131.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1726241433629,0.084534,59139.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726241433822,0.084529,59142.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241434023,0.084525,59146.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241434225,0.3608,59149.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241435121,0.3608,59149.0,59138.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1726241435427,0.1998,59155.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241435621,0.1998,59155.0,59145.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1726241435816,0.084526,59145.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726241436327,0.0001,59155.0,59146.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726241436528,0.084512,59154.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241436728,0.084525,59146.0,59143.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1726241436932,0.084512,59154.0,59143.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1726241437139,0.084512,59154.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726241437323,0.084513,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241437523,0.084518,59150.0,59146.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726241437725,0.084521,59148.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241437931,0.084515,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241438238,0.084515,59153.0,59149.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726241438239,0.084513,59153.0,59149.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726241438540,0.084516,59151.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726241438944,0.084516,59151.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726241439126,0.084519,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241439323,0.084512,59154.0,59142.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726241439531,0.2038,59154.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241439725,0.2038,59154.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726241440035,0.45,59150.0,59136.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726241440239,0.084533,59139.0,59135.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1726241440425,0.084538,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241440831,0.084559,59121.0,59120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726241441031,0.49225712,59121.0,59120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726241441229,0.49225712,59121.0,59109.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1726241441230,0.45,59121.0,59109.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1726241441534,0.084565,59117.0,59109.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1726241441735,0.45,59121.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241441927,1.5,59125.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726241442135,0.084562,59119.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726241442329,0.084569,59114.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241442535,0.45,59121.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241442736,0.2032,59120.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241442936,0.084577,59109.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241443339,0.45,59115.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241443535,0.084577,59109.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241443843,0.45,59115.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241444034,0.2032,59120.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241444233,0.084552,59127.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726241444428,0.084546,59131.0,59116.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241444743,1.5,59130.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241445232,0.084559,59122.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241445428,0.084552,59127.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241445738,0.084558,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241446043,0.3608,59132.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241446241,0.1918,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241446242,0.288141,59134.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241446452,0.288141,59134.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726241446453,0.2036,59134.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726241446644,0.45,59143.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241446839,0.084539,59136.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241447044,0.08453,59142.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241447340,0.084531,59141.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241447539,0.6536,59149.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241447540,0.084532,59140.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241447734,0.6536,59149.0,59138.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1726241447735,0.084525,59145.0,59138.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1726241448039,0.084525,59145.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241448040,0.2036,59149.0,59137.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1726241448340,0.2036,59149.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241448341,0.084532,59141.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241448544,0.2036,59149.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726241448545,0.084533,59139.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726241448839,0.45,59148.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241449039,0.45,59148.0,59133.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726241449235,0.084535,59138.0,59133.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726241449634,0.8108,59134.0,59130.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241449832,0.8108,59134.0,59121.0,0.13371308]
["bitfinex-derivatives","BTCF0:USTF0",1726241449833,0.084552,59127.0,59121.0,0.13371308]
["bitfinex-derivatives","BTCF0:USTF0",1726241450037,0.45,59134.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241450038,0.084562,59119.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241450231,0.084568,59115.0,59113.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241450443,0.084568,59115.0,59114.0,0.40995408]
["bitfinex-derivatives","BTCF0:USTF0",1726241450742,0.08456,59121.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241451043,0.45,59126.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241451044,0.084564,59118.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241451434,0.084565,59117.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241451630,1.5,59125.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241452037,1.5,59125.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241452238,0.084555,59124.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241452440,0.084556,59123.0,59108.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241452643,0.084556,59123.0,59107.0,0.13373208]
["bitfinex-derivatives","BTCF0:USTF0",1726241452644,0.3608,59118.0,59107.0,0.13373208]
["bitfinex-derivatives","BTCF0:USTF0",1726241452842,0.3608,59118.0,59105.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726241452843,0.3608,59118.0,59106.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241453033,0.45,59120.0,59107.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726241453445,0.45,59120.0,59108.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1726241453637,0.084569,59115.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241453837,1.5,59125.0,59111.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241454043,0.00088,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241454249,0.3608,59140.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241454250,0.084542,59133.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726241454446,0.45,59144.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241454447,0.084529,59142.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241454748,0.084543,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241455047,0.45,59138.0,59124.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726241455244,0.45,59138.0,59126.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726241455549,0.084546,59130.0,59126.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726241455847,0.084546,59130.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241455848,0.084553,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241456041,0.084553,59125.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726241456247,0.084543,59132.0,59119.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241456551,0.084548,59129.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726241456757,1.50088,59131.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241457247,1.5,59131.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241458247,1.509,59131.0,59118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241459159,1.509,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241459347,1.517,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241460154,1.5,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241460353,1.516,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241460754,0.016,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241460951,0.026,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241461463,1.526,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241461957,0.45,59172.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241462262,0.3608,59180.0,59154.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726241462457,0.4286,59188.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241462659,0.00088,59189.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241462860,0.00088,59189.0,59187.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726241463063,0.00088,59189.0,59188.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1726241463358,0.0086,59201.0,59188.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1726241463566,0.00096001,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241463951,1.10772001,59201.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241464153,1.10772001,59201.0,59175.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241464154,0.08446,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241464551,0.45,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241464863,0.084439,59205.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241465162,0.45,59206.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241465163,0.001,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241465462,0.001,59201.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241465463,0.00236563,59201.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241465658,0.45,59206.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241465863,0.03280093,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241466450,0.45,59200.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241466656,0.03280093,59202.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241466657,0.03280093,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241466956,0.03280093,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241467152,0.03280093,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241467358,0.03280093,59199.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241467652,0.45,59193.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241467858,0.45,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241468055,0.45,59188.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241468056,0.534473,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241468454,0.8108,59187.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241468661,1.5,59186.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241468862,0.03280093,59183.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241469254,0.03280093,59183.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241469456,0.03280093,59183.0,59174.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1726241469762,0.03280093,59183.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241470071,0.03280093,59181.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241470652,0.084446,59201.0,59180.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1726241470852,0.084447,59200.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241471062,0.534437,59207.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241471273,0.45,59207.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241471566,1.5,59213.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241471567,0.084431,59211.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241471864,0.084432,59210.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241472062,0.3608,59214.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241472262,0.45,59213.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241472455,0.001,59207.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241472659,0.001,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241472967,0.001,59207.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241472968,0.084425,59215.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241473157,0.084425,59215.0,59176.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726241473158,0.534445,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241473357,0.084412,59225.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241473358,0.001,59211.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241473558,0.001,59211.0,59209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241473968,0.45,59234.0,59209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241473969,0.3608,59249.0,59218.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726241474154,0.3608,59249.0,59210.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1726241474155,0.45,59245.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241475058,0.3608,59249.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241475259,0.084379,59248.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241475457,0.00780957,59257.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241475458,0.001,59245.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241476464,0.001,59245.0,59242.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241476673,0.45,59259.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241476857,0.45,59253.0,59241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726241477166,0.084385,59243.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241477364,0.00104001,59247.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241477570,0.00104001,59247.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241477571,0.084386,59243.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241477763,0.084386,59243.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241477966,0.00088,59246.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241478167,0.45,59259.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241478168,0.084364,59258.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241478466,0.084373,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241478767,0.084382,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241478966,0.3608,59257.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241479170,0.08438,59247.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241479363,0.45,59259.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241479775,0.002,59258.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241479957,0.084382,59246.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241480770,0.084382,59246.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241480771,0.50636,59245.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241480963,0.084382,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241481660,0.001,59247.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241481959,0.8108,59261.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241482166,0.08438,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241482571,0.590741,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241482871,0.001,59245.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241483072,0.45,59243.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241483260,0.45,59243.0,59221.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1726241483261,0.001,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241483463,0.001,59245.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241483767,0.084389,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241483959,0.001,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241484162,0.084388,59241.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241484359,0.084389,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241484765,1.190789,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241485074,0.084396,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241485370,0.084386,59243.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241485371,0.084393,59238.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241485772,0.059393,59238.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241485973,0.084396,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241486170,0.08639,59240.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241486373,0.084396,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241486872,0.084395,59237.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241487065,0.002,59238.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241487265,0.084394,59237.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241487472,0.002,59235.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241488280,0.004,59235.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241488469,0.004,59235.0,59234.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1726241488662,0.0001,59245.0,59234.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1726241488871,0.45849311,59269.0,59244.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726241489176,0.00849311,59269.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241489472,0.3608,59284.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241489672,0.45,59290.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241489875,0.084329,59283.0,59272.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726241490076,0.45,59284.0,59271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726241490271,0.45,59284.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241490272,0.084337,59277.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241490476,0.084334,59279.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241490678,0.02224571,59284.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241490976,0.014,59284.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241491369,0.534319,59290.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241491370,0.084335,59278.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241491676,0.084347,59270.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241491878,0.011,59277.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241492072,0.011,59277.0,59268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726241492575,0.011,59277.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241492873,0.084348,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241493072,0.084348,59269.0,59252.0,0.71975408]
["bitfinex-derivatives","BTCF0:USTF0",1726241493073,0.084354,59265.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241493274,0.3608,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241493473,0.3608,59266.0,59252.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1726241493679,0.3608,59258.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241493882,0.3608,59249.0,59246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726241494066,0.445179,59247.0,59246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726241494465,0.084388,59241.0,59240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726241494671,0.36855091,59258.0,59239.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241494872,0.36855091,59258.0,59233.0,0.42606487]
["bitfinex-derivatives","BTCF0:USTF0",1726241494873,0.084388,59241.0,59237.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241495077,0.3608,59247.0,59237.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241495282,0.3608,59240.0,59232.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241495580,0.3608,59240.0,59233.0,0.49915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241495877,0.45,59259.0,59233.0,0.49915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241495878,0.3608,59252.0,59242.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1726241496079,0.084368,59255.0,59247.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241496381,0.001,59249.0,59247.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241496976,0.3608,59264.0,59248.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1726241497173,0.3608,59271.0,59258.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241497380,0.00784157,59279.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241497680,0.084343,59273.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241498187,0.3608,59279.0,59260.0,0.40995408]
["bitfinex-derivatives","BTCF0:USTF0",1726241498482,0.3608,59279.0,59264.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241499067,0.3608,59274.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1726241499269,0.3608,59274.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1726241499680,0.445142,59274.0,59264.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1726241499878,0.445142,59274.0,59264.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241500082,0.084343,59273.0,59264.0,0.58350908]
["bitfinex-derivatives","BTCF0:USTF0",1726241500280,0.3608,59274.0,59265.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241500477,0.084348,59269.0,59265.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241500682,0.003,59273.0,59264.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241500880,0.084354,59265.0,59264.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241501077,0.003,59273.0,59264.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1726241501273,0.003,59273.0,59265.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1726241501478,0.3608,59274.0,59265.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1726241501479,0.3658,59274.0,59271.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1726241501678,0.3658,59274.0,59272.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1726241501874,0.009,59274.0,59273.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1726241502184,0.084342,59273.0,59272.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1726241502484,0.004,59273.0,59271.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1726241502680,0.3608,59280.0,59271.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726241502884,0.3608,59288.0,59275.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241503076,0.36857468,59288.0,59274.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1726241503274,0.36857468,59288.0,59275.0,0.04870041]
["bitfinex-derivatives","BTCF0:USTF0",1726241503275,0.3608,59278.0,59275.0,0.04870041]
["bitfinex-derivatives","BTCF0:USTF0",1726241503584,0.004,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241503774,0.3608,59278.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241503775,0.30171548,59278.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241503976,0.30171548,59278.0,59276.0,0.49870068]
["bitfinex-derivatives","BTCF0:USTF0",1726241504179,0.005,59288.0,59277.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1726241504388,0.005,59288.0,59282.0,0.04868945]
["bitfinex-derivatives","BTCF0:USTF0",1726241504682,0.005,59288.0,59281.0,0.41116945]
["bitfinex-derivatives","BTCF0:USTF0",1726241504874,0.005,59288.0,59283.0,0.13301645]
["bitfinex-derivatives","BTCF0:USTF0",1726241505079,0.084325,59285.0,59284.0,0.04868945]
["bitfinex-derivatives","BTCF0:USTF0",1726241505279,0.089322,59288.0,59282.0,0.04868945]
["bitfinex-derivatives","BTCF0:USTF0",1726241505484,0.084328,59283.0,59282.0,0.04868945]
["bitfinex-derivatives","BTCF0:USTF0",1726241505673,0.089322,59288.0,59278.0,0.04868945]
["bitfinex-derivatives","BTCF0:USTF0",1726241505674,0.3608,59284.0,59278.0,0.04868945]
["bitfinex-derivatives","BTCF0:USTF0",1726241505873,0.168676,59276.0,59275.0,0.04968945]
["bitfinex-derivatives","BTCF0:USTF0",1726241506073,0.3608,59276.0,59267.0,0.06526487]
["bitfinex-derivatives","BTCF0:USTF0",1726241506383,0.31015026,59268.0,59258.0,0.06526487]
["bitfinex-derivatives","BTCF0:USTF0",1726241506587,0.084351,59267.0,59258.0,0.06526487]
["bitfinex-derivatives","BTCF0:USTF0",1726241506777,0.084365,59258.0,59255.0,0.00426587]
["bitfinex-derivatives","BTCF0:USTF0",1726241506978,0.3608,59263.0,59255.0,0.00426587]
["bitfinex-derivatives","BTCF0:USTF0",1726241507179,0.3608,59263.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241507382,0.3608,59258.0,59247.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726241507584,0.3608,59258.0,59245.0,0.08125274]
["bitfinex-derivatives","BTCF0:USTF0",1726241507897,0.00773222,59264.0,59248.0,0.08125274]
["bitfinex-derivatives","BTCF0:USTF0",1726241508076,0.084355,59264.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1726241508282,0.00104001,59267.0,59248.0,0.08125274]
["bitfinex-derivatives","BTCF0:USTF0",1726241508283,0.00104001,59267.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241508478,0.084366,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241508788,0.084378,59248.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241508992,0.08439,59240.0,59229.0,0.08125274]
["bitfinex-derivatives","BTCF0:USTF0",1726241509191,0.3468,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241509485,0.45,59247.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241509687,0.25,59247.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241510087,0.3608,59248.0,59226.0,0.30085274]
["bitfinex-derivatives","BTCF0:USTF0",1726241510088,0.084396,59236.0,59226.0,0.30085274]
["bitfinex-derivatives","BTCF0:USTF0",1726241510389,0.084388,59242.0,59228.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726241510689,0.084388,59242.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241510876,0.534388,59242.0,59236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241511081,0.534394,59237.0,59236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241511488,1.640834,59237.0,59236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241511687,0.084394,59237.0,59236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241511885,0.084394,59238.0,59236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241512086,0.45,59237.0,59236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241512295,0.86724,59237.0,59236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241512479,0.86724,59237.0,59236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726241512480,0.3618,59237.0,59236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726241512887,0.001,59237.0,59236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726241513088,0.001,59238.0,59236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726241513397,0.001,59238.0,59236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726241514293,0.002,59238.0,59236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726241514497,0.086392,59238.0,59236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726241514897,0.002,59238.0,59236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726241515084,0.001,59238.0,59236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241515289,0.001,59237.0,59236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726241515686,0.084375,59250.0,59238.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726241515896,0.084375,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241516295,0.3608,59277.0,59249.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1726241516498,0.3608,59277.0,59237.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1726241516499,0.445146,59271.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241516684,0.08436,59261.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241516891,0.084348,59269.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241517293,0.084348,59269.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241517499,0.084364,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241517792,0.084365,59257.0,59250.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726241518000,0.084352,59267.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241518494,0.2238385,59270.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241518799,0.2238385,59270.0,59250.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726241518800,0.001,59258.0,59250.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726241519001,0.001,59258.0,59249.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726241519002,0.084375,59250.0,59249.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726241519185,0.16875,59250.0,59249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726241519496,0.084375,59250.0,59249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726241519697,0.084378,59248.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241519895,0.3608,59255.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241519896,0.00773811,59255.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241520085,0.001,59258.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241520086,0.084376,59250.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241520394,0.084386,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241520594,0.001,59258.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241520595,0.001,59258.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726241520791,0.084342,59274.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726241520992,0.00776534,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241520993,0.3608,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241521307,0.45,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241521495,0.084347,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241522197,0.45,59279.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241522391,0.084347,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241522903,0.084356,59264.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241523205,0.084357,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241523401,0.08435,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241523791,0.084351,59267.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241524098,0.008,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241524594,0.45794233,59272.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241524807,0.08434,59275.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241524808,0.084357,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241524996,0.3608,59269.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241525188,0.45996829,59279.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241525391,0.003,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241525798,0.445136,59278.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241525799,0.084357,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241526195,0.002,59272.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241526592,0.084351,59267.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241526795,0.002,59272.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241527101,0.253116,59252.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241527310,0.00855028,59253.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241527615,0.084377,59249.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241528102,0.084382,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241529013,0.084382,59245.0,59244.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726241529392,0.084382,59245.0,59244.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726241529588,0.085382,59245.0,59244.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726241529912,0.3608,59257.0,59244.0,1.49416]
["bitfinex-derivatives","BTCF0:USTF0",1726241530097,0.3608,59257.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241530296,0.084369,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241530491,0.084372,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241530705,0.3608,59273.0,59251.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726241530999,0.3608,59273.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241531000,0.084351,59268.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241531307,0.3608,59273.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241531508,0.084352,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241532001,0.084345,59271.0,59259.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1726241532002,0.084354,59265.0,59259.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1726241532203,0.3608,59273.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241532404,0.084347,59270.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241532712,0.084344,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241533501,0.45823941,59285.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241533709,0.35755772,59303.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241533710,0.13405772,59310.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241533904,0.28274644,59311.0,59292.0,0.534315]
["bitfinex-derivatives","BTCF0:USTF0",1726241533905,0.00092,59307.0,59292.0,0.534315]
["bitfinex-derivatives","BTCF0:USTF0",1726241534097,0.084292,59309.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241534410,0.45,59310.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241534610,0.0843,59303.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241534903,0.084303,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241535098,0.3608,59306.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241535302,0.084316,59292.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726241535603,0.08431,59296.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241535806,0.08431,59296.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241536104,0.007,59301.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241536701,0.084301,59302.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241536905,0.084303,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241537397,0.003,59303.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241537595,0.084307,59298.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241537810,0.001,59296.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241538009,0.084311,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241538201,0.084311,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241538397,0.084313,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241538601,0.084314,59293.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241538803,0.3608,59298.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241539113,0.445108,59298.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241539502,0.003,59294.0,59291.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241539812,0.006,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241540195,0.003,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241540896,0.087313,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241541098,0.00823374,59306.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241541099,0.08885,59338.0,59315.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1726241541305,0.0082098,59338.0,59335.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241541512,0.00834764,59340.0,59335.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241541705,0.44503,59352.0,59335.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241542012,0.36903659,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241542315,0.36906824,59361.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241542609,0.3608,59355.0,59343.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726241542812,0.46182288,59361.0,59341.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241543006,0.36906824,59361.0,59341.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241543208,0.007,59352.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241543704,0.084233,59351.0,59341.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1726241543910,0.3608,59351.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241544098,0.3608,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241544298,0.007,59355.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241544509,0.007,59355.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241544898,0.084237,59348.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241545514,0.084239,59347.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241545810,0.084239,59347.0,59329.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241545811,0.3608,59346.0,59328.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241546011,0.86632,59346.0,59328.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241546199,0.08427,59324.0,59322.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241546406,0.3608,59346.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241546713,0.3608,59346.0,59326.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241546714,0.3608,59335.0,59326.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241546912,0.084265,59328.0,59326.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241547109,0.3608,59340.0,59326.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241547110,0.00831384,59330.0,59326.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241547416,0.084265,59328.0,59326.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241548305,0.084273,59322.0,59320.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241548614,0.084273,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241548814,0.3608,59340.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241549024,1.30913395,59363.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241549309,0.2189245,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241549508,0.8189245,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241549720,0.2189245,59363.0,59362.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1726241550008,0.2189245,59363.0,59362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241550212,0.3608,59390.0,59362.0,1.82696]
["bitfinex-derivatives","BTCF0:USTF0",1726241550414,0.2122,59389.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241550618,0.2122,59389.0,59374.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241550914,0.2122,59389.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241550915,0.084189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241551217,0.084203,59372.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241551412,0.22067305,59389.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241551608,0.084184,59385.0,59383.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241551805,0.08416,59402.0,59383.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241552005,0.3608,59408.0,59399.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241552207,0.084161,59401.0,59399.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241552405,0.084161,59401.0,59376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726241552406,1.784162,59400.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241552615,1.7,59400.0,59399.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241552822,1.7,59400.0,59399.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726241553010,1.7,59400.0,59399.0,1.55504]
["bitfinex-derivatives","BTCF0:USTF0",1726241553211,1.7,59400.0,59399.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1726241553520,1.64104651,59400.0,59399.0,1.55504]
["bitfinex-derivatives","BTCF0:USTF0",1726241553711,1.55683385,59400.0,59399.0,1.55504]
["bitfinex-derivatives","BTCF0:USTF0",1726241553910,0.97683385,59400.0,59399.0,1.55504]
["bitfinex-derivatives","BTCF0:USTF0",1726241554219,0.084118,59432.0,59399.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726241554517,0.084118,59432.0,59397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241554518,0.73863385,59437.0,59422.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241554702,0.73863385,59437.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241554703,0.084116,59433.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241554905,0.9608,59437.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241554906,0.084137,59418.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241555205,0.37783385,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241555405,0.3608,59434.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241555406,0.00797123,59434.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241555605,0.084111,59437.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241555812,0.6,59437.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241556005,0.084098,59445.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241556313,0.084108,59439.0,59433.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1726241556616,0.00572185,59446.0,59439.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241556816,0.60572185,59446.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241557021,0.37783385,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241557219,0.60572185,59446.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241557220,0.00572185,59446.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241557521,0.00660185,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241557714,0.00572185,59446.0,59445.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1726241558018,0.3835557,59446.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241558316,0.73863385,59443.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241558521,0.3608,59443.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241558820,0.37783385,59439.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241559031,0.084114,59434.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241559317,0.37783385,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241559528,0.73863385,59433.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241559719,0.084124,59427.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241559919,0.3608,59438.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241559920,0.37783385,59431.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241560124,0.37783385,59429.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241560428,0.9608,59438.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241560429,0.084134,59420.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241560717,0.3608,59433.0,59418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726241560912,0.084118,59432.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241561112,0.32731605,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241561314,0.32731605,59426.0,59377.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1726241561315,0.084144,59413.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241561515,0.084144,59413.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241561516,0.084159,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241561705,0.084159,59403.0,59393.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726241561706,0.084169,59395.0,59393.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726241561913,0.32731605,59394.0,59393.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726241562308,0.32731605,59393.0,59388.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1726241562523,0.32731605,59396.0,59388.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1726241562706,0.084177,59390.0,59388.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1726241562908,0.070177,59390.0,59388.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1726241563316,0.084162,59401.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241563519,0.3608,59409.0,59367.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726241563520,0.32731605,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241563726,0.32731605,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241563923,0.084169,59395.0,59394.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726241564223,0.41148505,59395.0,59388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241564419,0.32731605,59392.0,59388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241564621,0.32731605,59391.0,59388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241565014,0.32731605,59389.0,59388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241565211,0.32731605,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241565417,0.92731605,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241565622,0.92731605,59389.0,59380.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1726241565919,0.3608,59395.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241565920,0.24307039,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241566120,0.24307039,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241566321,0.00088,59384.0,59379.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241566511,0.24307039,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241566718,0.24307039,59378.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241566912,0.24307039,59376.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241567116,0.24307039,59367.0,59366.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726241567427,0.24307039,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241567621,0.84307039,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241567822,0.6,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241568017,0.084207,59369.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241568018,0.22907039,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241568419,0.17007811,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241568814,0.001,59380.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241569019,0.03523832,59366.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241569420,0.001,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241569721,0.62723832,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241570425,0.62723832,59363.0,59362.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726241570627,0.62723832,59363.0,59362.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726241570815,0.62923832,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241571022,0.62923832,59363.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241571225,0.57023356,59363.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241571424,0.57023356,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241571626,0.002,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241571827,0.002,59363.0,59362.0,0.950376]
["bitfinex-derivatives","BTCF0:USTF0",1726241572224,0.002,59363.0,59362.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1726241572425,0.008,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241572726,0.008,59363.0,59362.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1726241573221,0.084195,59377.0,59362.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1726241573422,0.001,59363.0,59362.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726241574324,0.085214,59363.0,59362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726241574525,0.002,59363.0,59362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726241574724,0.002,59363.0,59362.0,0.461016]
["bitfinex-derivatives","BTCF0:USTF0",1726241575329,0.002,59363.0,59362.0,0.966376]
["bitfinex-derivatives","BTCF0:USTF0",1726241575536,0.001,59363.0,59362.0,0.966376]
["bitfinex-derivatives","BTCF0:USTF0",1726241576028,0.56823356,59363.0,59362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726241576232,0.08421,59367.0,59362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241576430,0.085214,59363.0,59362.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726241576626,0.085214,59363.0,59362.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726241576928,0.168448,59356.0,59355.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726241577135,0.084232,59351.0,59347.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241577431,0.001,59367.0,59362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241577630,0.001,59367.0,59366.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1726241577823,0.3608,59380.0,59366.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1726241578019,0.92903356,59380.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241578329,0.3608,59379.0,59366.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241578520,0.3608,59369.0,59366.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241578722,0.3608,59369.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726241579032,0.92903356,59369.0,59362.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241579229,0.92903356,59369.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1726241579428,0.92903356,59369.0,59363.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241579734,0.92903356,59369.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726241579735,0.93103356,59369.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726241579938,0.93103356,59369.0,59366.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241580123,0.93103356,59369.0,59365.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241580328,0.93103356,59369.0,59367.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241580523,0.92903356,59369.0,59367.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241580826,0.3608,59374.0,59367.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241581028,0.3608,59374.0,59362.0,0.07309185]
["bitfinex-derivatives","BTCF0:USTF0",1726241581029,0.444999,59374.0,59364.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241581226,0.445,59373.0,59365.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241581544,0.445009,59367.0,59364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726241581725,0.3608,59366.0,59364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726241582030,0.084212,59365.0,59364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726241582234,0.92903356,59366.0,59351.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241582532,0.3608,59366.0,59358.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241582731,0.002,59369.0,59365.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241583027,0.002,59369.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241583028,0.3618,59366.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241583231,0.93003356,59366.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241583443,0.95525215,59366.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241583738,0.652335,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241584034,0.084213,59364.0,59363.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726241584342,0.084216,59362.0,59358.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241584630,0.87092215,59366.0,59358.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241584833,0.87004215,59366.0,59358.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241585530,0.87104215,59366.0,59358.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241586027,0.87104215,59366.0,59351.0,0.42489185]
["bitfinex-derivatives","BTCF0:USTF0",1726241586028,0.26167228,59366.0,59363.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241586334,0.26067228,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726241586528,0.26067228,59366.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1726241587137,0.26067228,59366.0,59361.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1726241587138,0.25967228,59366.0,59361.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1726241587327,0.26167228,59366.0,59361.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241587521,0.26167228,59366.0,59355.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241587738,0.82990584,59366.0,59355.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241588138,0.91411684,59366.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726241588340,0.82990584,59366.0,59355.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1726241588529,0.82990584,59366.0,59355.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241589339,0.084213,59364.0,59357.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241589639,0.084216,59362.0,59357.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241589937,0.83178584,59366.0,59356.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241590123,0.83178584,59366.0,59352.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241590124,0.3608,59357.0,59352.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241590326,0.084227,59355.0,59344.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241590524,0.92903356,59357.0,59350.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241590732,0.3608,59351.0,59350.0,0.06409185]
["bitfinex-derivatives","BTCF0:USTF0",1726241590936,0.3608,59351.0,59350.0,0.06473739]
["bitfinex-derivatives","BTCF0:USTF0",1726241591235,0.3608,59351.0,59349.0,0.06473739]
["bitfinex-derivatives","BTCF0:USTF0",1726241591236,0.92903356,59351.0,59349.0,0.06473739]
["bitfinex-derivatives","BTCF0:USTF0",1726241591431,0.92903356,59351.0,59350.0,0.0648332]
["bitfinex-derivatives","BTCF0:USTF0",1726241591826,0.92903356,59351.0,59349.0,0.0648332]
["bitfinex-derivatives","BTCF0:USTF0",1726241592024,0.084233,59350.0,59347.0,0.08011481]
["bitfinex-derivatives","BTCF0:USTF0",1726241592228,0.92903356,59351.0,59346.0,0.08011481]
["bitfinex-derivatives","BTCF0:USTF0",1726241592425,0.92903356,59351.0,59350.0,0.06484551]
["bitfinex-derivatives","BTCF0:USTF0",1726241592629,0.93003356,59351.0,59349.0,0.06484551]
["bitfinex-derivatives","BTCF0:USTF0",1726241592837,0.084233,59350.0,59349.0,0.06484551]
["bitfinex-derivatives","BTCF0:USTF0",1726241593035,0.3608,59350.0,59345.0,0.08011481]
["bitfinex-derivatives","BTCF0:USTF0",1726241593225,0.92903356,59350.0,59349.0,0.06481448]
["bitfinex-derivatives","BTCF0:USTF0",1726241593426,0.92903356,59350.0,59346.0,0.06481448]
["bitfinex-derivatives","BTCF0:USTF0",1726241593830,0.084235,59349.0,59346.0,0.06481448]
["bitfinex-derivatives","BTCF0:USTF0",1726241594029,0.084237,59347.0,59346.0,0.06481448]
["bitfinex-derivatives","BTCF0:USTF0",1726241594224,0.084237,59347.0,59344.0,0.06481448]
["bitfinex-derivatives","BTCF0:USTF0",1726241594435,0.3608,59345.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726241594735,0.3608,59345.0,59340.0,0.08011481]
["bitfinex-derivatives","BTCF0:USTF0",1726241594943,0.001,59350.0,59344.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241595133,0.001,59350.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241595438,0.001,59350.0,59345.0,0.08011481]
["bitfinex-derivatives","BTCF0:USTF0",1726241595746,0.3608,59364.0,59345.0,0.08011481]
["bitfinex-derivatives","BTCF0:USTF0",1726241595747,0.3608,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726241595934,0.3608,59364.0,59362.0,0.06484584]
["bitfinex-derivatives","BTCF0:USTF0",1726241596237,0.3608,59363.0,59356.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726241596446,0.3608,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1726241596647,0.3608,59357.0,59356.0,0.21035204]
["bitfinex-derivatives","BTCF0:USTF0",1726241596835,0.3608,59357.0,59356.0,0.12612804]
["bitfinex-derivatives","BTCF0:USTF0",1726241597039,0.3608,59357.0,59348.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241597236,0.3608,59349.0,59348.0,0.536075]
["bitfinex-derivatives","BTCF0:USTF0",1726241597441,0.3608,59349.0,59348.0,0.12446216]
["bitfinex-derivatives","BTCF0:USTF0",1726241597640,0.3608,59349.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1726241597838,0.3608,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726241598142,0.3608,59349.0,59348.0,0.20857595]
["bitfinex-derivatives","BTCF0:USTF0",1726241598337,0.3608,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726241598541,0.3608,59349.0,59348.0,0.589716]
["bitfinex-derivatives","BTCF0:USTF0",1726241598734,0.3608,59349.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726241598931,0.084245,59342.0,59340.0,0.12446065]
["bitfinex-derivatives","BTCF0:USTF0",1726241599136,0.3608,59343.0,59334.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241599336,0.3608,59343.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241599337,0.3608,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241599537,0.3608,59349.0,59337.0,0.56915362]
["bitfinex-derivatives","BTCF0:USTF0",1726241599737,0.084224,59356.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241599939,0.008,59349.0,59344.0,0.12410262]
["bitfinex-derivatives","BTCF0:USTF0",1726241600147,0.084243,59343.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1726241600449,0.001,59343.0,59334.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241600656,0.001,59343.0,59341.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241600838,0.001,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726241601146,0.2214,59356.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726241601147,0.445013,59364.0,59353.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726241601445,0.084234,59350.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726241601746,0.084247,59341.0,59339.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726241601947,0.3608,59359.0,59341.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726241602246,0.084229,59353.0,59337.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241602449,0.084229,59353.0,59338.0,0.12391295]
["bitfinex-derivatives","BTCF0:USTF0",1726241602653,0.084242,59344.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1726241602833,0.084242,59344.0,59337.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241602834,0.001,59343.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241603035,0.007,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726241603649,0.006,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726241603839,0.084247,59340.0,59337.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1726241604040,0.084247,59340.0,59337.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241604237,0.084248,59340.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726241604444,0.084248,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241604653,0.005,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726241604947,0.3608,59362.0,59343.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1726241605146,0.3608,59362.0,59344.0,0.12334204]
["bitfinex-derivatives","BTCF0:USTF0",1726241605147,0.084232,59351.0,59344.0,0.12334204]
["bitfinex-derivatives","BTCF0:USTF0",1726241605341,0.3608,59353.0,59342.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726241605654,0.08423,59352.0,59342.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726241605840,0.084247,59340.0,59338.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1726241606041,0.091243,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241606345,0.007,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241606543,0.007,59343.0,59342.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726241606745,0.084243,59343.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726241606946,0.65847656,59343.0,59342.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726241607252,0.65847656,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241607452,0.65847656,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241607453,0.65247656,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241607753,0.65247656,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241607754,0.66847656,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241608344,0.66847656,59343.0,59330.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241608345,0.58423356,59343.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241608549,0.08426,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241608747,0.16852,59331.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241608941,0.16852,59331.0,59321.0,0.00807394]
["bitfinex-derivatives","BTCF0:USTF0",1726241608942,0.56823356,59331.0,59324.0,0.20793954]
["bitfinex-derivatives","BTCF0:USTF0",1726241609137,0.56823356,59331.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726241609352,0.00088,59342.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241609546,0.00088,59342.0,59324.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241609547,0.56823356,59342.0,59328.0,0.12366235]
["bitfinex-derivatives","BTCF0:USTF0",1726241609737,0.3608,59341.0,59330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241609939,0.08426,59331.0,59330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241610253,0.3608,59331.0,59330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241610441,0.3618,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726241610639,0.001,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726241611057,0.3608,59341.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1726241611241,0.3608,59341.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241611242,0.92903356,59341.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241611646,0.92903356,59341.0,59335.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241611850,0.92903356,59341.0,59334.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1726241612049,0.92903356,59341.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726241612050,0.084251,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726241612451,0.00092,59341.0,59334.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241612651,0.084239,59346.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241612848,0.56823356,59346.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241613051,0.56823356,59346.0,59334.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1726241613052,0.084248,59340.0,59334.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1726241613248,0.084248,59340.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726241613448,0.013,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241613651,0.00096001,59355.0,59341.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726241613850,0.56919357,59355.0,59354.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1726241614051,0.56919357,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726241614247,0.56923356,59355.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726241614557,0.56923356,59355.0,59346.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726241614855,0.084229,59354.0,59352.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726241615044,0.56823356,59355.0,59354.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726241615045,0.58223356,59355.0,59354.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726241615242,0.014,59355.0,59354.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726241616548,0.3608,59364.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726241616849,0.084227,59354.0,59353.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1726241617245,0.65246056,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241617957,0.084229,59353.0,59345.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241618151,0.084214,59363.0,59345.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241618354,0.14998304,59400.0,59330.0,0.11375384]
["bitfinex-derivatives","BTCF0:USTF0",1726241618355,0.11751059,59412.0,59370.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1726241618552,0.18290009,59441.0,59370.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1726241618553,0.429005,59423.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726241618754,0.3446,59445.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241618755,0.084115,59434.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241618962,0.8131,59433.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241619152,0.084122,59429.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241619346,0.3608,59428.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241619949,0.3608,59429.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241620552,0.001,59429.0,59426.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241620859,0.001,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241621249,0.5058,59429.0,59428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241621454,0.5048,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241621752,0.5048,59429.0,59425.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726241621948,0.34442407,59438.0,59418.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241622147,0.3608,59435.0,59425.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241622460,0.3608,59434.0,59425.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241622952,0.3608,59434.0,59418.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726241623150,0.45,59442.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241623560,0.50476,59441.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241623949,0.36652185,59446.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241624455,0.01,59442.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241624653,0.3608,59439.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241624854,0.3608,59433.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241625054,0.3608,59433.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241625260,0.3718,59441.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241625459,0.3718,59441.0,59424.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1726241625659,0.3618,59441.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241625963,0.001,59441.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241626151,0.3608,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241626651,0.084118,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241626851,0.084118,59431.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241626852,1.044918,59431.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241627154,0.3608,59431.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241627357,0.3608,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241627753,0.3608,59431.0,59415.0,0.344937]
["bitfinex-derivatives","BTCF0:USTF0",1726241628057,0.3728,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241628355,0.26436818,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241628558,1.36916818,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241628758,0.08412,59430.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241629061,0.3608,59415.0,59400.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241629260,0.27660689,59410.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726241629469,0.3608,59404.0,59394.0,0.0798712]
["bitfinex-derivatives","BTCF0:USTF0",1726241629770,0.3608,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726241629953,0.3608,59395.0,59388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241630261,0.3608,59393.0,59388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241630470,0.3608,59404.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241630759,0.3618,59404.0,59402.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241631152,0.3618,59404.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241631153,0.26075788,59404.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241631354,0.25975788,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726241631659,0.25975788,59404.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726241631862,0.3608,59396.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726241632166,0.26075788,59404.0,59402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726241633571,0.26075788,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726241634055,0.26175788,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726241634555,0.001,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726241634757,0.001,59404.0,59403.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1726241634956,0.002,59404.0,59403.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1726241636765,0.002,59404.0,59403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726241636965,0.002,59404.0,59403.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1726241637264,0.002,59404.0,59403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726241638063,0.086156,59404.0,59403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726241638260,0.50704,59404.0,59403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726241638856,0.002,59404.0,59403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726241639258,0.002,59404.0,59403.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1726241639458,0.3608,59410.0,59403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726241639765,0.3608,59404.0,59403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726241640459,0.3608,59404.0,59403.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726241640656,0.3608,59404.0,59403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241640853,0.3618,59404.0,59403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726241641069,0.001,59404.0,59403.0,0.23611445]
["bitfinex-derivatives","BTCF0:USTF0",1726241641261,0.2775998,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726241641463,0.2775998,59410.0,59409.0,0.21238395]
["bitfinex-derivatives","BTCF0:USTF0",1726241641662,0.2775998,59410.0,59409.0,0.21237771]
["bitfinex-derivatives","BTCF0:USTF0",1726241643161,0.2775998,59410.0,59409.0,0.30955906]
["bitfinex-derivatives","BTCF0:USTF0",1726241643363,0.3608,59422.0,59409.0,0.21237771]
["bitfinex-derivatives","BTCF0:USTF0",1726241643663,0.3608,59422.0,59420.0,0.08024206]
["bitfinex-derivatives","BTCF0:USTF0",1726241643868,0.3608,59422.0,59421.0,0.29259397]
["bitfinex-derivatives","BTCF0:USTF0",1726241644171,0.084132,59421.0,59420.0,0.0802577]
["bitfinex-derivatives","BTCF0:USTF0",1726241644373,0.084132,59421.0,59420.0,0.12822565]
["bitfinex-derivatives","BTCF0:USTF0",1726241644572,0.50488,59421.0,59420.0,0.12822565]
["bitfinex-derivatives","BTCF0:USTF0",1726241644963,0.3608,59422.0,59420.0,0.12822565]
["bitfinex-derivatives","BTCF0:USTF0",1726241645268,0.3608,59422.0,59421.0,0.28429181]
["bitfinex-derivatives","BTCF0:USTF0",1726241645670,0.50488,59421.0,59420.0,0.09647273]
["bitfinex-derivatives","BTCF0:USTF0",1726241645867,0.50488,59421.0,59418.0,0.09647273]
["bitfinex-derivatives","BTCF0:USTF0",1726241645868,0.85328,59421.0,59418.0,0.09647273]
["bitfinex-derivatives","BTCF0:USTF0",1726241646175,0.36168,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726241646373,0.36168,59422.0,59409.0,0.098148]
["bitfinex-derivatives","BTCF0:USTF0",1726241646374,0.3608,59422.0,59415.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726241646578,0.3608,59422.0,59412.0,0.11375384]
["bitfinex-derivatives","BTCF0:USTF0",1726241646873,0.3608,59422.0,59420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241647575,0.3608,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726241647576,0.3618,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726241647768,0.3618,59422.0,59420.0,0.12775384]
["bitfinex-derivatives","BTCF0:USTF0",1726241648169,0.3618,59422.0,59420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241648362,0.3618,59422.0,59421.0,0.18390883]
["bitfinex-derivatives","BTCF0:USTF0",1726241648363,0.31128716,59422.0,59421.0,0.18390883]
["bitfinex-derivatives","BTCF0:USTF0",1726241648575,0.31028716,59422.0,59421.0,0.18390883]
["bitfinex-derivatives","BTCF0:USTF0",1726241648774,0.001,59422.0,59421.0,0.19790883]
["bitfinex-derivatives","BTCF0:USTF0",1726241648969,0.001,59422.0,59421.0,0.41135331]
["bitfinex-derivatives","BTCF0:USTF0",1726241649182,0.3618,59422.0,59421.0,0.32722131]
["bitfinex-derivatives","BTCF0:USTF0",1726241649380,0.950811,59422.0,59421.0,0.19790883]
["bitfinex-derivatives","BTCF0:USTF0",1726241649579,1.550811,59422.0,59421.0,0.19790883]
["bitfinex-derivatives","BTCF0:USTF0",1726241649980,1.550811,59422.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241650784,0.3618,59422.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241650985,1.550811,59422.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241651491,1.634942,59422.0,59421.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726241651788,0.00755228,59422.0,59421.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1726241651994,0.3608,59445.0,59421.0,1.67756373]
["bitfinex-derivatives","BTCF0:USTF0",1726241652287,0.3608,59445.0,59438.0,0.11301906]
["bitfinex-derivatives","BTCF0:USTF0",1726241652493,0.3608,59445.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726241652787,0.3608,59445.0,59435.0,0.11301906]
["bitfinex-derivatives","BTCF0:USTF0",1726241652981,0.3608,59445.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726241653182,0.3608,59445.0,59436.0,0.11301906]
["bitfinex-derivatives","BTCF0:USTF0",1726241653492,0.3608,59445.0,59441.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726241653789,0.3608,59443.0,59434.0,0.11301906]
["bitfinex-derivatives","BTCF0:USTF0",1726241654086,0.3608,59436.0,59433.0,0.11301906]
["bitfinex-derivatives","BTCF0:USTF0",1726241654294,0.3608,59436.0,59421.0,0.15900464]
["bitfinex-derivatives","BTCF0:USTF0",1726241654295,1.4008,59434.0,59423.0,0.11301906]
["bitfinex-derivatives","BTCF0:USTF0",1726241654592,0.3608,59425.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241654785,0.27661892,59425.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241654989,0.8008,59434.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241655301,0.434914,59434.0,59433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726241655483,0.795714,59434.0,59433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726241655786,1.90682681,59434.0,59433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726241655993,0.084131,59422.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241656295,0.084141,59415.0,59413.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241656482,0.3608,59417.0,59414.0,0.15608591]
["bitfinex-derivatives","BTCF0:USTF0",1726241656684,0.3608,59417.0,59415.0,0.15608591]
["bitfinex-derivatives","BTCF0:USTF0",1726241656685,0.084139,59416.0,59415.0,0.15608591]
["bitfinex-derivatives","BTCF0:USTF0",1726241657096,1.55492,59416.0,59406.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241657289,0.3608,59410.0,59407.0,0.26903217]
["bitfinex-derivatives","BTCF0:USTF0",1726241657489,0.534149,59409.0,59408.0,0.15610108]
["bitfinex-derivatives","BTCF0:USTF0",1726241657683,0.084157,59404.0,59401.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241657886,0.084157,59404.0,59393.0,0.12916464]
["bitfinex-derivatives","BTCF0:USTF0",1726241657887,0.44496,59402.0,59393.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241658084,0.3608,59402.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241658289,0.30184501,59402.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726241658486,0.30184501,59402.0,59395.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241659090,0.30184501,59402.0,59396.0,0.18397649]
["bitfinex-derivatives","BTCF0:USTF0",1726241659291,0.30184501,59402.0,59395.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241659490,0.30184501,59402.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1726241659801,0.30184501,59402.0,59394.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241660188,0.30184501,59402.0,59392.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241660492,0.084161,59401.0,59390.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241660692,0.084168,59396.0,59391.0,0.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1726241660896,0.444962,59400.0,59392.0,0.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1726241661097,0.444962,59400.0,59393.0,0.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1726241661395,0.001,59402.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241661590,0.001,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726241661894,0.001,59402.0,59401.0,0.57322931]
["bitfinex-derivatives","BTCF0:USTF0",1726241662093,0.001,59402.0,59401.0,0.48906831]
["bitfinex-derivatives","BTCF0:USTF0",1726241662294,0.3608,59405.0,59401.0,0.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1726241662495,0.3608,59411.0,59402.0,0.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1726241662692,0.3608,59411.0,59410.0,0.08063639]
["bitfinex-derivatives","BTCF0:USTF0",1726241662992,0.36717915,59419.0,59410.0,0.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1726241662993,0.3608,59419.0,59410.0,0.12826831]
["bitfinex-derivatives","BTCF0:USTF0",1726241663200,0.084136,59418.0,59416.0,0.08061467]
["bitfinex-derivatives","BTCF0:USTF0",1726241663387,0.529076,59417.0,59415.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1726241663588,0.084168,59396.0,59393.0,0.11293109]
["bitfinex-derivatives","BTCF0:USTF0",1726241663787,1.310849,59395.0,59394.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1726241663997,0.8108,59395.0,59394.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1726241664296,0.45,59401.0,59392.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726241664494,0.45,59401.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241665696,0.8108,59401.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726241665904,0.8108,59401.0,59389.0,0.12827104]
["bitfinex-derivatives","BTCF0:USTF0",1726241666091,0.45,59395.0,59390.0,0.12827104]
["bitfinex-derivatives","BTCF0:USTF0",1726241666293,0.45,59395.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241666594,0.45,59395.0,59385.0,0.00661723]
["bitfinex-derivatives","BTCF0:USTF0",1726241666797,0.45,59395.0,59384.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726241667300,0.895961,59401.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726241667492,0.534169,59395.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1726241667687,0.084175,59392.0,59382.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726241667888,0.45,59395.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726241668096,0.451,59395.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726241668292,0.452,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241668600,0.452,59395.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726241668802,0.53617,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241669002,0.084173,59392.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241669201,0.084173,59392.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726241669397,0.45,59414.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241669601,0.08414,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241669901,0.45,59420.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726241670100,0.45,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241670296,0.3608,59425.0,59416.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726241670600,0.3608,59425.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241670896,0.084139,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241671495,0.45,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241671897,0.08414,59416.0,59413.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726241672092,0.084136,59419.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726241672299,0.001,59417.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726241672491,0.001,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726241672907,0.001,59417.0,59416.0,1.189059]
["bitfinex-derivatives","BTCF0:USTF0",1726241673105,0.001,59417.0,59415.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726241673297,0.001,59417.0,59405.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726241673298,0.50492,59416.0,59405.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726241673500,0.50492,59416.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241673501,0.618306,59406.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241673699,0.534162,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241674206,0.534162,59400.0,59393.0,0.444972]
["bitfinex-derivatives","BTCF0:USTF0",1726241674207,0.08417,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241674393,0.45,59400.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241674707,0.08417,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241675409,0.084164,59399.0,59393.0,0.444972]
["bitfinex-derivatives","BTCF0:USTF0",1726241675709,0.084168,59396.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241675905,0.001,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241676100,0.084168,59396.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241676502,0.001,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241676704,0.3608,59414.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241676705,0.45,59413.0,59393.0,1.46592]
["bitfinex-derivatives","BTCF0:USTF0",1726241676896,0.3608,59424.0,59416.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241677098,0.45,59426.0,59416.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241677295,0.084138,59417.0,59416.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241678403,0.084134,59421.0,59416.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1726241678605,0.001,59424.0,59416.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1726241678906,0.45,59426.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726241679097,0.45,59426.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726241679298,0.45,59432.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241679605,0.001,59440.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241679906,0.36652185,59446.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726241679907,0.45,59441.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726241680107,0.45,59441.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241680314,0.45,59441.0,59425.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726241680315,0.084118,59432.0,59425.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726241680505,0.084118,59432.0,59427.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726241680706,0.08411,59437.0,59429.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726241680901,0.36652185,59446.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241681517,0.084108,59438.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241682104,0.084112,59435.0,59429.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726241682318,0.45,59441.0,59434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241682613,0.084112,59435.0,59434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241683909,0.001,59438.0,59434.0,0.463913]
["bitfinex-derivatives","BTCF0:USTF0",1726241684104,0.001,59438.0,59435.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1726241684310,0.001,59438.0,59437.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1726241684706,0.00572185,59446.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726241684910,0.00572185,59446.0,59445.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1726241685213,0.70088,59450.0,59445.0,1.46548]
["bitfinex-derivatives","BTCF0:USTF0",1726241685415,0.00088,59467.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241685722,0.3608,59473.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241685905,0.3608,59473.0,59468.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726241686105,0.3608,59478.0,59468.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726241686304,0.00648807,59483.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241686504,0.00648807,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241686709,0.36086,59491.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241687228,0.08403,59494.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241687512,0.45,59511.0,59483.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1726241687513,0.3608,59524.0,59493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241687815,0.3608,59524.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241687816,0.45,59509.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241688117,0.45,59515.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241688315,0.45,59515.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241688505,0.3608,59512.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241688708,0.45,59515.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241688906,0.3608,59518.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241689322,0.084005,59512.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241689506,0.084012,59507.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241689706,0.084012,59507.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241690116,0.3608,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241690307,0.3608,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241690812,1.82572,59508.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241691011,1.82572,59508.0,59497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726241691012,0.45,59498.0,59497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726241691212,0.39114096,59498.0,59497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726241691413,0.084023,59498.0,59497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726241691615,0.3608,59502.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241691816,0.3608,59559.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241692018,0.3608,59559.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241692019,0.45,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241692316,0.45,59551.0,59509.0,0.00838406]
["bitfinex-derivatives","BTCF0:USTF0",1726241692317,0.45,59551.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241692508,0.45,59519.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241692706,0.08399,59522.0,59518.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726241693009,0.083996,59518.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241693210,0.8108,59519.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241693406,0.45,59519.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241693608,0.45,59519.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241693609,0.084003,59513.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241694013,0.084004,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241694222,0.084006,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241694409,0.084007,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241694606,0.084007,59510.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241695215,0.45,59519.0,59506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241695216,0.084009,59509.0,59506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241695717,0.3608,59521.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241696220,0.084001,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241696720,0.084001,59514.0,59506.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726241696721,0.084011,59507.0,59506.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726241697416,0.084011,59507.0,59506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726241698012,0.3557,59525.0,59506.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726241698013,0.084006,59511.0,59506.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726241698212,0.084007,59510.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241698816,0.084011,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241699011,0.084011,59507.0,59506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726241699612,0.070011,59507.0,59506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241700011,1.258182,59507.0,59506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241700323,0.154022,59507.0,59506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241700519,0.658182,59507.0,59506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241700815,0.070018,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241701406,0.060018,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241701721,0.059018,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241701908,0.001,59507.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241702212,0.084011,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241702716,0.083992,59521.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241702921,0.08401,59508.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241703113,0.084011,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241704009,0.084004,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241704215,0.084004,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241704616,0.084003,59513.0,59511.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1726241704816,0.083999,59516.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241705014,0.70578,59536.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241705015,0.0053945,59536.0,59515.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241705216,0.00088,59536.0,59535.0,1.075571]
["bitfinex-derivatives","BTCF0:USTF0",1726241705523,0.27,59549.0,59535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241705727,0.083962,59542.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241706021,0.27,59549.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241706022,0.083952,59549.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241706220,0.45,59555.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241706418,0.083948,59552.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241706617,0.083948,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241706818,0.3608,59560.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241707021,0.3608,59560.0,59540.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1726241707022,0.3608,59555.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241707321,0.3608,59554.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241707621,0.3608,59563.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241707622,0.083926,59567.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241708022,0.083926,59567.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241708023,0.45,59565.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241708227,0.45,59546.0,59537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726241708422,0.08397,59536.0,59535.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726241708827,1.18789,59536.0,59535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726241709029,0.08398,59529.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241709334,1.1716,59539.0,59518.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726241709335,0.083983,59527.0,59518.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726241709522,0.083983,59527.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241709723,0.3588,59532.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241710420,0.08397,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241710630,0.3608,59534.0,59517.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726241710833,0.083994,59519.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241711135,0.083997,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241711326,0.45,59529.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241711544,0.45,59529.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241711828,0.444793,59520.0,59518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726241712048,0.50404,59519.0,59518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726241712428,0.45,59523.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241712624,0.45,59505.0,59493.0,0.07913214]
["bitfinex-derivatives","BTCF0:USTF0",1726241712837,0.45,59505.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241713031,0.084021,59500.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241713221,0.084012,59507.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241713534,0.45,59508.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241713931,0.084019,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241714333,0.3608,59518.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241714539,0.084018,59502.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241714929,0.5042,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241715129,0.5042,59501.0,59496.0,0.07913214]
["bitfinex-derivatives","BTCF0:USTF0",1726241715436,0.084025,59497.0,59495.0,0.07913214]
["bitfinex-derivatives","BTCF0:USTF0",1726241715734,0.084025,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241716235,0.08403,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241716533,1.038265,59497.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241716730,0.001,59501.0,59492.0,0.88587915]
["bitfinex-derivatives","BTCF0:USTF0",1726241716922,0.084024,59498.0,59494.0,0.08024815]
["bitfinex-derivatives","BTCF0:USTF0",1726241717127,0.001,59497.0,59495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241717326,0.084026,59496.0,59495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241717530,0.588266,59496.0,59495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241717732,1.272292,59496.0,59495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241717931,0.084035,59490.0,59489.0,0.08024815]
["bitfinex-derivatives","BTCF0:USTF0",1726241718232,0.001,59497.0,59488.0,0.08024815]
["bitfinex-derivatives","BTCF0:USTF0",1726241718436,0.001,59497.0,59487.0,0.08024815]
["bitfinex-derivatives","BTCF0:USTF0",1726241718437,0.45,59493.0,59487.0,0.08024815]
["bitfinex-derivatives","BTCF0:USTF0",1726241718636,0.084039,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241718932,0.084043,59484.0,59480.0,0.08024815]
["bitfinex-derivatives","BTCF0:USTF0",1726241719131,0.084043,59484.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241719132,0.08405,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241719332,0.08405,59479.0,59478.0,0.48890799]
["bitfinex-derivatives","BTCF0:USTF0",1726241719529,1.05385768,59479.0,59478.0,0.12810799]
["bitfinex-derivatives","BTCF0:USTF0",1726241719729,0.58845,59479.0,59478.0,0.12810799]
["bitfinex-derivatives","BTCF0:USTF0",1726241719932,1.18445,59479.0,59478.0,0.12810799]
["bitfinex-derivatives","BTCF0:USTF0",1726241720134,1.18445,59479.0,59478.0,0.20832992]
["bitfinex-derivatives","BTCF0:USTF0",1726241720347,0.084057,59474.0,59473.0,0.08022193]
["bitfinex-derivatives","BTCF0:USTF0",1726241720531,0.084057,59474.0,59472.0,0.08022193]
["bitfinex-derivatives","BTCF0:USTF0",1726241720532,0.084059,59473.0,59472.0,0.08022193]
["bitfinex-derivatives","BTCF0:USTF0",1726241720734,0.084059,59473.0,59470.0,0.08022193]
["bitfinex-derivatives","BTCF0:USTF0",1726241720950,0.45,59476.0,59471.0,0.20829505]
["bitfinex-derivatives","BTCF0:USTF0",1726241721147,0.084056,59475.0,59471.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241721332,0.084065,59469.0,59465.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241721642,0.001,59479.0,59465.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241721846,0.084049,59480.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241722028,0.45,59481.0,59465.0,0.13466273]
["bitfinex-derivatives","BTCF0:USTF0",1726241722029,0.003,59479.0,59465.0,0.21483442]
["bitfinex-derivatives","BTCF0:USTF0",1726241722234,0.45,59469.0,59464.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241722531,0.084052,59478.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241722738,0.001,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241723041,0.002,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241723231,0.084056,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241723433,0.084053,59477.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241723635,0.084046,59483.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241723832,0.084046,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241724043,0.084049,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241724433,0.084049,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241724434,0.084056,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241725047,0.00823767,59486.0,59478.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726241725244,0.084039,59487.0,59478.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726241725435,0.36941368,59496.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241725631,0.084044,59484.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241725836,0.084049,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241726740,1.188409,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241726945,0.08405,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241727246,0.58841,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241727434,1.18841,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241728445,1.10436,59479.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241728641,0.37187736,59480.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241728642,0.084064,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241728838,0.37887736,59480.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241729041,0.01807736,59480.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241729246,0.45,59475.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241729543,0.084052,59478.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241729745,0.004,59479.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241730042,0.004,59479.0,59474.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726241730043,0.088051,59479.0,59474.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726241730243,0.001,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241730446,0.08405,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241730645,0.001,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241730833,0.534056,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241731240,1.638456,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241731643,1.638456,59475.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241731845,0.45,59475.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241732043,0.39952209,59475.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726241732438,0.084051,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241732644,0.002,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241732944,0.084056,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241733150,0.001,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241733337,0.085056,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241733534,0.084056,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241734140,1.722512,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241734342,1.639456,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241734549,1.640456,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241734749,0.086056,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241735048,0.086056,59475.0,59474.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726241735049,0.002,59475.0,59474.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726241735450,0.5064,59475.0,59474.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726241735745,0.5064,59475.0,59474.0,0.57951973]
["bitfinex-derivatives","BTCF0:USTF0",1726241735746,0.002,59475.0,59474.0,0.57951973]
["bitfinex-derivatives","BTCF0:USTF0",1726241736441,0.45,59497.0,59474.0,0.94546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241736642,0.45,59497.0,59491.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726241736844,0.0085549,59496.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241737043,0.0085549,59496.0,59495.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1726241737247,0.00517672,59509.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241737453,0.45,59521.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241737743,0.084004,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241737943,0.45,59521.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726241738151,0.45,59521.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241738152,0.083992,59520.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241738338,0.45,59512.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241738536,0.45,59512.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241738740,0.45,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241738741,0.084004,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241739049,0.012,59521.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241739237,0.012,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241739545,0.012,59521.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241739546,1.47684,59521.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241739756,0.548004,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241739944,0.548004,59512.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241739945,0.084011,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241740144,0.084011,59507.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241740145,0.50412,59511.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241740342,0.45,59494.0,59493.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241740846,0.45,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241740847,0.95424,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241741045,0.084042,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241741249,0.45,59490.0,59484.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241741451,0.084034,59491.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241742146,0.534035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241742453,0.084042,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241742955,0.523042,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241743151,0.523042,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241743343,0.0086057,59496.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241743538,0.45,59489.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241743749,0.534046,59482.0,59481.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241744056,0.534046,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241744057,0.531046,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241744360,1.035406,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241744543,0.531046,59482.0,59481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726241744746,1.635406,59482.0,59481.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726241745446,0.531046,59482.0,59481.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726241745843,1.635406,59482.0,59481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726241746249,1.635406,59482.0,59481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241746250,1.720452,59482.0,59481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241746453,1.636406,59482.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241746754,0.082064,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241746948,0.082064,59469.0,59468.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241747141,0.082064,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241747655,0.45,59476.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241747854,0.45,59476.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241748045,0.084064,59469.0,59468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726241749055,0.168128,59469.0,59468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241749248,0.085064,59469.0,59468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241750053,0.169128,59469.0,59468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241750250,0.169128,59469.0,59468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726241750251,0.001,59469.0,59468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726241750641,0.001,59469.0,59468.0,0.59352873]
["bitfinex-derivatives","BTCF0:USTF0",1726241750845,0.001,59469.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241751250,0.16718986,59469.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241751453,0.16718986,59469.0,59468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726241751953,0.00520249,59481.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241751954,0.45,59481.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241752150,0.084054,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241752356,0.084064,59469.0,59468.0,0.51134273]
["bitfinex-derivatives","BTCF0:USTF0",1726241752549,0.084064,59469.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241753145,0.168128,59469.0,59468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726241753345,0.168128,59469.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241753346,0.03359031,59469.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241753542,0.084064,59469.0,59468.0,0.50946273]
["bitfinex-derivatives","BTCF0:USTF0",1726241754157,0.084064,59469.0,59468.0,0.59352873]
["bitfinex-derivatives","BTCF0:USTF0",1726241754158,0.085064,59469.0,59468.0,0.59352873]
["bitfinex-derivatives","BTCF0:USTF0",1726241754350,0.084042,59485.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726241754351,0.084052,59478.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726241754556,0.084052,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241754757,0.084052,59478.0,59477.0,0.57951573]
["bitfinex-derivatives","BTCF0:USTF0",1726241754961,0.084033,59491.0,59477.0,0.76546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241755259,0.084033,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241755453,0.084033,59491.0,59490.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241755646,0.27531082,59503.0,59490.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241755849,0.084033,59491.0,59490.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241756042,0.084033,59491.0,59490.0,0.85626273]
["bitfinex-derivatives","BTCF0:USTF0",1726241756248,0.084033,59491.0,59490.0,0.94029773]
["bitfinex-derivatives","BTCF0:USTF0",1726241756449,0.084033,59491.0,59490.0,0.85626273]
["bitfinex-derivatives","BTCF0:USTF0",1726241756647,0.168066,59491.0,59490.0,0.85626273]
["bitfinex-derivatives","BTCF0:USTF0",1726241756959,0.168066,59491.0,59490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241757257,0.172066,59491.0,59490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241757459,0.088033,59491.0,59490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241757955,0.088033,59491.0,59490.0,0.94029773]
["bitfinex-derivatives","BTCF0:USTF0",1726241758149,0.088033,59491.0,59490.0,0.85626273]
["bitfinex-derivatives","BTCF0:USTF0",1726241758960,0.172066,59491.0,59490.0,0.85626273]
["bitfinex-derivatives","BTCF0:USTF0",1726241759259,0.088033,59491.0,59490.0,0.85626273]
["bitfinex-derivatives","BTCF0:USTF0",1726241759858,0.172066,59491.0,59490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241760955,0.172066,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241761354,0.08404,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241761550,0.084047,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241761757,0.534047,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241761956,0.084047,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241762154,0.168094,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241762353,0.618094,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241762757,0.534047,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241763063,0.535047,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241764360,0.001,59481.0,59480.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241764951,0.001,59481.0,59480.0,0.58251173]
["bitfinex-derivatives","BTCF0:USTF0",1726241765170,0.45,59503.0,59480.0,2.05282273]
["bitfinex-derivatives","BTCF0:USTF0",1726241765369,0.084023,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241765559,0.82456001,59509.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241765560,0.00528996,59504.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241765755,0.084014,59505.0,59503.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1726241765956,0.084015,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241766160,0.084009,59508.0,59503.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241766363,0.45,59520.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241766364,0.084013,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241766857,0.00517872,59520.0,59503.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726241766858,0.084015,59504.0,59503.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726241767055,0.61803,59504.0,59503.0,0.13466273]
["bitfinex-derivatives","BTCF0:USTF0",1726241767262,0.168042,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241767566,0.084021,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241767754,0.084021,59500.0,59499.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241768362,0.084021,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241768661,0.084021,59500.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241769272,0.168042,59500.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241769455,0.084021,59500.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241769655,0.168042,59500.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241769862,0.176042,59500.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241770059,0.092021,59500.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241770364,0.176042,59500.0,59499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241770667,0.084036,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241770869,0.084022,59499.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241770870,0.00839034,59491.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241771058,0.534029,59494.0,59482.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241771059,0.084045,59483.0,59482.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241771870,0.084045,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241772173,0.083045,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241772470,0.084039,59487.0,59482.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241772659,0.084042,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241773059,0.08404,59486.0,59484.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241773259,0.084035,59490.0,59484.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241773573,0.084035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241773960,0.084035,59490.0,59489.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241774166,0.16807,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241774370,0.084035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241774571,0.00511924,59495.0,59489.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241774762,0.084,59515.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241774960,0.084,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241774961,0.167998,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241775175,0.851997,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241775475,0.084009,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241775668,0.168018,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241776267,0.168018,59508.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241776268,0.168036,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241776570,0.534018,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241777573,0.534018,59502.0,59483.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1726241777574,0.084035,59490.0,59481.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1726241777773,0.00830088,59494.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241778080,0.084037,59489.0,59486.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241778277,0.09232988,59494.0,59486.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241778572,0.00830088,59494.0,59486.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241778766,0.81168,59495.0,59486.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241778967,0.81168,59495.0,59481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726241778968,0.084043,59485.0,59481.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726241779178,0.084044,59484.0,59481.0,0.50446273]
["bitfinex-derivatives","BTCF0:USTF0",1726241779368,0.084032,59493.0,59481.0,0.50446273]
["bitfinex-derivatives","BTCF0:USTF0",1726241779668,0.00829836,59494.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241779870,0.45,59499.0,59489.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241780282,0.084035,59490.0,59489.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241780576,0.084035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241780762,0.084035,59490.0,59489.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241780969,0.084035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241781163,0.084046,59482.0,59481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241781483,0.084046,59482.0,59481.0,0.14666273]
["bitfinex-derivatives","BTCF0:USTF0",1726241781665,0.084039,59487.0,59481.0,0.14666273]
["bitfinex-derivatives","BTCF0:USTF0",1726241781862,0.001,59493.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726241782066,0.084033,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241782466,0.08404,59486.0,59485.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726241782666,0.16808,59486.0,59485.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241782871,0.08404,59486.0,59485.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241783077,0.08304,59486.0,59485.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241783578,0.08304,59486.0,59485.0,0.49646273]
["bitfinex-derivatives","BTCF0:USTF0",1726241783772,0.25112,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241784070,0.6714,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241784282,0.167092,59482.0,59481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726241784470,0.084059,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241784665,0.084059,59473.0,59472.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241784866,0.083059,59473.0,59472.0,0.49546273]
["bitfinex-derivatives","BTCF0:USTF0",1726241786272,0.083059,59473.0,59472.0,0.50746273]
["bitfinex-derivatives","BTCF0:USTF0",1726241786573,0.167118,59473.0,59472.0,0.50746273]
["bitfinex-derivatives","BTCF0:USTF0",1726241786976,0.084047,59482.0,59472.0,0.87241573]
["bitfinex-derivatives","BTCF0:USTF0",1726241787174,0.084046,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241787675,0.084046,59482.0,59481.0,0.41041573]
["bitfinex-derivatives","BTCF0:USTF0",1726241787893,0.084046,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241788174,0.084046,59483.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241788376,0.534047,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241788677,0.618094,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241788868,0.702141,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241789280,0.702141,59481.0,59472.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1726241789281,0.084059,59473.0,59472.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1726241789578,0.084059,59473.0,59472.0,0.42241573]
["bitfinex-derivatives","BTCF0:USTF0",1726241790075,0.615118,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241790470,0.084071,59464.0,59463.0,0.04825581]
["bitfinex-derivatives","BTCF0:USTF0",1726241790668,0.084067,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726241791175,0.084067,59467.0,59466.0,0.04961573]
["bitfinex-derivatives","BTCF0:USTF0",1726241792279,0.168134,59467.0,59466.0,0.04961573]
["bitfinex-derivatives","BTCF0:USTF0",1726241792474,0.157134,59467.0,59466.0,0.04961573]
["bitfinex-derivatives","BTCF0:USTF0",1726241792871,0.073067,59467.0,59466.0,0.13368473]
["bitfinex-derivatives","BTCF0:USTF0",1726241793074,0.00751488,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726241793273,0.084055,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726241793572,0.00088,59485.0,59476.0,0.04961573]
["bitfinex-derivatives","BTCF0:USTF0",1726241793776,0.8035,59495.0,59476.0,0.04961573]
["bitfinex-derivatives","BTCF0:USTF0",1726241793777,0.084036,59490.0,59481.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1726241793981,0.084046,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726241794284,0.084046,59482.0,59481.0,0.41041573]
["bitfinex-derivatives","BTCF0:USTF0",1726241795182,0.168092,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241795394,0.534042,59486.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241795395,0.084057,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241795583,0.084057,59474.0,59473.0,0.41041573]
["bitfinex-derivatives","BTCF0:USTF0",1726241796478,0.168114,59474.0,59473.0,0.41041573]
["bitfinex-derivatives","BTCF0:USTF0",1726241796680,0.168114,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241796681,0.084064,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241796881,0.168128,59469.0,59468.0,0.41041573]
["bitfinex-derivatives","BTCF0:USTF0",1726241797179,0.168128,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241797373,0.44465388,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241797781,0.35458988,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241798185,0.16965388,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241798570,0.43965388,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241798775,0.08658988,59469.0,59468.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726241798986,0.350064,59469.0,59468.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726241799377,0.434128,59469.0,59468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241799784,0.350064,59469.0,59468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241799976,0.080064,59469.0,59468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726241800379,0.002,59469.0,59468.0,0.41741573]
["bitfinex-derivatives","BTCF0:USTF0",1726241800584,0.086064,59469.0,59468.0,0.50148173]
["bitfinex-derivatives","BTCF0:USTF0",1726241800787,0.46608,59488.0,59468.0,0.77148173]
["bitfinex-derivatives","BTCF0:USTF0",1726241800980,0.0063897,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241801178,0.084046,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241801487,0.084045,59484.0,59483.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726241801678,0.084046,59482.0,59481.0,0.77121573]
["bitfinex-derivatives","BTCF0:USTF0",1726241802390,0.085046,59482.0,59481.0,0.77221573]
["bitfinex-derivatives","BTCF0:USTF0",1726241802788,0.169092,59482.0,59481.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726241803776,0.169092,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241804292,0.09142531,59482.0,59481.0,0.41141573]
["bitfinex-derivatives","BTCF0:USTF0",1726241804474,0.001,59488.0,59481.0,1.59982273]
["bitfinex-derivatives","BTCF0:USTF0",1726241804679,0.001,59488.0,59487.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1726241804979,0.084003,59513.0,59487.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1726241804980,0.084006,59511.0,59487.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241805178,0.354009,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241805578,0.354009,59508.0,59507.0,0.41041573]
["bitfinex-derivatives","BTCF0:USTF0",1726241805579,0.084009,59508.0,59507.0,0.41041573]
["bitfinex-derivatives","BTCF0:USTF0",1726241806286,0.084005,59511.0,59507.0,0.77121573]
["bitfinex-derivatives","BTCF0:USTF0",1726241806583,1.55848427,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726241806775,1.55760427,59515.0,59514.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1726241806974,1.55760427,59515.0,59514.0,1.548881]
["bitfinex-derivatives","BTCF0:USTF0",1726241807194,1.10428217,59515.0,59514.0,1.548881]
["bitfinex-derivatives","BTCF0:USTF0",1726241807494,0.083979,59530.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726241807785,0.083978,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241809090,0.083978,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241809091,0.012,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241809884,0.023,59530.0,59529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726241810400,0.023,59530.0,59529.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1726241810776,0.023,59530.0,59529.0,0.95074]
["bitfinex-derivatives","BTCF0:USTF0",1726241811176,0.45,59542.0,59529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726241811177,0.083963,59541.0,59529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726241811383,0.444729,59565.0,59540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241811384,0.45,59547.0,59540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241811582,0.70254501,59575.0,59540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241811583,0.083954,59548.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241811977,0.45,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241812487,0.464,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241812690,0.014,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241813582,0.025,59547.0,59546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726241814185,0.083963,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241814388,0.894763,59541.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241814588,0.3608,59541.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726241814790,0.45,59533.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726241815197,0.083977,59531.0,59524.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1726241815586,0.45,59533.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241815881,0.45,59533.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241815882,0.083982,59528.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241816187,0.45655242,59533.0,59519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241816392,0.45655242,59533.0,59524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241816393,0.083986,59525.0,59524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241816590,0.083986,59525.0,59524.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726241817295,0.533986,59525.0,59524.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726241817490,0.617972,59525.0,59524.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726241817690,0.533986,59525.0,59524.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726241818488,1.554,59525.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241818689,0.444801,59514.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241818889,0.078993,59520.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241819089,0.083995,59518.0,59511.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726241819289,0.082,59515.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726241819491,0.084001,59514.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726241819690,0.45,59523.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726241819691,0.08399,59522.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726241819891,0.084002,59513.0,59506.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726241820292,0.084003,59513.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726241820588,0.084008,59509.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241821002,0.084009,59508.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241821188,0.168018,59508.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241821390,0.11757823,59508.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241821600,0.168018,59508.0,59507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241821999,1.10412,59508.0,59487.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1726241822189,0.45,59495.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241822399,0.084026,59497.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241822603,0.084014,59505.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241822801,0.084014,59505.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726241823096,0.084014,59505.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241823499,0.08501,59508.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241823705,0.084012,59507.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726241823888,0.001,59508.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241823889,0.084012,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241824096,0.084012,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726241824292,0.084012,59506.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241824499,0.001,59508.0,59502.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1726241824895,0.084016,59503.0,59502.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726241825606,0.002,59505.0,59502.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726241825799,0.084016,59503.0,59502.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726241826001,0.084015,59504.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241826192,0.084023,59499.0,59497.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1726241826394,0.084023,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241828593,0.085023,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241828796,0.084039,59487.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726241829099,0.084039,59487.0,59479.0,0.00838649]
["bitfinex-derivatives","BTCF0:USTF0",1726241829100,0.168098,59480.0,59479.0,0.00838649]
["bitfinex-derivatives","BTCF0:USTF0",1726241829402,0.084049,59480.0,59479.0,0.00650649]
["bitfinex-derivatives","BTCF0:USTF0",1726241829599,0.45,59484.0,59474.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1726241829800,0.45,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241830195,0.45660709,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241830403,0.084051,59479.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241830599,0.3608,59482.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241830798,0.39112746,59477.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241830995,0.45,59475.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241831197,0.8108,59475.0,59465.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1726241831399,0.8108,59475.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241831400,0.084065,59469.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726241831994,0.00846477,59474.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726241831995,0.084059,59473.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726241832395,0.084059,59473.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241832601,0.084066,59468.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726241832795,0.084066,59468.0,59459.0,0.00727879]
["bitfinex-derivatives","BTCF0:USTF0",1726241832796,0.08407,59465.0,59459.0,0.00727879]
["bitfinex-derivatives","BTCF0:USTF0",1726241833002,0.085064,59469.0,59459.0,0.00727879]
["bitfinex-derivatives","BTCF0:USTF0",1726241833201,0.084067,59468.0,59459.0,0.00727879]
["bitfinex-derivatives","BTCF0:USTF0",1726241833402,0.3608,59473.0,59459.0,0.00727879]
["bitfinex-derivatives","BTCF0:USTF0",1726241833403,0.08406,59472.0,59459.0,0.00727879]
["bitfinex-derivatives","BTCF0:USTF0",1726241833603,0.3618,59473.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241833806,0.084067,59468.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726241834200,0.3618,59473.0,59461.0,0.444875]
["bitfinex-derivatives","BTCF0:USTF0",1726241834399,0.084073,59463.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241834601,0.084073,59463.0,59457.0,0.00654063]
["bitfinex-derivatives","BTCF0:USTF0",1726241834602,0.08319602,59463.0,59457.0,0.00654063]
["bitfinex-derivatives","BTCF0:USTF0",1726241834803,0.084076,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726241835007,0.084078,59460.0,59456.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1726241835207,0.084081,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241835411,0.084081,59457.0,59451.0,0.00642573]
["bitfinex-derivatives","BTCF0:USTF0",1726241835707,0.084083,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726241835913,0.45,59462.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241836103,0.08405,59480.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726241836297,0.084052,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241836501,0.084044,59484.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241836706,0.3608,59487.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726241836914,0.084049,59481.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726241837108,0.45,59485.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726241837320,0.36721909,59487.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241837611,0.90508,59503.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241837612,0.084032,59492.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241837815,0.08402,59501.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241838005,0.45,59497.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726241838309,0.27,59491.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726241838512,0.36744377,59501.0,59492.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726241838811,0.084028,59495.0,59492.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1726241839013,0.084028,59495.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726241839412,0.00664377,59501.0,59493.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726241839708,0.27,59502.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241839909,0.27,59495.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241840211,0.084034,59491.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726241840403,0.001,59495.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241840604,0.084037,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241840805,0.084029,59494.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726241841004,0.084036,59489.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726241841315,0.534029,59494.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241841513,0.08404,59487.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241841712,0.444832,59492.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241841911,0.084042,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241842311,0.08405,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241842504,0.534038,59488.0,59478.0,1.4652]
["bitfinex-derivatives","BTCF0:USTF0",1726241842813,0.001,59495.0,59483.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1726241842814,0.084044,59484.0,59483.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1726241843016,0.084044,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726241843230,0.44484,59487.0,59473.0,0.00652825]
["bitfinex-derivatives","BTCF0:USTF0",1726241843517,0.44484,59487.0,59462.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726241843518,0.084073,59463.0,59462.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726241843722,0.084073,59463.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726241844016,0.0082957,59465.0,59464.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726241844017,0.08407,59465.0,59464.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726241844207,0.09244305,59465.0,59464.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726241844709,0.09244305,59465.0,59449.0,0.0064231]
["bitfinex-derivatives","BTCF0:USTF0",1726241844710,0.084078,59460.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726241844914,0.00837305,59465.0,59452.0,0.04825581]
["bitfinex-derivatives","BTCF0:USTF0",1726241845206,0.08407,59465.0,59464.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726241845615,0.16814,59465.0,59464.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726241845909,0.16814,59465.0,59440.0,0.00651787]
["bitfinex-derivatives","BTCF0:USTF0",1726241845910,0.08409,59451.0,59440.0,0.00651787]
["bitfinex-derivatives","BTCF0:USTF0",1726241846115,0.45,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241846411,0.45,59453.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241846412,0.084101,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241846617,0.45,59453.0,59441.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1726241846817,0.084097,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241847013,0.45,59453.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241847311,0.45,59442.0,59438.0,0.07043849]
["bitfinex-derivatives","BTCF0:USTF0",1726241847522,0.084112,59435.0,59433.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1726241847712,0.8108,59442.0,59433.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726241848413,0.084107,59439.0,59433.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726241848607,0.81168,59442.0,59429.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726241848808,0.001,59453.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241849010,0.001,59453.0,59447.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1726241849214,0.085088,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241849511,0.45,59461.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241849713,0.084094,59449.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241849903,0.084094,59448.0,59442.0,0.06399695]
["bitfinex-derivatives","BTCF0:USTF0",1726241850111,0.001,59453.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241850409,0.001,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241850816,0.001,59453.0,59441.0,0.42479695]
["bitfinex-derivatives","BTCF0:USTF0",1726241851014,0.001,59453.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241851413,0.3608,59452.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241851610,0.084102,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241851812,0.45,59444.0,59439.0,0.00644089]
["bitfinex-derivatives","BTCF0:USTF0",1726241852011,0.45,59444.0,59437.0,0.06399695]
["bitfinex-derivatives","BTCF0:USTF0",1726241852621,0.45,59444.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241852917,0.45,59450.0,59437.0,0.06399695]
["bitfinex-derivatives","BTCF0:USTF0",1726241853113,0.45,59450.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241853114,0.45,59450.0,59438.0,0.06399695]
["bitfinex-derivatives","BTCF0:USTF0",1726241853416,0.084105,59440.0,59438.0,0.06399695]
["bitfinex-derivatives","BTCF0:USTF0",1726241853611,0.084105,59440.0,59436.0,0.42479695]
["bitfinex-derivatives","BTCF0:USTF0",1726241853816,0.3608,59442.0,59436.0,0.42479695]
["bitfinex-derivatives","BTCF0:USTF0",1726241854018,0.08411,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241854516,0.08411,59437.0,59433.0,0.09073128]
["bitfinex-derivatives","BTCF0:USTF0",1726241854710,0.084114,59434.0,59433.0,0.09065128]
["bitfinex-derivatives","BTCF0:USTF0",1726241856216,1.60515569,59434.0,59433.0,0.00650128]
["bitfinex-derivatives","BTCF0:USTF0",1726241856419,1.5707726,59434.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241856623,0.3608,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241856814,0.5501276,59434.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241856815,0.4660126,59434.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241857011,0.084115,59433.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241857215,0.084128,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241857524,0.8108,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241857720,0.084128,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241857925,0.084138,59417.0,59416.0,0.06416994]
["bitfinex-derivatives","BTCF0:USTF0",1726241858222,0.084138,59417.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241858223,0.50492,59417.0,59404.0,0.42486744]
["bitfinex-derivatives","BTCF0:USTF0",1726241858411,0.3608,59419.0,59398.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241858412,0.45,59405.0,59398.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241858611,0.3608,59410.0,59396.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241858612,0.45,59399.0,59396.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241858817,0.00824814,59404.0,59396.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241858818,0.534156,59404.0,59396.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241859014,0.084158,59403.0,59396.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241859328,0.45,59398.0,59396.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241859517,0.45,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241859712,0.45,59398.0,59395.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241860024,0.45,59398.0,59390.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241860216,0.45,59398.0,59389.0,0.42486744]
["bitfinex-derivatives","BTCF0:USTF0",1726241860527,0.8108,59393.0,59381.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241860729,0.45,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241860930,0.39103751,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241861428,0.39103751,59385.0,59380.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241861429,0.084185,59384.0,59380.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241861624,0.084184,59385.0,59379.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241861813,0.00662023,59390.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726241861814,0.45,59386.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726241862023,0.45,59386.0,59380.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241862323,0.45,59381.0,59377.0,0.06406744]
["bitfinex-derivatives","BTCF0:USTF0",1726241862512,0.3608,59388.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726241862513,0.45,59378.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726241862716,0.45,59378.0,59376.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241863014,0.45,59378.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241863222,0.45,59378.0,59358.0,0.09678379]
["bitfinex-derivatives","BTCF0:USTF0",1726241863223,0.534203,59371.0,59365.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241863420,0.45,59366.0,59360.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241863619,0.45,59366.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241863620,0.3608,59370.0,59359.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241863820,0.3608,59370.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726241864122,0.3608,59370.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241864123,0.3608,59370.0,59358.0,0.42468713]
["bitfinex-derivatives","BTCF0:USTF0",1726241864427,0.3608,59375.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726241864631,0.3608,59375.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241864924,0.084207,59368.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241865116,0.45,59371.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726241865314,0.3608,59370.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241865514,0.45,59364.0,59358.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726241865720,0.084219,59360.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241865921,0.45,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241866131,0.31516541,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241866327,0.084213,59364.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241866524,0.45,59360.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241866727,0.45,59355.0,59353.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726241866918,0.45,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726241867328,0.001,59354.0,59352.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1726241867530,0.084229,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241867739,0.001,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726241868029,0.001,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241868444,0.084241,59344.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726241868732,0.3608,59353.0,59332.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726241868733,0.45,59342.0,59332.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726241868929,0.45,59342.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726241869119,0.45,59342.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241869323,0.45,59336.0,59331.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1726241869529,0.45,59336.0,59329.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726241869826,0.084256,59335.0,59329.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726241870034,0.45,59336.0,59329.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726241870228,0.45,59331.0,59329.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1726241870442,0.084257,59334.0,59329.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726241870726,0.36569697,59333.0,59329.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726241870925,0.084261,59330.0,59329.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726241871427,0.084254,59335.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1726241871627,0.0084308,59335.0,59329.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726241871941,0.001,59336.0,59329.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1726241871942,0.45,59331.0,59329.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1726241872161,0.084283,59315.0,59309.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241872432,0.3608,59330.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241872635,0.3608,59330.0,59314.0,0.44586891]
["bitfinex-derivatives","BTCF0:USTF0",1726241872823,0.08427,59324.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726241873023,0.09266118,59324.0,59314.0,0.36158491]
["bitfinex-derivatives","BTCF0:USTF0",1726241873240,0.36721422,59330.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241873434,0.08427,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241873638,0.45,59331.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241873938,0.45,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241874132,0.45,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241874439,0.08427,59324.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241874836,0.45,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241874837,0.084271,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241875038,0.3608,59326.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241875347,0.451,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241875637,0.451,59324.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241875834,0.451,59324.0,59297.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241875835,0.084288,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241876034,0.45,59312.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241876236,0.45,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241876630,0.08429,59310.0,59305.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1726241876947,0.45,59312.0,59302.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726241877129,0.45,59312.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241877130,0.45,59312.0,59301.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726241877327,0.084301,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241877531,0.534297,59305.0,59301.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1726241877733,0.45,59305.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241877960,0.084303,59301.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1726241878129,0.45,59305.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1726241878640,0.534297,59305.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241878836,0.084299,59304.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241879141,0.084299,59304.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726241879530,0.001,59305.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726241879735,0.001,59305.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241879937,0.001,59305.0,59300.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1726241880144,0.45,59306.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1726241880145,0.001,59304.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1726241880341,0.084302,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241880545,0.084306,59299.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241880745,0.084306,59299.0,59279.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726241880746,0.45,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241880941,0.084324,59287.0,59284.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726241881244,0.45,59290.0,59280.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1726241881538,0.45,59295.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1726241881734,0.45,59295.0,59293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726241881735,0.3993831,59295.0,59293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726241881938,0.001,59304.0,59298.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1726241882136,0.001,59305.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726241882336,0.45,59301.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726241882642,0.45,59301.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726241882845,0.8108,59312.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241883035,0.8108,59312.0,59296.0,0.49774]
["bitfinex-derivatives","BTCF0:USTF0",1726241883342,0.8108,59312.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241883542,0.001,59301.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1726241883946,0.45,59307.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726241884243,0.451,59312.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726241884439,0.001,59312.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726241884747,0.001,59312.0,59311.0,0.590088]
["bitfinex-derivatives","BTCF0:USTF0",1726241885044,0.001,59312.0,59311.0,1.550888]
["bitfinex-derivatives","BTCF0:USTF0",1726241885339,0.001,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241885528,0.45,59318.0,59305.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1726241885734,0.3608,59321.0,59319.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1726241885941,0.3608,59321.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241886141,0.3608,59321.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1726241886440,0.00650279,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726241886642,0.45,59339.0,59336.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241886837,0.45829428,59339.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241887040,0.00829428,59339.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241887345,0.45,59344.0,59334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726241887541,0.3608,59358.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241887542,0.45,59356.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241887745,0.45,59356.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241887938,0.3608,59358.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726241888133,0.45,59356.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241888441,0.45,59356.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726241888635,0.45,59361.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241888836,0.45,59367.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241889035,0.3608,59373.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241889036,0.3608,59368.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241889243,0.89596001,59373.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241889543,0.45,59367.0,59358.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241889750,0.45,59367.0,59355.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241889941,0.3608,59366.0,59358.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726241890142,0.45,59367.0,59356.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241890343,0.45,59367.0,59356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726241890637,0.45,59367.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1726241890839,0.45,59367.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726241890840,0.75181353,59367.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726241891151,0.3608,59373.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241891152,0.45,59372.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241891350,0.00642401,59375.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241891646,0.45,59390.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241891838,0.45,59390.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726241892360,0.3608,59389.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241892538,0.3608,59389.0,59387.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726241893144,0.451,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726241893342,0.45,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726241893545,0.452,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726241893738,0.452,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241893739,0.8128,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241893943,0.8108,59390.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726241894144,0.086178,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241894453,0.084179,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241894644,0.002,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241895050,0.084179,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726241895248,0.084179,59388.0,59376.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1726241895249,0.45,59377.0,59376.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1726241895639,0.449,59382.0,59378.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726241895838,0.449,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241895839,0.45,59380.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241896048,0.8108,59380.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726241896252,0.8108,59380.0,59356.0,0.42468713]
["bitfinex-derivatives","BTCF0:USTF0",1726241896253,0.3608,59373.0,59356.0,0.42468713]
["bitfinex-derivatives","BTCF0:USTF0",1726241896442,0.45,59361.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241896649,0.45,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726241896853,0.45825396,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726241897152,0.45825396,59361.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726241897348,0.45825396,59361.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241897547,0.45,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726241898055,0.45,59361.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241898356,0.45,59356.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241898861,0.45,59356.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726241899043,0.45,59356.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241899248,0.45,59356.0,59352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726241899549,0.8108,59368.0,59352.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726241899753,0.3608,59379.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241899956,0.3608,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726241900254,0.3608,59379.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726241900476,0.3608,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726241900647,0.3608,59379.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241900648,0.45,59374.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241900847,0.45,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241901048,0.3608,59379.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726241901247,0.31867527,59379.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726241901647,0.084175,59392.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241901852,0.36927357,59393.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726241902051,0.36927357,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726241902454,0.3608,59393.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241902751,0.084186,59383.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241902952,0.45,59381.0,59378.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1726241903156,0.45,59381.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241903456,0.003,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241903958,0.003,59379.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241903959,0.087193,59379.0,59372.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1726241904159,0.003,59379.0,59372.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1726241904465,0.084166,59397.0,59372.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1726241904466,0.4573,59410.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241904661,0.4573,59410.0,59373.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1726241904662,0.084151,59408.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241904848,0.45,59412.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241905047,0.084145,59413.0,59407.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1726241905350,0.084145,59413.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726241905652,0.08257204,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241905846,0.534144,59413.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241906050,0.084147,59411.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241906246,0.084147,59411.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241906247,0.45,59408.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241906462,0.45,59401.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241906652,0.3608,59407.0,59386.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1726241906653,0.45,59390.0,59386.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1726241906851,0.45,59390.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241907055,0.084181,59387.0,59380.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1726241907348,0.084181,59387.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726241907550,0.45,59390.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241907856,0.45,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241908048,0.45,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726241908252,0.45,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241908253,0.084189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241908448,0.45,59384.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241908758,0.45,59381.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241908958,0.084196,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241909162,0.084203,59371.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726241909362,0.45,59374.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1726241909557,0.5342,59374.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1726241910054,0.3608,59387.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726241910055,0.084197,59376.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726241910259,0.534192,59380.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241910557,0.45,59380.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726241910760,0.45,59380.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726241910957,0.084185,59384.0,59369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726241911161,0.45,59386.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241911363,0.084191,59380.0,59369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241911564,0.45,59386.0,59369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241911756,0.084191,59380.0,59369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241911957,0.45,59386.0,59369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726241912163,0.084201,59373.0,59369.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726241912356,0.084201,59373.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726241912551,0.45,59378.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726241912851,0.45,59378.0,59368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726241913056,0.534206,59369.0,59368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726241913356,0.0842,59374.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241913557,0.3608,59377.0,59367.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1726241913759,0.895007,59368.0,59353.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241913963,0.3608,59377.0,59341.0,0.45758379]
["bitfinex-derivatives","BTCF0:USTF0",1726241913964,0.3608,59354.0,59346.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726241914258,0.3608,59354.0,59340.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241914259,0.3608,59348.0,59340.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241914459,0.3608,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726241915255,0.3608,59348.0,59347.0,1.189717]
["bitfinex-derivatives","BTCF0:USTF0",1726241915654,0.3608,59348.0,59347.0,0.589717]
["bitfinex-derivatives","BTCF0:USTF0",1726241915851,0.3608,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726241916049,0.3608,59348.0,59347.0,0.589717]
["bitfinex-derivatives","BTCF0:USTF0",1726241916259,0.3558,59348.0,59347.0,0.589717]
["bitfinex-derivatives","BTCF0:USTF0",1726241916866,0.3568,59348.0,59347.0,0.096237]
["bitfinex-derivatives","BTCF0:USTF0",1726241917357,0.3568,59348.0,59335.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241917358,0.3558,59348.0,59335.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241917553,0.3528,59338.0,59334.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241917756,0.3528,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241918265,0.3448,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241919871,0.3458,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241920366,0.7066,59338.0,59327.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241920555,0.7066,59338.0,59336.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241920556,0.3458,59338.0,59336.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241920755,0.7066,59338.0,59336.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241920958,0.7066,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726241921163,0.08426,59331.0,59325.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726241921365,0.08426,59331.0,59323.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241921366,0.084268,59325.0,59317.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241921666,0.084268,59325.0,59306.0,0.45758379]
["bitfinex-derivatives","BTCF0:USTF0",1726241921667,0.45,59319.0,59313.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241921975,0.084288,59311.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1726241922263,0.217449,59310.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726241922653,0.217449,59310.0,59309.0,1.190131]
["bitfinex-derivatives","BTCF0:USTF0",1726241922855,0.19125791,59310.0,59309.0,1.190131]
["bitfinex-derivatives","BTCF0:USTF0",1726241923161,0.45,59327.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726241923162,0.3608,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726241923464,0.3608,59325.0,59308.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241923667,0.3608,59325.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241923968,0.45,59322.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241924264,0.45,59322.0,59319.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726241924466,0.092274,59321.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241924662,0.45,59316.0,59301.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241924864,0.45,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1726241925074,0.53428,59317.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241925259,0.53428,59317.0,59299.0,0.578205]
["bitfinex-derivatives","BTCF0:USTF0",1726241925260,0.534285,59314.0,59299.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1726241925460,0.3608,59315.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241925767,0.008,59321.0,59319.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1726241925967,0.008,59321.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241926167,0.45,59320.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241926372,0.084277,59319.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241926559,0.45,59320.0,59310.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726241926560,0.3608,59311.0,59310.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726241927155,0.3608,59311.0,59299.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1726241927363,0.3608,59314.0,59299.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1726241927968,0.001,59311.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1726241928272,0.001,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1726241928468,0.001,59311.0,59310.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1726241928667,0.001,59311.0,59310.0,1.55089]
["bitfinex-derivatives","BTCF0:USTF0",1726241928865,0.001,59311.0,59310.0,1.63518]
["bitfinex-derivatives","BTCF0:USTF0",1726241929566,0.3608,59335.0,59310.0,1.55089]
["bitfinex-derivatives","BTCF0:USTF0",1726241929768,0.084261,59330.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241929970,0.084256,59334.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241930170,0.3608,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726241930359,0.00682723,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726241930563,0.00682723,59339.0,59322.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1726241930564,0.3608,59341.0,59319.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1726241930761,0.45,59330.0,59319.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1726241931063,0.537261,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241931268,0.003,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726241931670,0.003,59330.0,59324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1726241931872,0.003,59330.0,59319.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1726241932168,0.003,59330.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241932169,0.453,59330.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241932375,0.8108,59317.0,59304.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726241932560,0.3608,59317.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241932872,0.3608,59317.0,59315.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726241933173,0.45,59323.0,59319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726241933560,0.45,59323.0,59319.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726241933760,0.3608,59324.0,59322.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1726241933965,0.3608,59324.0,59322.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1726241934466,0.3608,59328.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1726241934671,0.3608,59328.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241934672,0.3608,59328.0,59326.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726241935066,0.3608,59328.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726241935266,0.3608,59328.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726241935470,0.3608,59328.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241935471,0.084275,59321.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241935666,0.3608,59328.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241935967,0.3608,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726241936877,0.3608,59330.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241937368,0.084264,59328.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241937571,0.3608,59330.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241938078,0.3608,59330.0,59312.0,0.536407]
["bitfinex-derivatives","BTCF0:USTF0",1726241938274,0.445062,59330.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726241938466,0.3608,59330.0,59312.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241938777,0.3608,59324.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241939073,0.3608,59324.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726241939287,0.3608,59324.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1726241939288,0.08428,59317.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1726241939575,0.3608,59314.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726241939773,0.3608,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241939774,0.3608,59323.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241939979,0.3608,59323.0,59310.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726241940177,0.3608,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726241940675,0.3608,59328.0,59311.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241940676,0.445064,59328.0,59322.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1726241940884,0.45,59326.0,59316.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726241941064,0.45,59326.0,59310.0,0.42692713]
["bitfinex-derivatives","BTCF0:USTF0",1726241941065,0.08427,59324.0,59310.0,0.42468713]
["bitfinex-derivatives","BTCF0:USTF0",1726241941266,0.45,59326.0,59310.0,0.42468713]
["bitfinex-derivatives","BTCF0:USTF0",1726241941576,0.3608,59328.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241941770,0.445065,59328.0,59312.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241942078,0.445065,59328.0,59306.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241942079,0.45,59320.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1726241942267,0.45,59320.0,59310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726241942578,0.084284,59314.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726241943270,0.084288,59312.0,59308.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241943466,0.45,59315.0,59304.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241943867,0.084291,59309.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726241944068,0.084293,59308.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726241944267,0.084294,59307.0,59303.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241944469,0.0084549,59315.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726241944677,0.08429,59310.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726241944869,0.45,59316.0,59302.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241945069,0.084302,59302.0,59299.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241945270,0.45,59300.0,59297.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241945485,0.45,59300.0,59294.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241945682,0.0843,59303.0,59294.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241946081,0.27,59295.0,59294.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241946290,0.27,59295.0,59293.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241946291,0.58862629,59295.0,59293.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241946578,0.22782629,59295.0,59290.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241947080,0.3608,59301.0,59289.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241947286,0.354306,59299.0,59290.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241947579,0.084307,59298.0,59291.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726241948283,0.27,59299.0,59290.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241948487,0.3608,59301.0,59290.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241948785,0.445103,59301.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726241948978,0.354304,59300.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726241949169,0.084311,59295.0,59291.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241949370,0.084311,59295.0,59284.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241949371,0.27,59292.0,59284.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241949570,0.3608,59286.0,59284.0,0.06388713]
["bitfinex-derivatives","BTCF0:USTF0",1726241949772,0.168658,59282.0,59275.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241949984,0.3608,59276.0,59265.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726241950288,0.3608,59276.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241950476,0.3608,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726241950676,0.3608,59284.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241950882,0.354309,59297.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1726241951387,0.354309,59297.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241951388,0.27,59297.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241951577,0.354305,59299.0,59291.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726241951776,0.27,59299.0,59283.0,0.44097169]
["bitfinex-derivatives","BTCF0:USTF0",1726241952683,0.3608,59304.0,59283.0,0.44097169]
["bitfinex-derivatives","BTCF0:USTF0",1726241952684,0.27,59293.0,59283.0,0.44097169]
["bitfinex-derivatives","BTCF0:USTF0",1726241952882,0.36930256,59304.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241952883,0.27,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241953085,0.27,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726241954682,0.27,59288.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726241954889,0.3608,59290.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241954890,0.27,59283.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241955077,0.6308,59278.0,59267.0,0.44097169]
["bitfinex-derivatives","BTCF0:USTF0",1726241955277,0.6308,59278.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726241955278,0.27,59268.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726241955480,0.3608,59269.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726241955781,0.3608,59269.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241955782,0.27,59264.0,59253.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241956084,0.3608,59267.0,59262.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726241956291,0.6308,59264.0,59249.0,0.08017169]
["bitfinex-derivatives","BTCF0:USTF0",1726241956479,0.4617,59263.0,59245.0,0.44097169]
["bitfinex-derivatives","BTCF0:USTF0",1726241956676,0.4617,59263.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1726241956879,0.3608,59274.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241956880,0.6308,59274.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241957076,0.3608,59274.0,59261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241957280,0.6308,59274.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241957494,0.6308,59274.0,59257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241957691,0.6308,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726241957990,0.3608,59274.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726241958603,0.3608,59281.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241958783,0.445132,59281.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241959096,0.3608,59286.0,59285.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726241959791,0.3608,59286.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1726241959982,0.3608,59286.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241959983,0.084326,59285.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241960186,0.084326,59285.0,59272.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726241960378,0.3608,59286.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726241960586,0.3608,59286.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726241960789,0.084327,59284.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241960989,0.084327,59284.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726241961184,0.084344,59272.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726241961386,0.27,59274.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241961585,0.27,59274.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726241961785,0.354342,59274.0,59270.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726241961984,0.3608,59276.0,59260.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1726241962187,0.084347,59270.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241962492,0.27,59274.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241962684,0.354341,59274.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241962991,0.3608,59276.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241963296,0.3608,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726241963594,0.08434,59275.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241963788,0.31016949,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726241963989,0.27,59278.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241964187,0.3608,59273.0,59260.0,0.36781117]
["bitfinex-derivatives","BTCF0:USTF0",1726241964396,0.27,59282.0,59263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241964693,0.3608,59278.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241965000,0.86,59290.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241965296,0.4992,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1726241965689,0.00092,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726241965894,0.27,59308.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241966087,0.4741,59311.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241966283,0.4741,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241966284,0.48099217,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241966490,0.00689217,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1726241966791,0.3608,59317.0,59305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241967094,0.3608,59312.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241967285,0.084289,59311.0,59299.0,0.04847578]
["bitfinex-derivatives","BTCF0:USTF0",1726241967487,0.27,59313.0,59298.0,0.40927578]
["bitfinex-derivatives","BTCF0:USTF0",1726241967697,0.354285,59313.0,59298.0,0.40927578]
["bitfinex-derivatives","BTCF0:USTF0",1726241968010,0.27,59313.0,59298.0,0.40927578]
["bitfinex-derivatives","BTCF0:USTF0",1726241968199,0.3608,59317.0,59299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241968398,0.3608,59317.0,59299.0,0.31847578]
["bitfinex-derivatives","BTCF0:USTF0",1726241968599,0.3608,59317.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1726241969107,0.3608,59317.0,59299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241969108,0.084286,59313.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726241969397,0.27,59314.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726241969991,0.27,59314.0,59312.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1726241970299,0.3608,59317.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726241970498,0.3608,59317.0,59299.0,0.31847578]
["bitfinex-derivatives","BTCF0:USTF0",1726241970795,0.3608,59310.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726241971389,0.3608,59310.0,59298.0,0.40927578]
["bitfinex-derivatives","BTCF0:USTF0",1726241971390,0.3608,59310.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1726241971595,0.27,59307.0,59302.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726241971800,0.27,59307.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1726241972395,0.27,59307.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241973107,0.27,59301.0,59294.0,0.04847578]
["bitfinex-derivatives","BTCF0:USTF0",1726241973293,0.3608,59297.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726241973497,0.3608,59297.0,59293.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726241973689,0.27,59301.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241973690,0.27,59301.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241973894,0.27,59301.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726241973895,0.084303,59301.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726241974191,0.3608,59303.0,59290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241974192,0.3608,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1726241975287,0.3608,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726241976105,0.3608,59315.0,59301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241976290,0.3608,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726241976901,0.084269,59325.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241977095,0.3608,59328.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241977296,0.3608,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241977810,0.445059,59332.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726241978003,0.084261,59331.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726241978298,0.084261,59330.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726241978510,0.084265,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241979001,0.084266,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241979215,0.084278,59319.0,59308.0,0.05059578]
["bitfinex-derivatives","BTCF0:USTF0",1726241979505,0.084265,59328.0,59307.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241979506,0.084273,59322.0,59312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241979704,0.084269,59325.0,59312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241980001,0.3608,59322.0,59318.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726241980203,0.3608,59322.0,59312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241980204,0.084277,59320.0,59313.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726241980398,0.3608,59322.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726241980399,0.3608,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726241981000,0.3608,59315.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726241981300,0.3608,59315.0,59295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241981301,0.084295,59306.0,59303.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726241981498,0.3608,59304.0,59303.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726241982100,0.084301,59302.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726241982607,0.3608,59304.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241983022,0.084309,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241983410,0.3608,59304.0,59294.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1726241983619,0.27,59300.0,59289.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726241983802,0.27,59300.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241983803,0.3608,59296.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241984107,0.084314,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241984312,0.08432,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241984616,0.084321,59288.0,59279.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726241984798,0.3608,59291.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241985706,0.445117,59291.0,59288.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1726241985903,0.3608,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726241987407,0.3608,59291.0,59285.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1726241987605,0.3608,59291.0,59287.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1726241988015,0.084324,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241988210,0.3608,59286.0,59279.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726241988410,0.3608,59286.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1726241988605,0.3608,59286.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1726241988807,0.3608,59286.0,59274.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726241988808,0.3608,59286.0,59274.0,0.73180673]
["bitfinex-derivatives","BTCF0:USTF0",1726241989007,0.3608,59286.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241989307,0.3608,59286.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726241989308,0.084333,59280.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726241989919,0.00827447,59284.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1726241990107,0.084329,59283.0,59271.0,0.40927578]
["bitfinex-derivatives","BTCF0:USTF0",1726241990309,0.3608,59286.0,59271.0,0.40927578]
["bitfinex-derivatives","BTCF0:USTF0",1726241990310,0.3608,59286.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241990815,0.08433,59282.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1726241991017,0.3608,59291.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241991204,0.3608,59291.0,59286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241991403,0.31861787,59291.0,59280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241991606,0.31861787,59291.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726241991806,0.31861787,59291.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241992006,0.3608,59298.0,59291.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726241992320,0.3608,59298.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241992321,0.3608,59298.0,59290.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726241992511,0.3608,59303.0,59300.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1726241993035,0.3608,59303.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1726241993312,0.560387,59312.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1726241993516,0.560387,59312.0,59308.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1726241993909,0.3608,59314.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241994109,0.3608,59314.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726241994417,0.3608,59314.0,59288.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1726241994418,0.084286,59313.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241994922,0.3608,59305.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241995120,0.3608,59305.0,59303.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1726241995418,0.084293,59308.0,59297.0,0.31847578]
["bitfinex-derivatives","BTCF0:USTF0",1726241995615,0.3608,59314.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726241996314,0.3608,59308.0,59306.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1726241996619,0.45225533,59314.0,59302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241996807,0.3608,59314.0,59302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241997014,0.3608,59314.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241997015,0.3608,59314.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1726241997322,0.00831468,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1726241997512,0.82788,59321.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1726241997813,0.3608,59326.0,59312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726241998117,0.3608,59326.0,59309.0,0.40927578]
["bitfinex-derivatives","BTCF0:USTF0",1726241998118,0.27,59321.0,59309.0,0.40927578]
["bitfinex-derivatives","BTCF0:USTF0",1726241998318,0.354275,59321.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241998526,0.6308,59321.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726241998718,0.6308,59321.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241999021,0.084276,59320.0,59316.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726241999215,0.3608,59321.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726241999419,0.3608,59321.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726241999712,0.3608,59321.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726241999911,0.445074,59321.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726242000113,0.445074,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726242000114,0.3608,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726242000313,0.36809966,59328.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1726242000516,0.45236366,59328.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1726242000820,0.45236366,59328.0,59310.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1726242000821,0.36809966,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726242001122,0.3608,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726242002119,0.3608,59337.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1726242002317,0.3608,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726242002623,5.1e-07,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242002814,0.57749,59381.0,59348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242003017,0.00719004,59386.0,59380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242003228,0.00088,59383.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726242003525,0.00847611,59396.0,59382.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242003711,0.3608,59397.0,59382.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242003910,0.3608,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242004112,0.084175,59391.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242004311,0.36918843,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242004519,0.444967,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242005014,0.3608,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242005818,0.714967,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242006122,0.444967,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242006620,0.084176,59390.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242006813,0.50512,59396.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242007014,0.8108,59397.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242007220,0.8108,59397.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242007421,0.50512,59396.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242007616,0.084173,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242008121,1.189293,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242008318,0.084173,59392.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242008520,0.084168,59396.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242008712,0.084174,59392.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242008911,0.3608,59397.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242009313,0.45,59392.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242009625,0.3608,59390.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242009822,0.45,59392.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242009823,0.084187,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242010129,0.08418,59388.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242010425,0.084172,59393.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242010624,0.084178,59389.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726242010831,0.084178,59389.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726242011228,0.00703907,59395.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1726242011433,0.084175,59391.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1726242011623,0.084175,59391.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726242011823,0.3608,59397.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726242012027,0.084171,59394.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726242012235,0.084171,59394.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242012430,0.084173,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242012630,0.084173,59392.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726242012932,0.084169,59395.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726242013133,0.81168,59403.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242013332,0.084169,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242013635,0.17668153,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242013833,0.09251253,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242014029,0.09251253,59395.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242014232,0.8108,59388.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242014428,0.084191,59380.0,59375.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1726242014731,0.3608,59393.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1726242014933,0.084182,59386.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1726242015230,0.3608,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726242015433,0.0924996,59398.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242015734,0.084165,59398.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242015925,0.3608,59400.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726242016125,0.3608,59400.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242016328,0.084159,59402.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242016727,0.084159,59402.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242017127,0.00715317,59404.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242017128,0.084156,59404.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242017327,0.3608,59405.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242017328,0.084163,59399.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242017526,0.8108,59405.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1726242017830,0.084156,59404.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726242018039,0.00856624,59406.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242018230,0.3608,59405.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242018736,0.36814292,59410.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242019035,0.36814292,59410.0,59400.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1726242019241,0.084152,59407.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242019426,0.36814292,59410.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242019736,0.084151,59409.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726242020139,0.3608,59410.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242020440,0.567633,59421.0,59415.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726242020630,0.08509301,59421.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726242020831,0.084133,59421.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726242021033,0.09112913,59421.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726242021541,0.08413,59423.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726242021741,0.3608,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726242021928,0.3608,59425.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242021929,0.45,59428.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726242022134,0.084139,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242022344,0.54236389,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242022536,0.534139,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242022840,0.00709081,59419.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242023045,0.084139,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242023240,0.084131,59422.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242023442,1.488538,59432.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242023443,0.3608,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242023635,0.36804645,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242023831,0.084117,59432.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242024144,0.45,59438.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242024338,0.45,59444.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242024735,0.084102,59443.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242025046,0.47832,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242025343,0.4774,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242025535,0.4609,59457.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242025730,0.084101,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242025932,0.45,59450.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242025933,0.0841,59444.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242026136,0.45845194,59450.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242026137,0.00845194,59450.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242026336,0.084089,59452.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242026543,0.084082,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242026746,0.084082,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242027040,0.09270311,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242028241,0.00862111,59457.0,59450.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726242028543,0.3608,59464.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242028749,0.084079,59459.0,59456.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1726242028948,0.084079,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242029241,0.084079,59459.0,59450.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1726242029242,0.27,59457.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726242029449,0.27,59457.0,59450.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726242029450,0.36800678,59464.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242029639,0.36800678,59464.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242029640,0.084084,59456.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242030145,0.084084,59456.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242030146,0.27,59460.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242030345,0.08409,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242030540,0.084091,59450.0,59449.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726242030844,0.084091,59450.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242030845,0.084102,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242031944,0.084096,59447.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242032145,0.084046,59483.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726242032444,0.084061,59472.0,59465.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1726242032754,0.94897513,59482.0,59468.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242032950,0.94897513,59482.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242032951,0.084056,59475.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242033137,0.37646359,59485.0,59469.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242033138,0.36809339,59485.0,59469.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242033343,0.00729339,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242033544,0.08405,59479.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242033744,0.08405,59479.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242033745,0.08405,59479.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726242033947,0.45,59488.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242034140,0.084062,59471.0,59469.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242034340,0.084062,59471.0,59468.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242034550,0.3608,59487.0,59464.0,0.40922746]
["bitfinex-derivatives","BTCF0:USTF0",1726242034744,0.084062,59471.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242034944,0.3608,59475.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242035150,0.3608,59475.0,59458.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242035151,0.084078,59459.0,59458.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242035346,0.084081,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242035649,0.084091,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242035946,0.084098,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242036353,0.04203062,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242037152,0.084091,59451.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242037349,0.084092,59450.0,59444.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1726242037551,0.566681,59458.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726242037757,0.08409,59451.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726242037950,0.08409,59451.0,59446.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726242037951,0.084085,59455.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726242038153,0.36916953,59461.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242038354,0.084078,59459.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242038651,0.08408,59458.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242038852,0.084077,59460.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242039353,0.08408,59459.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242039551,0.3608,59464.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242039749,0.3608,59464.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242040055,0.084079,59459.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242040651,0.3608,59464.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242040852,0.3608,59464.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242041253,0.084085,59455.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242041444,0.084086,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242041851,0.3608,59464.0,59445.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242041852,0.084078,59460.0,59449.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242042048,0.084084,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242042243,0.084084,59455.0,59450.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1726242042447,0.3608,59459.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242042650,0.00859657,59463.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242042651,0.50456,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242042853,0.50456,59458.0,59450.0,0.40922746]
["bitfinex-derivatives","BTCF0:USTF0",1726242042854,0.084089,59452.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242043076,0.47065002,59462.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242043247,0.47065002,59462.0,59445.0,1.25054746]
["bitfinex-derivatives","BTCF0:USTF0",1726242043248,0.08409,59451.0,59445.0,1.25054746]
["bitfinex-derivatives","BTCF0:USTF0",1726242043447,0.3608,59458.0,59446.0,0.04842746]
["bitfinex-derivatives","BTCF0:USTF0",1726242043747,0.3608,59458.0,59442.0,0.06377233]
["bitfinex-derivatives","BTCF0:USTF0",1726242043748,0.084089,59452.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726242043954,0.084081,59458.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242044254,0.47065002,59462.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242044650,0.084084,59456.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242044952,0.084076,59461.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242045258,0.084079,59459.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242045654,0.08408,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242045856,0.08408,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242046060,0.3608,59465.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242046255,0.084072,59464.0,59458.0,0.04814563]
["bitfinex-derivatives","BTCF0:USTF0",1726242046450,0.3608,59465.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726242046958,0.084074,59462.0,59461.0,0.04814563]
["bitfinex-derivatives","BTCF0:USTF0",1726242047156,0.084074,59462.0,59460.0,0.04814563]
["bitfinex-derivatives","BTCF0:USTF0",1726242047157,0.084076,59461.0,59460.0,0.04814563]
["bitfinex-derivatives","BTCF0:USTF0",1726242047344,0.084076,59461.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242047548,0.084076,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242047755,0.00846278,59463.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242047961,0.3608,59465.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242048151,0.3608,59465.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242048152,0.084071,59464.0,59463.0,0.04820566]
["bitfinex-derivatives","BTCF0:USTF0",1726242048352,0.084073,59463.0,59462.0,0.04820566]
["bitfinex-derivatives","BTCF0:USTF0",1726242048554,0.084076,59461.0,59460.0,0.06377233]
["bitfinex-derivatives","BTCF0:USTF0",1726242048755,0.3608,59465.0,59460.0,0.06434398]
["bitfinex-derivatives","BTCF0:USTF0",1726242049061,0.084076,59461.0,59460.0,0.14841998]
["bitfinex-derivatives","BTCF0:USTF0",1726242049258,0.00713006,59468.0,59460.0,0.06434398]
["bitfinex-derivatives","BTCF0:USTF0",1726242049259,0.084071,59464.0,59460.0,0.06434398]
["bitfinex-derivatives","BTCF0:USTF0",1726242049456,0.00713006,59468.0,59463.0,0.42514398]
["bitfinex-derivatives","BTCF0:USTF0",1726242049656,0.3608,59477.0,59463.0,0.42514398]
["bitfinex-derivatives","BTCF0:USTF0",1726242049657,0.57805,59480.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242049851,0.084052,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242050046,0.084053,59477.0,59476.0,0.04828085]
["bitfinex-derivatives","BTCF0:USTF0",1726242050246,0.084043,59484.0,59473.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726242050446,0.084043,59484.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242050447,0.084053,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242050651,0.3608,59483.0,59474.0,0.06437447]
["bitfinex-derivatives","BTCF0:USTF0",1726242050860,0.08405,59479.0,59478.0,0.04832461]
["bitfinex-derivatives","BTCF0:USTF0",1726242051057,0.3608,59483.0,59477.0,0.04832461]
["bitfinex-derivatives","BTCF0:USTF0",1726242051058,0.084052,59478.0,59477.0,0.04832461]
["bitfinex-derivatives","BTCF0:USTF0",1726242051261,0.084052,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242051460,0.3608,59483.0,59475.0,0.06437447]
["bitfinex-derivatives","BTCF0:USTF0",1726242051657,0.084046,59482.0,59481.0,0.04835439]
["bitfinex-derivatives","BTCF0:USTF0",1726242051848,0.50436,59482.0,59476.0,0.42517447]
["bitfinex-derivatives","BTCF0:USTF0",1726242052055,0.3608,59483.0,59477.0,0.06437447]
["bitfinex-derivatives","BTCF0:USTF0",1726242052250,0.3608,59483.0,59482.0,0.04835257]
["bitfinex-derivatives","BTCF0:USTF0",1726242052666,0.08405,59479.0,59478.0,0.06437447]
["bitfinex-derivatives","BTCF0:USTF0",1726242052877,0.084046,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242053158,0.08405,59479.0,59478.0,0.06453156]
["bitfinex-derivatives","BTCF0:USTF0",1726242053570,0.08405,59479.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242053760,0.00716227,59484.0,59477.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242053955,0.00716227,59484.0,59476.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726242053956,0.084043,59485.0,59483.0,0.06458752]
["bitfinex-derivatives","BTCF0:USTF0",1726242054151,0.45,59501.0,59483.0,0.06458752]
["bitfinex-derivatives","BTCF0:USTF0",1726242054152,0.084016,59504.0,59484.0,0.42538752]
["bitfinex-derivatives","BTCF0:USTF0",1726242054354,0.08403,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242054560,0.09234749,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242055160,0.09234749,59493.0,59491.0,0.06459326]
["bitfinex-derivatives","BTCF0:USTF0",1726242055161,0.084032,59492.0,59491.0,0.06459326]
["bitfinex-derivatives","BTCF0:USTF0",1726242055351,0.084035,59490.0,59489.0,0.06459326]
["bitfinex-derivatives","BTCF0:USTF0",1726242055556,0.00831749,59493.0,59489.0,0.06460515]
["bitfinex-derivatives","BTCF0:USTF0",1726242055856,0.084035,59490.0,59489.0,0.06460515]
["bitfinex-derivatives","BTCF0:USTF0",1726242056562,0.09253634,59493.0,59489.0,0.06460288]
["bitfinex-derivatives","BTCF0:USTF0",1726242056861,0.16807,59490.0,59489.0,0.0484595]
["bitfinex-derivatives","BTCF0:USTF0",1726242057057,0.084039,59487.0,59486.0,0.06460288]
["bitfinex-derivatives","BTCF0:USTF0",1726242057258,0.08404,59486.0,59485.0,0.06460288]
["bitfinex-derivatives","BTCF0:USTF0",1726242057560,0.0924621,59487.0,59480.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726242057766,0.0924621,59487.0,59485.0,0.06461605]
["bitfinex-derivatives","BTCF0:USTF0",1726242057960,0.0924621,59487.0,59480.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726242057961,0.084042,59485.0,59484.0,0.06461605]
["bitfinex-derivatives","BTCF0:USTF0",1726242058168,0.0924621,59487.0,59478.0,0.44153558]
["bitfinex-derivatives","BTCF0:USTF0",1726242058463,0.084045,59483.0,59482.0,0.06462004]
["bitfinex-derivatives","BTCF0:USTF0",1726242059160,0.084046,59482.0,59481.0,0.06462004]
["bitfinex-derivatives","BTCF0:USTF0",1726242059460,0.27,59484.0,59480.0,0.04845983]
["bitfinex-derivatives","BTCF0:USTF0",1726242059668,0.084046,59482.0,59481.0,0.04845983]
["bitfinex-derivatives","BTCF0:USTF0",1726242059862,0.084046,59482.0,59481.0,0.04846152]
["bitfinex-derivatives","BTCF0:USTF0",1726242060160,0.09259102,59482.0,59478.0,0.42754004]
["bitfinex-derivatives","BTCF0:USTF0",1726242060353,0.09259102,59482.0,59481.0,0.04846537]
["bitfinex-derivatives","BTCF0:USTF0",1726242060561,0.08405,59479.0,59478.0,0.42542004]
["bitfinex-derivatives","BTCF0:USTF0",1726242060860,0.08405,59479.0,59478.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1726242061362,0.00828525,59484.0,59480.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726242061565,0.48346476,59489.0,59480.0,0.14868346]
["bitfinex-derivatives","BTCF0:USTF0",1726242061864,0.48346476,59489.0,59483.0,0.0484758]
["bitfinex-derivatives","BTCF0:USTF0",1726242061865,0.168086,59484.0,59483.0,0.0484758]
["bitfinex-derivatives","BTCF0:USTF0",1726242062354,0.16809,59483.0,59482.0,0.0484758]
["bitfinex-derivatives","BTCF0:USTF0",1726242062560,0.16809,59483.0,59480.0,0.0484654]
["bitfinex-derivatives","BTCF0:USTF0",1726242062561,0.084045,59483.0,59480.0,0.0484654]
["bitfinex-derivatives","BTCF0:USTF0",1726242063069,0.084046,59482.0,59481.0,0.0484654]
["bitfinex-derivatives","BTCF0:USTF0",1726242063273,0.08405,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242063874,0.08405,59479.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242063875,0.252177,59473.0,59472.0,0.05659909]
["bitfinex-derivatives","BTCF0:USTF0",1726242064054,0.252177,59473.0,59455.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242064055,0.084069,59466.0,59455.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242064258,0.084086,59454.0,59452.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242064464,0.084087,59453.0,59449.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242064655,0.084091,59450.0,59449.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242064862,0.00849293,59450.0,59448.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242065169,0.084092,59450.0,59448.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242065464,0.00844332,59450.0,59448.0,0.08073558]
["bitfinex-derivatives","BTCF0:USTF0",1726242065765,0.27711132,59460.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242065766,0.084093,59449.0,59446.0,0.354096]
["bitfinex-derivatives","BTCF0:USTF0",1726242066067,0.084094,59448.0,59447.0,0.12253177]
["bitfinex-derivatives","BTCF0:USTF0",1726242066466,0.00822389,59448.0,59447.0,0.12253177]
["bitfinex-derivatives","BTCF0:USTF0",1726242066772,0.00848454,59454.0,59447.0,0.48333177]
["bitfinex-derivatives","BTCF0:USTF0",1726242067070,0.0072059,59461.0,59453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242067269,0.9436,59472.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242067462,0.9436,59472.0,59455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242067463,0.084076,59461.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726242067765,0.084087,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242067975,0.09267328,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242070368,0.18390457,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242070678,0.084095,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242070877,0.28573057,59453.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242071175,0.01573057,59453.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242071361,0.27,59458.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242071567,0.084097,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242071874,0.084082,59457.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242072074,0.27848239,59458.0,59447.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726242072270,0.28577173,59458.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242072675,0.084097,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242073771,0.084093,59449.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242073971,0.084094,59448.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242074174,0.084094,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726242074480,0.084082,59457.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726242074687,0.00848239,59458.0,59454.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242074873,0.084071,59464.0,59461.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726242075071,0.3608,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242075268,0.084069,59467.0,59466.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726242075672,0.084071,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242075874,0.084066,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726242076073,0.08406,59472.0,59463.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1726242076288,0.0072449,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242076577,0.084064,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242080382,0.09131186,59469.0,59468.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1726242080580,0.09131186,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242082184,0.09131186,59469.0,59468.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1726242082686,0.09131186,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242083290,0.17537586,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242084083,0.168168,59455.0,59448.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726242084278,0.168168,59455.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726242084279,0.084093,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726242084475,0.084087,59453.0,59452.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726242084675,0.00825166,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242084881,0.084088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242085282,0.00830717,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242085484,0.084088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242087094,0.168176,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242088282,0.084098,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242088789,0.04203105,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242089683,0.12612905,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242089983,0.084105,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242090580,0.16821,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242090789,0.16821,59440.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242090790,0.084115,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242090985,0.3608,59437.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242091390,0.3608,59437.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726242091587,0.084118,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726242091795,0.084118,59431.0,59430.0,0.354119]
["bitfinex-derivatives","BTCF0:USTF0",1726242093396,0.00701392,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726242093585,0.00088,59443.0,59431.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726242093787,0.00088,59443.0,59442.0,0.714902]
["bitfinex-derivatives","BTCF0:USTF0",1726242094087,0.084089,59452.0,59450.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726242094282,0.084089,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242094691,0.08512101,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242094895,0.084083,59456.0,59455.0,0.354083]
["bitfinex-derivatives","BTCF0:USTF0",1726242095195,0.08407,59466.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242095196,0.09139535,59466.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242095384,0.09139535,59466.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242095385,0.00732535,59466.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242095695,0.4673,59467.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242095696,0.084081,59458.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242095885,0.00827388,59457.0,59456.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1726242096084,0.00827388,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242096085,0.084081,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242096295,0.09261068,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242096487,0.084084,59456.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242096799,0.084084,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242097103,0.084085,59455.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242097290,0.00825032,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242097591,0.084088,59453.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242097787,0.084088,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242097788,0.00852463,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242097993,0.084081,59457.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726242098298,0.084083,59456.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726242098595,0.09242924,59456.0,59455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242098794,0.47445473,59467.0,59455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242099000,0.084075,59462.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242099186,0.47445473,59467.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242099393,0.084077,59461.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242099695,0.084088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242099883,0.09263197,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242100083,0.00713471,59469.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242100297,0.08407,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242100684,0.16814,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242101088,0.084087,59453.0,59451.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726242101288,0.084087,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242101289,0.09238791,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242101700,0.084088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242102486,0.09257394,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242104799,0.09999934,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242104991,0.01591134,59452.0,59451.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1726242105196,0.084084,59455.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242105391,0.444873,59463.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242105392,0.00835053,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242105590,0.00835053,59456.0,59453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242105591,0.08408,59458.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242105798,0.084087,59454.0,59452.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242106092,0.084086,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242106597,0.09260139,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242107007,0.084088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242107205,0.084093,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726242107603,0.084097,59446.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726242107804,0.084098,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242107999,0.084084,59455.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242108202,0.00742987,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242108408,0.084084,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242108700,0.08409,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726242109501,0.084091,59450.0,59449.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726242109693,0.084091,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242110307,0.09247199,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242111404,0.17656299,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242111605,0.09247199,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242111803,0.17656299,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242112009,0.10007118,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242114510,0.18416218,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242114710,0.10007118,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242115211,0.01598018,59450.0,59449.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1726242115413,0.084091,59451.0,59450.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242115722,0.09266978,59451.0,59450.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242116608,0.084091,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242117515,0.00736753,59454.0,59453.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1726242117722,0.084082,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242118018,0.084082,59457.0,59454.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242118019,0.0085485,59457.0,59454.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242118218,0.53577,59465.0,59461.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726242118219,0.084076,59462.0,59461.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726242118419,0.084078,59459.0,59458.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726242118624,0.0925651,59459.0,59458.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726242120321,0.084078,59459.0,59458.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726242120512,0.09246079,59459.0,59458.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726242121214,0.00838279,59459.0,59458.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726242121413,0.00759036,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726242121615,0.084058,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726242121826,0.084058,59474.0,59473.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1726242122010,0.08406,59472.0,59471.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242122322,0.084061,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242124221,0.09164942,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242125319,0.17571042,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242125524,0.09164942,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242125714,0.09164942,59471.0,59470.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726242126418,0.00758842,59471.0,59470.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726242126624,0.3608,59501.0,59470.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726242126625,3.3e-07,59487.0,59470.0,2.58118754]
["bitfinex-derivatives","BTCF0:USTF0",1726242126818,0.084016,59504.0,59486.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1726242127015,0.48302981,59506.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242127219,0.49063284,59506.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242127419,0.084015,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242128425,0.084015,59504.0,59493.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242128426,1.458175,59504.0,59493.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242128618,0.49063284,59506.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242128619,0.084025,59497.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242128819,0.49063284,59506.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242128820,0.27,59503.0,59492.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1726242129023,0.27,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242129320,0.27,59503.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242129321,0.084046,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242129723,0.168092,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242129926,0.084056,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242130131,0.084056,59475.0,59474.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726242130318,0.084056,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242130319,0.084067,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242130515,0.084061,59472.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242130830,0.084061,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242130831,0.43812,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242131224,0.43812,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242131225,0.084069,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242133930,0.09258735,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242134134,0.09258735,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242134135,0.00852735,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242134428,0.084047,59481.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1726242134619,0.83260321,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242134821,0.83260321,59482.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242134822,0.08405,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242135027,0.084045,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242135235,0.3608,59489.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242135236,0.084038,59488.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242135426,0.09231465,59488.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726242135728,0.09231465,59488.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726242135935,0.084043,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242136532,0.084043,59484.0,59483.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726242136835,0.00836411,59484.0,59483.0,1.644845]
["bitfinex-derivatives","BTCF0:USTF0",1726242137025,0.08404,59487.0,59483.0,1.644845]
["bitfinex-derivatives","BTCF0:USTF0",1726242137026,0.08404,59487.0,59485.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726242137222,0.00739569,59494.0,59485.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242137429,0.3608,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242137729,0.36931211,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242137936,0.08403,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242138229,0.084025,59497.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726242138432,0.084027,59496.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726242138821,0.37676666,59499.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726242138822,0.084028,59495.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726242139026,0.084029,59494.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242139222,0.37676666,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242139430,0.09998966,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242139632,0.084023,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242140230,0.00833313,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726242140429,0.084023,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242140639,0.0925511,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242141553,0.08403,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242141847,0.31199655,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242142145,1.50030655,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242142342,0.27,59487.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242142543,0.084049,59480.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242142747,0.354039,59487.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242142748,0.27,59487.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242142942,0.27,59487.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242143142,0.27,59487.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242143346,0.084049,59480.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242143551,0.084051,59479.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242143852,0.084051,59479.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726242145148,0.084051,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242146555,0.36836811,59479.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242146856,0.36836811,59479.0,59474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242147049,0.36836811,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242147050,0.3608,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242148153,0.44485,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242149151,0.08405,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242149453,0.3608,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726242149658,0.44484,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726242149951,0.084053,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242150157,0.084053,59477.0,59476.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1726242150357,0.084053,59480.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242150358,0.08406,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242150564,0.08406,59472.0,59462.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1726242150565,0.084073,59463.0,59462.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726242150857,0.084074,59462.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726242151045,0.084085,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242151247,0.08409,59451.0,59445.0,0.82342]
["bitfinex-derivatives","BTCF0:USTF0",1726242151449,0.08409,59451.0,59445.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1726242151846,0.00858056,59451.0,59445.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1726242152050,0.3608,59454.0,59445.0,0.905398]
["bitfinex-derivatives","BTCF0:USTF0",1726242152251,0.3608,59454.0,59445.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1726242152752,0.0084864,59454.0,59445.0,0.905397]
["bitfinex-derivatives","BTCF0:USTF0",1726242152957,0.08408,59458.0,59445.0,0.905397]
["bitfinex-derivatives","BTCF0:USTF0",1726242153150,0.3608,59460.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242153351,0.354081,59458.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242153549,0.084082,59457.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242153761,0.27,59458.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242154058,0.084083,59456.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242154245,0.27,59458.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242154449,0.27,59458.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726242155253,0.35408,59458.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726242155652,0.4808,59459.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242155856,0.37666209,59460.0,59450.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242156056,0.37666209,59460.0,59445.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242156756,0.37666209,59460.0,59446.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242156948,0.36833459,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726242157148,0.3618,59466.0,59464.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726242157149,0.3608,59466.0,59464.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726242157365,0.36921577,59466.0,59464.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726242158654,0.37666991,59466.0,59464.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726242159254,0.37666991,59466.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726242160069,0.37666991,59466.0,59453.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1726242160650,0.37666991,59466.0,59459.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242161058,0.37666991,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726242161965,0.37666991,59466.0,59465.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1726242161966,0.00841577,59466.0,59465.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1726242162162,0.3608,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242162757,0.00763419,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242162958,0.00763419,59480.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242162959,0.3608,59480.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242163154,0.3608,59480.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242163155,0.3608,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242163368,0.084051,59479.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242163665,0.084051,59479.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242164164,0.3608,59480.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242164559,0.444849,59480.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242165163,0.08405,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242166365,0.3608,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242166963,0.3608,59497.0,59483.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1726242167162,0.3608,59497.0,59479.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1726242167163,0.36816565,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726242168271,0.084028,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242168473,0.084028,59495.0,59481.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242168961,0.084028,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726242169271,0.084028,59495.0,59483.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726242169272,0.3608,59495.0,59483.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726242169464,0.3608,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726242170267,0.3608,59495.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726242170468,0.3608,59488.0,59477.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242170664,0.3608,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726242171271,0.3608,59488.0,59477.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242171576,0.27,59484.0,59483.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726242171874,0.27,59484.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242171875,0.084049,59480.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726242172071,0.084049,59480.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242172262,0.3608,59480.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242172462,0.084053,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242172677,0.084055,59476.0,59464.0,1.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726242172875,0.72256001,59480.0,59464.0,1.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726242172876,0.084051,59479.0,59465.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726242173077,0.3608,59480.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726242173273,0.084056,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242173777,0.084053,59478.0,59464.0,1.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726242173973,0.3608,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242174170,0.36862038,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242176975,0.084028,59495.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726242176976,0.3608,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726242177174,0.444835,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726242177478,0.3608,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726242177682,0.444835,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726242178777,0.3608,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726242180069,0.00752819,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726242180272,0.3608,59496.0,59495.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726242180471,0.0925521,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726242180472,0.0085281,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726242180675,0.3608,59507.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242180876,0.444822,59499.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726242181077,0.084025,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726242181282,0.27,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726242181676,0.084021,59500.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726242182175,0.3608,59502.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726242182378,0.3608,59502.0,59501.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726242182580,0.084021,59500.0,59490.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726242182876,0.084023,59499.0,59497.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1726242183074,0.084023,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726242183476,0.3608,59502.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726242183690,0.084021,59500.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242183976,0.084023,59498.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242184185,0.08403,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726242184373,0.36251094,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726242184676,0.36251094,59494.0,59483.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726242184677,0.27848094,59494.0,59483.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726242184877,0.084033,59491.0,59481.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1726242185068,0.084033,59491.0,59481.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1726242185268,0.084035,59490.0,59481.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1726242185686,0.084029,59494.0,59481.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1726242185976,0.37701559,59496.0,59495.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726242187169,0.01621559,59496.0,59495.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726242187378,0.3608,59502.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726242187570,0.084023,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726242188983,0.37700669,59502.0,59489.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726242188984,0.084027,59496.0,59489.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726242189188,0.27,59494.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242189483,0.084022,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726242189876,0.3686454,59502.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242190080,0.133885,59531.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242190081,0.3608,59515.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242190372,0.3608,59521.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726242190373,0.083997,59517.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726242190578,0.083997,59517.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726242190776,0.083997,59517.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242190777,0.083992,59520.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242190973,0.3684826,59521.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726242191282,0.083992,59520.0,59508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242191792,0.083992,59520.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242192283,0.083992,59520.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242192482,0.083994,59519.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242192671,0.083995,59518.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242193283,0.353995,59518.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242195083,0.083997,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242195478,0.27,59518.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242196386,0.27,59518.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726242196577,0.353996,59518.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726242196779,0.083997,59517.0,59515.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242196984,0.084,59515.0,59510.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726242197181,0.084008,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242197385,0.27,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726242197579,0.27,59507.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242197787,0.084012,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726242198079,0.084016,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242198283,0.084016,59503.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242198674,0.3608,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726242199290,0.3608,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726242199479,0.36845873,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726242200683,0.00765873,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726242200988,0.27,59512.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726242201184,0.354004,59512.0,59500.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1726242201581,0.3608,59511.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242201781,0.3608,59511.0,59500.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1726242201782,0.3608,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726242202079,0.444805,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726242202288,0.444805,59511.0,59500.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1726242202289,0.3608,59511.0,59500.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1726242202588,0.084011,59507.0,59506.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726242202891,0.084011,59507.0,59500.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1726242203104,0.084014,59505.0,59500.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1726242203284,0.3608,59506.0,59500.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1726242203581,0.3608,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726242203787,0.444812,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726242204092,0.084021,59500.0,59494.0,0.04844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242204280,0.6308,59506.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726242204281,0.3608,59506.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726242204490,0.3608,59506.0,59494.0,0.31844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242204789,0.3608,59506.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726242204790,0.084016,59503.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726242205786,0.3608,59504.0,59495.0,0.04844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242205986,0.084016,59503.0,59496.0,0.04844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242206181,0.084016,59503.0,59495.0,0.04844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242206397,0.084018,59502.0,59495.0,0.04844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242206695,0.084019,59501.0,59495.0,0.04844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242207197,0.084019,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726242207496,0.084015,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726242207692,0.3608,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242207886,0.3608,59505.0,59499.0,0.04844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242208088,0.444821,59500.0,59499.0,0.04844338]
["bitfinex-derivatives","BTCF0:USTF0",1726242208386,0.444821,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242208787,0.444821,59500.0,59499.0,0.13249265]
["bitfinex-derivatives","BTCF0:USTF0",1726242209097,0.6308,59511.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242209098,0.3608,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242209786,0.36867339,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242210093,0.45268639,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242210397,0.36867339,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242211088,0.39385139,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242211284,0.30983839,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242211485,0.00787339,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242211696,0.084006,59510.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726242212087,0.084016,59504.0,59501.0,0.04846352]
["bitfinex-derivatives","BTCF0:USTF0",1726242212295,0.19,59508.0,59504.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726242212498,0.084013,59505.0,59504.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726242212889,1.10416,59505.0,59495.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242213198,0.444812,59506.0,59495.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242213199,0.3608,59496.0,59495.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242213395,0.3608,59496.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726242213595,0.444823,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726242213901,0.444823,59499.0,59493.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242213902,0.084028,59496.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726242214097,0.084029,59494.0,59493.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242214289,0.274029,59494.0,59493.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242214490,0.19,59494.0,59490.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242214694,0.084032,59492.0,59490.0,0.13248661]
["bitfinex-derivatives","BTCF0:USTF0",1726242215001,0.084037,59488.0,59487.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242215192,0.084039,59487.0,59485.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242215396,0.084039,59487.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726242215397,0.084043,59484.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726242215689,0.19,59482.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726242215896,0.084047,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242216097,0.27,59483.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726242216292,0.084046,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242216493,0.084047,59481.0,59474.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242216903,0.27,59478.0,59473.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242217201,0.08406,59472.0,59471.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242217402,0.27,59474.0,59463.0,0.05057361]
["bitfinex-derivatives","BTCF0:USTF0",1726242217704,0.27,59468.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726242218094,0.27,59468.0,59460.0,0.04845361]
["bitfinex-derivatives","BTCF0:USTF0",1726242218298,0.27,59468.0,59461.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726242218499,0.084071,59465.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726242218796,0.27,59463.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242218996,0.27,59463.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242219206,0.27,59463.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242219207,0.27,59463.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242219597,0.084077,59460.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242219902,0.084077,59460.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242220106,0.27,59463.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726242220311,0.27,59463.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242220495,0.27,59463.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242221105,0.084078,59460.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242221296,0.084078,59460.0,59449.0,0.00776835]
["bitfinex-derivatives","BTCF0:USTF0",1726242221497,0.27,59463.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242221701,0.084079,59459.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242222100,0.27,59458.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242222297,0.27,59458.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242222493,0.35408,59458.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242222909,0.36245227,59458.0,59456.0,1.284082]
["bitfinex-derivatives","BTCF0:USTF0",1726242223108,0.084081,59457.0,59456.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242223608,0.084083,59456.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242223906,0.27837227,59458.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242224109,0.27837227,59458.0,59447.0,0.548095]
["bitfinex-derivatives","BTCF0:USTF0",1726242224110,0.00786177,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242224306,0.354058,59474.0,59469.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242224808,0.36832872,59471.0,59470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242224997,0.36832872,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242225708,0.00752872,59471.0,59470.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726242226012,0.3608,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726242226411,0.444852,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726242226711,0.084055,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242227107,0.084056,59475.0,59473.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726242227310,0.27,59475.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242227511,0.27,59470.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242227809,0.3608,59472.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242227810,0.27,59464.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242228007,0.27,59464.0,59461.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726242228201,0.084078,59460.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242228397,0.084078,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726242228615,0.3608,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242228818,0.444874,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242229614,0.444874,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242229615,0.084079,59459.0,59457.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1726242229814,0.27,59459.0,59451.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1726242229999,0.27,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242230199,0.084081,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242230504,0.084083,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242230809,0.09229404,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242231015,0.084084,59455.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726242231215,0.354079,59459.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242231518,0.438159,59459.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242231705,0.08408,59458.0,59454.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242231906,0.00824299,59458.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242232203,0.084079,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242232608,0.36840903,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242233107,0.36840903,59462.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242233314,0.3608,59456.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242233513,0.36905308,59456.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242233808,0.36905308,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242235514,0.00825308,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242235813,0.3608,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242236013,0.444874,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242236217,0.084077,59460.0,59450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242236412,0.084081,59458.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242236605,0.09244772,59458.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242236908,0.084082,59457.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242237113,0.084085,59455.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242237315,0.3608,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242238208,0.444883,59456.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242238417,0.3608,59456.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726242238617,0.27,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242238917,0.354084,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242239120,0.3608,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242239313,0.08408,59458.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242239515,0.08408,59458.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242240015,0.084081,59457.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242240415,0.36219104,59460.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242240617,0.084078,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242240809,0.084081,59457.0,59454.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242241011,0.084083,59456.0,59454.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242241504,0.084083,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242241705,0.354083,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242242105,0.19,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242242514,0.274084,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242244017,0.19,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242244325,0.0166522,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726242244511,0.3608,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242244714,0.36857445,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242244913,0.37681549,59462.0,59457.0,0.04825841]
["bitfinex-derivatives","BTCF0:USTF0",1726242245111,0.084078,59460.0,59459.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242245510,0.19,59460.0,59455.0,0.06473975]
["bitfinex-derivatives","BTCF0:USTF0",1726242245706,0.19,59456.0,59455.0,0.14882375]
["bitfinex-derivatives","BTCF0:USTF0",1726242246223,0.274083,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242246409,0.19,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242246610,0.084087,59454.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726242246811,0.274087,59454.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726242247216,0.08409,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726242247421,0.19,59454.0,59451.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242247814,0.084088,59453.0,59451.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242248117,0.19,59454.0,59450.0,0.08043069]
["bitfinex-derivatives","BTCF0:USTF0",1726242248319,0.19,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242248718,0.19,59454.0,59451.0,0.08043069]
["bitfinex-derivatives","BTCF0:USTF0",1726242248920,0.19,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242249710,0.19,59454.0,59451.0,0.16452069]
["bitfinex-derivatives","BTCF0:USTF0",1726242249914,0.19,59454.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242250116,0.19,59454.0,59450.0,0.08043069]
["bitfinex-derivatives","BTCF0:USTF0",1726242250117,0.19,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242250517,0.19,59454.0,59450.0,0.16452169]
["bitfinex-derivatives","BTCF0:USTF0",1726242250821,0.274086,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242251124,0.19,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242252225,0.274086,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242252819,0.19,59454.0,59453.0,0.06478064]
["bitfinex-derivatives","BTCF0:USTF0",1726242253420,0.0080578,59456.0,59453.0,0.14886764]
["bitfinex-derivatives","BTCF0:USTF0",1726242253725,0.3608,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242253925,0.19,59456.0,59453.0,0.06478064]
["bitfinex-derivatives","BTCF0:USTF0",1726242254125,0.19,59456.0,59454.0,0.06478064]
["bitfinex-derivatives","BTCF0:USTF0",1726242254513,0.36890189,59457.0,59453.0,0.06478064]
["bitfinex-derivatives","BTCF0:USTF0",1726242254713,0.00824104,59462.0,59456.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726242254931,0.3608,59472.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242255119,0.3608,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242255316,0.084063,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242255620,0.19,59470.0,59465.0,0.04854661]
["bitfinex-derivatives","BTCF0:USTF0",1726242255820,0.084071,59464.0,59463.0,0.04854661]
["bitfinex-derivatives","BTCF0:USTF0",1726242256019,0.084071,59464.0,59451.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1726242256020,0.084073,59463.0,59462.0,0.04854661]
["bitfinex-derivatives","BTCF0:USTF0",1726242256218,0.084076,59461.0,59460.0,0.04854661]
["bitfinex-derivatives","BTCF0:USTF0",1726242256417,0.5508,59461.0,59457.0,0.06472751]
["bitfinex-derivatives","BTCF0:USTF0",1726242256724,0.5508,59461.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242256725,0.084077,59460.0,59455.0,0.06472751]
["bitfinex-derivatives","BTCF0:USTF0",1726242256940,0.19,59457.0,59454.0,0.06472751]
["bitfinex-derivatives","BTCF0:USTF0",1726242257119,0.19,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242257513,0.3608,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242257718,0.3685669,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242257919,0.0077669,59461.0,59460.0,0.14891632]
["bitfinex-derivatives","BTCF0:USTF0",1726242258227,0.0077669,59461.0,59458.0,0.06482771]
["bitfinex-derivatives","BTCF0:USTF0",1726242258228,0.5508,59461.0,59458.0,0.06482771]
["bitfinex-derivatives","BTCF0:USTF0",1726242258428,0.19,59459.0,59458.0,0.06482771]
["bitfinex-derivatives","BTCF0:USTF0",1726242258723,0.274078,59459.0,59458.0,0.06482771]
["bitfinex-derivatives","BTCF0:USTF0",1726242258921,0.274078,59459.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242259125,0.274078,59459.0,59458.0,0.06486001]
["bitfinex-derivatives","BTCF0:USTF0",1726242259326,0.19,59459.0,59458.0,0.14894001]
["bitfinex-derivatives","BTCF0:USTF0",1726242259523,0.19,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242259723,0.19,59459.0,59458.0,0.14895883]
["bitfinex-derivatives","BTCF0:USTF0",1726242260026,0.08408,59458.0,59456.0,0.06487883]
["bitfinex-derivatives","BTCF0:USTF0",1726242260325,0.084083,59456.0,59455.0,0.06487883]
["bitfinex-derivatives","BTCF0:USTF0",1726242260527,0.3608,59457.0,59450.0,0.06488826]
["bitfinex-derivatives","BTCF0:USTF0",1726242260718,0.19,59450.0,59440.0,0.08043069]
["bitfinex-derivatives","BTCF0:USTF0",1726242260921,0.3608,59451.0,59437.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726242260922,0.19,59441.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726242261120,0.19,59445.0,59437.0,0.08043069]
["bitfinex-derivatives","BTCF0:USTF0",1726242261322,0.3608,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242261723,0.5508,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242262235,0.5508,59445.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726242262436,0.19,59441.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726242262729,0.36895184,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242262940,0.00815184,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242263226,0.36940559,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242263834,0.3774532,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242264030,0.3774532,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242264926,0.084087,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242265125,0.19,59446.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726242265333,0.274098,59446.0,59434.0,0.08043069]
["bitfinex-derivatives","BTCF0:USTF0",1726242265531,0.19,59441.0,59435.0,0.08043069]
["bitfinex-derivatives","BTCF0:USTF0",1726242265828,0.19,59441.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726242265829,0.19,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726242266027,0.5508,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726242266336,0.5508,59437.0,59431.0,0.44123069]
["bitfinex-derivatives","BTCF0:USTF0",1726242266337,0.63491,59437.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242266529,0.19,59432.0,59431.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1726242267037,0.19,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726242267940,0.5508,59432.0,59427.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1726242268130,0.19,59428.0,59427.0,0.538724]
["bitfinex-derivatives","BTCF0:USTF0",1726242269233,0.6948,59428.0,59417.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1726242269440,0.19,59428.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242269733,0.19,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726242270141,0.5508,59436.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726242270360,0.5508,59436.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242270559,0.5508,59436.0,59423.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1726242270773,0.19,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726242271325,0.19,59428.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726242271534,0.19,59428.0,59423.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1726242271835,0.19,59424.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726242272431,0.274128,59424.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726242272734,0.3608,59425.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726242272735,0.19,59420.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726242273036,0.19,59420.0,59415.0,0.93302]
["bitfinex-derivatives","BTCF0:USTF0",1726242273037,0.19,59418.0,59415.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1726242273227,0.19,59418.0,59415.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726242273435,0.084139,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242273629,0.274137,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242273630,0.084141,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242273829,0.274137,59418.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242274334,0.084137,59418.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242274531,0.084137,59418.0,59411.0,0.16383826]
["bitfinex-derivatives","BTCF0:USTF0",1726242274733,0.27,59415.0,59412.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726242275129,0.084143,59414.0,59411.0,0.15583826]
["bitfinex-derivatives","BTCF0:USTF0",1726242275342,0.084145,59412.0,59411.0,0.15583826]
["bitfinex-derivatives","BTCF0:USTF0",1726242276025,0.09245819,59412.0,59411.0,0.15583826]
["bitfinex-derivatives","BTCF0:USTF0",1726242276227,0.09245819,59412.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242276434,0.00831319,59412.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726242276636,0.3608,59413.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726242276834,0.3692731,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726242277037,0.01634533,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726242277246,0.6308,59420.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242277542,0.714934,59420.0,59415.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726242277739,0.63934801,59420.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242277936,0.27,59404.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726242278741,0.27827279,59404.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726242279138,0.00827279,59404.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726242279344,0.3608,59412.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726242279345,0.3608,59412.0,59410.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726242279534,0.084139,59416.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242279735,0.084143,59414.0,59411.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726242279937,0.3608,59412.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242280140,0.3608,59412.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726242280141,0.27,59404.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726242280337,0.21107007,59404.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726242280540,0.27,59409.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726242280841,0.27,59409.0,59407.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726242282037,0.27,59408.0,59407.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726242282241,0.27,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242282445,0.084159,59402.0,59401.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726242282737,0.714959,59402.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726242282944,0.714959,59402.0,59399.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726242283140,0.72344335,59402.0,59399.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726242283443,0.084161,59401.0,59392.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1726242283840,0.63928435,59402.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726242284141,0.63928435,59402.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726242284344,0.63928435,59402.0,59392.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1726242284345,0.084166,59398.0,59392.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1726242284532,0.27,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726242284737,0.27,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242285135,0.27,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1726242285938,0.27,59396.0,59392.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726242286134,0.2783004,59396.0,59392.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726242286334,0.28622027,59396.0,59392.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726242286539,0.28622027,59396.0,59392.0,0.558373]
["bitfinex-derivatives","BTCF0:USTF0",1726242287142,0.084171,59394.0,59392.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726242288044,0.084171,59394.0,59392.0,0.558373]
["bitfinex-derivatives","BTCF0:USTF0",1726242289648,0.28622027,59396.0,59392.0,0.558373]
["bitfinex-derivatives","BTCF0:USTF0",1726242289848,0.28622027,59396.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1726242290052,0.28622027,59396.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726242290640,0.37038827,59396.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726242291239,0.01622027,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726242291444,0.3608,59402.0,59398.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1726242291753,0.36870894,59402.0,59399.0,1.284163]
["bitfinex-derivatives","BTCF0:USTF0",1726242291950,0.354162,59400.0,59399.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242292145,0.354162,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726242292648,0.084165,59398.0,59395.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726242292949,0.084166,59397.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1726242293646,0.27,59400.0,59393.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1726242293851,0.6308,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726242294047,0.27,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726242294252,0.35417,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726242294748,0.71497,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726242294946,0.44497,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726242295651,0.3608,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726242296049,0.36924628,59402.0,59392.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726242296252,0.00844628,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726242296451,0.36920988,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726242296951,0.37751521,59407.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726242297152,0.5508,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726242297353,0.08416,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726242297554,0.5508,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726242297854,0.55905076,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726242298052,0.64320676,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726242298350,0.64320676,59404.0,59393.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1726242298351,0.084163,59400.0,59393.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1726242298552,0.36905076,59404.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726242298748,0.19,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726242299055,0.274162,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726242299845,0.19,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726242300451,0.19833561,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726242300646,0.00833561,59400.0,59399.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1726242300847,0.00825076,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726242301047,0.19,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726242301251,0.19846124,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726242301652,0.00832169,59408.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726242301854,0.19,59414.0,59407.0,0.541352]
["bitfinex-derivatives","BTCF0:USTF0",1726242302058,0.3608,59417.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726242302354,0.4768,59432.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242302355,0.19,59426.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242302553,0.1980117,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726242303055,0.0080117,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726242303254,0.3608,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726242303559,0.36926726,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726242304546,0.36926726,59443.0,59438.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726242304746,0.19,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726242304954,0.19,59443.0,59441.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726242305150,0.19,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726242305151,0.19850346,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726242306050,0.00850346,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726242306252,0.27,59444.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726242306549,0.27,59444.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242306860,0.27,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242307057,0.3608,59448.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242307058,0.27,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242307355,0.27,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726242310462,0.36934148,59454.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726242310659,0.36934148,59454.0,59443.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1726242310660,0.354091,59451.0,59443.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1726242311163,0.084093,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726242311563,0.084102,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242311752,0.37744509,59454.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242311753,0.27,59444.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726242311946,0.27,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726242312157,0.3608,59446.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242312363,0.3608,59446.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726242313258,0.00830228,59446.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726242313461,0.084071,59465.0,59444.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1726242313657,0.084064,59470.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242313856,0.084064,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242314056,0.27,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242314057,0.084067,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242314356,0.27801771,59472.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726242314357,0.084067,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726242314562,0.28622517,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242314563,0.01622517,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242314857,0.27,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242315057,0.27844638,59472.0,59465.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726242315259,0.36250638,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242315463,0.085065,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726242315763,0.001,59469.0,59468.0,1.284066]
["bitfinex-derivatives","BTCF0:USTF0",1726242316468,0.02144638,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242316669,0.013,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242317259,0.02144221,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242318368,0.084058,59474.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242318566,0.0924506,59474.0,59468.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1726242318763,0.08406,59473.0,59471.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242318954,0.084064,59469.0,59468.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726242319160,0.084064,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242319161,0.09252808,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242319370,0.09252808,59469.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242319371,0.08407,59465.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242319562,0.084071,59464.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726242319964,0.084073,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726242320169,0.084079,59459.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242320365,0.444879,59459.0,59452.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1726242320567,0.4531077,59465.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242320762,0.3690377,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726242322966,0.3820377,59465.0,59464.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726242323273,0.3608,59473.0,59464.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726242323274,0.3608,59473.0,59464.0,1.634462]
["bitfinex-derivatives","BTCF0:USTF0",1726242323466,0.084055,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242323663,0.09260615,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242323973,0.09260615,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242324270,0.10095465,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242324575,0.08405,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242324868,0.09238951,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242325070,0.10061941,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242325469,0.37061941,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242325665,0.37061941,59480.0,59462.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242325666,1.65269951,59480.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242325869,1.65269951,59480.0,59452.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726242325870,0.084087,59453.0,59452.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726242326175,0.7216,59453.0,59438.0,0.06413099]
["bitfinex-derivatives","BTCF0:USTF0",1726242326371,0.7216,59453.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726242326372,0.3608,59448.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726242326768,0.084095,59447.0,59437.0,0.06413099]
["bitfinex-derivatives","BTCF0:USTF0",1726242326971,0.04203293,59446.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726242327172,0.084103,59442.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726242327877,0.354097,59447.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242328182,0.00817274,59448.0,59443.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242328373,0.27,59452.0,59443.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242328568,0.27,59452.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242328774,0.354088,59452.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726242328964,0.27,59452.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726242329163,0.27,59452.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242329375,0.0083632,59454.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242329572,0.084089,59452.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242329776,0.08409,59451.0,59449.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726242330081,0.084091,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242330469,0.6338,59452.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726242330674,0.71789,59452.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726242330871,0.71789,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726242331276,0.72624756,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726242331473,0.45624756,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726242331875,0.64215756,59452.0,59447.0,0.14822599]
["bitfinex-derivatives","BTCF0:USTF0",1726242332178,0.084094,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726242332778,0.09544556,59452.0,59446.0,0.44282888]
["bitfinex-derivatives","BTCF0:USTF0",1726242332981,0.01135756,59452.0,59451.0,0.14871737]
["bitfinex-derivatives","BTCF0:USTF0",1726242333178,0.01135756,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726242333179,0.01035756,59452.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726242333478,0.08409,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242333675,0.08409,59451.0,59450.0,0.06567135]
["bitfinex-derivatives","BTCF0:USTF0",1726242333881,0.16818,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242334077,0.08409,59451.0,59449.0,0.06467135]
["bitfinex-derivatives","BTCF0:USTF0",1726242334278,0.08409,59451.0,59447.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242334279,0.084091,59450.0,59447.0,1.26467135]
["bitfinex-derivatives","BTCF0:USTF0",1726242334479,0.27,59448.0,59447.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242334775,0.6308,59448.0,59447.0,1.26467469]
["bitfinex-derivatives","BTCF0:USTF0",1726242334980,0.714894,59448.0,59447.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242335182,0.714894,59448.0,59447.0,1.26467469]
["bitfinex-derivatives","BTCF0:USTF0",1726242335780,0.714894,59448.0,59447.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242336170,0.3608,59448.0,59446.0,0.06567469]
["bitfinex-derivatives","BTCF0:USTF0",1726242336365,0.3608,59448.0,59447.0,0.14876969]
["bitfinex-derivatives","BTCF0:USTF0",1726242336569,0.444894,59448.0,59447.0,0.14876969]
["bitfinex-derivatives","BTCF0:USTF0",1726242336767,0.444894,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726242336967,0.3608,59448.0,59447.0,0.06467562]
["bitfinex-derivatives","BTCF0:USTF0",1726242337371,0.444894,59448.0,59447.0,0.06467562]
["bitfinex-derivatives","BTCF0:USTF0",1726242337780,0.446894,59448.0,59447.0,0.06567562]
["bitfinex-derivatives","BTCF0:USTF0",1726242338789,0.446894,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242338980,0.530988,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242339176,0.530988,59448.0,59447.0,0.06568358]
["bitfinex-derivatives","BTCF0:USTF0",1726242339490,0.530988,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242339980,0.084098,59445.0,59444.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726242340181,0.084098,59445.0,59442.0,0.16512988]
["bitfinex-derivatives","BTCF0:USTF0",1726242340182,0.27,59445.0,59441.0,0.08102888]
["bitfinex-derivatives","BTCF0:USTF0",1726242340384,0.29521002,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242341384,0.30324107,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242341583,0.30724107,59445.0,59444.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726242342684,0.30724107,59445.0,59444.0,0.14978482]
["bitfinex-derivatives","BTCF0:USTF0",1726242342888,0.01203105,59445.0,59444.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726242343376,0.084081,59458.0,59444.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726242343377,0.3608,59480.0,59444.0,0.48787994]
["bitfinex-derivatives","BTCF0:USTF0",1726242343580,0.084051,59479.0,59461.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242343775,0.084017,59503.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242343776,0.3608,59487.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242343978,0.36938056,59487.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726242344178,0.00858056,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726242344383,0.00858056,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242344384,0.3608,59493.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726242344587,0.37729109,59493.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242344882,0.084034,59491.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726242345588,0.003,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242346677,0.003,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1726242347778,0.3608,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726242347982,0.3608,59488.0,59483.0,1.56324]
["bitfinex-derivatives","BTCF0:USTF0",1726242348188,0.3608,59488.0,59483.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726242348487,0.354043,59484.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726242348781,0.27,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242348982,0.3608,59488.0,59474.0,0.06456873]
["bitfinex-derivatives","BTCF0:USTF0",1726242349389,0.27,59484.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726242349893,0.27,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726242350087,0.084052,59478.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726242350286,0.084052,59478.0,59468.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242350287,0.27,59478.0,59468.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242350596,0.084063,59471.0,59468.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242350777,0.084063,59470.0,59468.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242350986,0.27,59473.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242350987,0.084066,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242351483,0.084061,59472.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242351787,0.27842166,59473.0,59468.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726242351982,0.084064,59470.0,59468.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726242352381,0.01646461,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242352589,0.3608,59482.0,59477.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242352792,0.3608,59482.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242352793,0.08406,59472.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242352992,0.084063,59470.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242353185,0.084063,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242353491,0.084066,59469.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242354384,0.084066,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726242354591,0.3608,59472.0,59470.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726242354982,0.7544,59483.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242355196,0.084049,59481.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242355384,0.49298992,59483.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242355586,0.00858992,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726242355787,0.3608,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726242355983,0.36887727,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726242356390,0.3773923,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242356589,0.27,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242356891,0.6308,59480.0,59467.0,0.552466]
["bitfinex-derivatives","BTCF0:USTF0",1726242357088,0.084053,59477.0,59468.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242357486,0.714849,59480.0,59467.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1726242357798,0.714849,59480.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242357799,0.27,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242357990,0.084062,59471.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242358189,0.3608,59472.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242358390,0.084071,59464.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726242358590,0.084071,59464.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242358591,0.084069,59466.0,59464.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726242358896,0.084069,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242359081,0.354064,59470.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242359286,0.084065,59469.0,59468.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726242359481,0.27,59470.0,59465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242359482,0.084069,59466.0,59465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242359796,0.084069,59466.0,59465.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1726242360687,0.27,59470.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242360688,0.084064,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242360999,0.27,59461.0,59454.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726242361183,0.084083,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242361388,0.084084,59455.0,59454.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242361992,0.00849091,59455.0,59454.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242362189,0.00849091,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242362190,0.27,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242362496,0.084097,59447.0,59443.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1726242362792,0.09230367,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726242363096,0.00820667,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726242363391,0.6308,59454.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242363590,0.3608,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242363792,0.084081,59457.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242363793,0.7508,59459.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242363993,0.7508,59459.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242364195,0.3608,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242364396,0.36930436,59455.0,59454.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1726242364781,0.00850436,59455.0,59454.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1726242364982,0.00825272,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242365183,0.084078,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726242366087,0.6308,59461.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242366287,0.084084,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242368093,0.084084,59456.0,59455.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726242368495,0.354084,59456.0,59455.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726242370391,0.714884,59456.0,59455.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726242371996,0.67282478,59456.0,59455.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726242372500,0.084079,59459.0,59458.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242372899,0.084073,59464.0,59463.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726242373112,0.09258777,59464.0,59463.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726242373395,0.084083,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242373796,0.083083,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726242374193,0.084087,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242374398,0.084087,59453.0,59452.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1726242374399,0.36255644,59453.0,59452.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1726242374595,0.36155644,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242374797,0.36155644,59453.0,59452.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1726242374998,0.36155644,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242375595,0.27846944,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242375904,0.084096,59449.0,59448.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726242376706,0.354096,59449.0,59448.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726242377499,0.084098,59445.0,59444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242377703,0.168196,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242377999,0.3608,59447.0,59443.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242378000,0.0841,59444.0,59443.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242378203,0.3541,59444.0,59443.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726242378507,0.084095,59448.0,59440.0,0.13268176]
["bitfinex-derivatives","BTCF0:USTF0",1726242378800,0.084095,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726242379313,0.00838795,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726242379605,0.00838795,59449.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242379606,0.00846944,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242379792,0.084087,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242379997,0.09263241,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242380191,0.09263241,59453.0,59446.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726242380192,0.084093,59449.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726242380995,0.084093,59449.0,59446.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726242380996,0.09263241,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242381700,0.084094,59449.0,59448.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726242382204,0.084094,59449.0,59448.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726242382595,0.00854541,59453.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726242382906,0.08408,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726242383307,0.084076,59461.0,59460.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242383605,0.27,59464.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242383798,0.36928234,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242383998,0.45335634,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726242384308,0.45335634,59462.0,59454.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1726242384309,0.084079,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726242384615,0.084076,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242384804,0.084076,59461.0,59460.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726242385210,0.084076,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242386712,0.084078,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242387013,0.084086,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242387199,0.444886,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726242387911,0.3608,59456.0,59455.0,0.13265976]
["bitfinex-derivatives","BTCF0:USTF0",1726242388107,0.36911507,59456.0,59455.0,0.13265976]
["bitfinex-derivatives","BTCF0:USTF0",1726242388414,0.00831507,59456.0,59455.0,0.168167]
["bitfinex-derivatives","BTCF0:USTF0",1726242388602,0.084065,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726242388807,0.08406,59472.0,59471.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242389405,0.09257302,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242390607,0.09257302,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726242391010,0.084059,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726242392022,0.354059,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242392411,0.354059,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726242392619,0.084059,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726242397111,0.168118,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242397313,0.084059,59473.0,59472.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726242400421,0.444855,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242401428,0.084059,59474.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1726242402617,0.084059,59474.0,59473.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726242407627,0.168118,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242408244,0.084077,59462.0,59461.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726242408427,0.084077,59462.0,59454.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1726242408428,0.084084,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242408734,0.09232956,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242409548,0.19824556,59455.0,59450.0,0.0487153]
["bitfinex-derivatives","BTCF0:USTF0",1726242409731,0.19824556,59455.0,59449.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242409732,0.084091,59450.0,59449.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242409926,0.0841,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726242410135,0.084104,59441.0,59439.0,0.0487153]
["bitfinex-derivatives","BTCF0:USTF0",1726242410340,0.084104,59441.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726242410640,0.084105,59440.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726242411341,0.083105,59440.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726242412132,0.084105,59440.0,59439.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726242412437,0.472,59448.0,59439.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726242412438,0.08409,59451.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726242412638,0.084079,59459.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726242412827,1.4102,59466.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242413031,0.08408,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726242413241,0.08408,59459.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242413242,0.3608,59459.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242413444,0.27,59458.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242413630,0.084085,59455.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726242413829,0.084086,59454.0,59450.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1726242414033,0.084086,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726242414432,0.3608,59459.0,59450.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1726242414739,0.084081,59457.0,59450.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1726242414936,0.084084,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242415138,0.09266458,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726242416244,0.10666458,59455.0,59454.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726242417042,0.06460623,59455.0,59454.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726242417230,0.014,59455.0,59454.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726242417436,0.084063,59471.0,59455.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1726242417640,0.084063,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242417943,0.3608,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242418340,0.36896796,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242419346,0.00816796,59472.0,59471.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1726242419546,0.444852,59478.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242419839,0.084053,59477.0,59471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242420240,0.084053,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242420442,0.084059,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242420648,0.63928927,59478.0,59471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242420837,0.63928927,59478.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242421034,0.63928927,59478.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242421247,0.36928927,59478.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242421439,0.00848927,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726242421643,0.9539,59481.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242421644,1.037948,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726242421851,0.084059,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242422442,0.084061,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242422642,0.354061,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242422943,1.219301,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242423941,0.714861,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242424138,0.084058,59474.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242424444,0.084058,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242424836,0.3608,59478.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242424837,0.444852,59478.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242425036,0.3608,59478.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242425234,0.36927088,59478.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242425436,0.084056,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726242425747,0.27,59476.0,59463.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726242425953,0.354062,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242426747,0.354062,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242427548,0.084066,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242427847,0.084066,59468.0,59467.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1726242428149,0.3608,59478.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242428448,0.084056,59476.0,59474.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242429150,0.084056,59475.0,59474.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242429653,0.084061,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242429947,0.084061,59471.0,59460.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242429948,0.084077,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726242431143,0.3608,59471.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242431348,0.084063,59470.0,59469.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242431849,1.2741,59477.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242433048,0.084058,59474.0,59473.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726242433248,1.358153,59477.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242433440,0.084056,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242434550,1.2761,59477.0,59471.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726242434751,0.27,59473.0,59471.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726242434947,0.08406,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242435761,0.084067,59467.0,59466.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726242436054,0.084062,59471.0,59469.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242436258,0.002,59476.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242436455,0.086055,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726242436754,0.08406,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242436947,0.08406,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242437351,0.44486,59472.0,59471.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726242437550,0.085055,59476.0,59475.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726242438451,0.084055,59476.0,59475.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242438655,0.3608,59477.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242438848,0.27,59473.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242439051,0.08406,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242439554,0.08406,59472.0,59471.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726242439854,0.00841044,59478.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726242440046,0.084049,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242440252,0.4743,59484.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726242440253,0.084045,59483.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726242440651,0.084045,59483.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242440652,0.084049,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726242441362,0.00854236,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726242441555,0.00851503,59485.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242441556,0.3608,59486.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242441751,0.001,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726242441955,0.09340578,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726242442148,0.085049,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726242442757,0.09337298,59480.0,59479.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726242442957,0.09337298,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242443351,0.87348398,59480.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726242443563,0.87348398,59480.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242443564,0.274063,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242443963,0.19,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242444166,0.084066,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726242444852,0.19,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242444853,0.084061,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726242445062,0.962,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726242445260,1.046057,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726242445657,0.3608,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726242445957,0.19,59479.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242445958,0.084051,59479.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242446161,0.084051,59479.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726242446162,0.084053,59477.0,59476.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726242447267,0.084056,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242447458,0.084056,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726242447659,0.084056,59475.0,59469.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726242447660,0.001,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726242449364,0.00836127,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242449563,0.08405,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242450158,0.08405,59479.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242450159,0.001,59477.0,59476.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726242450962,0.085053,59477.0,59476.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726242451163,0.001,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242451566,0.08505,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242452073,0.00961514,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242452267,0.09366514,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242452772,0.09266514,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242453566,0.09266514,59479.0,59478.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726242453768,0.00961514,59479.0,59478.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726242454359,0.09366514,59479.0,59478.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726242454660,0.36771514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242456662,0.45176514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242456858,0.36771514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242458362,0.45176514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242458869,0.36771514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242459572,0.68211514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242459774,0.87211514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242460075,0.45176514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242460375,0.36771514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242462178,0.09366514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242462378,0.36771514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242462773,0.09366514,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242463290,0.09366514,59479.0,59478.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726242463477,0.19961514,59479.0,59469.0,0.04856178]
["bitfinex-derivatives","BTCF0:USTF0",1726242463771,0.084061,59472.0,59471.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726242465479,0.084061,59472.0,59471.0,0.13262178]
["bitfinex-derivatives","BTCF0:USTF0",1726242465884,0.00844666,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726242466076,0.084057,59475.0,59470.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726242466270,0.001,59479.0,59473.0,0.04863421]
["bitfinex-derivatives","BTCF0:USTF0",1726242466581,0.001,59479.0,59471.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1726242466582,0.00816249,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726242466781,0.084044,59484.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726242466981,0.00846654,59483.0,59477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726242467181,0.084041,59486.0,59478.0,0.04863421]
["bitfinex-derivatives","BTCF0:USTF0",1726242467487,0.084041,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726242467488,0.0082353,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726242467684,0.36909872,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726242468292,0.3776485,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726242469188,0.4616875,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726242469989,0.4636875,59487.0,59486.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726242470184,0.3608,59508.0,59486.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1726242470387,0.36927074,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726242470887,0.36927074,59508.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242470888,0.3777307,59508.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242471196,0.3777307,59508.0,59507.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242471197,0.4617397,59508.0,59507.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242471375,0.5697307,59508.0,59507.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242471994,0.5697307,59508.0,59507.0,1.284011]
["bitfinex-derivatives","BTCF0:USTF0",1726242472880,0.5677307,59508.0,59507.0,1.285011]
["bitfinex-derivatives","BTCF0:USTF0",1726242473283,0.36925996,59508.0,59507.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1726242473483,0.01682724,59508.0,59507.0,1.285011]
["bitfinex-derivatives","BTCF0:USTF0",1726242473795,0.19,59511.0,59509.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726242473997,0.19846564,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242474291,0.19846564,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726242474487,0.00846564,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726242474685,0.3608,59517.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726242474686,0.273999,59515.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726242474885,0.28247893,59515.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726242475284,0.19847993,59515.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242475479,0.19847993,59515.0,59509.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1726242475989,0.19847993,59515.0,59510.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1726242476179,0.19847993,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726242477489,0.00762989,59517.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726242477678,0.36922161,59522.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726242478089,0.00842161,59522.0,59521.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1726242478284,0.99548103,59532.0,59521.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1726242478589,0.083984,59526.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726242478789,0.19,59523.0,59518.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726242478989,0.19,59523.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242478990,0.083989,59523.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726242479198,0.19,59520.0,59515.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242479383,0.3608,59525.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242479384,0.273999,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242480398,0.273999,59515.0,59502.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1726242480399,0.084014,59505.0,59502.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1726242480796,0.084025,59497.0,59496.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1726242481096,0.19823588,59497.0,59492.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1726242481283,0.084036,59489.0,59479.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242481488,0.19,59488.0,59478.0,1.20244]
["bitfinex-derivatives","BTCF0:USTF0",1726242481796,0.19,59488.0,59480.0,0.00759019]
["bitfinex-derivatives","BTCF0:USTF0",1726242482201,0.19,59488.0,59478.0,1.20244]
["bitfinex-derivatives","BTCF0:USTF0",1726242482494,0.3608,59496.0,59490.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726242482690,0.3608,59496.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726242482995,0.084025,59497.0,59496.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726242482996,0.001,59497.0,59496.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726242483194,0.00761033,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242483492,0.36925749,59507.0,59502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242483695,0.003,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726242484183,0.36858696,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726242484588,0.45246661,59566.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726242484589,0.9651,59526.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726242484792,0.9651,59526.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242484793,1.2351,59526.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242485095,0.27,59522.0,59509.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726242485291,0.3608,59514.0,59510.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242485491,0.3608,59515.0,59510.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1726242485691,0.3608,59515.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726242485895,0.3608,59521.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726242485896,0.6308,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242486096,0.3608,59521.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726242486299,0.01595533,59526.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726242486598,0.27,59527.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726242486896,0.27,59522.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726242487294,0.014,59526.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726242487496,0.27,59522.0,59521.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726242488089,0.27,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242488090,1.818789,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242488389,0.714789,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242488891,0.714789,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242489090,0.728789,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242489390,0.73650649,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242491597,0.65251749,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726242492087,0.02171749,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726242493900,0.10570649,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242494091,0.10570649,59522.0,59509.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726242494092,0.084004,59513.0,59509.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726242494300,0.084004,59513.0,59508.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726242494301,0.084008,59509.0,59508.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726242494596,0.084008,59509.0,59507.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726242494799,0.00826086,59509.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242495010,0.084,59515.0,59505.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1726242495300,0.00835076,59514.0,59505.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1726242495490,0.27,59519.0,59505.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1726242495692,0.27838857,59519.0,59505.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1726242495991,0.003,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726242496602,0.003,59509.0,59508.0,1.285009]
["bitfinex-derivatives","BTCF0:USTF0",1726242497098,0.003,59509.0,59508.0,1.286009]
["bitfinex-derivatives","BTCF0:USTF0",1726242497893,0.01080077,59509.0,59508.0,1.286009]
["bitfinex-derivatives","BTCF0:USTF0",1726242498098,0.01080077,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726242498322,0.27780077,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726242498511,0.27780077,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242498810,0.36180877,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726242498997,0.28280077,59509.0,59508.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726242499495,0.084014,59505.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726242499806,0.6308,59503.0,59502.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726242500108,0.084018,59502.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242500298,0.09238965,59502.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242500494,0.08402,59501.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242500907,0.08402,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726242501101,0.3608,59503.0,59496.0,1.26640873]
["bitfinex-derivatives","BTCF0:USTF0",1726242501304,0.3608,59503.0,59497.0,0.06456873]
["bitfinex-derivatives","BTCF0:USTF0",1726242501600,0.36929355,59503.0,59497.0,0.06456873]
["bitfinex-derivatives","BTCF0:USTF0",1726242502294,0.46101973,59503.0,59502.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726242502698,0.01620373,59503.0,59502.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726242502901,0.01620373,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726242502902,0.006,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726242503108,0.0143448,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726242503302,0.4657,59508.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242503303,0.47342645,59508.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242503507,0.006,59503.0,59502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242503810,0.47342645,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726242503811,0.48169058,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726242504901,0.48269058,59508.0,59507.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1726242506006,0.48269058,59508.0,59507.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726242508905,0.56669958,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242509118,1.01150858,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242509311,0.084019,59501.0,59496.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242509513,0.084022,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726242509718,0.19,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242510011,0.19,59504.0,59496.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726242510211,0.84437058,59508.0,59503.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726242510212,0.01787058,59508.0,59503.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726242510420,0.3608,59522.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726242510604,0.083992,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726242510808,0.00832995,59521.0,59515.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726242511016,0.19,59520.0,59516.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242511212,0.083995,59518.0,59516.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242511519,0.19837702,59520.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726242511714,0.19837702,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726242512606,0.19837702,59520.0,59516.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1726242512607,0.28236902,59520.0,59516.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1726242512912,0.19837702,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726242513112,0.20037702,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726242513314,0.20037702,59520.0,59519.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726242513812,0.20037702,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726242514519,0.20037702,59520.0,59519.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726242514813,0.01037702,59520.0,59519.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726242516221,0.09436902,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242516404,0.09436902,59520.0,59519.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726242516604,0.78840902,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242516918,0.28436902,59520.0,59504.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726242517110,0.19,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726242517310,0.14798036,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726242518004,0.084018,59503.0,59499.0,0.06456873]
["bitfinex-derivatives","BTCF0:USTF0",1726242518213,0.19,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242518813,0.274021,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242519013,0.084021,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726242519817,0.084021,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726242520019,0.084021,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242520217,0.003,59500.0,59499.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726242520521,0.00088,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726242520711,0.3608,59522.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726242520712,0.19837702,59520.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242521020,0.083999,59515.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726242521219,0.5508,59516.0,59506.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1726242521426,0.274004,59512.0,59506.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1726242521612,0.084008,59509.0,59506.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1726242521812,0.19,59516.0,59506.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726242522010,0.19,59521.0,59507.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1726242522322,0.01641647,59522.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726242522523,0.6803,59524.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726242522716,0.4903,59524.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726242522917,0.19,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726242523627,0.19,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726242524125,0.27,59523.0,59520.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726242524324,0.083991,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242525609,0.353991,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242525811,0.083991,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242526115,0.3608,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726242526715,0.0162801,59524.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242526915,0.4706,59531.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242527117,0.083982,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726242527321,0.09238243,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726242528622,0.00840043,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726242528816,0.444765,59540.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242529017,0.444765,59540.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726242529018,0.27,59537.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726242529212,0.27,59537.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242529418,0.083977,59531.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242529615,0.444777,59531.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242529816,0.083975,59532.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242530116,0.083977,59531.0,59530.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726242530316,0.083978,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242530616,0.083978,59530.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242530828,0.083978,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726242532520,0.09155437,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726242532725,0.00757637,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726242532922,0.083978,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726242533512,0.45323562,59534.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242533718,0.083978,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242534320,0.167956,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242534526,0.083978,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242534824,0.083978,59530.0,59529.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726242535724,0.083978,59530.0,59529.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726242536423,0.083978,59530.0,59529.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726242537015,0.083978,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242537218,0.167956,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242539517,0.767956,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242539717,0.3608,59533.0,59523.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726242539918,0.083988,59524.0,59523.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726242540320,0.08399,59522.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726242540521,0.08399,59522.0,59515.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726242540834,0.083987,59524.0,59523.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726242541031,0.444785,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726242541232,0.083987,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242541926,0.083987,59524.0,59523.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726242542318,0.36708566,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726242542518,0.45106966,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726242543833,0.45106966,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726242544025,0.36708566,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726242544630,0.36708566,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726242544832,0.45106966,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726242546324,0.36708566,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726242547028,0.55708566,59526.0,59525.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726242547532,0.36708566,59526.0,59525.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1726242547830,0.00628566,59526.0,59525.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1726242548033,0.083977,59531.0,59530.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726242548423,0.36714173,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726242548822,0.55714173,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726242549535,0.64111573,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726242549727,0.55714173,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726242550430,0.97062,59536.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726242550431,0.00092,59536.0,59535.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1726242550632,0.083962,59542.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726242550830,0.36917807,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726242551336,0.00837807,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726242551535,0.19,59540.0,59539.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726242551740,0.083973,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726242551931,0.273973,59536.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726242552235,0.273973,59536.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242552236,0.083974,59533.0,59532.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726242552533,0.083974,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242552735,0.273974,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242552938,0.3608,59534.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242553141,0.3608,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726242553348,0.5508,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726242553640,0.634773,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726242554031,0.273973,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726242554536,0.36920952,59540.0,59533.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1726242554537,0.45317452,59540.0,59533.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1726242554741,0.37541202,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726242554936,0.01461202,59540.0,59539.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1726242555239,0.273954,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726242555437,0.19,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726242555631,0.20455567,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726242556038,0.083963,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726242556236,0.273963,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726242556432,0.0923042,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726242556632,0.2823042,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726242557936,0.2823042,59543.0,59542.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726242558134,0.2823042,59543.0,59542.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726242558539,0.28837568,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242558840,0.18233868,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242559039,0.37233868,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242559236,0.09837568,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242559431,0.37233868,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242560050,0.083966,59539.0,59531.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1726242560233,0.28837568,59543.0,59531.0,0.578277]
["bitfinex-derivatives","BTCF0:USTF0",1726242560234,0.19,59532.0,59531.0,0.578277]
["bitfinex-derivatives","BTCF0:USTF0",1726242560738,0.083975,59532.0,59531.0,0.578277]
["bitfinex-derivatives","BTCF0:USTF0",1726242560942,0.273975,59532.0,59531.0,0.578277]
["bitfinex-derivatives","BTCF0:USTF0",1726242561137,0.19,59532.0,59531.0,0.578277]
["bitfinex-derivatives","BTCF0:USTF0",1726242561441,0.19,59532.0,59531.0,0.579277]
["bitfinex-derivatives","BTCF0:USTF0",1726242561944,0.273975,59532.0,59531.0,0.579277]
["bitfinex-derivatives","BTCF0:USTF0",1726242562146,0.273975,59532.0,59531.0,0.580277]
["bitfinex-derivatives","BTCF0:USTF0",1726242562347,0.31594709,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242562648,0.00834091,59535.0,59531.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1726242562944,0.36710559,59537.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726242563251,0.00630559,59537.0,59536.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1726242563550,0.19,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726242563551,0.19820065,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726242564139,0.20450066,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726242564845,0.00630001,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726242565039,0.19,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726242566539,0.19,59542.0,59541.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1726242566540,0.191,59542.0,59541.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1726242567943,0.191,59542.0,59541.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726242568243,0.001,59542.0,59541.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726242569541,0.001,59542.0,59541.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1726242569749,0.001,59542.0,59541.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726242571743,0.001,59542.0,59541.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1726242572045,0.3608,59550.0,59549.0,0.167902]
["bitfinex-derivatives","BTCF0:USTF0",1726242572249,0.00604782,59550.0,59549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726242572545,0.3608,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726242572850,0.36910995,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726242573048,0.64304295,59562.0,59549.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1726242573355,0.083946,59553.0,59552.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1726242574745,0.083942,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726242575045,0.3608,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726242575751,0.00615444,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726242575946,0.3608,59568.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726242576142,0.3608,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726242577440,0.00627728,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726242577640,0.3608,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726242577945,0.3608,59573.0,59572.0,0.273919]
["bitfinex-derivatives","BTCF0:USTF0",1726242578150,0.274778,59579.0,59572.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1726242578345,0.0045,59615.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242578549,0.19402752,59660.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242578844,0.2001133,59660.0,59659.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726242579044,0.0039,59672.0,59659.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726242579256,0.00635041,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242579436,0.00635041,59672.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242579437,0.3731,59663.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242579748,0.3731,59652.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242580044,0.7339,59643.0,59636.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242580245,0.3608,59674.0,59648.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726242580451,0.3608,59669.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242580649,0.3731,59656.0,59645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242580955,0.3731,59663.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242581135,0.3608,59664.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242581340,0.7339,59664.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242581542,0.3608,59664.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242581743,0.3608,59669.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242581744,0.3608,59669.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242581943,0.3731,59668.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242582149,0.3608,59669.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242582450,0.00822653,59674.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242582639,0.3731,59658.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242582948,0.6431,59654.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242583155,0.7339,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242583346,0.7339,59653.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242583542,0.3731,59644.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242583743,0.00824498,59647.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242584044,0.3731,59640.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242584354,0.083819,59644.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242584646,0.3731,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242584850,0.083829,59637.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242585154,0.6431,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242585344,0.3731,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242585854,0.6308,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242586039,0.3731,59634.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242586441,0.3731,59632.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242586848,0.002,59628.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242587051,0.27,59640.0,59626.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726242587242,0.3731,59633.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242587550,0.27,59629.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242587752,0.012,59628.0,59626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242588154,0.002,59632.0,59627.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1726242588365,0.3608,59665.0,59631.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242588651,0.3731,59646.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242588843,0.3731,59637.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242589047,0.08383,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242589244,0.45693,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242589657,0.3731,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242589842,0.3608,59650.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242589843,0.083824,59640.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242590046,0.456924,59640.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242590355,0.3731,59637.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242590955,0.3731,59637.0,59634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242591457,0.084824,59640.0,59634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242591661,0.457924,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242591855,0.27,59649.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242592155,0.3608,59650.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242592156,0.3731,59644.0,59639.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1726242592358,0.3608,59666.0,59640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242592658,0.09234485,59677.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242592659,0.27,59652.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242592951,0.27,59652.0,59634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242592952,0.3731,59646.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242593155,0.3731,59646.0,59634.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726242593353,0.083814,59647.0,59634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242593665,0.3731,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242593954,0.3731,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242594148,0.3731,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242594545,0.3731,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242595061,0.001,59650.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242595265,0.3731,59647.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242595556,0.3608,59658.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242595860,0.3608,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242596166,0.27,59653.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242596352,0.3731,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242596848,0.3608,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242597054,0.31440232,59651.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242597256,0.3608,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242597257,0.31440232,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242597463,0.27,59657.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242597648,0.083796,59660.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726242597958,0.083796,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242597959,0.18024365,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242598350,0.083788,59665.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242598654,0.27,59668.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242599051,0.18024365,59659.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242599560,0.18024365,59659.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726242599854,0.18024365,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242600156,0.083782,59670.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726242600351,0.27,59673.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726242600352,0.18024365,59664.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726242600548,0.27,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242600749,0.6308,59664.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242600955,0.37186775,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242601148,0.083837,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242601353,0.01803475,59630.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242601659,0.08383,59636.0,59627.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726242601858,0.01803475,59632.0,59627.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726242602063,0.01803475,59632.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242602262,0.01803475,59632.0,59626.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726242602759,0.3608,59642.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726242602958,0.01803475,59639.0,59631.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726242603155,0.01803475,59639.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242603355,0.01803475,59639.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242603356,0.01803475,59632.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242603553,0.37187675,59627.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242603760,0.45571875,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242604064,0.45571875,59627.0,59620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242604065,0.08385,59621.0,59620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726242604266,0.64883475,59621.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242604463,0.01803475,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242604660,0.01803475,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242604958,0.10190075,59610.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726242605258,0.3608,59621.0,59596.0,0.52330549]
["bitfinex-derivatives","BTCF0:USTF0",1726242605259,0.01803475,59603.0,59596.0,0.52330549]
["bitfinex-derivatives","BTCF0:USTF0",1726242605857,0.002,59614.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242606062,0.3608,59616.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242606063,0.01803475,59603.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242606258,0.01803475,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242606567,0.28803475,59601.0,59597.0,0.09552497]
["bitfinex-derivatives","BTCF0:USTF0",1726242606755,0.3608,59611.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242606959,0.01803475,59602.0,59597.0,0.09552497]
["bitfinex-derivatives","BTCF0:USTF0",1726242607262,0.27,59606.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242607456,0.083879,59601.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242607663,0.01803475,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242607857,0.01803475,59600.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242608166,0.01803475,59601.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242608463,0.01803475,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242608961,0.353859,59615.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726242609159,0.01803475,59604.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726242609562,0.01803475,59603.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242609759,0.083865,59611.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242609966,0.01803475,59607.0,59598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242610356,0.01803475,59607.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726242610765,0.01803475,59607.0,59598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242611065,0.27813215,59614.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726242611367,0.27813215,59614.0,59598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242611368,0.27,59612.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242611667,0.27,59609.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242611868,0.353872,59605.0,59604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242612264,0.353872,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242612466,0.08388,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242612664,0.353872,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242612865,0.083872,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242613063,0.353872,59605.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242613376,0.3608,59613.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726242613569,0.083872,59606.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242613760,0.3608,59613.0,59604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242613965,0.012,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242614163,0.012,59605.0,59604.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1726242614361,0.012,59605.0,59604.0,2.739994]
["bitfinex-derivatives","BTCF0:USTF0",1726242614666,0.012,59613.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726242614868,0.012,59613.0,59612.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1726242615272,0.3274,59661.0,59612.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1726242615273,0.27,59635.0,59612.0,1.547902]
["bitfinex-derivatives","BTCF0:USTF0",1726242615568,0.0549,59634.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242615868,0.0549,59634.0,59613.0,0.587101]
["bitfinex-derivatives","BTCF0:USTF0",1726242615869,0.0549,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726242616067,0.083832,59634.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242616277,0.6308,59640.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242616564,0.6308,59640.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242616767,0.353824,59640.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242616954,0.27,59640.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242617154,0.0549,59644.0,59624.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726242617155,0.6308,59636.0,59624.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726242617360,0.6308,59636.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242617361,0.3608,59636.0,59619.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726242617563,0.083829,59636.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242617763,0.083836,59632.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726242618165,0.27,59638.0,59627.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726242618375,0.083833,59634.0,59627.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726242618565,0.27,59638.0,59629.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726242618870,0.0549,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726242619179,0.3608,59660.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242619180,0.0549,59652.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242619476,0.0549,59656.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726242619663,0.27,59659.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726242619664,0.0549,59658.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726242619858,0.0549,59658.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242620062,0.0549,59658.0,59642.0,0.40869748]
["bitfinex-derivatives","BTCF0:USTF0",1726242620259,0.27,59654.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242620473,0.083806,59653.0,59640.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242620673,0.27,59645.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242621759,0.08382,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242622074,0.45,59647.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242622261,0.083808,59651.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242622464,0.45,59653.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242622669,0.45,59653.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726242623063,0.45,59653.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242623064,0.45,59653.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726242623376,0.083813,59648.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726242623764,0.083813,59648.0,59641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242623765,0.3608,59644.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242623968,0.45,59642.0,59631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242624273,0.45,59642.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242624274,0.083825,59640.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242624469,0.083829,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242625169,0.083833,59633.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242625372,0.083833,59633.0,59628.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1726242626068,0.45,59642.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726242626069,0.451,59642.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726242626474,0.083822,59641.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726242626669,0.001,59633.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242626872,0.001,59633.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726242627077,0.0084,59653.0,59631.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242627078,0.083813,59647.0,59631.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242627371,0.083813,59647.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726242627372,0.09037412,59647.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726242627764,0.00656112,59647.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242627963,0.083811,59649.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242628165,0.45,59654.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242628368,0.3608,59655.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726242628369,0.3608,59648.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726242628570,0.3608,59648.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726242628872,0.3608,59648.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242629069,0.0549,59659.0,59647.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726242629270,0.0549,59663.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242629576,0.083797,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242629986,0.083804,59654.0,59650.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242630276,0.083806,59653.0,59651.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726242630572,0.083806,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242630772,0.45,59660.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242630773,0.083804,59654.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242630984,0.45,59660.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726242631275,0.45,59655.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242631578,0.3608,59658.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242631579,0.617616,59651.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242631768,0.08382,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242632482,0.083828,59637.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726242632792,0.3608,59643.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242633375,0.083825,59640.0,59635.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726242633580,0.3608,59648.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242633581,0.3608,59648.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242633764,0.083816,59645.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726242633963,0.45660535,59649.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242634467,0.083822,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242634674,0.083823,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242634869,0.083821,59642.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242635074,0.45,59651.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242635386,0.083821,59642.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242635867,0.083815,59647.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242636067,0.45664961,59651.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242636474,0.45664961,59651.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726242636675,0.45664961,59651.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726242636871,0.083818,59644.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726242637072,0.45664961,59651.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726242637277,0.45664961,59651.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242637278,0.00664961,59651.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242637475,0.083806,59653.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242637672,0.00648325,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242637978,0.00648325,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242637979,0.083802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242638167,0.444589,59665.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242638377,0.444589,59665.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1726242638566,0.083801,59657.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1726242638768,0.083805,59653.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726242638968,0.083804,59654.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726242639275,0.083807,59652.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726242639467,0.083795,59660.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726242639670,0.083795,59660.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242639671,0.45,59661.0,59651.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726242639871,0.083803,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242640073,0.06145295,59663.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242640074,0.083793,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242640275,0.06145295,59663.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726242640276,0.083798,59659.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726242640482,0.06145295,59663.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726242640780,0.06145295,59663.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242640974,0.0549,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726242641177,0.0549,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242641387,0.0549,59664.0,59663.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1726242641680,0.0549,59664.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726242641884,0.0549,59664.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726242641885,0.083792,59663.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726242642276,0.0549,59664.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242642573,0.0549,59664.0,59663.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1726242644402,0.0549,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726242644680,0.0084,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242644880,0.0085698,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242645182,0.27,59683.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242645383,0.083768,59680.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726242645685,0.3608,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242646077,0.083755,59689.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242646277,0.6308,59693.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726242646476,0.083752,59691.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726242646682,0.36750754,59693.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726242646989,0.00670754,59693.0,59689.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1726242647279,0.3608,59700.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242647582,0.3608,59700.0,59683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242647583,0.36907723,59700.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726242647793,0.3608,59700.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726242648199,0.3608,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242648486,0.00669308,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242648688,0.3608,59706.0,59698.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726242648991,0.06791299,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242649488,0.05939936,59705.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726242649885,0.06612399,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242650381,0.06612399,59705.0,59704.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1726242650582,0.05939936,59705.0,59704.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1726242650794,0.05939936,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242651080,0.05939936,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242651310,0.083737,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242651483,0.27,59703.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242651686,0.083739,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242652079,0.27,59703.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242652276,0.27,59698.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242652591,0.3608,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242652788,0.27,59698.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242653087,0.083752,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242653289,0.27,59692.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242653290,0.083756,59688.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242653482,0.27,59686.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242653785,0.083761,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242655084,0.27,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242655283,0.36045084,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242655689,0.083759,59686.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242655886,0.083761,59685.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242656183,0.04185827,59685.0,59683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242656386,0.27669384,59687.0,59683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242657084,0.27669384,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726242657085,0.00669384,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726242657394,0.083751,59692.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726242657589,0.083743,59697.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726242657787,0.083747,59695.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726242658085,0.083747,59695.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726242658086,0.083746,59695.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726242658287,0.083743,59697.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242658488,0.083743,59697.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726242658690,0.3608,59703.0,59695.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1726242658695,0.083741,59699.0,59695.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1726242659292,0.083738,59701.0,59695.0,0.444546]
["bitfinex-derivatives","BTCF0:USTF0",1726242659992,0.083733,59704.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242660189,0.083738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242660687,0.353738,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242661193,0.083745,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242661576,0.353745,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242661778,0.083754,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242662384,0.167508,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242662687,0.083754,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242662877,0.27,59690.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242663082,0.083751,59692.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726242663288,0.083754,59689.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242663489,0.08375,59693.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242663918,0.27,59700.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726242664187,0.27,59700.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726242664399,0.32939936,59705.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242664585,0.32939936,59705.0,59698.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726242664780,0.05939936,59705.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242664999,0.05939936,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242665289,0.14313136,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242665498,0.41313136,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242665686,0.05939936,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242666091,0.05939936,59705.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726242666404,0.05939936,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242666405,0.14513136,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242667485,0.06139936,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242667690,0.06139936,59705.0,59704.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1726242667889,0.083704,59726.0,59704.0,1.73428]
["bitfinex-derivatives","BTCF0:USTF0",1726242668097,0.083704,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242668098,0.083703,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242668399,0.27,59721.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242668581,0.27,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242668785,0.3608,59721.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726242669002,0.3608,59721.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242669003,0.3672243,59727.0,59720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242669202,0.27,59744.0,59726.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242669492,0.3608,59740.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242669692,0.3608,59740.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726242669693,0.3608,59735.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726242669888,0.3608,59735.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726242670193,0.083685,59739.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242670385,0.083704,59725.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242670605,0.083708,59723.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242670790,0.3608,59725.0,59718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242670791,0.001,59721.0,59718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242670983,0.083712,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242671591,1.10236,59719.0,59703.0,0.41259748]
["bitfinex-derivatives","BTCF0:USTF0",1726242671791,0.3608,59720.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242671998,0.001,59721.0,59715.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726242672199,0.001,59721.0,59713.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1726242672387,0.001,59721.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242672594,0.27,59717.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242672887,0.6308,59717.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242673091,0.6308,59717.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242673293,0.083724,59712.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726242673496,0.083724,59711.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726242673695,0.6308,59717.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242673892,0.083724,59711.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726242674109,0.08372,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242674291,0.083721,59713.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242674602,0.083721,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242674796,0.27,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242674993,0.083733,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242675695,0.00702407,59711.0,59703.0,0.40869748]
["bitfinex-derivatives","BTCF0:USTF0",1726242675999,0.3608,59720.0,59703.0,0.40869748]
["bitfinex-derivatives","BTCF0:USTF0",1726242676000,0.08372,59714.0,59703.0,0.40869748]
["bitfinex-derivatives","BTCF0:USTF0",1726242676200,0.083725,59711.0,59703.0,0.40869748]
["bitfinex-derivatives","BTCF0:USTF0",1726242676499,0.08373,59707.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242676700,0.3608,59710.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242676893,0.3608,59715.0,59704.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242677100,0.083719,59714.0,59704.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242677306,0.083719,59714.0,59703.0,0.40869748]
["bitfinex-derivatives","BTCF0:USTF0",1726242677611,0.27,59711.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242678304,0.083733,59704.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242678505,0.083728,59708.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242678898,0.083721,59713.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726242679302,0.083723,59712.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242679502,0.083731,59706.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242679700,0.083733,59704.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242679904,0.083733,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242680098,0.3608,59709.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242680300,0.95184,59711.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242680301,0.27,59710.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242680498,0.083732,59706.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242680706,0.27,59710.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242680932,0.083729,59707.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242681121,0.083749,59693.0,59692.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242681318,0.00827463,59693.0,59682.0,0.40869748]
["bitfinex-derivatives","BTCF0:USTF0",1726242681605,0.08377,59679.0,59675.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242682003,0.27,59688.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726242682206,0.27,59688.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242682207,0.27,59678.0,59673.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242682407,0.27,59678.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242682800,0.083773,59677.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242683005,0.083777,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242683201,0.6308,59673.0,59664.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242683401,0.6308,59673.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242683402,0.6308,59673.0,59667.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1726242683614,0.6308,59673.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726242683909,0.27,59667.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242684212,0.3608,59673.0,59666.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726242684213,0.00682169,59673.0,59666.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726242684517,0.006,59673.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242685102,0.006,59673.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726242685299,0.27,59671.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242685503,0.006,59673.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242685713,0.006,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242685911,0.276,59673.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242686207,0.083779,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242686803,0.014,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242687725,0.083785,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242688213,1.186585,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242688513,0.083795,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242689417,0.083811,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242689717,0.083807,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242689910,0.00084,59660.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242690111,0.3608,59664.0,59654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242690305,0.36764374,59664.0,59654.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242690812,0.014,59660.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726242691202,0.014,59660.0,59659.0,0.947437]
["bitfinex-derivatives","BTCF0:USTF0",1726242691399,0.014,59660.0,59659.0,0.714597]
["bitfinex-derivatives","BTCF0:USTF0",1726242691604,0.014,59660.0,59659.0,1.817437]
["bitfinex-derivatives","BTCF0:USTF0",1726242691903,0.001,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242691904,0.01,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242692099,0.01,59664.0,59659.0,1.73364]
["bitfinex-derivatives","BTCF0:USTF0",1726242692100,0.3698,59664.0,59659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726242692305,0.3698,59664.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242692306,0.27,59662.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242692617,0.444597,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242692815,0.014,59660.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242693013,0.3748,59660.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242693406,0.27,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242693705,0.353797,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242694215,0.3758,59660.0,59644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242694421,0.0838,59657.0,59644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242694721,0.3608,59653.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726242695408,0.444605,59653.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726242695605,0.083808,59651.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242695905,0.083809,59650.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242696108,0.3618,59653.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242696721,0.083811,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242697410,1.186771,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242698211,0.083811,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242698519,0.083815,59647.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242698715,0.083818,59644.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242698917,0.08382,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242699115,0.083828,59637.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242699315,0.3608,59637.0,59629.0,0.533839]
["bitfinex-derivatives","BTCF0:USTF0",1726242699523,0.36787791,59647.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242699715,0.36887791,59647.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242700412,0.45269191,59647.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242700621,0.083815,59646.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726242700808,0.00807791,59647.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726242701015,0.083816,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242701325,0.009,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242701508,0.092821,59642.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726242701730,0.092821,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242701731,0.083824,59640.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242702221,0.083824,59640.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726242702412,0.083824,59640.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242702413,0.083818,59644.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242702615,0.083818,59644.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242702616,0.083825,59639.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242702828,0.015,59642.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242703011,0.083828,59637.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242703431,0.083829,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242704225,0.083829,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242704814,1.133829,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242705122,1.133829,59636.0,59619.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726242705123,0.083838,59630.0,59619.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726242705322,0.3608,59636.0,59625.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726242705628,0.00706625,59637.0,59635.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726242705923,0.3608,59650.0,59635.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726242706114,0.083803,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242706623,0.083804,59654.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726242706820,0.083807,59652.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242707012,0.36770139,59655.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726242707329,0.36770139,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242707330,0.083808,59651.0,59645.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1726242707623,0.45150339,59655.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726242707824,0.45150339,59655.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726242708124,0.00690139,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726242708422,0.001,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726242708620,0.001,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242708621,0.001,59655.0,59650.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1726242708812,0.3618,59655.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726242709015,0.3628,59655.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726242709213,0.3658,59655.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726242709620,0.3658,59655.0,59650.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1726242709814,0.3658,59655.0,59650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242710019,0.003,59655.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242710219,0.005,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242710624,0.088802,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242710819,0.449602,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242711017,0.45669157,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242711319,0.00084,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242711530,0.3608,59668.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242711714,0.083786,59667.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242711922,0.083789,59665.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726242712125,0.3608,59668.0,59656.0,0.40869748]
["bitfinex-derivatives","BTCF0:USTF0",1726242712417,0.001,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242712622,0.001,59664.0,59663.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726242713124,0.001,59665.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242713318,0.084789,59665.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242713516,0.001,59665.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242713711,0.083791,59663.0,59659.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726242714826,0.083793,59662.0,59659.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726242715023,0.3608,59662.0,59656.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726242715219,0.083801,59656.0,59655.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242715425,0.083801,59656.0,59651.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242715426,0.3608,59656.0,59651.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242715719,0.3608,59656.0,59649.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242715911,0.3608,59656.0,59648.0,0.04789748]
["bitfinex-derivatives","BTCF0:USTF0",1726242716118,0.083808,59651.0,59648.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726242716322,0.3608,59656.0,59649.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726242716626,0.444601,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242717023,0.528402,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242717222,1.46368,59656.0,59646.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242717522,0.36775081,59656.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726242717722,0.083814,59647.0,59643.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242718125,0.3608,59648.0,59643.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242718332,0.27,59645.0,59642.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242718522,0.083822,59641.0,59640.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242718831,0.083823,59640.0,59639.0,0.40894413]
["bitfinex-derivatives","BTCF0:USTF0",1726242719025,0.083823,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242719225,0.083825,59639.0,59638.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242719427,0.27,59640.0,59636.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242719428,0.083827,59637.0,59636.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242719622,0.444622,59641.0,59636.0,0.04814413]
["bitfinex-derivatives","BTCF0:USTF0",1726242719820,0.00084,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726242720023,0.00697573,59647.0,59646.0,0.40896182]
["bitfinex-derivatives","BTCF0:USTF0",1726242720227,0.3618,59656.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242720527,0.3608,59656.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726242720719,0.27,59662.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726242720925,0.0838,59657.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726242721128,0.083794,59661.0,59649.0,0.04815269]
["bitfinex-derivatives","BTCF0:USTF0",1726242721532,0.27686559,59662.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726242721533,0.009,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726242721831,0.009,59656.0,59655.0,0.13195469]
["bitfinex-derivatives","BTCF0:USTF0",1726242722036,0.3608,59690.0,59655.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1726242722329,0.3608,59690.0,59649.0,0.07983233]
["bitfinex-derivatives","BTCF0:USTF0",1726242722330,0.00096001,59679.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726242722516,0.00096001,59679.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242722517,0.0549,59682.0,59670.0,0.04810812]
["bitfinex-derivatives","BTCF0:USTF0",1726242722719,0.714563,59684.0,59670.0,0.04810812]
["bitfinex-derivatives","BTCF0:USTF0",1726242722720,0.4157,59684.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726242723117,0.42263278,59684.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726242723529,0.06183278,59684.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726242723832,0.0549,59684.0,59683.0,1.044563]
["bitfinex-derivatives","BTCF0:USTF0",1726242724027,0.0549,59684.0,59683.0,0.99531112]
["bitfinex-derivatives","BTCF0:USTF0",1726242724333,0.0549,59684.0,59683.0,0.947203]
["bitfinex-derivatives","BTCF0:USTF0",1726242724524,0.0549,59684.0,59683.0,0.99515629]
["bitfinex-derivatives","BTCF0:USTF0",1726242724920,0.0549,59684.0,59683.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1726242725224,0.0549,59684.0,59680.0,0.04894884]
["bitfinex-derivatives","BTCF0:USTF0",1726242725416,0.0549,59684.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242725622,0.0549,59684.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242726226,0.0549,59684.0,59683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242726630,0.0549,59684.0,59683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242727338,0.0549,59688.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726242727630,0.0549,59688.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242727631,0.0549,59689.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726242727823,0.138656,59689.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726242728023,0.45,59688.0,59678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242728244,0.0549,59689.0,59678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242728245,0.533768,59679.0,59678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242728631,0.006,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242728632,0.089762,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242728830,0.006,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242729136,0.006,59684.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726242729336,0.006,59684.0,59678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242729730,0.45,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242729927,0.083777,59674.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242730136,0.45,59675.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726242730335,0.3608,59685.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242730336,0.45,59681.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242730531,0.083764,59682.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242730934,0.083766,59681.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726242731333,0.006,59675.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726242732343,0.006,59681.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242732647,0.006,59681.0,59680.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1726242732835,0.3608,59696.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726242733231,0.0549,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726242733640,0.00682817,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726242733844,0.0549,59699.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726242733845,0.083745,59696.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726242734044,0.06321684,59699.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242734243,0.083746,59695.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242734537,0.083746,59695.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726242734750,0.006,59689.0,59688.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726242735542,0.006,59695.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242735840,0.083749,59693.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242736043,0.089747,59695.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242736349,0.083748,59694.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726242736539,0.01303396,59695.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242736741,0.01303396,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726242737240,0.01303396,59695.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242737447,0.533754,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242737751,0.00703396,59695.0,59688.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726242737952,0.083752,59692.0,59688.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726242738243,0.3608,59693.0,59688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242738466,0.083753,59690.0,59688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242738634,0.3608,59693.0,59688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242739246,0.083753,59690.0,59688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242739846,0.3608,59693.0,59688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242740039,0.44455,59693.0,59688.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726242740234,0.44455,59693.0,59688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242740443,0.36769901,59693.0,59688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242740643,0.083754,59689.0,59688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242741143,0.45144901,59693.0,59688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242741344,0.00689901,59693.0,59688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242741546,0.3608,59698.0,59691.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726242741846,0.3608,59698.0,59688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242741847,0.0549,59699.0,59688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242742065,0.0549,59701.0,59688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242742238,0.06337241,59702.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242742438,0.0549,59702.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726242742950,0.083745,59697.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726242743148,0.083745,59697.0,59693.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1726242743449,0.50649549,59704.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726242743450,0.42276049,59704.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726242743638,0.00833918,59703.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242743838,0.06196049,59704.0,59700.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726242744248,0.06196049,59704.0,59701.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1726242744249,0.14569449,59704.0,59701.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1726242744447,0.06196049,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242744652,0.06196049,59704.0,59703.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726242745153,0.06196049,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242745453,0.14569349,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242745641,0.06196049,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242745842,0.06196049,59704.0,59703.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726242746051,0.06196049,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242746052,0.1038069,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242746249,0.1038069,59704.0,59703.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726242746447,0.0401739,59704.0,59703.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726242746950,0.0401739,59704.0,59703.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1726242747340,0.13092423,59704.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242747743,0.13092423,59704.0,59703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242748147,0.04719123,59704.0,59703.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726242748649,0.13092423,59704.0,59703.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726242748844,0.13092423,59704.0,59703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242749146,0.13092423,59704.0,59688.0,0.04794884]
["bitfinex-derivatives","BTCF0:USTF0",1726242749147,0.1675,59692.0,59688.0,0.04794884]
["bitfinex-derivatives","BTCF0:USTF0",1726242749353,0.27,59693.0,59682.0,0.04794884]
["bitfinex-derivatives","BTCF0:USTF0",1726242749546,0.083766,59681.0,59680.0,0.40874884]
["bitfinex-derivatives","BTCF0:USTF0",1726242749853,0.083766,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242750350,0.083766,59681.0,59677.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242750351,0.353766,59681.0,59678.0,0.04794884]
["bitfinex-derivatives","BTCF0:USTF0",1726242750557,0.08377,59678.0,59677.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242750746,0.3608,59679.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242751056,0.083776,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242751248,0.27,59676.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242751549,0.0201,59690.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726242751743,0.0201,59695.0,59689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242751948,0.0201,59695.0,59694.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1726242752249,0.02697539,59696.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242752658,0.0201,59696.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242753442,0.0201,59696.0,59695.0,0.13159744]
["bitfinex-derivatives","BTCF0:USTF0",1726242753744,0.0201,59700.0,59695.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726242753945,0.083703,59726.0,59703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242754154,0.083705,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242754346,0.8187,59732.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242754347,0.445335,59732.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242754549,0.083703,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242755755,0.084703,59726.0,59724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242756151,0.00779531,59726.0,59724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242756665,0.27,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242756847,1.13312,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242757244,1.73312,59725.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242757546,0.27,59717.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242757748,0.00836919,59716.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242757952,0.27,59723.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242758162,0.27,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242758460,0.27,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242758651,0.353722,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242758851,1.3724,59712.0,59701.0,0.40860762]
["bitfinex-derivatives","BTCF0:USTF0",1726242759150,0.27,59703.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242759345,0.27826113,59703.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242759546,0.083739,59700.0,59695.0,0.04780762]
["bitfinex-derivatives","BTCF0:USTF0",1726242759945,0.27826113,59703.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242761049,0.01536772,59703.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242761260,0.714528,59708.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242761449,0.083731,59706.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242761754,0.09206261,59706.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242761959,0.27,59703.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242762161,0.6308,59703.0,59697.0,0.04780762]
["bitfinex-derivatives","BTCF0:USTF0",1726242762453,0.08374,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242762850,1.10252,59699.0,59694.0,0.40860762]
["bitfinex-derivatives","BTCF0:USTF0",1726242763048,0.27,59697.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242763247,0.27,59697.0,59695.0,0.04780762]
["bitfinex-derivatives","BTCF0:USTF0",1726242763451,0.27,59697.0,59694.0,0.40860762]
["bitfinex-derivatives","BTCF0:USTF0",1726242763656,0.083746,59696.0,59694.0,0.40860762]
["bitfinex-derivatives","BTCF0:USTF0",1726242763967,0.083742,59698.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242764150,0.27,59702.0,59696.0,0.04778839]
["bitfinex-derivatives","BTCF0:USTF0",1726242764457,0.27,59702.0,59696.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726242764843,0.36094535,59702.0,59696.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726242765056,0.27720935,59702.0,59695.0,0.04778839]
["bitfinex-derivatives","BTCF0:USTF0",1726242765260,0.27720935,59702.0,59694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242765448,0.00720935,59702.0,59701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242765650,0.00836595,59712.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726242765850,0.27,59714.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242766058,0.27,59709.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242766350,0.011,59702.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242766554,0.011,59702.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242766555,0.083739,59700.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242767155,0.083739,59700.0,59694.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1726242767461,0.083739,59700.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242767661,0.083746,59696.0,59694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242767863,0.27,59704.0,59694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242768055,0.27705807,59704.0,59694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242768255,0.083736,59703.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242768453,0.63785807,59704.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242768656,0.083738,59701.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242768850,0.083738,59701.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242769165,0.08374,59700.0,59696.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726242769461,0.08374,59700.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242769462,0.083735,59703.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726242769659,0.29105807,59704.0,59700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242769863,0.083738,59701.0,59700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242770356,0.083738,59701.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242771558,0.083738,59701.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242771559,0.00705807,59704.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242771856,0.083739,59701.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242772056,0.014,59701.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242772259,0.367739,59701.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242772662,0.367739,59701.0,59700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242772864,0.083743,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242773064,0.353743,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242773864,0.083743,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242774065,0.00705924,59701.0,59696.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1726242774268,0.27,59723.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726242774269,0.00708023,59716.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726242774561,0.083695,59732.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726242774562,0.27,59727.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726242774765,0.27,59727.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242774966,0.27,59727.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726242775664,0.27,59727.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242775665,0.083717,59716.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242775865,0.083717,59716.0,59710.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726242775866,0.00848995,59716.0,59710.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726242776072,0.083717,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242776261,0.09194724,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242776469,0.083708,59723.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242776664,0.083708,59722.0,59717.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726242776864,0.08371,59721.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242777066,0.09200056,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242777563,0.00829056,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242777761,0.27823614,59727.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242777961,0.08371,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242778179,0.09201899,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242778367,0.083711,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242778674,0.083706,59724.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242778869,0.27723614,59727.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242779180,0.004,59722.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242779468,0.001,59721.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242779673,0.00955865,59721.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242779867,0.087709,59722.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242780056,0.001,59724.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242780057,0.083711,59720.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242780263,0.09226043,59720.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242781772,0.01585431,59720.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242781967,0.001,59722.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242781968,0.004,59721.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242782171,0.00830402,59720.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242782472,0.001,59720.0,59719.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1726242782869,0.08369,59735.0,59720.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1726242783064,0.27,59748.0,59735.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726242783264,0.96808,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242783464,0.27,59748.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242783668,0.083694,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242783867,0.083689,59736.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242784069,0.083687,59737.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242784272,0.27,59738.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726242784669,0.083691,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242784971,0.27718769,59738.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242785177,0.083693,59734.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242785670,0.083693,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242786071,0.083694,59732.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242786269,0.083694,59732.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242786672,0.083689,59736.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242786867,0.36087369,59738.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242787076,0.083694,59733.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242787477,0.36087369,59738.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242787478,0.083688,59737.0,59733.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726242787678,0.083688,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242788668,0.437376,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242788865,0.083694,59732.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242789070,0.083694,59732.0,59691.0,0.08742419]
["bitfinex-derivatives","BTCF0:USTF0",1726242789071,0.3608,59697.0,59691.0,0.08742419]
["bitfinex-derivatives","BTCF0:USTF0",1726242789271,0.3608,59697.0,59686.0,0.04777715]
["bitfinex-derivatives","BTCF0:USTF0",1726242789272,0.80476617,59692.0,59686.0,0.04777715]
["bitfinex-derivatives","BTCF0:USTF0",1726242789470,0.80476617,59692.0,59655.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1726242789471,0.3608,59687.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726242789671,0.3608,59676.0,59669.0,0.00726842]
["bitfinex-derivatives","BTCF0:USTF0",1726242789871,0.3608,59676.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726242790073,0.3608,59676.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726242790074,0.3608,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726242790273,0.3528,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726242790475,0.3608,59676.0,59670.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1726242790676,0.3608,59676.0,59673.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726242790879,0.3608,59676.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242791378,0.3608,59676.0,59674.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726242791584,0.3608,59676.0,59675.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726242791772,0.3608,59676.0,59674.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726242792170,0.3608,59676.0,59675.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726242792382,0.359895,59676.0,59674.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726242792885,0.359895,59676.0,59675.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726242793177,0.362895,59676.0,59675.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726242793381,0.362895,59676.0,59670.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726242793588,0.362895,59676.0,59671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726242793776,0.364895,59676.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242794276,0.364895,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242794678,0.634895,59676.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242794880,0.634895,59676.0,59659.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726242794881,0.714586,59667.0,59659.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726242795180,0.6308,59667.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242795677,0.714586,59667.0,59659.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726242795981,0.083799,59658.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242796185,0.083799,59658.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726242796385,0.3608,59660.0,59645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726242796680,0.3608,59651.0,59645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726242796883,0.31888651,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726242797081,0.001,59658.0,59650.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726242797282,0.003,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726242797490,0.003,59658.0,59657.0,0.683799]
["bitfinex-derivatives","BTCF0:USTF0",1726242797679,0.003,59658.0,59657.0,1.186679]
["bitfinex-derivatives","BTCF0:USTF0",1726242797880,0.001,59658.0,59657.0,1.186679]
["bitfinex-derivatives","BTCF0:USTF0",1726242798789,0.36818519,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726242798979,0.36818519,59665.0,59664.0,1.58379]
["bitfinex-derivatives","BTCF0:USTF0",1726242799374,0.36818519,59665.0,59664.0,1.57629]
["bitfinex-derivatives","BTCF0:USTF0",1726242800578,0.3608,59672.0,59664.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1726242800780,0.3608,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726242801380,0.36800927,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726242801585,0.36800927,59672.0,59664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726242801776,0.3608,59666.0,59664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726242802280,0.3608,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726242805884,0.3628,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726242806091,0.3668,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726242807080,0.3638,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726242807675,0.3711146,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726242809382,0.4549016,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726242809582,0.4559016,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726242809782,0.3721146,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726242809981,0.3721146,59666.0,59665.0,0.168576]
["bitfinex-derivatives","BTCF0:USTF0",1726242810190,0.004,59666.0,59665.0,1.715964]
["bitfinex-derivatives","BTCF0:USTF0",1726242810785,0.004,59666.0,59665.0,1.632176]
["bitfinex-derivatives","BTCF0:USTF0",1726242811095,0.002,59666.0,59665.0,1.632176]
["bitfinex-derivatives","BTCF0:USTF0",1726242811291,0.002,59666.0,59665.0,0.672376]
["bitfinex-derivatives","BTCF0:USTF0",1726242811682,0.00722051,59669.0,59668.0,0.167568]
["bitfinex-derivatives","BTCF0:USTF0",1726242811995,0.00722051,59669.0,59665.0,0.0930744]
["bitfinex-derivatives","BTCF0:USTF0",1726242811996,0.3608,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726242812684,0.3608,59672.0,59671.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1726242812983,0.3608,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726242813990,0.48024,59696.0,59671.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1726242814195,0.3608,59690.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726242814390,0.083757,59687.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726242814585,0.083757,59687.0,59686.0,0.444558]
["bitfinex-derivatives","BTCF0:USTF0",1726242814786,0.083756,59688.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726242814990,0.444556,59688.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726242815288,0.083761,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726242815689,0.083766,59681.0,59680.0,0.444565]
["bitfinex-derivatives","BTCF0:USTF0",1726242816087,0.083763,59683.0,59682.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242817095,0.083763,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242817096,0.353759,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242818197,0.353759,59686.0,59675.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726242818198,0.006,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242818600,0.004,59683.0,59682.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726242819187,0.006,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242819590,0.00913499,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242819785,0.085763,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242820006,0.086263,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242820298,0.0025,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242820504,0.091263,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242820695,0.089263,59683.0,59682.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726242820994,0.089263,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242820995,0.09859079,59683.0,59682.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726242821195,0.083783,59669.0,59654.0,0.07991917]
["bitfinex-derivatives","BTCF0:USTF0",1726242821395,0.083784,59668.0,59651.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726242821600,0.3608,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726242821792,0.00826592,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726242821997,0.27,59659.0,59638.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1726242822186,0.00835976,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726242822391,0.6308,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242822599,0.36900392,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242823403,0.083797,59659.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726242823599,0.083797,59659.0,59645.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726242823600,0.37637008,59664.0,59647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242823896,0.46516108,59664.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726242824102,0.083792,59663.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726242824296,0.083792,59662.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726242824502,0.73516008,59664.0,59660.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726242824701,0.64737008,59664.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242824893,0.083795,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726242825305,0.082795,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726242826204,1.01101008,59664.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242826399,0.444598,59658.0,59657.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726242826705,0.444598,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242826896,0.444598,59658.0,59657.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726242827200,0.444598,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242828104,0.444598,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726242828493,0.443598,59658.0,59657.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726242828698,0.443598,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242829007,0.003,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726242829301,0.36900392,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242830406,0.3762189,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726242830809,0.083794,59661.0,59660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726242831016,0.082795,59660.0,59652.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1726242831205,0.004,59661.0,59660.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1726242831406,0.0035,59664.0,59663.0,0.167582]
["bitfinex-derivatives","BTCF0:USTF0",1726242831606,0.0075,59664.0,59663.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1726242831993,0.0075,59664.0,59663.0,0.799382]
["bitfinex-derivatives","BTCF0:USTF0",1726242832195,0.0035,59664.0,59663.0,2.440382]
["bitfinex-derivatives","BTCF0:USTF0",1726242832501,0.0035,59664.0,59663.0,2.956591]
["bitfinex-derivatives","BTCF0:USTF0",1726242832802,0.3608,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726242833310,0.3608,59672.0,59663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726242833507,0.3608,59672.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726242833700,0.36803602,59672.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726242833904,0.36803602,59672.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726242834202,0.46081502,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242834505,0.37703602,59672.0,59671.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726242835315,0.3698,59672.0,59671.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726242835799,0.3638,59672.0,59671.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726242835999,0.3708,59672.0,59671.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726242836611,0.3638,59672.0,59671.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726242836800,0.3708,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726242837903,0.454578,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726242840404,0.3708,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726242841708,0.01,59672.0,59671.0,1.63312]
["bitfinex-derivatives","BTCF0:USTF0",1726242841912,0.083766,59681.0,59680.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726242843115,0.091766,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242843309,0.091766,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242843310,0.093766,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242843518,0.093766,59681.0,59680.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726242844706,0.01,59681.0,59680.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726242845111,0.01,59681.0,59680.0,1.188447]
["bitfinex-derivatives","BTCF0:USTF0",1726242845313,0.0005,59683.0,59682.0,0.167528]
["bitfinex-derivatives","BTCF0:USTF0",1726242845512,0.00827385,59703.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726242845712,0.444526,59710.0,59700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726242845914,0.0073658,59710.0,59701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726242846117,0.27,59712.0,59701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726242846312,0.27,59702.0,59689.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726242846507,0.083724,59711.0,59694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242846711,0.00820611,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242847018,0.3608,59713.0,59712.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726242847414,0.3608,59713.0,59699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242847415,0.083729,59707.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242847611,0.3608,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242848124,0.444536,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242848619,0.3608,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242848918,0.3608,59702.0,59701.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726242849124,0.3608,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726242849417,0.36788211,59702.0,59701.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726242849620,0.45161811,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242850318,0.45161811,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242850620,0.95409811,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242851009,1.55409811,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242851625,0.45161811,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242852010,0.36788211,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242852209,0.45161811,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242852910,0.3608,59713.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242853131,0.13308818,59769.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726242853319,0.3608,59780.0,59738.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726242853320,0.27,59762.0,59738.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726242853619,0.3608,59780.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242853620,0.27,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242853823,0.2823,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242854014,0.2823,59746.0,59738.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726242854015,0.27,59746.0,59738.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726242854215,0.00856987,59774.0,59738.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726242854216,0.00720174,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242854529,0.27,59754.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242854720,0.27,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242855422,0.87,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242856117,0.27,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242856321,0.27,59749.0,59745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242857024,0.00729679,59750.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242857233,0.083648,59766.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242857413,0.083648,59766.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242857618,0.3608,59763.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242857828,0.083648,59766.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242858228,0.27,59758.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242858726,0.27,59764.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242858917,0.3608,59769.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242858918,0.083643,59769.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242859116,0.083643,59769.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242859117,0.09102729,59769.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242859439,0.09102729,59769.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242859822,0.09102729,59769.0,59764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726242859823,0.00738429,59769.0,59764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726242860124,0.00856987,59774.0,59764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726242860326,0.27,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242860518,0.27,59767.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242860519,0.083647,59766.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242860719,0.083647,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242861130,0.27,59767.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242861335,0.083647,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242861736,0.27,59772.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242862433,0.27,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242862643,0.855607,59766.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242862943,0.353656,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242863146,0.083647,59766.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242863147,0.27,59764.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242863343,0.27,59764.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242863539,0.3608,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242863540,0.6308,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242863843,0.6308,59770.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242864246,0.083652,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242864642,0.27,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242864845,0.083647,59766.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242865045,0.27,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242865246,0.353641,59770.0,59761.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1726242865441,0.00710157,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242865635,0.27,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242866335,0.353641,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242866759,0.083652,59762.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242867045,0.353652,59762.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242867238,0.083652,59762.0,59761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242867433,0.083652,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242867739,0.939304,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242867934,1.539304,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242868241,0.083662,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242868647,0.27,59756.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242868848,0.27,59750.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242869148,0.083676,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242871054,0.083676,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242871548,0.083676,59745.0,59744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242872048,0.798152,59745.0,59744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242872245,0.798152,59745.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242872246,0.083693,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242872441,0.083697,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242872642,0.3608,59730.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242872841,0.3608,59745.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726242873051,0.08368,59743.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242873257,0.083672,59748.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726242873550,0.63787044,59752.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726242873748,0.63787044,59752.0,59741.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1726242873942,0.083674,59747.0,59742.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726242874143,0.63787044,59752.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242874344,0.27707044,59752.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242874547,0.27707044,59752.0,59744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726242874548,0.083675,59746.0,59744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726242874748,0.083676,59745.0,59744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726242875248,0.3608,59749.0,59744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726242875454,0.083672,59748.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726242875652,0.083673,59747.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726242875948,0.083673,59747.0,59741.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1726242876255,0.096673,59747.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242876449,0.013,59747.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726242876751,0.083679,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242876946,0.08368,59742.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242877148,0.43736,59742.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242877355,1.53952,59742.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242877545,0.083687,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242877750,0.09213739,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242878348,0.083687,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242878855,0.09224706,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242879254,0.09814299,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242879452,0.36814299,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242879656,1.47034299,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242879949,0.083694,59732.0,59726.0,0.00523021]
["bitfinex-derivatives","BTCF0:USTF0",1726242880150,0.083694,59732.0,59716.0,0.44071917]
["bitfinex-derivatives","BTCF0:USTF0",1726242880151,0.083703,59726.0,59716.0,0.44071917]
["bitfinex-derivatives","BTCF0:USTF0",1726242880356,0.083715,59718.0,59716.0,0.44071917]
["bitfinex-derivatives","BTCF0:USTF0",1726242880658,0.57217801,59727.0,59716.0,0.44071917]
["bitfinex-derivatives","BTCF0:USTF0",1726242880854,0.083715,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242881049,0.353715,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242881362,0.083719,59715.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242881555,0.014,59718.0,59711.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726242881752,0.014,59718.0,59708.0,0.07991917]
["bitfinex-derivatives","BTCF0:USTF0",1726242881943,0.014,59718.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242881944,0.014,59718.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242882144,0.27,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242882456,0.353715,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242883160,1.468075,59717.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242883653,1.28179,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242883846,1.28179,59717.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242883847,0.083725,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242884561,0.285,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242885260,0.083722,59713.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242885555,0.282,59717.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242885959,0.083723,59712.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242886556,0.013,59710.0,59709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242886860,0.05484457,59711.0,59709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242887055,0.27,59717.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242887056,0.083725,59710.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242887271,0.083725,59710.0,59709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242887659,0.096725,59710.0,59709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242888158,0.096725,59710.0,59709.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1726242888159,0.013,59710.0,59709.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1726242888355,0.00588206,59718.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726242888565,0.083712,59720.0,59717.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1726242888857,0.353701,59728.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242889058,0.083707,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242889462,0.083707,59723.0,59722.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726242889657,0.30410949,59731.0,59722.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726242890463,0.27,59730.0,59722.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726242890667,0.083705,59725.0,59722.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726242890855,0.083705,59725.0,59722.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1726242891253,0.003,59723.0,59722.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1726242891661,0.086707,59723.0,59722.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726242891966,0.27,59730.0,59722.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1726242892264,0.003,59725.0,59722.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1726242892673,0.086704,59725.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726242892869,0.083704,59725.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726242893168,0.27,59730.0,59725.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726242893366,0.27,59730.0,59722.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1726242893567,0.27,59730.0,59722.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726242893870,0.083705,59724.0,59722.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1726242894367,0.27,59730.0,59722.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1726242894368,0.083707,59723.0,59722.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726242894760,0.00572209,59731.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726242894956,0.083691,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242895157,0.083686,59739.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242895461,0.08369,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242896172,0.00827794,59735.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726242896468,0.08369,59736.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726242896668,0.00816658,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726242896874,0.083681,59742.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726242897167,0.00579983,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242897470,0.27,59745.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242897658,0.08368,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242898163,0.27,59745.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242898466,0.08368,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242898766,0.08668,59742.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242899271,0.003,59742.0,59741.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726242899657,0.08668,59742.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242900165,0.003,59742.0,59741.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1726242900380,0.00873594,59742.0,59741.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1726242900566,0.003,59742.0,59741.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1726242901166,0.08668,59742.0,59741.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726242901369,0.08668,59742.0,59741.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1726242901671,0.08668,59742.0,59741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242901867,0.17036,59742.0,59741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242902061,0.08369,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242902259,0.08369,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242902260,0.083692,59734.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242902465,0.27,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242902656,0.083693,59733.0,59731.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726242902857,0.083693,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726242903758,0.083689,59736.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242903971,0.083689,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726242904170,0.08369,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242904863,0.08369,59735.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726242905568,0.005,59735.0,59734.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1726242906267,0.08957199,59737.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726242906575,0.00588499,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726242906875,0.27,59739.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242907173,0.27,59739.0,59728.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726242907174,0.083698,59729.0,59728.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726242907369,0.083698,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242908462,0.066498,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242908660,0.004,59735.0,59732.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726242908661,0.071794,59733.0,59732.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726242909664,0.083698,59730.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726242910064,0.004,59733.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726242910264,0.3608,59753.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726242910566,0.3608,59753.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726242910567,0.083672,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726242911268,0.3608,59753.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726242911475,0.36897666,59753.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242911676,0.083672,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242912071,0.083673,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242912572,0.08368,59742.0,59739.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1726242912774,0.083682,59741.0,59739.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1726242912976,0.085672,59748.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242912977,0.083683,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242914173,0.36419879,59748.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242914174,0.28052579,59748.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726242914372,0.083681,59742.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726242915073,0.01052579,59748.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242915074,0.083683,59740.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242915267,0.083683,59740.0,59739.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1726242915670,0.083683,59740.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242916278,0.083683,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242916474,0.085683,59740.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242917175,0.085683,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242917770,0.002,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1726242918474,0.085683,59740.0,59739.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1726242918975,0.083683,59740.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242919271,0.083683,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242919272,0.085683,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242919476,0.169366,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242919675,0.085683,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242920068,0.083683,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242920271,0.085683,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242920668,0.253049,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242920974,0.167388,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242921172,0.083691,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242922271,0.444485,59739.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242922471,0.002,59740.0,59731.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1726242922671,0.083684,59739.0,59731.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1726242923073,0.002,59735.0,59731.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726242923578,0.002,59735.0,59731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242923776,0.083684,59739.0,59731.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1726242923978,0.085684,59739.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242925475,0.083684,59739.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242926375,0.498,59741.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242926376,0.083686,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242926581,0.083686,59738.0,59737.0,0.30980181]
["bitfinex-derivatives","BTCF0:USTF0",1726242927270,0.003,59739.0,59737.0,0.30980181]
["bitfinex-derivatives","BTCF0:USTF0",1726242927465,0.086685,59739.0,59737.0,0.30980181]
["bitfinex-derivatives","BTCF0:USTF0",1726242927871,0.086685,59739.0,59737.0,0.31080181]
["bitfinex-derivatives","BTCF0:USTF0",1726242928079,0.083686,59738.0,59737.0,0.31080181]
["bitfinex-derivatives","BTCF0:USTF0",1726242928577,0.083686,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242928768,0.528172,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242928972,0.167372,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242929173,1.546686,59738.0,59725.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1726242929380,0.0837,59729.0,59725.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1726242929580,0.6308,59732.0,59725.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1726242929775,0.083697,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242930078,0.3608,59732.0,59720.0,0.40874246]
["bitfinex-derivatives","BTCF0:USTF0",1726242930079,0.083697,59730.0,59727.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726242930380,0.083699,59729.0,59727.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726242930575,0.0837,59728.0,59727.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726242930880,0.083707,59723.0,59720.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726242931072,0.0837,59728.0,59720.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726242931267,0.08371,59721.0,59720.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726242931767,0.055,59721.0,59713.0,0.40874246]
["bitfinex-derivatives","BTCF0:USTF0",1726242931970,0.27,59719.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242932174,0.083719,59715.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242932367,0.083719,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242933079,0.325,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242933280,0.325,59715.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242933281,0.08373,59707.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242933487,0.08373,59707.0,59695.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1726242933488,0.055,59707.0,59695.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1726242933782,0.083743,59698.0,59692.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1726242933982,0.6308,59703.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242934184,0.499535,59703.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242934375,0.3608,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242934575,0.055,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242934777,0.060788,59703.0,59702.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726242935474,0.060788,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242935475,0.064788,59703.0,59701.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726242935979,0.158523,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242936383,0.074788,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242936684,0.083736,59702.0,59701.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726242936886,0.083736,59702.0,59701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726242937283,0.083736,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242938076,0.068788,59703.0,59699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242938273,0.27,59700.0,59684.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242938478,0.083755,59689.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242938679,0.083755,59689.0,59684.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242939178,0.3608,59693.0,59683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242939382,0.083751,59692.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726242939797,0.083751,59692.0,59690.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726242939974,0.055,59700.0,59688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242940178,0.083745,59696.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726242940378,0.083745,59696.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242940774,0.083746,59695.0,59693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242941290,0.055,59700.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242941680,0.055,59700.0,59697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726242942189,0.138739,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726242942379,0.059,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726242942575,0.059,59700.0,59699.0,0.58626]
["bitfinex-derivatives","BTCF0:USTF0",1726242942775,0.059,59700.0,59699.0,1.18626]
["bitfinex-derivatives","BTCF0:USTF0",1726242942974,0.059,59700.0,59699.0,1.72626]
["bitfinex-derivatives","BTCF0:USTF0",1726242943385,0.059,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726242943582,0.068,59700.0,59699.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726242943785,0.151739,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242944181,0.151739,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242944990,0.505478,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242945185,0.068,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242948188,0.068,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242948189,0.235478,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242948488,0.235478,59700.0,59691.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1726242948489,0.08375,59692.0,59691.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1726242949189,0.151739,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242949379,0.068,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726242949683,0.142739,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726242949991,0.055,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726242950482,0.059,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726242950687,0.068,59700.0,59699.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726242951192,0.151739,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242951983,0.421478,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242952182,0.427478,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242953084,0.334739,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242953288,0.072,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242953694,0.155739,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242953893,0.072,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242954191,0.155739,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242954392,0.072,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242957598,0.155739,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242957795,0.072,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242958093,0.155739,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242958488,0.345739,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242958990,0.345739,59700.0,59699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726242959196,0.345739,59700.0,59699.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1726242959392,0.345739,59700.0,59699.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726242959895,0.345739,59700.0,59699.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1726242960102,0.083749,59693.0,59690.0,0.04794246]
["bitfinex-derivatives","BTCF0:USTF0",1726242960394,0.083749,59693.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726242960395,0.083764,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726242960892,0.273759,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242961094,0.083754,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726242961396,0.19,59690.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726242961397,0.273753,59690.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726242962388,0.083761,59685.0,59681.0,0.04794246]
["bitfinex-derivatives","BTCF0:USTF0",1726242962588,0.273753,59690.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242962589,0.19,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242962795,0.273759,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726242963393,0.083753,59690.0,59689.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726242963394,0.094753,59690.0,59689.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726242963590,0.011,59690.0,59689.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726242963798,0.094753,59690.0,59689.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726242964188,0.011,59690.0,59689.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726242964499,0.011,59690.0,59689.0,1.271108]
["bitfinex-derivatives","BTCF0:USTF0",1726242964692,0.055,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726242964897,0.055,59700.0,59693.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726242964898,0.083738,59701.0,59700.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726242965089,0.083745,59696.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242965294,0.083741,59699.0,59698.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726242965693,0.083745,59696.0,59695.0,0.444546]
["bitfinex-derivatives","BTCF0:USTF0",1726242966093,0.094738,59701.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242966498,0.094738,59701.0,59700.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1726242967092,0.094738,59701.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726242967093,0.083738,59701.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726242967999,0.083744,59697.0,59696.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726242968891,0.19,59699.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242969101,0.083745,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242969702,0.083746,59695.0,59694.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242970000,0.083757,59687.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726242970199,0.19,59687.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726242970404,0.083749,59694.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242970800,0.083749,59694.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726242971002,0.19,59695.0,59687.0,0.13169946]
["bitfinex-derivatives","BTCF0:USTF0",1726242971003,0.00732066,59695.0,59687.0,0.13169946]
["bitfinex-derivatives","BTCF0:USTF0",1726242971201,0.00732066,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726242971202,0.083747,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726242971395,0.001,59696.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242971805,0.002,59696.0,59695.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726242971997,0.001,59696.0,59695.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726242972298,0.001,59695.0,59694.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726242972503,0.001,59695.0,59694.0,0.49018346]
["bitfinex-derivatives","BTCF0:USTF0",1726242972903,0.06927088,59696.0,59695.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1726242973708,0.06327088,59696.0,59695.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1726242974104,0.14701588,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242974306,0.06327088,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242974509,0.06327088,59696.0,59695.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726242974710,0.06227088,59696.0,59695.0,0.13190824]
["bitfinex-derivatives","BTCF0:USTF0",1726242975208,0.06227088,59696.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726242975412,0.06827088,59696.0,59695.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726242976507,0.15201588,59696.0,59695.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726242977210,0.34201588,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242977514,0.42576088,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242977713,0.34201588,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242978407,0.42576088,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242979908,0.50950588,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242980308,0.42576088,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242980710,0.34201588,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242980912,0.34201588,59696.0,59695.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726242983210,0.42576088,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242983911,0.50950588,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726242985216,0.50950588,59696.0,59679.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1726242985217,0.083765,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726242985416,0.273765,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726242986019,0.083767,59680.0,59679.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1726242986625,0.078767,59680.0,59679.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1726242986810,0.055,59680.0,59679.0,1.631016]
["bitfinex-derivatives","BTCF0:USTF0",1726242987009,0.083753,59691.0,59690.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726242987210,0.138753,59691.0,59690.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726242987622,0.138753,59691.0,59690.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1726242987814,0.138753,59691.0,59690.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726242988013,0.328753,59691.0,59690.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726242988215,0.138753,59691.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242988416,0.138753,59691.0,59689.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726242988417,0.083756,59690.0,59689.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726242988612,0.138756,59690.0,59689.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726242989813,0.141756,59690.0,59689.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726242990118,0.062,59690.0,59689.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726242992525,0.145753,59690.0,59689.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726242994127,0.062,59690.0,59689.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726242994334,0.062,59690.0,59689.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1726242995432,0.229506,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726242995638,0.083763,59683.0,59678.0,0.13193124]
["bitfinex-derivatives","BTCF0:USTF0",1726242995929,0.273767,59680.0,59678.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726242996126,0.273767,59680.0,59672.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1726242996127,0.273767,59680.0,59679.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1726242996323,0.273767,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726242996721,0.083776,59675.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726242996930,0.083777,59673.0,59672.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1726242997232,0.076777,59673.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1726242997932,0.064777,59673.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1726242998132,0.246,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726242998133,0.056,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726242998527,0.329774,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726242999628,0.329774,59675.0,59674.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726242999929,0.328774,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243000433,0.33735242,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243000738,0.42112642,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243001225,0.42212642,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243001938,0.33835242,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243002234,0.083778,59672.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726243002827,0.083783,59669.0,59668.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726243003432,0.06657842,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243003737,0.15556143,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243004338,0.083778,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243004530,0.273778,59672.0,59671.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1726243005129,0.357556,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243005435,0.07078743,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243006033,0.084778,59672.0,59671.0,0.444579]
["bitfinex-derivatives","BTCF0:USTF0",1726243006736,0.083778,59672.0,59671.0,0.444579]
["bitfinex-derivatives","BTCF0:USTF0",1726243006923,0.083778,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243007324,0.167556,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243007635,0.083788,59666.0,59665.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726243008534,0.273788,59666.0,59665.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726243008746,0.083788,59665.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243008930,0.083794,59662.0,59661.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726243009130,0.328794,59662.0,59661.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726243009538,0.083798,59659.0,59658.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726243010133,0.080798,59659.0,59658.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726243010630,0.080798,59659.0,59658.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1726243011032,0.328792,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726243011233,0.083797,59660.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726243011926,0.083797,59659.0,59658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726243012127,0.273797,59659.0,59658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726243012332,0.078798,59658.0,59657.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1726243012730,0.078798,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243012934,0.268798,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243013229,0.083805,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726243013431,0.268798,59658.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243013432,0.077801,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243014239,0.132801,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243015341,0.083805,59653.0,59652.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726243015535,0.19,59653.0,59646.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1726243015741,0.138807,59652.0,59651.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726243015933,0.328807,59652.0,59651.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726243016833,0.328807,59652.0,59642.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1726243016834,0.245,59652.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243017042,0.19,59647.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243017240,0.055,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243017462,0.245,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243018047,0.328815,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243018247,0.138815,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243018442,0.327815,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243019050,0.083821,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726243019349,0.083821,59642.0,59638.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1726243019350,0.083825,59639.0,59638.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1726243019553,0.131825,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243019852,0.083835,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243020156,0.05952797,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726243020455,0.241,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726243020654,0.051,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726243020954,0.048,59632.0,59627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726243021143,0.19,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243021452,0.19,59628.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726243022140,0.19,59628.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243022350,0.19,59623.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726243022557,0.045,59628.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726243022771,0.045,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1726243023265,0.235,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1726243023453,0.045,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1726243023965,0.046,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1726243024154,0.236,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1726243024359,0.237,59628.0,59627.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1726243024561,0.047,59628.0,59627.0,1.821604]
["bitfinex-derivatives","BTCF0:USTF0",1726243024858,0.0074163,59632.0,59627.0,1.821604]
["bitfinex-derivatives","BTCF0:USTF0",1726243024859,0.0074163,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726243025066,0.3608,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726243025269,0.36937604,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243025463,0.36937604,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243025464,0.00857604,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243025661,0.19,59646.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726243025857,0.538602,59656.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243026055,0.19,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243026260,0.083817,59645.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726243026559,0.36898314,59652.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726243026560,0.19,59640.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726243027569,0.097816,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243028159,0.022,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243028453,0.083823,59641.0,59630.0,0.04816224]
["bitfinex-derivatives","BTCF0:USTF0",1726243028653,0.3828,59646.0,59629.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726243028654,0.19,59636.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243028859,0.19,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726243029060,0.19,59636.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726243029467,0.19,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726243029660,0.4549,59643.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243029661,0.19,59643.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243029858,0.083821,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243030161,0.092829,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243030361,0.282829,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243030768,0.092829,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243030962,0.083833,59634.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726243031166,0.083833,59634.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243031167,0.083833,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726243031474,0.199,59636.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726243031662,0.28283,59636.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726243031862,0.04189826,59635.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726243032562,0.09382,59643.0,59635.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1726243032563,0.01,59643.0,59635.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1726243032873,0.3608,59675.0,59642.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726243033064,0.19,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243033268,0.19,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726243033567,0.19,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243033568,0.273787,59666.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726243033768,0.273787,59666.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726243033966,0.273787,59666.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243034164,0.083788,59665.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243034474,0.4356,59672.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243034475,0.19,59670.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243034659,0.19,59670.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726243034969,0.19,59666.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243035275,0.19,59666.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243035667,0.199,59666.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243036168,0.19,59666.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243036375,0.203,59666.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243036762,0.191,59666.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243036969,0.288787,59666.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243037275,0.289787,59666.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243037464,0.016,59666.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243037664,0.016,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1726243037864,0.021,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1726243038065,0.021,59666.0,59665.0,1.547388]
["bitfinex-derivatives","BTCF0:USTF0",1726243038264,0.021,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1726243038662,0.019,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1726243038863,0.023,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1726243039063,0.021,59666.0,59665.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1726243039665,0.19,59671.0,59665.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1726243039868,0.00827632,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243040174,0.19,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243040772,0.19831704,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243040973,0.20609674,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243041668,0.01609674,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243041963,0.083767,59680.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726243042162,0.19,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726243042569,0.19,59678.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243042772,0.008,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243042974,0.008,59677.0,59676.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726243043574,0.198,59678.0,59677.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726243044577,0.198,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726243044768,0.19,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726243044973,0.083771,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243045177,0.083771,59677.0,59676.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726243045375,0.19,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726243045877,0.19,59678.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243046078,0.083771,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243046386,0.003,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243047078,0.198,59678.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243047272,0.083788,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243047583,0.189,59669.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726243048086,0.189,59669.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243048576,0.083782,59670.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243048782,0.19,59668.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243049384,0.083784,59668.0,59665.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726243049582,0.19,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243049882,0.00854581,59680.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243049883,0.005,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726243050470,0.19,59678.0,59668.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1726243050471,0.083772,59677.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726243050686,0.083772,59677.0,59668.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1726243050877,0.083772,59677.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243051570,0.083772,59677.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243051970,0.00752868,59678.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726243052183,0.273769,59679.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726243052876,0.28153682,59679.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726243053074,0.006,59678.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726243053888,0.01,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243055778,0.28877,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243055976,0.28877,59678.0,59677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243056681,0.28977,59678.0,59677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243056981,0.28977,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243057871,0.206,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243058072,0.206,59678.0,59677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243058274,0.206,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243058881,0.206,59678.0,59677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243059278,0.206,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243060279,0.206,59678.0,59677.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726243063278,0.28977,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243064084,0.65057,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243064286,0.083791,59663.0,59662.0,0.04816224]
["bitfinex-derivatives","BTCF0:USTF0",1726243064492,0.083791,59663.0,59662.0,0.04821919]
["bitfinex-derivatives","BTCF0:USTF0",1726243064493,0.273791,59663.0,59662.0,0.04821919]
["bitfinex-derivatives","BTCF0:USTF0",1726243064688,0.273791,59663.0,59661.0,0.40901983]
["bitfinex-derivatives","BTCF0:USTF0",1726243064689,0.083792,59662.0,59661.0,0.40901983]
["bitfinex-derivatives","BTCF0:USTF0",1726243065192,0.083792,59662.0,59661.0,0.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1726243065378,0.19,59663.0,59659.0,0.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1726243065580,0.083797,59659.0,59656.0,0.13202083]
["bitfinex-derivatives","BTCF0:USTF0",1726243065781,0.083797,59659.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243065991,0.073797,59659.0,59658.0,0.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1726243066476,0.263797,59659.0,59657.0,0.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1726243066683,0.261797,59659.0,59657.0,0.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1726243066881,0.27054875,59659.0,59657.0,0.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1726243067383,0.27054875,59659.0,59658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243068796,0.19875175,59659.0,59658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243069086,0.28254875,59659.0,59658.0,0.05121983]
["bitfinex-derivatives","BTCF0:USTF0",1726243069289,0.28254875,59659.0,59657.0,0.05621983]
["bitfinex-derivatives","BTCF0:USTF0",1726243069493,0.28254875,59659.0,59657.0,0.06021983]
["bitfinex-derivatives","BTCF0:USTF0",1726243069887,0.28254875,59659.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243070090,0.28254875,59659.0,59658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243070583,0.083798,59658.0,59657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726243070890,0.167597,59658.0,59657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726243071083,0.083798,59658.0,59657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726243071391,0.273798,59658.0,59657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726243071780,0.273798,59658.0,59657.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726243071988,0.083798,59658.0,59657.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726243072194,0.273798,59658.0,59657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726243072500,0.270798,59658.0,59657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726243072794,0.270798,59658.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243072795,0.083799,59657.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243072996,0.082799,59657.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243073701,0.083801,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243074095,0.083801,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243074900,0.008,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243075609,0.008,59656.0,59655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243075903,0.008,59656.0,59655.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726243076108,0.007,59656.0,59655.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726243076295,0.00775175,59659.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726243076496,0.083796,59660.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243077396,0.19,59662.0,59655.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726243077593,0.083798,59659.0,59655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243077998,0.083798,59659.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243078301,0.19777474,59662.0,59655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243078606,0.083801,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243079097,0.082802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243079801,0.081802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243080203,0.008,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726243080398,0.19,59658.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726243080715,0.444589,59665.0,59654.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726243080716,0.3608,59665.0,59654.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726243080902,0.19,59666.0,59654.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726243080903,0.19,59668.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243081303,0.083794,59661.0,59660.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1726243081608,0.083794,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243082311,0.167588,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243082608,0.008,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243082796,0.008,59658.0,59657.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1726243082996,0.004,59661.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243083196,0.018,59661.0,59660.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726243083710,0.004,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243084503,0.087794,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243084801,0.004,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243085395,0.02147052,59661.0,59660.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726243085608,0.014,59661.0,59660.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726243085802,0.014,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243085803,0.097794,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243086205,0.101794,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243086511,0.19326812,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243086702,0.10947412,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243088400,0.19326812,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243088802,0.27706212,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243088998,0.19326812,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243089208,0.10947412,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243089409,0.19326812,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243090206,0.27706212,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243090598,0.19326812,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243091409,1.29610812,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243093303,0.10947412,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243093508,0.19326812,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243094213,0.19326812,59661.0,59650.0,0.13200179]
["bitfinex-derivatives","BTCF0:USTF0",1726243094214,0.083806,59652.0,59650.0,0.13200179]
["bitfinex-derivatives","BTCF0:USTF0",1726243094414,0.273806,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726243095113,0.19,59652.0,59646.0,0.04831363]
["bitfinex-derivatives","BTCF0:USTF0",1726243095310,0.19,59652.0,59644.0,0.42505839]
["bitfinex-derivatives","BTCF0:USTF0",1726243095311,0.083812,59648.0,59647.0,0.04831363]
["bitfinex-derivatives","BTCF0:USTF0",1726243095613,0.00854182,59649.0,59648.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726243095913,0.083813,59649.0,59648.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726243096111,0.09225674,59649.0,59648.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726243096514,0.083813,59647.0,59646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726243096713,0.083813,59647.0,59646.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1726243097311,0.09220226,59647.0,59646.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1726243098415,0.09220226,59647.0,59646.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726243098819,0.083813,59647.0,59646.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726243099010,0.001,59649.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243099315,0.001,59647.0,59646.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726243100707,0.001,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243100911,0.00768151,59647.0,59643.0,0.04831363]
["bitfinex-derivatives","BTCF0:USTF0",1726243101113,0.00946386,59649.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243101308,0.001,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726243101806,0.001,59647.0,59646.0,0.14907339]
["bitfinex-derivatives","BTCF0:USTF0",1726243102313,0.3608,59663.0,59646.0,0.14907339]
["bitfinex-derivatives","BTCF0:USTF0",1726243102314,0.19,59670.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243102621,0.083786,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243102821,0.083786,59667.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726243102822,0.09232736,59667.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726243103116,0.09232736,59667.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243103322,0.08379,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243103623,0.083789,59665.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243104120,0.083792,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243104307,0.273792,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243104711,0.19,59662.0,59661.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1726243105325,0.287792,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243105516,0.204,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243105715,0.014,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243105920,0.019,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243106220,0.019,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243106416,0.019,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243107230,0.102792,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243108019,0.102792,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243108920,0.102792,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243110420,0.019,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243111222,0.019,59662.0,59661.0,0.4938522]
["bitfinex-derivatives","BTCF0:USTF0",1726243111415,0.019,59662.0,59661.0,2.2204862]
["bitfinex-derivatives","BTCF0:USTF0",1726243111619,0.019,59662.0,59661.0,2.22044291]
["bitfinex-derivatives","BTCF0:USTF0",1726243111819,0.019,59662.0,59661.0,2.172228]
["bitfinex-derivatives","BTCF0:USTF0",1726243112218,0.019,59662.0,59661.0,2.32030334]
["bitfinex-derivatives","BTCF0:USTF0",1726243112419,0.019,59662.0,59661.0,2.23650934]
["bitfinex-derivatives","BTCF0:USTF0",1726243112616,0.019,59662.0,59661.0,2.172228]
["bitfinex-derivatives","BTCF0:USTF0",1726243112820,0.019,59662.0,59661.0,2.23647892]
["bitfinex-derivatives","BTCF0:USTF0",1726243113116,0.019,59662.0,59661.0,2.172228]
["bitfinex-derivatives","BTCF0:USTF0",1726243113424,0.019,59662.0,59661.0,2.23647892]
["bitfinex-derivatives","BTCF0:USTF0",1726243113616,0.019,59662.0,59661.0,2.172228]
["bitfinex-derivatives","BTCF0:USTF0",1726243114324,0.019,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243114521,0.02675945,59662.0,59661.0,0.49376824]
["bitfinex-derivatives","BTCF0:USTF0",1726243114745,0.02675945,59662.0,59661.0,0.49376695]
["bitfinex-derivatives","BTCF0:USTF0",1726243115321,0.02675945,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243117330,0.11055145,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243117531,0.54765145,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243117925,0.46385945,59662.0,59661.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726243118135,0.54765145,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726243121020,0.63144345,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243123529,1.21807545,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243123737,1.05049145,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243124030,1.05049145,59662.0,59661.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726243124031,0.54765145,59662.0,59661.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726243124623,0.46385945,59662.0,59651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726243124824,0.3608,59659.0,59651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726243125027,0.3608,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243125428,0.3608,59659.0,59648.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1726243125429,0.5508,59659.0,59648.0,0.40897295]
["bitfinex-derivatives","BTCF0:USTF0",1726243125624,0.083813,59647.0,59645.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243125825,0.23189599,59647.0,59641.0,0.04817295]
["bitfinex-derivatives","BTCF0:USTF0",1726243126029,0.23189599,59647.0,59639.0,0.04817295]
["bitfinex-derivatives","BTCF0:USTF0",1726243126224,0.04189599,59647.0,59639.0,0.04817295]
["bitfinex-derivatives","BTCF0:USTF0",1726243126429,0.4687,59648.0,59638.0,0.77817295]
["bitfinex-derivatives","BTCF0:USTF0",1726243126629,0.083814,59647.0,59645.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243126825,0.552513,59648.0,59645.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243127228,0.551513,59648.0,59645.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243127427,0.083814,59647.0,59645.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243127629,0.4677,59648.0,59640.0,0.04817295]
["bitfinex-derivatives","BTCF0:USTF0",1726243127820,0.08382,59643.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726243128227,0.08282,59643.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726243128433,0.082822,59641.0,59639.0,0.13199795]
["bitfinex-derivatives","BTCF0:USTF0",1726243128821,0.082822,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726243129426,0.083819,59644.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726243129632,0.083819,59644.0,59641.0,0.13208333]
["bitfinex-derivatives","BTCF0:USTF0",1726243129829,0.01643181,59645.0,59641.0,0.04826233]
["bitfinex-derivatives","BTCF0:USTF0",1726243130026,0.083815,59646.0,59642.0,0.04826233]
["bitfinex-derivatives","BTCF0:USTF0",1726243130230,0.001,59643.0,59642.0,0.13208233]
["bitfinex-derivatives","BTCF0:USTF0",1726243130430,0.001,59643.0,59642.0,0.49288233]
["bitfinex-derivatives","BTCF0:USTF0",1726243130633,0.002,59643.0,59642.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726243131342,0.00945508,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726243132244,0.00945508,59645.0,59644.0,0.1320737]
["bitfinex-derivatives","BTCF0:USTF0",1726243133132,0.00945508,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726243133836,0.00845508,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726243134138,0.634611,59649.0,59643.0,0.13206478]
["bitfinex-derivatives","BTCF0:USTF0",1726243134334,0.5508,59649.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243134530,0.19,59647.0,59644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726243134730,0.001,59645.0,59644.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1726243134930,0.00932519,59645.0,59644.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1726243135136,0.001,59645.0,59644.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1726243135735,0.273814,59647.0,59645.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243135927,0.273814,59647.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243135928,0.273814,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726243136642,0.083817,59645.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726243136839,0.083818,59644.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726243137342,0.083819,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243137640,0.273819,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243137938,0.08382,59642.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726243138141,0.083825,59639.0,59638.0,0.623826]
["bitfinex-derivatives","BTCF0:USTF0",1726243138441,0.5508,59643.0,59638.0,0.623826]
["bitfinex-derivatives","BTCF0:USTF0",1726243138442,0.5478,59643.0,59638.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726243138631,0.63162,59643.0,59638.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726243138837,0.63162,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726243139031,0.27182,59643.0,59642.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1726243139230,0.188,59643.0,59642.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1726243139436,0.001,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726243139637,0.00928495,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726243139841,0.00828495,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726243140041,0.36866456,59649.0,59641.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726243140349,0.00786456,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726243140656,1.3533,59654.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243140946,1.36116275,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726243141134,1.44496675,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726243141337,0.00786275,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726243141538,0.5508,59663.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726243141736,0.89108,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243142032,0.00770265,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243142238,0.6353,59668.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243142442,0.6353,59668.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726243143344,0.6493,59668.0,59662.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726243143550,0.6493,59668.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243143749,0.6493,59668.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726243145050,0.6493,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726243145051,0.025,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726243146157,0.025,59668.0,59662.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1726243146341,0.025,59668.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243146342,0.19,59666.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243146541,0.19,59666.0,59662.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1726243146744,0.19,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726243147341,1.2928,59666.0,59654.0,0.40904678]
["bitfinex-derivatives","BTCF0:USTF0",1726243147644,0.444595,59661.0,59647.0,0.40904678]
["bitfinex-derivatives","BTCF0:USTF0",1726243147845,0.19,59660.0,59647.0,0.49285978]
["bitfinex-derivatives","BTCF0:USTF0",1726243148143,0.19,59660.0,59647.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1726243148343,0.19,59660.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243148544,0.19,59660.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726243148752,0.3608,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243149056,0.3618,59661.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243149257,0.3618,59661.0,59655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726243149445,0.001,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243149650,0.001,59661.0,59660.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1726243150054,0.001,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243150254,0.015,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243150455,0.015,59661.0,59660.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1726243150752,0.3608,59669.0,59660.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1726243150753,0.3608,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243150952,0.00817436,59675.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243151255,0.3608,59676.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243151553,0.19,59675.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726243152058,0.19,59675.0,59665.0,1.959088]
["bitfinex-derivatives","BTCF0:USTF0",1726243152059,0.3608,59670.0,59665.0,1.959088]
["bitfinex-derivatives","BTCF0:USTF0",1726243152355,0.19,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726243152753,0.19,59666.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726243152952,0.3608,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726243153354,0.19,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726243153548,0.204,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726243153950,0.204,59666.0,59657.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726243154150,0.3608,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243155554,0.3658,59661.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726243155863,0.5508,59658.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726243156050,0.19,59654.0,59649.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726243156251,0.5508,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726243156560,0.5508,59650.0,59641.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726243156757,0.3608,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726243158248,0.3648,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726243158963,0.3658,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726243159356,0.3798,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726243161952,0.3748,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726243162155,0.3688,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726243162351,0.022,59645.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726243162655,0.00804301,59655.0,59644.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1726243162858,0.3608,59665.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243163160,0.3608,59670.0,59658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726243163360,0.3608,59670.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243163663,0.3608,59670.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726243163958,0.5508,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726243164457,0.5508,59662.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243164661,0.3608,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243165457,0.014,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726243165762,0.3748,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726243165957,0.3858,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726243166358,0.3748,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726243167159,0.3748,59662.0,59661.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726243167550,0.014,59662.0,59661.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726243167757,0.19,59670.0,59661.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726243167959,0.19,59670.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243168258,0.3608,59668.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243168959,0.89634,59675.0,59667.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726243169146,0.89634,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243169147,0.8955,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243169354,1.26416392,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243170550,1.27516392,59675.0,59674.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726243171255,1.28916392,59675.0,59674.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726243171561,0.92836392,59675.0,59674.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726243171750,0.025,59675.0,59674.0,0.804128]
["bitfinex-derivatives","BTCF0:USTF0",1726243171951,0.025,59675.0,59674.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1726243172158,0.3608,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243172353,0.36928278,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243172665,0.37700145,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243173555,0.38800145,59687.0,59686.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726243175559,0.02720145,59687.0,59686.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726243175759,0.02720145,59687.0,59686.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726243182070,0.02720145,59687.0,59686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243182261,0.02720145,59687.0,59686.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726243182564,0.02720145,59687.0,59670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243182565,0.083764,59683.0,59670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243182764,0.3608,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726243183366,0.00924,59727.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243183678,0.0039,59711.0,59706.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726243183863,0.0039,59711.0,59710.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726243183864,0.76084645,59711.0,59710.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726243184455,0.19,59718.0,59711.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726243184668,0.79,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243185065,1.55084645,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243185760,2.097674,59718.0,59703.0,0.04648755]
["bitfinex-derivatives","BTCF0:USTF0",1726243186070,0.19,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726243186274,0.1985027,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726243186462,0.7985027,59702.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243186663,0.19,59695.0,59694.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1726243187168,0.19,59695.0,59685.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1726243187169,1.1508,59695.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726243187369,0.19,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726243187671,0.5508,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726243187870,1.1508,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726243188168,0.083754,59690.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243188472,0.19,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726243190063,0.79,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726243190469,0.6,59680.0,59679.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726243191268,0.6,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726243191470,0.6,59680.0,59679.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726243191664,0.608,59680.0,59679.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726243192170,0.61580589,59680.0,59679.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726243193261,0.80580589,59680.0,59679.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726243194472,0.61580589,59680.0,59679.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726243194660,0.01380589,59680.0,59679.0,0.613104]
["bitfinex-derivatives","BTCF0:USTF0",1726243194865,0.3608,59709.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726243195078,0.3608,59709.0,59701.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1726243195079,0.6,59702.0,59701.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1726243195374,0.60817458,59702.0,59701.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1726243195676,0.6,59702.0,59701.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1726243196576,0.6,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726243196970,0.60766945,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726243197372,0.60766945,59702.0,59701.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726243197771,0.00766945,59702.0,59701.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726243198081,0.27,59713.0,59710.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726243198273,0.7071,59713.0,59710.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726243198470,1.3071,59713.0,59710.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726243198774,1.3071,59713.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243198775,1.0371,59713.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243199076,1.0371,59713.0,59712.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726243200275,0.083724,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243200987,0.083724,59711.0,59696.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243200988,0.6,59711.0,59696.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243201195,0.6,59711.0,59692.0,1.25378477]
["bitfinex-derivatives","BTCF0:USTF0",1726243201479,0.3608,59708.0,59692.0,1.25378477]
["bitfinex-derivatives","BTCF0:USTF0",1726243201670,0.3608,59708.0,59704.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243201671,0.36915198,59708.0,59704.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243201870,0.96915198,59708.0,59704.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243202074,0.96915198,59708.0,59705.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726243202272,0.60835198,59708.0,59705.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726243202467,0.96915198,59708.0,59705.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726243202873,0.96915198,59708.0,59692.0,1.33621377]
["bitfinex-derivatives","BTCF0:USTF0",1726243202874,0.60835198,59708.0,59692.0,1.33621377]
["bitfinex-derivatives","BTCF0:USTF0",1726243203075,0.00835198,59708.0,59692.0,1.33621377]
["bitfinex-derivatives","BTCF0:USTF0",1726243203372,0.1678,59745.0,59692.0,1.33621377]
["bitfinex-derivatives","BTCF0:USTF0",1726243203578,0.836503,59764.0,59692.0,1.25246477]
["bitfinex-derivatives","BTCF0:USTF0",1726243203786,0.836503,59764.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243203787,0.9608,59716.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243204081,0.36882051,59716.0,59715.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726243204475,0.36882051,59716.0,59706.0,0.95283]
["bitfinex-derivatives","BTCF0:USTF0",1726243204784,0.00802051,59716.0,59715.0,0.167436]
["bitfinex-derivatives","BTCF0:USTF0",1726243204977,0.3608,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726243205183,0.00834109,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726243205382,0.083691,59735.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726243205583,0.00849888,59735.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243205783,0.00849888,59735.0,59722.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1726243205784,0.6,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726243206083,0.60838663,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726243206383,0.36878867,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243206574,0.37729593,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243207181,0.96878867,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243207380,0.96878867,59736.0,59722.0,0.87679227]
["bitfinex-derivatives","BTCF0:USTF0",1726243207381,0.60798867,59736.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243207582,0.08371,59721.0,59715.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726243207779,0.08371,59721.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243207780,0.3608,59726.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243207976,0.3608,59726.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243207977,0.9608,59726.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243208186,0.60837155,59726.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726243208488,0.002,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243208789,0.60880955,59735.0,59734.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726243208984,0.0005,59735.0,59734.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726243209381,0.36877926,59748.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243209577,0.96877926,59748.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243209780,0.016324,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243209982,0.083617,59788.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243209983,0.3608,59761.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243210181,0.3608,59761.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243210379,0.083677,59745.0,59735.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243210580,0.3608,59749.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243210778,0.9548,59749.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243210982,0.96277926,59749.0,59735.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1726243211186,0.96277926,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726243211390,0.36277926,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243211583,0.96277926,59749.0,59732.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726243211790,0.08369,59735.0,59727.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726243211980,0.3608,59736.0,59730.0,0.04764409]
["bitfinex-derivatives","BTCF0:USTF0",1726243212185,0.54776102,59736.0,59728.0,0.04764409]
["bitfinex-derivatives","BTCF0:USTF0",1726243212482,0.54776102,59736.0,59723.0,0.06352546]
["bitfinex-derivatives","BTCF0:USTF0",1726243212483,0.0837,59728.0,59727.0,0.04764409]
["bitfinex-derivatives","BTCF0:USTF0",1726243212692,0.2372,59728.0,59724.0,0.04764409]
["bitfinex-derivatives","BTCF0:USTF0",1726243212877,0.2372,59728.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726243213190,0.2372,59728.0,59716.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1726243213191,0.3608,59731.0,59730.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1726243213391,0.3608,59731.0,59730.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726243213583,0.0098935,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243213787,0.2470935,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243214085,0.3608,59744.0,59735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243214291,0.598,59744.0,59735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243214489,0.60573914,59744.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243214677,0.60573914,59744.0,59731.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1726243214678,0.3608,59741.0,59732.0,0.04764409]
["bitfinex-derivatives","BTCF0:USTF0",1726243214886,0.3608,59741.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243215189,0.2372,59741.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726243215398,0.2372,59741.0,59739.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243215580,0.36853914,59744.0,59739.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243215785,0.60573914,59744.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243215984,0.002,59736.0,59735.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1726243216185,0.3608,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243216389,0.598,59755.0,59743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243216593,0.868,59755.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243216786,0.3608,59747.0,59743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243216987,0.36955413,59755.0,59743.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1726243217189,0.36955413,59755.0,59743.0,0.04753574]
["bitfinex-derivatives","BTCF0:USTF0",1726243217190,0.3608,59748.0,59743.0,0.04753574]
["bitfinex-derivatives","BTCF0:USTF0",1726243217389,0.083679,59744.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243217597,0.598,59748.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243217598,0.3608,59742.0,59740.0,0.353682]
["bitfinex-derivatives","BTCF0:USTF0",1726243217791,0.598,59748.0,59740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243218185,0.36871413,59755.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726243218488,0.598,59755.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726243218688,0.598,59755.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726243218884,0.3608,59755.0,59753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243219096,0.598,59755.0,59747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243219281,0.3608,59748.0,59747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243219497,0.3608,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243219683,0.3608,59748.0,59747.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726243219887,0.3608,59755.0,59753.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726243220088,0.3608,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243221196,0.3608,59755.0,59752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243221197,0.3608,59761.0,59752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243221387,0.598,59761.0,59760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243221587,0.3608,59761.0,59760.0,0.353655]
["bitfinex-derivatives","BTCF0:USTF0",1726243222496,0.3608,59768.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726243222699,0.3608,59768.0,59760.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1726243222700,0.444444,59768.0,59760.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1726243222899,0.598,59768.0,59763.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726243223091,0.36164,59775.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243223296,0.36164,59775.0,59774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243223297,0.3608,59775.0,59774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243223498,0.598,59775.0,59774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243223803,0.598,59775.0,59769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243223992,0.3608,59770.0,59769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243224892,0.3608,59770.0,59769.0,0.353642]
["bitfinex-derivatives","BTCF0:USTF0",1726243225093,0.3608,59770.0,59769.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726243225291,0.598,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243226094,0.598,59770.0,59769.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726243226299,0.598,59770.0,59769.0,0.355642]
["bitfinex-derivatives","BTCF0:USTF0",1726243226898,0.598,59770.0,59769.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726243227089,0.598,59770.0,59769.0,0.355642]
["bitfinex-derivatives","BTCF0:USTF0",1726243227591,0.598,59770.0,59769.0,0.31954373]
["bitfinex-derivatives","BTCF0:USTF0",1726243227804,0.62305934,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243227994,0.98821834,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243228718,1.07185934,59770.0,59769.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726243228925,1.07185934,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243229222,1.15550034,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243229426,0.083652,59762.0,59761.0,0.04761983]
["bitfinex-derivatives","BTCF0:USTF0",1726243229612,0.3608,59762.0,59755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243229818,0.3608,59756.0,59755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243230013,0.3608,59756.0,59755.0,0.353661]
["bitfinex-derivatives","BTCF0:USTF0",1726243230217,0.3608,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726243230517,0.43650225,59762.0,59753.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726243230714,0.4308,59761.0,59749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243231023,0.3608,59751.0,59749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243231534,0.42849362,59751.0,59749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243232119,0.37826776,59751.0,59749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243232320,0.37826776,59751.0,59749.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1726243232630,0.083669,59750.0,59749.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726243232825,0.083669,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243233127,0.15136262,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243233318,0.60016262,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243233733,0.60016262,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243233928,0.60216262,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243235020,1.70424262,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243235221,0.60216262,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243235622,1.70424262,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243235831,0.083676,59745.0,59744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243236138,0.08368,59742.0,59741.0,0.07940682]
["bitfinex-derivatives","BTCF0:USTF0",1726243236429,0.3608,59744.0,59739.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243236733,0.083679,59743.0,59736.0,0.07940682]
["bitfinex-derivatives","BTCF0:USTF0",1726243236928,0.444487,59737.0,59736.0,0.07940682]
["bitfinex-derivatives","BTCF0:USTF0",1726243237123,0.083689,59736.0,59735.0,0.07940682]
["bitfinex-derivatives","BTCF0:USTF0",1726243237328,0.083691,59735.0,59733.0,0.0797567]
["bitfinex-derivatives","BTCF0:USTF0",1726243237525,0.167382,59734.0,59733.0,0.0797567]
["bitfinex-derivatives","BTCF0:USTF0",1726243237728,0.94234,59735.0,59724.0,0.09528819]
["bitfinex-derivatives","BTCF0:USTF0",1726243237933,0.444504,59725.0,59720.0,0.17899919]
["bitfinex-derivatives","BTCF0:USTF0",1726243238135,0.083709,59722.0,59721.0,0.12754211]
["bitfinex-derivatives","BTCF0:USTF0",1726243238737,0.08371,59721.0,59719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243239036,0.444511,59720.0,59719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243239337,0.083714,59718.0,59715.0,0.353718]
["bitfinex-derivatives","BTCF0:USTF0",1726243239541,0.083714,59718.0,59715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243239963,0.7803,59720.0,59715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243240241,0.3598,59720.0,59719.0,0.353712]
["bitfinex-derivatives","BTCF0:USTF0",1726243240434,0.3738,59720.0,59719.0,0.354712]
["bitfinex-derivatives","BTCF0:USTF0",1726243240635,0.014,59720.0,59719.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1726243240838,0.4268,59742.0,59719.0,1.95698777]
["bitfinex-derivatives","BTCF0:USTF0",1726243241133,0.3608,59746.0,59738.0,0.353686]
["bitfinex-derivatives","BTCF0:USTF0",1726243241335,0.00776008,59742.0,59738.0,0.353686]
["bitfinex-derivatives","BTCF0:USTF0",1726243241729,0.00776008,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726243241931,0.3608,59746.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243242133,0.30219439,59746.0,59745.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726243242336,0.30219439,59746.0,59738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243242730,0.30219439,59746.0,59742.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726243243130,0.38586939,59746.0,59741.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1726243243638,0.40253697,59746.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726243243836,0.31886197,59746.0,59742.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726243244043,0.31886197,59746.0,59743.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726243244338,0.01666758,59746.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243244547,0.009,59746.0,59745.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1726243245128,0.3608,59753.0,59749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243245451,0.36876585,59753.0,59743.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726243245736,0.3608,59746.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243246141,0.083679,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243246533,1.185839,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243246737,1.589639,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243247637,1.596639,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243248440,1.596639,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243248638,1.596639,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243249640,0.996639,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243250143,1.596639,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243250444,0.083697,59730.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243250743,0.083697,59730.0,59718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243250744,0.3608,59730.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726243251044,0.3608,59725.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726243251438,0.3608,59725.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726243251634,0.444504,59725.0,59718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243252141,0.083718,59715.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726243252345,0.3608,59714.0,59703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243252642,0.3608,59713.0,59708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243252847,0.083715,59717.0,59708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243253145,0.083718,59715.0,59712.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726243253334,0.083718,59715.0,59708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243253647,0.3608,59713.0,59708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243253842,0.3608,59720.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243253843,0.3608,59720.0,59712.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726243254049,0.02191673,59725.0,59719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243254243,0.02191673,59725.0,59724.0,0.353705]
["bitfinex-derivatives","BTCF0:USTF0",1726243254550,0.014,59725.0,59724.0,0.353705]
["bitfinex-derivatives","BTCF0:USTF0",1726243254843,0.00782025,59730.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243255047,0.444482,59741.0,59729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243255345,0.0077293,59741.0,59736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243255543,0.3608,59748.0,59736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243255544,0.083666,59752.0,59736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243255845,0.083671,59749.0,59740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243256048,0.083672,59748.0,59743.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726243257135,0.083672,59748.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726243257136,0.014,59748.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726243258436,0.001,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726243258638,0.3608,59760.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726243258842,0.3608,59760.0,59749.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726243258843,0.083661,59756.0,59749.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726243259035,0.3608,59755.0,59749.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726243259947,0.3608,59755.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243260149,0.3608,59755.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726243260541,0.3608,59755.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243260542,0.083663,59754.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243260843,0.3608,59755.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243260844,0.08367,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243261049,0.27793786,59760.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243261050,0.00793786,59760.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243261254,0.3748,59755.0,59750.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726243261543,0.3748,59755.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243261544,0.014,59755.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243261944,0.3748,59754.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726243263158,0.083666,59753.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243263338,0.3748,59754.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243263543,0.3748,59754.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726243263743,0.3608,59754.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726243264245,0.167336,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243264445,0.3608,59751.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243264758,0.3608,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726243265554,0.31894391,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726243266056,0.02174552,59754.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726243266249,0.02174552,59754.0,59753.0,0.353665]
["bitfinex-derivatives","BTCF0:USTF0",1726243266940,0.00774552,59754.0,59753.0,0.353665]
["bitfinex-derivatives","BTCF0:USTF0",1726243267147,0.3608,59761.0,59753.0,0.353664]
["bitfinex-derivatives","BTCF0:USTF0",1726243267148,0.083655,59760.0,59753.0,0.353664]
["bitfinex-derivatives","BTCF0:USTF0",1726243267348,0.083661,59756.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243267547,0.083661,59756.0,59755.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726243267752,0.444461,59756.0,59755.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726243268245,0.083663,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243268850,0.014,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726243269048,0.014,59760.0,59759.0,0.714456]
["bitfinex-derivatives","BTCF0:USTF0",1726243269754,0.014,59760.0,59759.0,0.714356]
["bitfinex-derivatives","BTCF0:USTF0",1726243270054,0.083645,59767.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726243270349,0.36703986,59769.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726243271943,0.38103986,59769.0,59768.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726243272452,0.46468186,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243272643,0.46468186,59769.0,59768.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726243273053,0.10388186,59769.0,59768.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726243273245,0.10388186,59769.0,59755.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1726243273246,0.10388186,59769.0,59753.0,0.01028771]
["bitfinex-derivatives","BTCF0:USTF0",1726243273448,0.10388186,59769.0,59716.0,0.12705092]
["bitfinex-derivatives","BTCF0:USTF0",1726243273449,0.8664,59725.0,59717.0,0.02666965]
["bitfinex-derivatives","BTCF0:USTF0",1726243273652,0.3608,59686.0,59681.0,0.14348963]
["bitfinex-derivatives","BTCF0:USTF0",1726243273846,0.083739,59700.0,59664.0,0.14315946]
["bitfinex-derivatives","BTCF0:USTF0",1726243273847,0.68811532,59682.0,59664.0,0.14315946]
["bitfinex-derivatives","BTCF0:USTF0",1726243274042,0.68811532,59682.0,59649.0,0.14359937]
["bitfinex-derivatives","BTCF0:USTF0",1726243274043,0.7216,59665.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243274247,0.3608,59671.0,59664.0,0.68011442]
["bitfinex-derivatives","BTCF0:USTF0",1726243274448,0.3608,59671.0,59654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243274449,0.3608,59665.0,59659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243274647,0.3608,59665.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243274853,0.3608,59660.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243275053,0.3468,59660.0,59659.0,0.68011442]
["bitfinex-derivatives","BTCF0:USTF0",1726243275355,0.3468,59660.0,59659.0,0.95011442]
["bitfinex-derivatives","BTCF0:USTF0",1726243275551,0.3468,59660.0,59659.0,0.68011442]
["bitfinex-derivatives","BTCF0:USTF0",1726243277445,0.3468,59660.0,59659.0,1.73011442]
["bitfinex-derivatives","BTCF0:USTF0",1726243277647,0.3608,59678.0,59671.0,0.31831442]
["bitfinex-derivatives","BTCF0:USTF0",1726243277850,0.3608,59678.0,59674.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243278045,0.3608,59678.0,59677.0,0.31831442]
["bitfinex-derivatives","BTCF0:USTF0",1726243278557,0.083771,59677.0,59658.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243278760,0.3608,59663.0,59658.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243279056,0.3608,59668.0,59659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726243279254,0.3608,59668.0,59667.0,0.31831442]
["bitfinex-derivatives","BTCF0:USTF0",1726243281862,0.3728,59668.0,59667.0,0.31831442]
["bitfinex-derivatives","BTCF0:USTF0",1726243283149,0.3728,59668.0,59667.0,0.30082086]
["bitfinex-derivatives","BTCF0:USTF0",1726243283361,0.3728,59668.0,59655.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243283562,0.3608,59656.0,59641.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1726243283749,0.083825,59639.0,59637.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243283960,0.083802,59655.0,59647.0,0.30082086]
["bitfinex-derivatives","BTCF0:USTF0",1726243284160,0.805412,59648.0,59647.0,0.30082086]
["bitfinex-derivatives","BTCF0:USTF0",1726243284458,0.3608,59648.0,59643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243284660,0.3608,59648.0,59647.0,0.27782086]
["bitfinex-derivatives","BTCF0:USTF0",1726243284860,0.3608,59648.0,59647.0,0.26282086]
["bitfinex-derivatives","BTCF0:USTF0",1726243285061,0.3608,59657.0,59647.0,0.86282086]
["bitfinex-derivatives","BTCF0:USTF0",1726243285258,0.3608,59657.0,59656.0,0.26282086]
["bitfinex-derivatives","BTCF0:USTF0",1726243285450,0.3608,59657.0,59654.0,0.26282086]
["bitfinex-derivatives","BTCF0:USTF0",1726243285766,0.444602,59655.0,59654.0,0.26282086]
["bitfinex-derivatives","BTCF0:USTF0",1726243286467,0.528404,59655.0,59654.0,0.25032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243286850,0.444602,59655.0,59654.0,0.25032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243287761,0.3608,59660.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726243287963,0.3608,59660.0,59656.0,0.533801]
["bitfinex-derivatives","BTCF0:USTF0",1726243288156,0.3608,59660.0,59659.0,0.25032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243289266,0.14977831,59752.0,59659.0,0.25032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243289267,0.3608,59667.0,59659.0,0.85032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243289456,0.3608,59674.0,59666.0,0.25032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243289651,0.3608,59674.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243289652,0.3608,59674.0,59673.0,0.78409786]
["bitfinex-derivatives","BTCF0:USTF0",1726243290367,0.3608,59674.0,59673.0,0.70032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243291368,0.444567,59680.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726243291369,0.083767,59680.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726243291559,0.083767,59680.0,59679.0,0.25032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243292063,0.444567,59680.0,59679.0,0.25032086]
["bitfinex-derivatives","BTCF0:USTF0",1726243294760,0.3608,59680.0,59679.0,0.78408886]
["bitfinex-derivatives","BTCF0:USTF0",1726243295071,0.11047914,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726243295274,0.083726,59709.0,59679.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1726243295275,0.083742,59698.0,59690.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243295466,0.444551,59692.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726243295662,0.3608,59692.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726243295856,0.3608,59687.0,59685.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243296063,0.3608,59687.0,59671.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243296266,0.3608,59687.0,59668.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243296267,0.083771,59678.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726243296470,0.3608,59675.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726243297159,0.083777,59673.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726243297372,0.083777,59673.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243297557,0.3608,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726243298463,0.3608,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243301073,0.083781,59671.0,59670.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726243301271,0.3608,59675.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726243301473,0.083777,59674.0,59666.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243301663,0.36708542,59675.0,59666.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243301871,0.36708542,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243302069,0.36708542,59675.0,59666.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243302381,0.45086042,59675.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243302873,0.083776,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243303270,0.083782,59670.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726243303475,0.444582,59670.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726243303677,0.083782,59670.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726243303978,0.36708542,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243304472,0.45085942,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243305271,0.36708542,59675.0,59660.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1726243305471,0.36708542,59675.0,59659.0,0.488596]
["bitfinex-derivatives","BTCF0:USTF0",1726243305472,0.3608,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243307171,0.44459,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243307371,0.083796,59660.0,59649.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243307584,1.8244,59664.0,59649.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243307585,0.3608,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726243307893,0.3608,59650.0,59649.0,0.533811]
["bitfinex-derivatives","BTCF0:USTF0",1726243308188,0.444602,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726243308391,0.3608,59656.0,59643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243308694,0.083807,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726243308882,0.10040684,59676.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726243309084,0.13349474,59722.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726243309293,0.3608,59769.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726243309495,0.03466925,59768.0,59766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243309794,0.03466925,59768.0,59721.0,0.45844348]
["bitfinex-derivatives","BTCF0:USTF0",1726243309795,0.43644509,59767.0,59754.0,0.35303285]
["bitfinex-derivatives","BTCF0:USTF0",1726243309993,2.13196,59768.0,59754.0,0.35303285]
["bitfinex-derivatives","BTCF0:USTF0",1726243309994,0.43644826,59766.0,59754.0,0.35303285]
["bitfinex-derivatives","BTCF0:USTF0",1726243310191,0.3608,59760.0,59754.0,0.3410418]
["bitfinex-derivatives","BTCF0:USTF0",1726243310392,0.50204,59759.0,59754.0,0.3410418]
["bitfinex-derivatives","BTCF0:USTF0",1726243310691,0.502,59765.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243311003,0.9608,59766.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243311004,0.3608,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243311491,1.05,59760.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243311688,1.05,59760.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243311890,0.50204,59759.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243312501,0.50204,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243312987,1.10204,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243313186,1.03926504,59768.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243313392,1.03842504,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243313695,1.03842504,59768.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243313696,0.51038504,59768.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243313885,0.00842504,59768.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243314090,0.67,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243314290,0.67820824,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243315586,0.67,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243315992,0.61978225,59764.0,59763.0,0.41939921]
["bitfinex-derivatives","BTCF0:USTF0",1726243316188,0.00620242,59773.0,59763.0,0.41939921]
["bitfinex-derivatives","BTCF0:USTF0",1726243316383,0.00891004,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243316589,0.0005,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243316894,0.5605,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243317896,0.00088,59799.0,59775.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1726243318197,0.02,59800.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726243318392,0.02,59800.0,59799.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726243318581,0.02,59800.0,59799.0,1.00467921]
["bitfinex-derivatives","BTCF0:USTF0",1726243318786,0.02,59800.0,59799.0,1.60467921]
["bitfinex-derivatives","BTCF0:USTF0",1726243318986,0.45,59817.0,59799.0,0.92107921]
["bitfinex-derivatives","BTCF0:USTF0",1726243319284,0.45,59827.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243319489,0.45,59820.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243319800,0.3608,59825.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726243320091,0.4,59824.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243320281,0.4,59824.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243321192,0.01,59823.0,59821.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1726243322295,0.01,59822.0,59821.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1726243322793,0.01,59822.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243322794,1.11148,59822.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243322994,0.01,59822.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243323189,0.39,59824.0,59820.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726243323388,0.39,59824.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243323389,0.99,59824.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243323595,0.3608,59817.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243323894,0.3608,59817.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243324202,0.45,59821.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243324499,0.083573,59819.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243324696,0.75710554,59824.0,59805.0,0.41939921]
["bitfinex-derivatives","BTCF0:USTF0",1726243324996,0.3608,59816.0,59805.0,0.41939921]
["bitfinex-derivatives","BTCF0:USTF0",1726243325201,0.3608,59816.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726243325388,0.3608,59816.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243325699,0.39,59808.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243327492,0.99,59808.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243327693,0.39,59808.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243327890,0.39,59808.0,59805.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726243328206,0.39,59808.0,59807.0,0.533589]
["bitfinex-derivatives","BTCF0:USTF0",1726243328395,0.3608,59829.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726243328589,0.3608,59829.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243328786,0.08357,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243329002,0.083569,59822.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243329297,0.083569,59822.0,59814.0,0.41939921]
["bitfinex-derivatives","BTCF0:USTF0",1726243329888,0.3608,59836.0,59820.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726243330090,0.3608,59847.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243330503,0.083534,59847.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243330700,0.00558596,59841.0,59840.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726243330891,0.00558596,59841.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243330892,0.3305,59841.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243331198,0.0005,59841.0,59840.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1726243331389,0.8108,59860.0,59840.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1726243331390,0.00844378,59849.0,59840.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1726243331594,0.083526,59852.0,59841.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726243331789,0.083532,59848.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243332103,0.083529,59850.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243332405,0.33,59851.0,59840.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1726243332589,0.3608,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243332794,0.3608,59841.0,59827.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1726243332795,0.45,59837.0,59827.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1726243333003,0.083551,59835.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243333195,0.083553,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243333401,0.3608,59832.0,59822.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1726243333697,0.3608,59832.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243333898,0.3608,59832.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726243334104,0.083557,59830.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726243334294,0.533556,59831.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726243334503,0.3608,59829.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726243334704,0.3608,59826.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243334908,0.083572,59820.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726243335309,0.00826206,59819.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243335511,0.3608,59826.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243335698,0.3608,59826.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726243335898,0.31062287,59826.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726243336096,0.08357,59821.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243336303,0.0082077,59821.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726243336510,0.083565,59825.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726243336707,0.31062287,59826.0,59819.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1726243337008,0.3156636,59826.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726243337315,0.33,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243337498,0.33,59824.0,59819.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1726243337810,0.33,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243338110,0.33,59824.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726243338605,0.3608,59842.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726243338808,0.3608,59833.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726243338995,0.3608,59833.0,59823.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243339203,0.08356,59829.0,59823.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1726243339502,0.33,59832.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243339705,0.33,59832.0,59829.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726243339907,0.083557,59831.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243340205,0.083559,59829.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726243340805,0.3608,59830.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726243341224,0.3348847,59832.0,59822.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243341406,0.3348847,59832.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726243342104,0.3348847,59832.0,59826.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726243342411,0.3608,59830.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243342608,0.3348847,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726243342806,0.3348847,59832.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243343003,0.3348847,59832.0,59820.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1726243343004,0.3348847,59832.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726243343210,0.0048847,59832.0,59820.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726243343407,0.3608,59837.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243343603,0.3608,59837.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726243343604,0.083551,59835.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726243343807,0.3608,59832.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726243344006,0.3608,59832.0,59820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726243344007,0.08357,59821.0,59820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726243344207,0.08357,59821.0,59814.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243344208,0.64270237,59821.0,59817.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726243344417,0.083574,59818.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726243344602,0.3608,59820.0,59814.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243344803,0.19,59821.0,59813.0,0.06300777]
["bitfinex-derivatives","BTCF0:USTF0",1726243345008,0.19,59821.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243345009,0.083582,59813.0,59811.0,0.06300777]
["bitfinex-derivatives","BTCF0:USTF0",1726243345207,0.083582,59812.0,59811.0,0.06333644]
["bitfinex-derivatives","BTCF0:USTF0",1726243345508,0.3608,59813.0,59808.0,0.06333644]
["bitfinex-derivatives","BTCF0:USTF0",1726243345706,0.083588,59808.0,59807.0,0.06333644]
["bitfinex-derivatives","BTCF0:USTF0",1726243346011,0.083588,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243346012,0.3608,59808.0,59799.0,0.01289191]
["bitfinex-derivatives","BTCF0:USTF0",1726243346209,0.3608,59808.0,59789.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1726243346210,0.3608,59801.0,59789.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1726243346513,0.083609,59793.0,59785.0,0.0945639]
["bitfinex-derivatives","BTCF0:USTF0",1726243346712,0.3608,59795.0,59786.0,0.12612674]
["bitfinex-derivatives","BTCF0:USTF0",1726243346907,0.083607,59795.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243347115,0.19,59800.0,59794.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243347311,0.19,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243347713,0.19,59800.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243347714,0.3608,59792.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243347912,0.083615,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243348214,0.083615,59789.0,59784.0,0.1256872]
["bitfinex-derivatives","BTCF0:USTF0",1726243348415,0.3608,59794.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243348616,0.4286,59799.0,59775.0,0.0865639]
["bitfinex-derivatives","BTCF0:USTF0",1726243348617,0.083623,59783.0,59775.0,0.0865639]
["bitfinex-derivatives","BTCF0:USTF0",1726243348822,0.083623,59783.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243348823,0.083624,59782.0,59776.0,0.12581001]
["bitfinex-derivatives","BTCF0:USTF0",1726243349119,0.3608,59784.0,59780.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243349419,0.00833249,59795.0,59781.0,0.8471882]
["bitfinex-derivatives","BTCF0:USTF0",1726243349609,0.3608,59796.0,59781.0,0.8471882]
["bitfinex-derivatives","BTCF0:USTF0",1726243349610,0.3608,59796.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243349813,0.3608,59796.0,59782.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243349814,0.3608,59791.0,59782.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243350013,0.3608,59791.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726243350214,0.3608,59791.0,59790.0,0.04764384]
["bitfinex-derivatives","BTCF0:USTF0",1726243350516,0.3608,59791.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243350517,0.08362,59785.0,59784.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1726243350721,0.44442,59785.0,59783.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1726243350912,0.44442,59785.0,59784.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1726243351417,0.44442,59785.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726243351418,0.08362,59785.0,59783.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1726243351721,0.08362,59785.0,59781.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1726243351913,0.3608,59786.0,59782.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243352215,0.083621,59784.0,59782.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243352419,0.083624,59782.0,59781.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243352614,0.36654089,59786.0,59777.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243352813,0.083631,59778.0,59777.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243353016,0.083631,59777.0,59775.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243353211,0.19,59776.0,59775.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243353426,0.69188,59776.0,59770.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243353720,0.19,59776.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726243354208,0.19,59776.0,59771.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243354412,0.19,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243354413,0.19,59776.0,59768.0,0.49203916]
["bitfinex-derivatives","BTCF0:USTF0",1726243354613,0.083637,59773.0,59767.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243354813,0.083637,59773.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243354814,0.3608,59772.0,59766.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243355015,0.3608,59772.0,59765.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243355215,0.083642,59770.0,59766.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726243355414,0.3608,59767.0,59762.0,0.49204816]
["bitfinex-derivatives","BTCF0:USTF0",1726243355618,0.3608,59767.0,59758.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243355818,0.3608,59767.0,59756.0,0.40839616]
["bitfinex-derivatives","BTCF0:USTF0",1726243356125,0.083641,59770.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243356324,0.083641,59770.0,59758.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243356510,0.083647,59766.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726243356822,0.083649,59764.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243357320,0.083649,59764.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243357321,0.00835721,59764.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243357520,0.3608,59760.0,59749.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1726243358024,0.00850365,59766.0,59762.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726243358214,0.36583063,59767.0,59760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243358414,0.00503063,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243358626,0.00503063,59767.0,59765.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243358627,0.3608,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726243358823,0.3608,59774.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726243359120,0.3608,59774.0,59765.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243359121,0.083639,59772.0,59765.0,0.533647]
["bitfinex-derivatives","BTCF0:USTF0",1726243359419,0.083639,59772.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726243359618,0.08364,59771.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726243360019,0.36574356,59774.0,59765.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243360716,0.00494356,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726243360922,0.3608,59775.0,59771.0,0.533639]
["bitfinex-derivatives","BTCF0:USTF0",1726243361428,0.3608,59775.0,59772.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726243361630,0.3608,59775.0,59764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726243362017,0.444434,59775.0,59764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726243362216,0.3608,59770.0,59760.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243362520,0.3608,59770.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243362521,0.083648,59766.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243362718,0.00852248,59766.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243362918,0.30220721,59770.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726243362919,0.083645,59767.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726243363137,0.083645,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243363138,0.38584821,59770.0,59759.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243363321,0.083636,59774.0,59768.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726243363523,0.083636,59774.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726243363731,0.1950569,59776.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726243363732,0.3608,59771.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726243363923,0.083642,59770.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243364132,0.3608,59772.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243364429,0.083646,59767.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726243364623,0.083649,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243364826,0.09215306,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243365220,1.55491306,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243365528,0.083656,59760.0,59754.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726243365829,0.36930406,59764.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243365830,0.8108,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243366028,0.3608,59747.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243366331,0.083682,59741.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243366629,0.19,59745.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243366827,0.19,59745.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243366828,0.3608,59741.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243367031,0.3608,59741.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243367229,0.444482,59741.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243367428,0.083683,59740.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243367833,0.083685,59739.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243368226,0.3608,59735.0,59730.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726243368422,0.3608,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243368741,0.3608,59741.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726243368923,0.083684,59740.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726243369129,0.083684,59740.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243369628,0.683684,59740.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243369831,0.3608,59737.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726243370130,0.3608,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243370131,0.45,59743.0,59734.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243370519,0.3608,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243370720,0.083693,59733.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243370919,0.3608,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243371331,0.444491,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243372130,0.083686,59738.0,59732.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243372333,0.3608,59736.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243372727,0.083686,59738.0,59734.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243373045,0.45,59742.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726243373435,0.3608,59739.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726243374235,0.19510961,59745.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243374428,0.00084,59746.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243374623,0.083671,59749.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243374829,0.083674,59747.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726243375032,0.19,59746.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726243375433,0.19,59746.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243375737,0.36591849,59752.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243375930,0.36591849,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243376332,0.00511849,59752.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243376536,0.3608,59761.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243376738,0.502152,59763.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243376739,0.00084,59763.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243376928,0.19,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243377124,0.19,59762.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726243377429,0.19,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243377625,0.19841028,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243377837,0.19841028,59762.0,59759.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243378134,0.19841028,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243378325,0.19841028,59762.0,59756.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1726243378525,0.19841028,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243378931,0.19841028,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726243379827,0.19841028,59762.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726243380125,0.19841028,59762.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243380745,0.19841028,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243381129,0.28206328,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243381330,0.083663,59755.0,59750.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726243381629,0.3608,59755.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243381939,0.083675,59747.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726243382128,0.3608,59748.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243382129,0.45,59748.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243382333,0.083678,59744.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726243382639,0.19,59743.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726243382942,0.64,59743.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243383140,0.723679,59743.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243383338,0.64,59743.0,59736.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726243383535,0.64,59743.0,59732.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1726243383736,0.3608,59739.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243383938,0.3608,59739.0,59734.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243384236,0.3608,59739.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243384237,0.083691,59734.0,59729.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726243384455,0.45,59738.0,59728.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243384456,0.444493,59733.0,59728.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243384632,0.083696,59731.0,59726.0,0.40839616]
["bitfinex-derivatives","BTCF0:USTF0",1726243384834,0.083696,59731.0,59724.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243384835,0.45853924,59731.0,59724.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243385034,0.083698,59729.0,59723.0,0.13130316]
["bitfinex-derivatives","BTCF0:USTF0",1726243385439,0.3608,59727.0,59723.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243385634,0.083704,59726.0,59722.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243385833,0.533704,59726.0,59720.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243386035,0.45,59726.0,59719.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1726243386347,0.45,59726.0,59715.0,0.40839616]
["bitfinex-derivatives","BTCF0:USTF0",1726243386640,0.3608,59727.0,59714.0,0.13131516]
["bitfinex-derivatives","BTCF0:USTF0",1726243386641,0.45,59721.0,59714.0,0.13131516]
["bitfinex-derivatives","BTCF0:USTF0",1726243386844,0.45,59721.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243386845,0.8108,59716.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243387234,0.083722,59713.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243387435,0.8108,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243388130,0.8108,59705.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243388541,0.083735,59703.0,59696.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726243388741,0.81164,59705.0,59696.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726243388933,0.083735,59703.0,59696.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726243389133,0.81570114,59705.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243389134,0.36654114,59705.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243389341,0.00490114,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243389539,0.3608,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243390249,0.3608,59707.0,59699.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726243390547,0.3608,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243390735,0.19,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243390932,0.00490414,59709.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243391133,0.4333,59715.0,59705.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726243391344,0.3608,59710.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243391651,0.64,59714.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243391652,0.45,59709.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726243392151,0.083732,59705.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243392342,0.083734,59704.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243392649,0.083735,59703.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243392838,0.45,59704.0,59696.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726243393139,0.3608,59700.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726243393341,0.3608,59700.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243393553,0.45,59698.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243393764,0.3608,59699.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243394053,0.00497288,59706.0,59697.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726243394237,0.3608,59726.0,59697.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726243394238,0.3608,59719.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243394439,0.083714,59718.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726243394646,0.36915022,59719.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243394647,0.083719,59715.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243394846,0.3608,59708.0,59706.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1726243395046,0.3608,59713.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243395356,0.083738,59701.0,59693.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726243395554,0.8108,59706.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726243395555,0.8108,59699.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726243396050,0.3608,59699.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243396240,0.3608,59699.0,59694.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726243396440,0.3608,59699.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243396638,0.00506121,59699.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243396840,0.3608,59701.0,59695.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726243397246,0.3608,59701.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726243397449,0.3608,59701.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243397450,0.083745,59696.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243397652,0.45,59699.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726243397949,0.083748,59694.0,59688.0,0.444555]
["bitfinex-derivatives","BTCF0:USTF0",1726243398144,0.3608,59700.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243398145,0.083754,59689.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243398349,0.45,59685.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243398564,0.3608,59690.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243398565,0.533767,59680.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243398848,0.083762,59684.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243399048,0.533766,59681.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243399266,0.3608,59680.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243399439,0.45,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243399643,0.3608,59685.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726243399851,0.3608,59687.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726243400045,0.36922753,59687.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243400243,0.3742276,59687.0,59676.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243400450,0.3742276,59687.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243400654,0.083759,59686.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726243400949,0.45,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243401955,0.533773,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243402152,0.533773,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243402153,0.8108,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243402358,0.533773,59676.0,59668.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1726243402553,0.45,59681.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243402755,0.45489773,59681.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726243403143,0.45,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243403342,0.533766,59681.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243403542,0.00499848,59682.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243403745,0.19,59685.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243403946,0.00501853,59685.0,59681.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243404145,0.3608,59701.0,59681.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243404450,0.45,59693.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243404652,0.45,59693.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726243404851,0.45,59686.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726243405255,0.45,59686.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726243405646,0.45,59686.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243405859,0.45,59686.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726243406059,0.53871135,59686.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243406362,0.45495235,59686.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726243406952,0.00495235,59686.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243407257,0.3608,59698.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243407559,0.36571926,59698.0,59682.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726243407767,0.45,59692.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726243407951,0.083752,59691.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243408153,0.45,59687.0,59680.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1726243408455,0.45,59687.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726243408646,0.45,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243408851,0.083761,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243409048,0.8108,59687.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243409049,0.45,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243409252,0.8108,59677.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243409654,0.083776,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243409856,0.19,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243410458,0.19,59673.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726243410662,0.19,59673.0,59667.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1726243410856,0.19,59673.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243411164,0.00824213,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243411360,0.45,59682.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243411567,0.3608,59684.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243411781,0.45,59683.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243411952,0.45,59683.0,59676.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726243412267,0.36584689,59684.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243412769,0.36584689,59684.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726243412963,0.36584689,59684.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243413268,0.3608,59695.0,59683.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1726243413459,0.3608,59695.0,59694.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1726243413460,0.00495416,59695.0,59694.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1726243413860,0.45,59709.0,59704.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243414060,0.36923578,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726243414363,0.3608,59722.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243414566,0.3608,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243415074,0.3608,59722.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726243415255,0.3608,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243415456,0.3608,59722.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726243415655,0.3608,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243415969,0.3608,59722.0,59719.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726243416856,0.3608,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243417164,0.3608,59722.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726243417464,0.3608,59722.0,59714.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726243417861,0.3608,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243417862,0.45,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243418166,0.45,59720.0,59690.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726243418167,0.08372,59714.0,59708.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1726243418369,0.45,59709.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726243418862,0.45,59704.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243419562,0.083735,59703.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726243419770,0.45,59704.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726243419963,0.45496658,59704.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726243420166,0.45496658,59704.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726243420362,0.45496658,59704.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243421158,0.083735,59703.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243421354,0.083735,59703.0,59683.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1726243421355,0.8108,59698.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243421756,0.45,59698.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243421961,0.45,59698.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243422460,0.45,59693.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243422761,0.45,59698.0,59691.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1726243423170,0.19,59697.0,59691.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1726243423464,0.19,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243424570,0.19,59697.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243424765,0.3608,59703.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243425163,0.3658031,59703.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243425369,0.45,59698.0,59693.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1726243425561,0.45,59698.0,59679.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243425562,0.533751,59692.0,59679.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243425868,0.45,59699.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243426169,0.0058831,59703.0,59702.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726243426358,0.0083622,59706.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243426558,0.45,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726243426758,0.45506674,59710.0,59704.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243426959,0.45506674,59710.0,59708.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1726243426960,0.00855914,59709.0,59708.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1726243427568,0.45506674,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726243427569,0.00506674,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726243427871,0.45,59716.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243428359,0.45,59716.0,59714.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726243428558,0.45851389,59716.0,59714.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726243429565,0.45851389,59716.0,59714.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1726243429761,0.45851389,59716.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243430664,0.46364888,59716.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243431665,0.54736588,59716.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243431861,0.46364888,59716.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243432062,0.28364888,59716.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243432368,0.3608,59715.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243432574,0.27,59714.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243432775,0.27,59714.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243433068,0.19,59713.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243433270,0.19,59713.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243433667,0.19,59713.0,59706.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1726243433868,0.3608,59712.0,59706.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1726243434370,0.27,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243434576,0.27,59709.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243434777,0.27,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243434972,0.27,59709.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243435271,0.27,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243435472,0.27,59709.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243436170,0.27,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243436676,0.27,59709.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243436876,0.27,59709.0,59703.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726243437075,0.27,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243437283,0.27,59709.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243437467,0.27,59709.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243437468,0.00507316,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243437667,0.6308,59727.0,59708.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1726243437873,0.46,59727.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243438078,0.083703,59726.0,59720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726243438798,0.27513327,59727.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243439277,0.22513327,59727.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243439474,0.22513327,59727.0,59720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726243439682,0.22513327,59727.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726243439880,0.30883527,59727.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726243440377,0.30883527,59727.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243440378,0.00513327,59727.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243440586,0.27,59728.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243440973,0.27,59728.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726243442072,0.3608,59727.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726243443276,0.3608,59727.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726243443780,0.6308,59722.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243443978,0.27,59717.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243444181,0.0085214,59722.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243444485,0.5269,59733.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726243444779,0.00490997,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726243444984,0.27,59747.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243445188,0.3404,59752.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243445373,0.3608,59754.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243445580,0.27,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243445783,0.353657,59759.0,59742.0,0.353679]
["bitfinex-derivatives","BTCF0:USTF0",1726243445975,0.353657,59759.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243446281,0.36693884,59759.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243446679,0.36693884,59759.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726243446680,0.27,59754.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726243446885,0.27,59749.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243447283,0.6308,59744.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243447777,0.6308,59744.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726243447982,0.3608,59744.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726243448176,0.3608,59744.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243448177,0.00839283,59744.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243448388,0.3456,59748.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726243448686,0.35050522,59748.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726243448882,0.27,59739.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243449490,0.27,59743.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243450677,0.69304913,59748.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243450878,0.69304913,59748.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243450879,0.01334913,59748.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243451179,0.19,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243451385,0.27,59745.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243451994,0.27,59745.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726243452192,0.64406113,59750.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243452685,0.19,59749.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243453081,0.19,59749.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726243453082,0.6308,59745.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726243453595,0.27,59745.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726243453981,0.19,59749.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726243454888,0.19,59749.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243455189,0.19,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243456283,0.00509476,59750.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243456480,0.00835834,59759.0,59748.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1726243456685,0.6308,59760.0,59748.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1726243456686,0.19,59758.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243456889,0.19834243,59758.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243457194,0.00834243,59758.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243457583,0.3658078,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243457789,0.0050078,59760.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726243458092,0.6392404,59771.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726243458396,0.6392404,59771.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243458397,0.27,59765.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243459495,0.08365,59764.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243460191,0.00492718,59765.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243460399,0.3608,59766.0,59758.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726243461189,0.3608,59766.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726243461501,0.00501109,59766.0,59764.0,0.714449]
["bitfinex-derivatives","BTCF0:USTF0",1726243461687,0.6308,59782.0,59764.0,0.714449]
["bitfinex-derivatives","BTCF0:USTF0",1726243461995,0.6308,59782.0,59764.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1726243462295,0.6308,59782.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243462499,0.3608,59782.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243462793,0.27,59780.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243463394,0.27,59774.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243463592,0.27,59768.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243463791,0.27845593,59768.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726243463989,0.3608,59775.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243463990,0.27,59774.0,59758.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726243464290,0.444434,59775.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243464291,0.3608,59775.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243464490,0.3608,59768.0,59758.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726243464690,0.3608,59768.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243464691,0.27,59763.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243464902,0.27,59763.0,59747.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726243465200,0.27,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243465201,0.353651,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243465388,0.27,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243465890,0.00850653,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243466090,0.35365,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243466290,0.083651,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243466503,0.27,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243466694,0.27,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243466995,0.3608,59758.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243466996,0.6308,59753.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243467399,0.27,59748.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243467802,0.27,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243468105,0.6308,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243468299,0.6308,59742.0,59729.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1726243468300,0.6308,59742.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243468599,0.27,59737.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243468814,0.27,59737.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243468815,0.3608,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243469107,0.27,59733.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243470399,0.19,59732.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243472402,0.27,59729.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243472700,0.19,59732.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243473210,0.00548988,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243473411,0.6592,59743.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243473602,0.27,59738.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243473899,0.27,59733.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243474295,0.27,59728.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243474500,0.27,59728.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243474501,0.083707,59723.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243474702,0.27,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243475097,0.00818365,59723.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243475404,0.444498,59730.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243475405,0.27,59729.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243475610,0.27824563,59729.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243475908,0.27,59724.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243476604,0.00817185,59724.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243476804,0.27,59733.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243477103,0.083694,59732.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243477303,0.00843405,59732.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243477502,0.27558873,59733.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243478105,0.01416771,59733.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243478409,0.444489,59736.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243478605,0.27,59733.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243479103,0.45866207,59736.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243479303,0.01417307,59736.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243479504,0.27,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243479898,0.00826651,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243480110,0.00550109,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243480502,0.00550109,59738.0,59733.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726243480698,0.00855552,59738.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726243480905,0.5792,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243481105,0.5792,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243481303,0.27,59747.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243481806,0.46,59747.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243482007,0.19550442,59747.0,59744.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243482201,0.00550442,59747.0,59744.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243482401,1.0553,59757.0,59744.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243482605,0.36631489,59752.0,59744.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243482814,0.36631489,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243483015,0.36631489,59752.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726243483517,0.36631489,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243485007,0.63631489,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243485704,0.27,59747.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243486211,0.27,59747.0,59736.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1726243486508,0.27,59743.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243487313,0.083678,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243487314,0.27,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243487614,0.27844253,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243488510,0.00844253,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243488704,0.3608,59747.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243488902,0.19,59746.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726243489104,0.19,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243489509,0.19,59746.0,59741.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1726243489708,0.353679,59743.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243489911,0.27,59738.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243490118,0.19825497,59738.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243490607,0.46825497,59738.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243490915,0.083688,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243491114,0.46825497,59738.0,59728.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1726243491307,0.46825497,59738.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243491513,0.00825497,59738.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726243491715,0.27,59743.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726243492016,0.19,59742.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726243494013,0.19,59742.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243494214,0.19,59742.0,59732.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243495015,0.27,59737.0,59732.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243495208,0.27826898,59737.0,59728.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726243496214,0.00826898,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243496417,0.19,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243496824,0.19,59742.0,59738.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726243499418,0.19,59742.0,59739.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243499620,0.19,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243499806,0.19,59742.0,59734.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243500013,0.8208,59742.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243500214,0.27,59738.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243500414,0.083691,59734.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243500615,0.27,59729.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243501020,0.3608,59729.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243501315,0.6308,59729.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243501920,0.00551396,59729.0,59725.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726243502123,0.353692,59734.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726243502420,0.27,59729.0,59723.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726243502611,0.27,59724.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243503722,0.27,59724.0,59705.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1726243503723,0.3608,59721.0,59705.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243503921,0.27,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243504421,0.27,59710.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726243504727,0.27,59705.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726243504922,0.27819149,59705.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243505224,0.00819149,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243505412,0.27,59710.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243505619,0.27,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243505813,0.3608,59702.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243506014,0.27,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243506615,0.00823914,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243506910,0.3714,59701.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243507322,0.37972459,59701.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726243507621,0.00832459,59701.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243507822,0.27,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243508128,0.2782249,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243508524,0.2835994,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243509219,0.2835994,59707.0,59699.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1726243509427,0.2835994,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243509719,0.27,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243510319,0.27836899,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243511312,0.27836899,59702.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243511824,0.27836899,59702.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726243512029,0.27836899,59702.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243512226,0.27836899,59702.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726243512618,0.27836899,59702.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243512619,0.083747,59695.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243512823,0.61374677,59702.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243512824,0.27,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243513130,0.19,59694.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726243513329,0.19825169,59694.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726243513821,0.00537778,59702.0,59691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726243514023,0.27,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243514227,0.19,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243515035,0.00084,59720.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726243515221,0.3608,59738.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726243515222,0.3764,59737.0,59719.0,1.49396]
["bitfinex-derivatives","BTCF0:USTF0",1726243515419,0.57475224,59737.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243515625,0.38475224,59737.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243516130,0.66033315,59737.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243516722,0.39033315,59737.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243517124,0.01393315,59737.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243517329,0.3608,59738.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243517719,0.36919118,59738.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243517925,0.36919118,59738.0,59730.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726243518123,0.37477099,59738.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243518324,0.37477099,59738.0,59733.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726243518525,0.37477099,59738.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726243518730,0.00557981,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243518923,0.35940527,59744.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243519127,0.35940527,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243519336,0.35940527,59744.0,59743.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726243519535,0.00820527,59744.0,59743.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726243519732,0.3608,59750.0,59743.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726243519934,0.36922384,59750.0,59743.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726243520125,0.3663765,59750.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726243520623,0.37457423,59750.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726243520933,0.01377423,59750.0,59748.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1726243521235,0.3608,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243522123,0.3608,59758.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726243522331,0.3608,59758.0,59756.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726243523321,0.3608,59758.0,59757.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1726243523322,0.00554987,59758.0,59757.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1726243523634,0.27,59764.0,59757.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1726243524021,0.27,59769.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726243524333,0.3608,59770.0,59766.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726243524528,0.6308,59770.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243524833,0.3608,59763.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243525037,0.3608,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243525231,0.5508,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243525541,0.3608,59759.0,59753.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726243525726,0.3608,59759.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243526237,0.3608,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243527135,0.19,59763.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726243527337,0.3608,59760.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243527532,0.19,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243527732,0.3608,59770.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243528032,0.6308,59770.0,59758.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1726243528342,0.6308,59770.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243528343,0.19,59769.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243528868,0.27,59764.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726243529033,0.27,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243529234,0.19,59769.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243529539,0.19,59769.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243529740,0.19,59769.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726243530435,0.00543571,59770.0,59768.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726243530637,0.36104,59775.0,59768.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726243530839,0.19,59773.0,59768.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726243532941,0.19,59773.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243533144,0.00555793,59774.0,59765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243533348,0.3608,59776.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726243533539,0.00092,59786.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726243533841,0.00092,59786.0,59775.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726243533842,0.714406,59795.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726243534043,0.3608,59788.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726243535434,0.3608,59788.0,59775.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726243535435,0.27,59785.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726243535648,0.3608,59788.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726243536741,0.3608,59788.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726243537446,0.3608,59790.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243537648,0.083614,59789.0,59777.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726243537850,0.3608,59790.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243538144,0.27,59785.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243538345,0.27,59780.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243538549,0.6308,59780.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726243539259,0.19,59779.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726243542854,0.19,59779.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243543056,0.19,59779.0,59770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726243543553,0.19,59779.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726243544254,0.3608,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243545055,0.27,59770.0,59757.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1726243545262,0.3608,59763.0,59752.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1726243545448,0.6308,59770.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243545449,0.00823827,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243545653,0.27,59770.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726243546654,0.27,59770.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243546855,0.3608,59769.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243547057,0.444452,59763.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243547256,0.45299071,59763.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243548057,0.36933871,59763.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726243549153,0.36933871,59763.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726243549348,0.36933871,59763.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243549349,0.3608,59758.0,59748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243549550,0.36933871,59763.0,59753.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726243549764,0.14945646,59809.0,59748.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243549765,0.3608,59775.0,59766.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726243549961,0.3608,59775.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726243550159,0.3608,59775.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243550463,0.3608,59768.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243550660,0.63962739,59774.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243550661,0.82962739,59774.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243550870,0.3608,59769.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243551164,0.3608,59770.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243551370,0.83046739,59774.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243551371,0.083638,59773.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243551560,0.3608,59770.0,59759.0,0.444456]
["bitfinex-derivatives","BTCF0:USTF0",1726243552268,0.3608,59770.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243552457,0.3608,59770.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243552760,0.27,59769.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243553061,0.6308,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243553263,0.00822657,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243553463,0.27,59769.0,59753.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243553867,0.3608,59770.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726243554367,0.27,59769.0,59753.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243554963,0.27,59759.0,59752.0,0.40873055]
["bitfinex-derivatives","BTCF0:USTF0",1726243555161,0.27829689,59759.0,59753.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243555465,0.27829689,59759.0,59746.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243555466,0.27,59754.0,59746.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243555771,0.3608,59750.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726243555967,0.3608,59750.0,59739.0,0.37086464]
["bitfinex-derivatives","BTCF0:USTF0",1726243555968,0.36933452,59750.0,59742.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243556167,0.36933452,59750.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726243556467,0.27,59749.0,59741.0,0.13161155]
["bitfinex-derivatives","BTCF0:USTF0",1726243556967,0.46,59749.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726243557276,0.46,59749.0,59731.0,0.04905055]
["bitfinex-derivatives","BTCF0:USTF0",1726243557277,0.3608,59743.0,59731.0,0.04905055]
["bitfinex-derivatives","BTCF0:USTF0",1726243557470,0.3608,59743.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726243557471,0.27,59738.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726243557658,0.0837,59729.0,59720.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243557858,0.0837,59729.0,59716.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243557859,0.27,59727.0,59716.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243558167,0.27,59721.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243558358,0.27,59721.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243558359,0.3608,59720.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243558562,0.3608,59712.0,59702.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726243558756,0.27,59715.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243558757,0.3608,59713.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243559257,0.00819883,59715.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243559468,0.6308,59720.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243559665,0.3608,59707.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726243559874,0.27,59710.0,59686.0,0.06336464]
["bitfinex-derivatives","BTCF0:USTF0",1726243559875,0.3608,59700.0,59686.0,0.06336464]
["bitfinex-derivatives","BTCF0:USTF0",1726243560062,0.6308,59688.0,59679.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243560262,0.3608,59688.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726243560466,0.3608,59688.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726243560666,0.6308,59688.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243560869,0.6308,59682.0,59672.0,0.04793055]
["bitfinex-derivatives","BTCF0:USTF0",1726243561195,0.3608,59676.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243561470,0.27,59669.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243561663,0.36900468,59676.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243561863,0.36900468,59676.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726243562267,0.0135205,59676.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243562575,0.00545692,59681.0,59675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243562770,0.19,59689.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243562967,0.27,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243563564,0.19539546,59689.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726243563871,0.2039478,59689.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726243564073,0.4739478,59689.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726243564263,0.2039478,59689.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726243564461,0.0139478,59689.0,59681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243564664,0.27,59694.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726243564868,0.27857077,59694.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726243565382,0.3608,59689.0,59680.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1726243565767,0.00834397,59689.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243566066,0.27,59695.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243566472,0.00858117,59694.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726243566666,0.00843114,59694.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726243566867,0.6308,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243567169,0.6308,59690.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726243567364,0.6308,59690.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726243567562,0.27,59685.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243567967,0.3608,59684.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243568481,0.3608,59684.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243568666,0.3608,59684.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726243568867,0.27,59680.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726243569176,0.27,59680.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243569177,0.3608,59678.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243569370,0.3608,59678.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243569371,0.27,59670.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243569672,0.00823752,59669.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243570267,0.27,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243570571,0.27,59670.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243571378,0.00544664,59670.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243571677,0.19,59677.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243571678,0.27,59669.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243571872,0.2785421,59669.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726243572375,0.6393421,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243572573,0.27,59665.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243573166,0.27,59665.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243573167,0.3608,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243573374,0.27,59659.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243573667,0.3608,59656.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243573897,0.27,59651.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243574076,0.3608,59664.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726243574376,0.27540867,59665.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726243574377,0.27,59665.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726243574678,0.27,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243574881,0.27,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243575083,0.27824871,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243575380,0.2197123,59663.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243575676,0.36615305,59670.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243575975,0.27,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243576276,0.00849171,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243576480,0.27,59666.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243576972,0.27834831,59666.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243577473,0.27,59662.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726243578168,0.00824516,59662.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726243578369,0.00824516,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243578370,0.27,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243578566,0.27828542,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243578973,0.27828542,59662.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243579174,0.27,59657.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243579378,0.27,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243580074,0.00822084,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726243580277,0.3608,59664.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243580580,0.3608,59664.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243580979,0.37462859,59664.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243581489,0.01382859,59664.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243581787,0.27,59665.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726243581998,0.00834805,59665.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243582188,0.00834805,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243582189,0.27,59670.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243582384,0.27,59664.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243582679,0.22824116,59664.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243582989,0.22824116,59664.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243583286,0.27,59658.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726243583487,0.3608,59671.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243583678,0.00524687,59671.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243583882,0.27,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243584074,0.27,59673.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243584377,0.27,59673.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726243584577,0.27530304,59673.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726243584777,0.27530304,59673.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726243584778,0.00530304,59673.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726243584981,0.63164,59679.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243585184,0.6308,59679.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243585388,0.27546514,59679.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726243585690,0.00546514,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243585988,0.27,59685.0,59675.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726243586186,0.083742,59698.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726243586487,0.083742,59698.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243586488,0.27,59694.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243586695,0.27,59694.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243587787,0.27,59690.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243588688,0.27,59690.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243588689,0.27,59690.0,59687.0,0.40878273]
["bitfinex-derivatives","BTCF0:USTF0",1726243588897,0.27,59690.0,59688.0,0.04798273]
["bitfinex-derivatives","BTCF0:USTF0",1726243589088,0.27,59690.0,59689.0,0.04798273]
["bitfinex-derivatives","BTCF0:USTF0",1726243589283,0.27,59690.0,59688.0,0.04798273]
["bitfinex-derivatives","BTCF0:USTF0",1726243589477,0.6308,59690.0,59686.0,0.06336464]
["bitfinex-derivatives","BTCF0:USTF0",1726243589679,0.63604632,59690.0,59686.0,0.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1726243589876,0.27524632,59690.0,59684.0,0.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1726243590194,0.3608,59696.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243590195,0.27,59689.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243590383,0.27,59689.0,59686.0,0.40884018]
["bitfinex-derivatives","BTCF0:USTF0",1726243590891,0.27,59689.0,59686.0,0.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1726243591289,0.3608,59687.0,59686.0,0.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1726243591497,0.3608,59687.0,59683.0,0.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1726243591687,0.27,59684.0,59683.0,0.04802371]
["bitfinex-derivatives","BTCF0:USTF0",1726243591994,0.27,59684.0,59682.0,0.04802481]
["bitfinex-derivatives","BTCF0:USTF0",1726243593386,0.36606951,59687.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243593590,0.00526951,59687.0,59683.0,0.06336464]
["bitfinex-derivatives","BTCF0:USTF0",1726243593790,0.3608,59696.0,59684.0,0.06336464]
["bitfinex-derivatives","BTCF0:USTF0",1726243594093,0.3608,59696.0,59691.0,0.04803529]
["bitfinex-derivatives","BTCF0:USTF0",1726243594492,0.3608,59696.0,59692.0,0.04803529]
["bitfinex-derivatives","BTCF0:USTF0",1726243594693,0.3608,59696.0,59695.0,0.04803529]
["bitfinex-derivatives","BTCF0:USTF0",1726243594993,0.27,59694.0,59691.0,0.06336464]
["bitfinex-derivatives","BTCF0:USTF0",1726243595582,0.00527111,59698.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243595787,0.272,59710.0,59697.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726243595987,0.272,59710.0,59705.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243596193,0.6328,59710.0,59704.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243596401,0.83700864,59710.0,59704.0,0.13174636]
["bitfinex-derivatives","BTCF0:USTF0",1726243596690,0.47620864,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243596885,0.47620864,59710.0,59705.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243597093,0.47620864,59710.0,59706.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243597395,0.47620864,59710.0,59704.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243597603,0.47620864,59710.0,59705.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243598094,0.20420864,59710.0,59705.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243598286,0.20420864,59710.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726243598488,0.27,59709.0,59704.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243598692,0.27,59709.0,59703.0,0.49254736]
["bitfinex-derivatives","BTCF0:USTF0",1726243598889,0.01420864,59710.0,59703.0,0.40881336]
["bitfinex-derivatives","BTCF0:USTF0",1726243599194,0.27,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726243599596,0.27824117,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726243599989,0.00824117,59714.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243600192,0.36647632,59717.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243600701,0.00567632,59717.0,59716.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1726243600896,0.27,59733.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726243601091,0.19,59732.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243601404,0.2709,59735.0,59732.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243601591,0.2766976,59735.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243601791,0.2766976,59735.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726243601792,0.27,59732.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726243601993,0.27,59732.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243602288,0.3608,59731.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726243602494,0.714504,59725.0,59708.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243602798,0.27,59709.0,59707.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1726243603003,0.00857509,59709.0,59708.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726243603191,0.27,59719.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243603502,0.2689,59724.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243603503,0.27,59724.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243603706,0.27,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243603899,0.27,59729.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726243604093,0.27,59729.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726243604289,0.27,59724.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243604497,0.27,59724.0,59719.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726243604694,0.27667493,59735.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243604896,0.27,59714.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243605102,0.27,59709.0,59708.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1726243605291,0.27,59714.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243605503,0.27,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243605801,0.27,59709.0,59699.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243605996,0.27,59709.0,59702.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726243605997,0.27,59704.0,59702.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726243606299,0.27,59704.0,59685.0,0.05191336]
["bitfinex-derivatives","BTCF0:USTF0",1726243606300,0.27,59703.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243606499,0.27,59694.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243606704,0.27,59689.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243606895,0.3608,59687.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243607109,0.6308,59682.0,59665.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243607302,0.27,59675.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243607599,0.27,59679.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726243607906,0.27,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243608205,0.27,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243608399,0.27,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243608790,0.19,59687.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243609003,0.27,59689.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243609307,0.27,59689.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243609492,0.27,59675.0,59674.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1726243609808,0.27,59675.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243609809,0.27836013,59675.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243610103,0.00836013,59675.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243610306,0.27,59678.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243610504,0.27,59682.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726243610807,0.5508,59688.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243610808,0.82647364,59688.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243611010,0.82647364,59688.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726243611198,0.63647364,59688.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726243612895,0.00567364,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243613092,0.27,59703.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243613297,0.54214054,59703.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243613499,0.54214054,59703.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726243613700,0.54214054,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243614212,0.54214054,59703.0,59694.0,0.444546]
["bitfinex-derivatives","BTCF0:USTF0",1726243614409,0.27,59696.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243615199,0.27,59696.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243615405,0.27214054,59703.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243615406,0.27,59686.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243615612,0.27,59691.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243615799,0.27,59691.0,59689.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1726243616203,0.27,59691.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243616403,0.27,59684.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726243617207,0.3608,59693.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243617208,0.27,59688.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243617407,0.2567,59697.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243617408,0.27,59694.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243617608,0.27,59699.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243617912,0.27,59699.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243617913,0.3608,59701.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726243618102,0.27,59695.0,59688.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726243618303,0.27,59689.0,59688.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726243618502,0.27,59689.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243618704,0.27,59689.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726243619000,0.3608,59688.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243619201,0.3608,59688.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726243619506,0.27,59693.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243619708,0.27,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243619900,0.27,59693.0,59691.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726243620408,0.27,59694.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726243620598,0.19,59700.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726243620599,0.27,59688.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726243620801,0.27,59688.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243621006,0.27,59688.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726243621408,0.27,59687.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243621619,0.27,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243622206,0.27,59687.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243622502,0.27,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726243623108,9.9e-07,59687.0,59686.0,1.186399]
["bitfinex-derivatives","BTCF0:USTF0",1726243623307,0.6308,59708.0,59686.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1726243623514,0.3608,59708.0,59705.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726243623701,0.36937682,59708.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243624508,0.36937682,59708.0,59707.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1726243624509,0.00857682,59708.0,59707.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1726243624711,0.27,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726243625013,0.27,59719.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726243625212,0.249,59721.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726243625413,0.25484031,59721.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726243625603,0.25484031,59721.0,59713.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1726243625801,0.27,59719.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243626110,0.25484031,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243626315,0.25484031,59721.0,59717.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1726243626515,0.00584031,59721.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726243626710,0.6308,59724.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726243627103,0.6308,59724.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243627303,0.27,59734.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243628106,0.27,59734.0,59728.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726243628310,0.27,59734.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243629316,0.00574145,59734.0,59731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243629611,0.27,59745.0,59738.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726243629813,0.27,59741.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243630816,0.27,59741.0,59731.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726243631010,0.27,59736.0,59731.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726243631213,0.64049485,59747.0,59730.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1726243631214,0.27,59732.0,59730.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1726243631713,0.27,59736.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243631924,0.27390636,59747.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243631925,0.27976226,59747.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243632412,0.27976226,59747.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726243632615,0.27976226,59747.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243632616,0.27976226,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243633016,0.27976226,59747.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726243633222,0.27976226,59747.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726243633223,0.27,59744.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726243633410,0.27,59742.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726243633611,0.27976226,59747.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243633612,0.27976226,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243633811,0.01406226,59747.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726243634016,0.6308,59753.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726243634322,0.81654258,59753.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726243634517,0.01426674,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243634717,0.3608,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243635019,0.37525044,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243635218,0.19,59760.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726243635806,0.19,59760.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243636017,0.19,59760.0,59758.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726243636217,0.19,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243636416,0.01445044,59761.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243636615,0.7078,59775.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243636925,0.19,59767.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243637320,0.45,59763.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243637623,0.19,59767.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243638924,0.19,59767.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243638925,0.45,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243639130,0.2613,59766.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243639416,0.2613,59766.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726243639812,0.2613,59766.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243640324,0.01412645,59768.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243640518,0.3608,59782.0,59767.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726243640718,0.2613,59783.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243640719,0.4513,59783.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243640913,0.45951261,59783.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243641431,0.19821261,59783.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243641714,0.19821261,59783.0,59781.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1726243641917,0.01399,59783.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243642224,0.01399,59783.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243642225,0.45,59783.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243642527,0.00845202,59783.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243642726,0.64589765,59789.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243642919,0.3608,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243643116,0.45,59784.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243643426,0.00589765,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243643722,0.3608,59809.0,59788.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726243643925,0.45,59805.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243644129,0.00820424,59805.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243644326,0.19,59808.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243644627,0.19,59808.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726243644628,0.20414531,59808.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726243644928,0.20414531,59808.0,59795.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726243645117,0.20414531,59808.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243646020,0.20414531,59808.0,59794.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726243646222,0.20414531,59808.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243646423,0.20414531,59808.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243646723,0.20414531,59808.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243648224,0.3608,59804.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243648728,0.8108,59797.0,59784.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1726243648921,0.2557,59796.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243649227,0.2557,59796.0,59784.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1726243649426,0.19,59795.0,59784.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1726243650129,0.81164,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243650130,0.36164,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243650425,0.2557,59806.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243651123,0.15,59803.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243651328,0.15,59803.0,59790.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726243651329,0.15,59803.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243652326,0.15,59803.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243652530,0.00566194,59804.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726243652735,0.2557,59806.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726243652925,0.2557,59806.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243653123,0.2557,59806.0,59795.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1726243653124,0.26137297,59806.0,59795.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1726243653328,0.26137297,59806.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243653531,0.1,59805.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243653732,0.3608,59803.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726243654031,0.3608,59803.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726243654226,0.1,59802.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726243654423,0.3608,59803.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726243654632,0.26137297,59806.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726243655129,0.26137297,59806.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243655339,0.00567297,59806.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243655546,0.2426,59816.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726243655723,0.083581,59814.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726243655927,0.083581,59814.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726243656127,0.36925176,59811.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726243656421,0.37504238,59811.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726243656625,0.01424238,59811.0,59805.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726243656825,0.01424238,59811.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726243656826,0.27,59811.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726243657031,0.3608,59809.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243657232,0.00847853,59811.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243657435,0.24826406,59816.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726243657630,0.24826406,59816.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726243658031,0.52669993,59816.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243658340,0.3608,59812.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726243658525,0.3608,59812.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726243658727,0.3608,59812.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243658926,0.1,59811.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243659326,0.3608,59812.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243660137,0.3608,59812.0,59803.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726243661133,0.27,59805.0,59794.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243661331,0.27,59805.0,59785.0,0.71022102]
["bitfinex-derivatives","BTCF0:USTF0",1726243661332,0.27,59799.0,59795.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243661527,0.27,59799.0,59789.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1726243661726,0.3608,59808.0,59783.0,0.03920335]
["bitfinex-derivatives","BTCF0:USTF0",1726243661727,0.083619,59786.0,59783.0,0.03920335]
["bitfinex-derivatives","BTCF0:USTF0",1726243661925,0.27,59784.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243662130,0.27,59789.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243662329,0.3608,59784.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243662529,0.36908068,59784.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243663139,0.00828068,59784.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243663336,0.2382,59795.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243663530,0.2382,59795.0,59783.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1726243663731,0.2382,59795.0,59778.0,0.42481781]
["bitfinex-derivatives","BTCF0:USTF0",1726243663732,0.27,59789.0,59778.0,0.42481781]
["bitfinex-derivatives","BTCF0:USTF0",1726243664336,0.3608,59784.0,59778.0,0.42481781]
["bitfinex-derivatives","BTCF0:USTF0",1726243664530,0.3689686,59784.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243664732,0.27,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243664930,0.24402747,59795.0,59782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243664931,0.00582747,59795.0,59782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243665233,0.3608,59796.0,59790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243665731,0.3608,59796.0,59788.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243665926,0.00584782,59796.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243666142,0.63164,59804.0,59789.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243666341,0.3608,59802.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243666529,0.27084,59804.0,59792.0,0.42481781]
["bitfinex-derivatives","BTCF0:USTF0",1726243666842,0.25972272,59798.0,59793.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243667140,0.25972272,59798.0,59793.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726243667330,0.25972272,59798.0,59794.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243667532,0.25972272,59798.0,59791.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243667826,0.25972272,59798.0,59786.0,0.07942102]
["bitfinex-derivatives","BTCF0:USTF0",1726243667827,0.25972272,59798.0,59792.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243668032,0.25972272,59798.0,59791.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243668336,0.25972272,59798.0,59793.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243668535,0.25972272,59798.0,59794.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243668838,0.25972272,59798.0,59795.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243669044,0.25972272,59798.0,59794.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243669245,0.25972272,59798.0,59797.0,0.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1726243670048,0.25972272,59798.0,59788.0,0.07942102]
["bitfinex-derivatives","BTCF0:USTF0",1726243670243,0.27,59793.0,59789.0,0.20586357]
["bitfinex-derivatives","BTCF0:USTF0",1726243670544,0.27,59793.0,59789.0,0.07942102]
["bitfinex-derivatives","BTCF0:USTF0",1726243670750,0.1,59792.0,59789.0,0.07942102]
["bitfinex-derivatives","BTCF0:USTF0",1726243671045,0.3608,59790.0,59780.0,0.09498785]
["bitfinex-derivatives","BTCF0:USTF0",1726243671347,0.27,59784.0,59778.0,0.07705786]
["bitfinex-derivatives","BTCF0:USTF0",1726243671552,0.27,59784.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726243671553,0.27,59784.0,59779.0,0.12505622]
["bitfinex-derivatives","BTCF0:USTF0",1726243671755,0.27824639,59784.0,59780.0,0.12505622]
["bitfinex-derivatives","BTCF0:USTF0",1726243671952,0.27824639,59784.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726243672247,0.27824639,59784.0,59770.0,0.11029208]
["bitfinex-derivatives","BTCF0:USTF0",1726243672248,0.00824639,59784.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726243672449,0.27,59789.0,59779.0,0.12506806]
["bitfinex-derivatives","BTCF0:USTF0",1726243672450,0.2197907,59789.0,59779.0,0.12506806]
["bitfinex-derivatives","BTCF0:USTF0",1726243672650,0.2197907,59789.0,59780.0,0.12506806]
["bitfinex-derivatives","BTCF0:USTF0",1726243672848,0.2197907,59789.0,59763.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1726243672849,0.083629,59779.0,59751.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726243673053,0.083629,59779.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243673054,0.6308,59764.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243673354,0.3608,59764.0,59750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243673654,0.63901428,59764.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243673850,0.27,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243674057,0.3608,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243674256,0.3608,59758.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243675150,0.3669164,59758.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243675349,0.3669164,59758.0,59747.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1726243675955,0.0061164,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243676154,0.36901428,59764.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243676946,0.37523626,59764.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243677148,0.36702198,59764.0,59755.0,0.353661]
["bitfinex-derivatives","BTCF0:USTF0",1726243677460,0.3608,59770.0,59759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243677756,0.3608,59773.0,59763.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1726243678357,0.3608,59773.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243678559,0.3608,59773.0,59759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243678753,0.3608,59773.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243679061,0.3608,59773.0,59759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243679255,0.3608,59773.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726243679578,0.3608,59773.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243679752,0.3608,59773.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243680152,0.3608,59777.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243680451,0.3608,59777.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726243680649,0.27,59774.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243680861,0.3608,59772.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243681162,0.27,59774.0,59762.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1726243681465,0.27,59774.0,59763.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726243682263,0.27,59780.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243682458,0.27835582,59780.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243682656,0.27835582,59780.0,59760.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726243682657,0.3608,59776.0,59760.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726243682856,0.27,59761.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243683357,0.27,59761.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243683552,0.2781717,59761.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243684461,0.3608,59754.0,59741.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1726243684660,0.27,59755.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243684861,0.27,59755.0,59752.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243685074,0.0081717,59761.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243685256,0.3608,59770.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243685568,0.27,59765.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243685758,0.4644,59775.0,59752.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243685759,0.27,59760.0,59752.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243686061,0.27,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243686262,0.27,59765.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243686567,0.27,59765.0,59753.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726243686568,0.27,59755.0,59752.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243686957,0.27,59760.0,59752.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243687158,0.27,59760.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243687363,0.00822367,59769.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243687564,0.3608,59769.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243687869,0.00854515,59769.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243688064,0.2381,59775.0,59765.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1726243688254,0.2381,59775.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726243688255,0.00620872,59775.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726243688456,0.24,59787.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243688658,0.3608,59790.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243689267,0.27,59788.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243689860,0.00610595,59790.0,59783.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726243690064,0.3608,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243690260,0.2295,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243690657,0.2295,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243690863,0.2295,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243691160,0.27,59799.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243691468,0.0062561,59799.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243691776,0.24,59809.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243691777,0.51,59809.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726243691963,0.51,59809.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243692157,0.51,59809.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243692372,0.51619135,59809.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243693468,0.00619135,59809.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243693667,0.27,59809.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243693967,0.27,59809.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243694673,0.27,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243694967,0.27,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243695362,0.27,59809.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243695971,0.2342,59815.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243696167,0.2342,59815.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243696367,0.24055738,59815.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243697074,0.24055738,59815.0,59804.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1726243697373,0.00635738,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243697570,0.26,59821.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243697759,0.27,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243697964,0.27,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243698261,0.353567,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243698465,0.36189274,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243698874,0.27,59812.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243699065,0.27,59807.0,59798.0,0.35374131]
["bitfinex-derivatives","BTCF0:USTF0",1726243699264,0.27,59807.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243699464,0.36906802,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243699465,0.63906802,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243699672,0.72263502,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243699973,0.27,59812.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243700163,0.6308,59812.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243700370,0.083572,59814.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243700565,0.27,59816.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243700970,0.08357,59815.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243701169,0.27,59811.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243701673,0.083594,59798.0,59780.0,0.324118]
["bitfinex-derivatives","BTCF0:USTF0",1726243701872,0.27,59793.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243702074,0.27,59788.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243702379,0.27,59788.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243702967,0.27,59791.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243703367,0.27,59797.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243703663,0.27,59801.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243703864,0.36713424,59803.0,59795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243704067,0.00633424,59803.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726243704268,0.353573,59813.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243704869,0.27618664,59813.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243705175,0.3608,59811.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243705375,0.27,59803.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243705877,0.27,59808.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243706172,0.23244,59811.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243706173,0.27,59806.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243706474,0.27,59801.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243706673,0.6308,59807.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243706867,0.6308,59807.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243707076,0.27,59807.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243707780,0.27,59807.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726243708076,0.6308,59807.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243708373,0.27,59801.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243709075,0.3608,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243709278,0.27,59801.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243709466,0.27,59801.0,59789.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1726243709674,0.27,59807.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726243710375,0.27621585,59807.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726243710764,0.27621585,59807.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243710965,0.00621585,59807.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243711279,0.6308,59812.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243711876,0.3608,59812.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243712078,0.3608,59812.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726243712079,0.3608,59812.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243712377,0.27,59804.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243713272,0.36716022,59812.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243713273,0.27,59810.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243713471,0.36716022,59812.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243713866,0.00636022,59812.0,59803.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726243714071,0.083559,59823.0,59809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726243714369,0.36714093,59821.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243714570,0.01452746,59821.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243714772,0.2185,59826.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243714773,0.2185,59826.0,59817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726243715176,0.22487702,59826.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243715373,0.01469319,59826.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243715579,0.3608,59835.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243715787,0.25819038,59832.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243716081,0.26452544,59832.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243717382,0.25633506,59832.0,59830.0,0.844948]
["bitfinex-derivatives","BTCF0:USTF0",1726243717575,0.00829827,59839.0,59830.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1726243717776,0.13332315,59868.0,59830.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1726243717777,0.26,59862.0,59838.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726243717977,0.3608,59867.0,59838.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726243717978,0.26,59848.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243718183,0.26,59848.0,59840.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726243718485,0.26,59855.0,59840.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726243718881,0.3608,59857.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243719078,0.26,59846.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243719381,0.3608,59857.0,59838.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1726243719382,0.26,59851.0,59838.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1726243719782,0.3608,59857.0,59838.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1726243720086,0.26,59846.0,59838.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1726243720276,0.3608,59849.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243720476,0.083513,59856.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243720477,0.26,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243721088,0.6208,59838.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243721395,0.26,59833.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243721573,0.26,59833.0,59825.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1726243721574,0.26815258,59833.0,59825.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1726243721777,0.26815258,59833.0,59825.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1726243722179,0.00815258,59833.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243722382,0.26,59842.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243722577,0.26,59836.0,59825.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1726243722776,0.26830052,59836.0,59825.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1726243722981,0.26830052,59836.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243724894,0.00830052,59836.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243725096,0.6208,59842.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243725682,0.62694726,59842.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243725884,0.36694726,59842.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243726290,0.00614726,59842.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243726487,0.4801,59847.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243726691,0.26,59842.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243726993,0.2201,59847.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243727178,0.4801,59847.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243727581,0.48644195,59847.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243729191,0.3608,59843.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243729588,0.3608,59837.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243729889,0.00816715,59837.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243730091,0.26,59842.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243730593,0.30996795,59847.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243730594,0.26,59846.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243730793,0.26,59846.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243731593,0.22644195,59847.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243731594,0.26,59841.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243731888,0.22644195,59847.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243732097,0.26,59840.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243732400,0.3608,59839.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243732788,0.26,59840.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243733195,0.26,59840.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243733196,0.26,59830.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243733493,0.26,59830.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243733494,0.00832696,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243733689,0.26,59834.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243733881,0.26,59833.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243734085,0.26848328,59833.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243734697,0.26848328,59833.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243734698,0.3608,59827.0,59815.0,0.35280468]
["bitfinex-derivatives","BTCF0:USTF0",1726243734891,0.3608,59819.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243735200,0.3608,59812.0,59802.0,0.54109753]
["bitfinex-derivatives","BTCF0:USTF0",1726243735391,0.27,59816.0,59802.0,0.53993753]
["bitfinex-derivatives","BTCF0:USTF0",1726243735587,0.36895998,59819.0,59802.0,0.53993753]
["bitfinex-derivatives","BTCF0:USTF0",1726243735588,0.3608,59814.0,59802.0,0.53993753]
["bitfinex-derivatives","BTCF0:USTF0",1726243735790,0.62895998,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243735791,0.26899998,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243735999,0.00815998,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243736300,0.26,59820.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243736595,0.26,59820.0,59804.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1726243737097,0.26,59819.0,59804.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1726243737295,0.26,59819.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726243739089,0.3608,59824.0,59802.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243739090,0.3608,59814.0,59802.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243740092,0.3608,59814.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243740488,0.3608,59814.0,59802.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243740689,0.3608,59814.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243740889,0.3608,59814.0,59806.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1726243741291,0.00621102,59819.0,59806.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1726243741494,0.3608,59824.0,59817.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726243741698,0.3608,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243741897,0.36715351,59824.0,59817.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726243742301,0.36715351,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243742604,0.00635351,59824.0,59822.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1726243742896,0.3608,59839.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243743290,0.26,59834.0,59817.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1726243743703,0.00843431,59834.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726243743997,0.3608,59836.0,59827.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726243744193,0.26,59839.0,59827.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726243744392,0.26,59839.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243744393,0.27458632,59839.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243744700,0.3608,59842.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243744998,0.26,59834.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243745193,0.3608,59827.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243745393,0.36921424,59827.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243745587,0.00841424,59827.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726243745803,0.26,59829.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243746009,0.26,59829.0,59811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726243746010,0.26838496,59829.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243746305,0.26838496,59829.0,59818.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726243746801,0.26838496,59829.0,59819.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726243747101,0.00838496,59829.0,59822.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726243747307,0.26,59839.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243747599,0.26,59839.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243747993,0.26,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243749305,0.26,59839.0,59837.0,0.33777501]
["bitfinex-derivatives","BTCF0:USTF0",1726243750008,0.76136,59838.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243750207,0.26,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243750403,0.26,59837.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243750607,0.26,59837.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243750802,0.00828025,59837.0,59835.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1726243751011,0.26,59840.0,59835.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1726243751214,0.23480667,59843.0,59835.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1726243751510,0.26,59836.0,59835.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1726243751710,0.26,59836.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243752006,0.26,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243752511,0.26,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243752711,0.26,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243752912,1.36144,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243753215,0.3608,59828.0,59823.0,0.14285999]
["bitfinex-derivatives","BTCF0:USTF0",1726243753612,0.3608,59828.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243754400,0.3608,59828.0,59822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726243754714,0.3608,59832.0,59822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726243754903,0.3608,59823.0,59822.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1726243755103,0.3608,59823.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726243755297,0.3608,59823.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243755298,0.3608,59832.0,59829.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726243755513,0.3608,59832.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726243756011,0.3608,59832.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243756212,0.3608,59832.0,59828.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726243756410,0.3608,59832.0,59822.0,0.309259]
["bitfinex-derivatives","BTCF0:USTF0",1726243756714,0.36702522,59832.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726243757010,0.36702522,59832.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726243757211,0.36702522,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243757408,0.36702522,59832.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726243757610,0.26,59825.0,59822.0,0.17913753]
["bitfinex-derivatives","BTCF0:USTF0",1726243757812,0.3608,59822.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243758111,0.36702522,59832.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726243758112,0.3608,59812.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726243758313,0.36920235,59812.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726243758521,0.36920235,59812.0,59810.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1726243758716,0.36920235,59812.0,59810.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1726243759116,0.37544748,59812.0,59810.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1726243759313,0.77156,59811.0,59805.0,0.08052001]
["bitfinex-derivatives","BTCF0:USTF0",1726243759515,0.6308,59806.0,59790.0,0.11272801]
["bitfinex-derivatives","BTCF0:USTF0",1726243759715,0.3608,59801.0,59790.0,0.11272801]
["bitfinex-derivatives","BTCF0:USTF0",1726243759908,0.7216,59791.0,59790.0,0.11272801]
["bitfinex-derivatives","BTCF0:USTF0",1726243760919,0.7278047,59791.0,59790.0,0.11272801]
["bitfinex-derivatives","BTCF0:USTF0",1726243761105,0.7278047,59791.0,59782.0,0.353615]
["bitfinex-derivatives","BTCF0:USTF0",1726243761412,0.3608,59786.0,59780.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1726243761612,0.3678447,59791.0,59789.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726243761816,0.3670047,59791.0,59789.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726243763606,0.3670047,59791.0,59780.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1726243763607,0.3670047,59791.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726243763812,0.3670047,59791.0,59786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243764521,0.3670047,59791.0,59789.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726243764817,0.0062047,59791.0,59786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243765014,0.3608,59795.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726243765224,0.3608,59795.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726243765815,0.3608,59795.0,59784.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1726243766025,0.3608,59795.0,59780.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1726243766026,0.3608,59785.0,59780.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726243766330,0.3608,59785.0,59771.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726243766623,0.3608,59785.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726243766820,0.3608,59779.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726243767015,0.36907951,59779.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726243767425,0.3608,59779.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726243767738,0.3748,59785.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726243767908,0.3808,59785.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726243768109,0.3808,59785.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243768420,0.3608,59780.0,59778.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726243768725,0.02703278,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726243768922,0.02703278,59785.0,59784.0,0.353613]
["bitfinex-derivatives","BTCF0:USTF0",1726243769114,0.02703278,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726243769315,0.01303278,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726243769516,0.00703278,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726243769718,0.3608,59788.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726243769918,0.3608,59788.0,59784.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726243770232,0.3608,59788.0,59784.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726243770233,0.3608,59785.0,59784.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726243772721,0.3608,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243773326,0.3608,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243773523,0.3608,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243774619,1.4626,59785.0,59761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243774921,0.3608,59768.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726243776013,0.3618,59768.0,59767.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726243776421,0.3618,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243777321,0.3628,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243777521,0.3628,59768.0,59750.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1726243777522,0.27,59760.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726243777834,0.3608,59752.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726243778328,0.3608,59752.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726243778630,0.3608,59745.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726243778835,0.3608,59745.0,59724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243779023,0.3608,59730.0,59724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243779223,0.3021932,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243779428,0.3021932,59730.0,59729.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1726243780021,0.3021932,59730.0,59729.0,1.18597]
["bitfinex-derivatives","BTCF0:USTF0",1726243780223,0.3021932,59730.0,59729.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1726243780424,0.3021932,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243780626,0.3091932,59730.0,59729.0,1.18597]
["bitfinex-derivatives","BTCF0:USTF0",1726243780823,0.3091932,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243781725,0.3101932,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726243782635,0.3101932,59730.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243782935,0.3608,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243783232,0.3608,59729.0,59722.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726243783533,0.3608,59724.0,59722.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726243784021,0.3608,59724.0,59723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726243784226,0.3748,59724.0,59723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726243784727,0.3848,59724.0,59722.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726243785827,0.3848,59724.0,59708.0,0.50205788]
["bitfinex-derivatives","BTCF0:USTF0",1726243786034,0.3608,59719.0,59708.0,0.50205788]
["bitfinex-derivatives","BTCF0:USTF0",1726243786227,0.36920122,59719.0,59708.0,0.50205788]
["bitfinex-derivatives","BTCF0:USTF0",1726243786535,0.3608,59714.0,59708.0,0.50205788]
["bitfinex-derivatives","BTCF0:USTF0",1726243786739,0.31054757,59714.0,59709.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726243787041,0.3608,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726243787534,0.36919369,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726243787726,0.37719369,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726243788637,0.37596873,59719.0,59718.0,0.353705]
["bitfinex-derivatives","BTCF0:USTF0",1726243788832,0.3608,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243789034,0.36782791,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243789533,0.3608,59728.0,59727.0,1.185973]
["bitfinex-derivatives","BTCF0:USTF0",1726243789728,0.3608,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243790341,0.3748,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243791229,0.3888,59728.0,59727.0,0.354693]
["bitfinex-derivatives","BTCF0:USTF0",1726243791932,0.3748,59728.0,59727.0,1.455973]
["bitfinex-derivatives","BTCF0:USTF0",1726243792135,0.3888,59728.0,59727.0,1.456973]
["bitfinex-derivatives","BTCF0:USTF0",1726243792534,0.3748,59728.0,59727.0,1.456973]
["bitfinex-derivatives","BTCF0:USTF0",1726243792739,0.3888,59728.0,59727.0,1.457973]
["bitfinex-derivatives","BTCF0:USTF0",1726243793241,0.3608,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243793438,0.36782777,59735.0,59734.0,0.585923]
["bitfinex-derivatives","BTCF0:USTF0",1726243793734,0.36782777,59735.0,59734.0,0.855923]
["bitfinex-derivatives","BTCF0:USTF0",1726243793934,0.36782777,59735.0,59734.0,1.455923]
["bitfinex-derivatives","BTCF0:USTF0",1726243794140,0.3608,59735.0,59734.0,1.455923]
["bitfinex-derivatives","BTCF0:USTF0",1726243794334,0.3608,59735.0,59734.0,0.855923]
["bitfinex-derivatives","BTCF0:USTF0",1726243794539,0.3608,59735.0,59734.0,0.353683]
["bitfinex-derivatives","BTCF0:USTF0",1726243794839,0.3668,59735.0,59734.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726243795632,0.3758,59735.0,59734.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726243796038,0.3668,59735.0,59734.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726243796238,0.3668,59735.0,59734.0,1.625289]
["bitfinex-derivatives","BTCF0:USTF0",1726243796239,0.01474498,59735.0,59734.0,1.625289]
["bitfinex-derivatives","BTCF0:USTF0",1726243796430,9.8e-07,59735.0,59734.0,1.540606]
["bitfinex-derivatives","BTCF0:USTF0",1726243796637,0.3608,59745.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726243796836,0.3608,59745.0,59744.0,0.353669]
["bitfinex-derivatives","BTCF0:USTF0",1726243797640,0.00856895,59757.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726243797847,0.3608,59758.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726243798339,0.3608,59758.0,59757.0,1.185691]
["bitfinex-derivatives","BTCF0:USTF0",1726243798940,0.00736293,59762.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726243799261,0.3608,59762.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726243799746,0.36904996,59767.0,59765.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726243799943,0.3608,59767.0,59765.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726243800547,0.36906095,59767.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243800746,0.3608,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243802253,0.3638,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243802760,0.3648,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243803643,0.3648,59762.0,59761.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726243803949,0.3618,59762.0,59761.0,0.355645]
["bitfinex-derivatives","BTCF0:USTF0",1726243804253,0.3618,59762.0,59761.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726243804641,0.3618,59762.0,59761.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726243804949,0.3618,59762.0,59761.0,0.355645]
["bitfinex-derivatives","BTCF0:USTF0",1726243805342,0.3618,59762.0,59761.0,1.457645]
["bitfinex-derivatives","BTCF0:USTF0",1726243805549,0.3618,59762.0,59761.0,0.355645]
["bitfinex-derivatives","BTCF0:USTF0",1726243806055,0.3618,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243806252,0.3608,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243806452,0.3608,59762.0,59746.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243806453,1.4638,59762.0,59742.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243806755,1.4638,59762.0,59741.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243806756,0.3608,59750.0,59749.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726243806951,0.7216,59750.0,59749.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726243807146,0.7216,59750.0,59736.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1726243807147,0.7216,59750.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726243807341,0.27,59747.0,59734.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243807550,0.3608,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243807747,0.31056193,59735.0,59734.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726243808052,0.3608,59735.0,59733.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243808255,0.3608,59735.0,59723.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1726243808256,0.50224,59734.0,59727.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243808447,0.3608,59728.0,59724.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243808649,0.3608,59728.0,59724.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726243808855,0.3608,59728.0,59725.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243809050,0.3608,59728.0,59724.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243809259,0.30218347,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243809556,0.30218347,59728.0,59721.0,0.3182234]
["bitfinex-derivatives","BTCF0:USTF0",1726243809557,0.30218347,59728.0,59721.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243809746,0.3608,59727.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243809947,0.27,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243810147,0.27,59725.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726243810346,0.3608,59720.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726243810754,0.3608,59720.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726243811655,0.3608,59720.0,59713.0,0.1319354]
["bitfinex-derivatives","BTCF0:USTF0",1726243811855,0.3608,59715.0,59714.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726243812450,0.3608,59715.0,59700.0,0.08014362]
["bitfinex-derivatives","BTCF0:USTF0",1726243812451,0.3608,59715.0,59705.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1726243812957,0.3608,59715.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243813163,0.3608,59715.0,59713.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726243813860,0.31891692,59715.0,59713.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726243814160,0.31891692,59715.0,59713.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726243814357,0.31891692,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243814358,0.32191692,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243815159,0.32391692,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243815359,0.32391692,59715.0,59714.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726243815763,0.32091692,59715.0,59714.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726243815954,0.32391692,59715.0,59714.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726243816863,0.32491692,59715.0,59714.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726243817065,0.32491692,59715.0,59714.0,0.354711]
["bitfinex-derivatives","BTCF0:USTF0",1726243818154,0.32491692,59715.0,59714.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726243819066,0.32491692,59715.0,59714.0,0.354711]
["bitfinex-derivatives","BTCF0:USTF0",1726243819265,0.32491692,59715.0,59714.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726243820060,0.006,59715.0,59714.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726243820365,0.3668,59715.0,59714.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726243820864,0.277442,59715.0,59714.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726243824373,0.00734578,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726243824573,0.3608,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243825261,0.73012359,59724.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726243825577,0.3608,59718.0,59717.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726243826779,0.3608,59718.0,59717.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726243826970,0.001,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726243827162,0.00947097,59720.0,59719.0,0.353704]
["bitfinex-derivatives","BTCF0:USTF0",1726243827361,0.3608,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243827773,0.36943918,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243828470,0.00863918,59724.0,59723.0,0.167396]
["bitfinex-derivatives","BTCF0:USTF0",1726243828667,0.3608,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726243828975,0.36928736,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726243829781,0.36928736,59733.0,59732.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726243830169,0.63928736,59733.0,59708.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726243830471,0.63928736,59733.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726243830472,0.3608,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726243830871,0.3608,59727.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726243831068,0.3608,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726243831877,0.3608,59722.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243832175,0.3608,59716.0,59715.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726243833277,0.3618,59722.0,59709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726243833573,0.3608,59722.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243833773,0.002,59716.0,59715.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726243834379,0.3628,59716.0,59715.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726243835272,0.3658,59716.0,59715.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726243835575,0.00882118,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726243835770,0.3608,59728.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726243835771,0.3608,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243836778,0.36931661,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726243836972,0.37031661,59728.0,59727.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1726243838271,0.37031661,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243838471,0.64031661,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243838871,0.64031661,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243839967,0.37031661,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243841280,0.37031661,59728.0,59727.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726243842468,0.37031661,59728.0,59727.0,0.857973]
["bitfinex-derivatives","BTCF0:USTF0",1726243842469,0.00951661,59728.0,59727.0,0.857973]
["bitfinex-derivatives","BTCF0:USTF0",1726243842670,0.001,59728.0,59727.0,0.857973]
["bitfinex-derivatives","BTCF0:USTF0",1726243842871,0.001,59728.0,59727.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726243844475,0.001,59728.0,59727.0,1.187973]
["bitfinex-derivatives","BTCF0:USTF0",1726243844878,0.001,59728.0,59727.0,1.541666]
["bitfinex-derivatives","BTCF0:USTF0",1726243845379,0.001,59728.0,59727.0,1.902466]
["bitfinex-derivatives","BTCF0:USTF0",1726243845876,1e-06,59728.0,59727.0,1.96708249]
["bitfinex-derivatives","BTCF0:USTF0",1726243846076,0.3608,59739.0,59738.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726243846271,0.3608,59739.0,59738.0,0.353677]
["bitfinex-derivatives","BTCF0:USTF0",1726243846478,0.3608,59739.0,59738.0,1.455877]
["bitfinex-derivatives","BTCF0:USTF0",1726243846885,0.3608,59739.0,59738.0,1.185877]
["bitfinex-derivatives","BTCF0:USTF0",1726243847076,0.3608,59746.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726243847775,0.00876739,59746.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726243847971,0.3608,59753.0,59738.0,0.05074099]
["bitfinex-derivatives","BTCF0:USTF0",1726243848280,0.3608,59761.0,59752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243848583,0.36933882,59761.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243848799,0.36933882,59761.0,59748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243848988,0.36933882,59761.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726243849185,0.36933882,59761.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243849374,0.36933882,59761.0,59748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243849579,0.36933882,59761.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726243849778,0.36933882,59761.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243849989,0.36933882,59761.0,59745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243849990,0.36933882,59761.0,59747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243850190,0.36933882,59761.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243850492,0.36933882,59761.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243850681,0.36933882,59761.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726243852588,0.36933882,59761.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243852790,0.36933882,59761.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243853289,0.87133882,59761.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243853878,1.47133882,59761.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243854093,0.502,59760.0,59740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243854290,0.3608,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726243856177,0.3608,59750.0,59749.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726243856884,0.36922089,59750.0,59749.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726243857186,0.36922089,59750.0,59749.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726243858392,0.36922089,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243858584,0.59202089,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243860388,1.69410089,59750.0,59724.0,0.62894099]
["bitfinex-derivatives","BTCF0:USTF0",1726243860599,0.3608,59733.0,59729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243860899,0.31893563,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726243861104,0.36931463,59740.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726243861105,0.3608,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726243861391,0.3608,59740.0,59739.0,0.353676]
["bitfinex-derivatives","BTCF0:USTF0",1726243861990,0.3608,59740.0,59739.0,0.855876]
["bitfinex-derivatives","BTCF0:USTF0",1726243863100,0.36044924,59740.0,59739.0,0.855876]
["bitfinex-derivatives","BTCF0:USTF0",1726243863299,0.36044924,59740.0,59739.0,0.856876]
["bitfinex-derivatives","BTCF0:USTF0",1726243863500,0.3689586,59740.0,59739.0,0.856876]
["bitfinex-derivatives","BTCF0:USTF0",1726243863801,0.3608,59749.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726243864099,0.3608,59749.0,59748.0,0.353663]
["bitfinex-derivatives","BTCF0:USTF0",1726243864994,0.37161373,59749.0,59748.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1726243865809,0.37161373,59749.0,59748.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726243867204,0.3608,59777.0,59748.0,1.73492]
["bitfinex-derivatives","BTCF0:USTF0",1726243867394,0.3608,59777.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726243867697,0.36907858,59777.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726243867997,0.36907858,59777.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726243867998,0.37770628,59777.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726243868196,0.37770628,59777.0,59760.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726243868503,0.37770628,59777.0,59765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243868992,0.37770628,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243869195,1.47958628,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243869500,1.47958628,59777.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243869700,0.3608,59771.0,59769.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726243870006,0.27,59770.0,59748.0,0.05074099]
["bitfinex-derivatives","BTCF0:USTF0",1726243870194,0.3608,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243870800,0.3608,59750.0,59744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243870997,0.3608,59757.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726243871191,0.3608,59757.0,59750.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726243871392,0.3608,59751.0,59750.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726243871794,0.6308,59751.0,59748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726243871995,0.6308,59749.0,59729.0,0.04874099]
["bitfinex-derivatives","BTCF0:USTF0",1726243872198,0.27,59740.0,59737.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726243872389,0.3608,59741.0,59740.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726243872589,0.36912797,59741.0,59740.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726243873606,0.37768555,59741.0,59740.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726243874100,1.74984555,59741.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243874296,1.74984555,59741.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243874297,0.863,59740.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243874497,0.3608,59732.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243875003,0.3608,59724.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243875194,0.3608,59724.0,59710.0,0.04874099]
["bitfinex-derivatives","BTCF0:USTF0",1726243875195,0.27,59718.0,59710.0,0.04874099]
["bitfinex-derivatives","BTCF0:USTF0",1726243875394,0.6308,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243875701,0.3608,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243875914,0.3608,59718.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726243876404,0.37055087,59718.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726243877796,0.00675087,59718.0,59717.0,1.186067]
["bitfinex-derivatives","BTCF0:USTF0",1726243877993,0.002,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243878205,0.002,59724.0,59723.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1726243878398,0.3608,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726243878804,0.36959739,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726243879808,0.37259739,59731.0,59730.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726243880906,0.37459739,59731.0,59730.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726243881703,0.36959739,59731.0,59730.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726243881894,0.37159739,59731.0,59730.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726243882296,0.37159739,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243882700,0.87383739,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243883304,0.87383739,59731.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243883305,1.47383739,59731.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243883510,1.47383739,59731.0,59711.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1726243883511,0.6308,59722.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243883809,0.2203,59721.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243884109,0.2203,59721.0,59718.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726243884806,0.2203,59721.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243885011,0.2203,59721.0,59708.0,0.04874099]
["bitfinex-derivatives","BTCF0:USTF0",1726243885316,0.2213,59721.0,59714.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726243885508,0.2233,59721.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243885705,0.2233,59721.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243886411,0.1997,59720.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243887312,0.01169219,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726243887514,0.01069219,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726243887699,0.01169219,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726243888209,0.00969219,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726243888716,0.01269219,59721.0,59720.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726243888900,0.01269219,59721.0,59720.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726243888901,0.01469219,59721.0,59720.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726243889804,0.01469219,59721.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243889805,1.11705219,59721.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243890001,0.01469219,59721.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243890211,0.01469219,59721.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726243890414,0.01469219,59721.0,59713.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726243890710,0.01469219,59721.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243890915,0.01069219,59721.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243891110,0.6308,59717.0,59708.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726243891309,0.6308,59717.0,59709.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726243891513,0.3608,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726243892315,0.01369219,59721.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726243892503,0.01169219,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726243893907,0.00869219,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726243894109,0.3608,59724.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726243894310,0.3608,59724.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726243894505,0.3608,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243895310,0.36967197,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243895515,0.37267197,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726243897218,0.37667197,59724.0,59723.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726243898410,0.37267197,59724.0,59723.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726243898618,0.37667197,59724.0,59723.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726243899215,0.37667197,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243900516,1.14899197,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243900824,1.74899197,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243901420,1.74899197,59724.0,59705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243901614,0.3608,59716.0,59709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243901822,0.3608,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243902412,0.3608,59716.0,59715.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726243903818,0.3638,59716.0,59715.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726243904526,0.3678,59716.0,59715.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726243904726,0.37677637,59716.0,59715.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726243905027,0.37777637,59716.0,59715.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726243906518,0.37877637,59716.0,59715.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726243907354,0.73957637,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243907926,1.24197637,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243908330,1.84197637,59716.0,59699.0,0.04874099]
["bitfinex-derivatives","BTCF0:USTF0",1726243908524,0.27,59713.0,59706.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243908722,0.27,59713.0,59696.0,0.04874099]
["bitfinex-derivatives","BTCF0:USTF0",1726243908723,0.3608,59713.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243908924,0.3608,59705.0,59694.0,0.42578799]
["bitfinex-derivatives","BTCF0:USTF0",1726243909123,0.3608,59705.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726243909339,0.3608,59705.0,59696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243909340,0.36917225,59705.0,59696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243910134,0.36917225,59705.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243910478,0.00837225,59705.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726243910640,0.2123,59706.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243910641,0.2123,59706.0,59698.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726243910827,0.22093192,59706.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726243911024,0.3608,59700.0,59699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726243911324,0.3608,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243911527,0.3608,59700.0,59691.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726243911832,0.3608,59692.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726243912027,0.3608,59687.0,59676.0,0.04874099]
["bitfinex-derivatives","BTCF0:USTF0",1726243912227,0.3608,59687.0,59667.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726243912228,0.00845321,59692.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726243912423,0.7216,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726243912930,0.014,59700.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726243912931,0.0085261,59697.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726243913137,0.014,59700.0,59698.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726243913327,0.3608,59699.0,59686.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726243913542,0.3608,59690.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726243914444,0.028,59700.0,59698.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726243914735,0.3608,59699.0,59698.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726243914929,0.36901193,59699.0,59698.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726243915126,0.00821193,59699.0,59698.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726243915337,0.02285194,59700.0,59698.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726243915732,0.02285194,59700.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726243915733,0.27,59699.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726243915934,0.3608,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726243916626,0.3608,59689.0,59678.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1726243916627,0.7216,59689.0,59678.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1726243916827,0.3608,59684.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726243918128,0.3748,59684.0,59683.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726243918336,0.3798,59684.0,59683.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726243919528,0.3798,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243920138,0.6498,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243920432,1.15244,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243920638,0.3798,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243921623,0.3798,59684.0,59683.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726243923137,0.3798,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243923849,0.3798,59684.0,59683.0,0.354763]
["bitfinex-derivatives","BTCF0:USTF0",1726243924063,0.019,59684.0,59683.0,0.715563]
["bitfinex-derivatives","BTCF0:USTF0",1726243924230,0.015,59684.0,59683.0,0.715563]
["bitfinex-derivatives","BTCF0:USTF0",1726243924426,0.015,59684.0,59683.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1726243925341,0.015,59684.0,59683.0,0.715563]
["bitfinex-derivatives","BTCF0:USTF0",1726243926848,0.3608,59708.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243927045,0.36905091,59708.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726243927631,0.36905091,59708.0,59699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243927945,0.3608,59708.0,59699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243928138,0.3696384,59708.0,59699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243928729,0.0088384,59708.0,59703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243928930,0.36913219,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243929143,0.36913219,59714.0,59708.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1726243929443,0.014,59708.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243929641,0.27,59704.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726243929829,0.27,59704.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726243930036,0.018,59708.0,59701.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1726243930037,0.288,59708.0,59701.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1726243930231,0.288,59708.0,59702.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726243930542,0.27,59708.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243931361,0.014,59708.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726243931560,0.02257575,59708.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726243932337,0.3608,59706.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243932647,0.3608,59706.0,59685.0,0.05264099]
["bitfinex-derivatives","BTCF0:USTF0",1726243932648,0.6308,59702.0,59690.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726243932849,0.27,59694.0,59677.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1726243933043,0.3608,59692.0,59677.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1726243933449,0.3608,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243933840,0.3608,59692.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243934044,0.27,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243934747,0.27,59691.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243934947,0.3608,59686.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243935159,0.3608,59686.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726243935335,0.3608,59686.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243935336,0.3608,59686.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726243935536,0.3608,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726243937448,0.3658,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726243937948,0.006,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726243938152,0.011,59686.0,59685.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726243938662,0.011,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243938663,0.28964999,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243940249,0.01964999,59686.0,59685.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726243941556,0.01964999,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243941788,0.01964999,59686.0,59685.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726243942243,0.01964999,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243942441,0.24314999,59686.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726243942640,0.3608,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726243944555,0.3608,59682.0,59681.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726243944942,0.6308,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243945142,0.6358,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243945747,0.6358,59682.0,59674.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726243945748,0.6378,59682.0,59674.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726243945964,0.3608,59675.0,59674.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726243946151,0.3608,59675.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726243946347,0.3608,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726243946560,0.3608,59675.0,59660.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1726243946759,0.3608,59664.0,59660.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1726243947054,0.3608,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243947452,0.3608,59669.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726243947650,0.3608,59669.0,59660.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726243947851,0.3608,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243948345,0.3608,59669.0,59660.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726243948548,0.3748384,59669.0,59660.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726243949055,0.3768384,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243949960,0.8795984,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243950155,1.4795984,59669.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243950560,1.8403984,59669.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726243950755,0.6308,59660.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726243951250,0.6308,59660.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726243951452,0.6308,59660.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243951656,0.6308,59660.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726243951853,0.6308,59660.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243951854,0.6368,59660.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726243952449,0.6368,59660.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726243952450,0.3608,59660.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726243952668,0.3608,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726243953562,0.3692954,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726243954354,0.3822954,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726243955053,0.3962954,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726243955353,0.0354954,59673.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1726243955758,0.03570662,59673.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1726243956062,0.03570662,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726243956262,0.03570662,59673.0,59672.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1726243956663,0.50276,59672.0,59657.0,0.04186099]
["bitfinex-derivatives","BTCF0:USTF0",1726243956957,0.3608,59659.0,59652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726243957158,0.3608,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726243957466,0.36937864,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726243957666,0.36937864,59665.0,59645.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243957667,1.47217864,59665.0,59645.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726243957881,1.47217864,59665.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243957882,0.9916,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243958368,0.3608,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243958863,0.3608,59648.0,59639.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726243959057,0.3608,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243959256,0.73048325,59648.0,59639.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1726243959456,0.3608,59640.0,59639.0,0.294525]
["bitfinex-derivatives","BTCF0:USTF0",1726243960559,0.3618,59640.0,59639.0,0.294525]
["bitfinex-derivatives","BTCF0:USTF0",1726243961266,0.3658,59640.0,59639.0,0.294525]
["bitfinex-derivatives","BTCF0:USTF0",1726243962861,0.005,59640.0,59639.0,0.294525]
["bitfinex-derivatives","BTCF0:USTF0",1726243963059,0.3608,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243963260,0.36956359,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243964272,0.38256359,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243964771,0.38256359,59648.0,59647.0,0.167626]
["bitfinex-derivatives","BTCF0:USTF0",1726243964772,0.013,59648.0,59647.0,0.167626]
["bitfinex-derivatives","BTCF0:USTF0",1726243965159,0.3778,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243967873,0.3788,59648.0,59647.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726243968260,0.3648,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243968465,0.3788,59648.0,59647.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726243968666,0.3858,59648.0,59647.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726243968865,0.025,59648.0,59647.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726243969064,0.025,59648.0,59647.0,1.271586]
["bitfinex-derivatives","BTCF0:USTF0",1726243969364,0.025,59648.0,59647.0,1.187773]
["bitfinex-derivatives","BTCF0:USTF0",1726243969976,0.014,59648.0,59647.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726243970275,0.026,59648.0,59647.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726243970462,0.026,59648.0,59647.0,1.187773]
["bitfinex-derivatives","BTCF0:USTF0",1726243971686,0.026,59648.0,59647.0,1.186773]
["bitfinex-derivatives","BTCF0:USTF0",1726243971974,0.026,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243973668,0.012,59648.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243973870,0.026,59648.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726243974968,0.026,59648.0,59647.0,0.167626]
["bitfinex-derivatives","BTCF0:USTF0",1726243975363,0.026,59648.0,59647.0,1.270586]
["bitfinex-derivatives","BTCF0:USTF0",1726243975564,0.3608,59660.0,59653.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1726243975769,0.3608,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243975974,0.36916871,59669.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243976173,0.36916871,59669.0,59654.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1726243976174,0.36916871,59669.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243976371,0.36916871,59669.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726243976578,0.36916871,59669.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726243976775,0.37830943,59669.0,59654.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1726243976977,0.37830943,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726243977968,0.37830943,59669.0,59654.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1726243978277,0.3608,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243979981,0.3608,59664.0,59663.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726243979982,0.3668,59664.0,59663.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726243980878,0.3668,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243981070,0.3778,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243981675,0.8806,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243981882,1.4806,59664.0,59651.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726243982182,0.7216,59652.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726243982486,0.7216,59652.0,59639.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726243982687,0.3608,59640.0,59639.0,0.288025]
["bitfinex-derivatives","BTCF0:USTF0",1726243983080,0.3608,59640.0,59639.0,1.391065]
["bitfinex-derivatives","BTCF0:USTF0",1726243983279,0.3608,59652.0,59639.0,1.47489]
["bitfinex-derivatives","BTCF0:USTF0",1726243983280,0.3608,59647.0,59639.0,1.47489]
["bitfinex-derivatives","BTCF0:USTF0",1726243983479,0.3608,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726243983787,0.025,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243983985,0.011,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726243984177,0.3608,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726243985391,0.38293999,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726243986374,0.39693999,59666.0,59665.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726243988887,0.39693999,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243989195,0.89973999,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243990288,1.49973999,59666.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726243990493,0.3608,59657.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726243990894,0.3608,59657.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726243991179,0.6308,59654.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726243991386,0.6308,59654.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726243992085,0.6308,59654.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243992282,0.3608,59654.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243992483,0.4846,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243992683,0.4846,59653.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726243993487,0.4846,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243994293,1.58752,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726243995095,1.61063035,59653.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726243995293,0.6308,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726243996495,0.6308,59645.0,59639.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726243996789,0.6308,59645.0,59633.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1726243996790,0.3608,59640.0,59633.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1726243996993,0.3608,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726243997396,0.6308,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726243998093,0.6428,59640.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726243998481,0.3728,59640.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726243998683,0.37542,59640.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726243998899,0.38440955,59640.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726243999286,0.38740955,59640.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726244001492,0.60020955,59640.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726244001890,0.38740955,59640.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726244002195,0.2141,59656.0,59639.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1726244002196,0.3608,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726244002395,0.3608,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726244002601,0.27,59665.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726244002901,0.27,59665.0,59650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244003088,0.27,59665.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726244003089,0.3608,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726244003589,0.86364,59662.0,59645.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244003790,0.27838782,59665.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726244003791,0.3608,59649.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726244004096,0.3608,59656.0,59641.0,1.131261]
["bitfinex-derivatives","BTCF0:USTF0",1726244004097,0.3608,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726244005460,0.3888,59656.0,59655.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726244005586,0.3888,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244005790,0.3888,59656.0,59650.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726244005791,1.50079595,59656.0,59650.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726244006103,0.6308,59651.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726244006290,0.3608,59648.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726244006503,0.3608,59642.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726244006685,0.3608,59642.0,59630.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1726244006686,0.3608,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726244006995,0.3608,59642.0,59635.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726244007302,0.3608,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726244008598,0.3668,59636.0,59635.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726244009192,0.3668,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244009496,0.38976836,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244010890,0.38976836,59636.0,59635.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726244011089,0.38876836,59636.0,59635.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726244011487,0.02796836,59636.0,59635.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726244011795,0.02796836,59636.0,59635.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1726244012001,0.02796836,59636.0,59635.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726244015707,0.02796836,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244017097,0.02796836,59636.0,59635.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726244017302,0.02796836,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244017698,0.02796836,59636.0,59635.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726244018392,0.02796836,59636.0,59635.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1726244018594,0.02796836,59636.0,59635.0,1.18887]
["bitfinex-derivatives","BTCF0:USTF0",1726244018795,0.02796836,59636.0,59635.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1726244019294,0.02796836,59636.0,59635.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1726244019495,0.02796836,59636.0,59635.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726244020603,1.49180836,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244020901,0.38876836,59636.0,59606.0,0.06498799]
["bitfinex-derivatives","BTCF0:USTF0",1726244021207,0.38876836,59636.0,59604.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1726244021208,0.3608,59610.0,59604.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726244021397,0.3608,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244022801,0.00088,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726244022995,0.3608,59624.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726244023196,0.3608,59624.0,59611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244023397,0.3608,59624.0,59607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726244023398,0.00921122,59624.0,59621.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726244023705,0.3608,59635.0,59622.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1726244023910,0.3608,59635.0,59628.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726244024103,0.3608,59630.0,59628.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726244024609,0.3608,59630.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726244025201,0.3608,59630.0,59622.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1726244025202,0.3608,59630.0,59622.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726244025405,0.3608,59623.0,59615.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1726244025602,0.3608,59623.0,59610.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726244025603,0.3608,59617.0,59610.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726244025799,0.3608,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726244026200,0.3608,59617.0,59610.0,0.300064]
["bitfinex-derivatives","BTCF0:USTF0",1726244026408,0.3608,59612.0,59608.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1726244026601,0.3608,59612.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726244027410,0.36980209,59612.0,59607.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726244027611,0.3608,59611.0,59600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244028009,0.3608,59601.0,59600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244028310,0.3608,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726244028808,0.3608,59601.0,59596.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1726244029011,0.3608,59606.0,59596.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1726244029199,0.3608,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726244029610,0.001,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726244030616,0.002,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726244030912,0.002,59601.0,59600.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1726244031213,0.3608,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726244031710,0.001,59606.0,59605.0,0.947992]
["bitfinex-derivatives","BTCF0:USTF0",1726244031914,0.001,59606.0,59605.0,0.714672]
["bitfinex-derivatives","BTCF0:USTF0",1726244032103,0.00883788,59607.0,59605.0,0.714672]
["bitfinex-derivatives","BTCF0:USTF0",1726244032104,0.00883788,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726244032305,0.3608,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244032500,0.37003861,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244033205,0.64003861,59614.0,59596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244033403,0.3608,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726244034210,0.37003861,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244034407,0.37103861,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244036205,0.015,59614.0,59613.0,0.353861]
["bitfinex-derivatives","BTCF0:USTF0",1726244036405,0.015,59614.0,59613.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1726244036605,1e-06,59614.0,59613.0,1.631762]
["bitfinex-derivatives","BTCF0:USTF0",1726244037113,1e-06,59614.0,59613.0,1.270962]
["bitfinex-derivatives","BTCF0:USTF0",1726244037311,1e-06,59614.0,59613.0,1.187101]
["bitfinex-derivatives","BTCF0:USTF0",1726244037510,1e-06,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244037905,1e-06,59614.0,59613.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1726244038113,1e-06,59614.0,59613.0,1.901762]
["bitfinex-derivatives","BTCF0:USTF0",1726244038510,0.012001,59614.0,59613.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1726244038707,0.012001,59614.0,59613.0,0.940962]
["bitfinex-derivatives","BTCF0:USTF0",1726244038900,0.012001,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244039708,0.02096774,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244040609,0.00896674,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244040811,0.015,59614.0,59613.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1726244041310,0.3758,59614.0,59613.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1726244041509,0.3778,59614.0,59613.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1726244043110,0.3638,59614.0,59613.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1726244043310,0.3778,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244043504,0.3748,59614.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726244043705,0.3608,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726244044709,0.3608,59609.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726244044920,0.3608,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726244045215,0.3748,59614.0,59608.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1726244045415,0.014,59614.0,59613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244045614,0.014,59614.0,59613.0,0.353861]
["bitfinex-derivatives","BTCF0:USTF0",1726244045813,0.014,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244046015,0.012,59614.0,59613.0,0.940962]
["bitfinex-derivatives","BTCF0:USTF0",1726244046238,0.012,59614.0,59613.0,1.540962]
["bitfinex-derivatives","BTCF0:USTF0",1726244046407,0.3608,59621.0,59613.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1726244046718,0.37006664,59621.0,59616.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726244046917,0.37006664,59621.0,59609.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1726244047114,0.3608,59610.0,59600.0,0.33498799]
["bitfinex-derivatives","BTCF0:USTF0",1726244047316,0.3608,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244047819,0.3608,59610.0,59609.0,0.353867]
["bitfinex-derivatives","BTCF0:USTF0",1726244048415,0.3608,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244048615,0.3688,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244050118,0.3808,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244050315,0.3868,59610.0,59609.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726244051111,0.00262,59614.0,59609.0,1.632814]
["bitfinex-derivatives","BTCF0:USTF0",1726244051306,0.00262,59614.0,59613.0,0.437722]
["bitfinex-derivatives","BTCF0:USTF0",1726244051521,0.2147,59631.0,59613.0,0.77964899]
["bitfinex-derivatives","BTCF0:USTF0",1726244051722,0.22375669,59631.0,59617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244051909,0.22375669,59631.0,59627.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726244052108,0.22375669,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244053533,0.36168,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726244053716,0.3608,59639.0,59638.0,0.953826]
["bitfinex-derivatives","BTCF0:USTF0",1726244053908,0.3608,59639.0,59638.0,0.353826]
["bitfinex-derivatives","BTCF0:USTF0",1726244054108,0.3608,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244054323,0.0084232,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244054623,0.3608,59651.0,59638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244054820,0.36924082,59651.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726244055017,0.36924082,59651.0,59638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244055319,0.3608,59651.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726244055520,0.3608,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244056726,0.3748,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244056918,0.014,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244057113,0.016,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244057312,0.002,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244057517,0.016,59651.0,59650.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726244057817,0.015,59651.0,59650.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726244058115,0.015,59651.0,59632.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244058116,0.083815,59646.0,59632.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244058315,0.3608,59634.0,59624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244058511,0.3608,59629.0,59623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244058727,0.3608,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726244060122,0.3608,59629.0,59611.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726244060328,0.3608,59619.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244060511,0.3608,59619.0,59611.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1726244060717,0.3608,59619.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726244061436,0.3608,59619.0,59600.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726244061722,0.3608,59614.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726244061921,0.3608,59614.0,59603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244061922,0.37005303,59619.0,59608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244062120,0.37005303,59619.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726244062322,0.37005303,59619.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726244062323,0.3608,59619.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726244062527,0.3608,59619.0,59617.0,0.353855]
["bitfinex-derivatives","BTCF0:USTF0",1726244062920,0.014,59614.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244063115,0.014,59614.0,59612.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726244063320,0.014,59614.0,59613.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1726244063520,0.003,59619.0,59613.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1726244063721,0.003,59619.0,59613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244063921,0.017,59619.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726244064323,0.3608,59635.0,59618.0,1.457054]
["bitfinex-derivatives","BTCF0:USTF0",1726244064529,0.3608,59642.0,59630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244064830,0.37007022,59642.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726244065427,0.37007022,59642.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726244065720,0.3608,59637.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244065921,0.3608,59637.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726244067226,0.3608,59636.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244067531,0.3608,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244068020,0.3608,59631.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244068218,0.1984,59630.0,59614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244068421,0.3608,59622.0,59614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244068617,0.3608,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726244069026,0.00829077,59627.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726244069229,0.1984,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726244069533,0.1994,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726244069828,0.2082226,59630.0,59624.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726244070127,0.3608,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726244070825,0.3692854,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726244071021,0.3692854,59625.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726244071532,0.3722854,59625.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726244072025,0.3722854,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244073023,0.0114854,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244073281,0.7330854,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244073423,0.7330854,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244074028,0.7246,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244075127,0.7256,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244075830,0.7246,59625.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726244076035,0.7256,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244077636,0.3648,59625.0,59624.0,0.589006]
["bitfinex-derivatives","BTCF0:USTF0",1726244077934,0.004,59625.0,59624.0,1.189006]
["bitfinex-derivatives","BTCF0:USTF0",1726244078133,0.004,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244078735,0.01239514,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244079427,0.00939514,59625.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726244079627,0.01239514,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244079830,0.004,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244080030,0.0088226,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726244080240,0.3608,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726244082661,0.3608,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726244083136,0.36973432,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726244083336,0.36973432,59635.0,59634.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726244084234,1.47281432,59635.0,59618.0,0.04911051]
["bitfinex-derivatives","BTCF0:USTF0",1726244084434,0.3608,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726244084637,0.36932375,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726244084828,0.36932375,59622.0,59612.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726244085029,0.3608,59613.0,59612.0,0.34967351]
["bitfinex-derivatives","BTCF0:USTF0",1726244085345,0.3608,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726244086631,0.3608,59622.0,59616.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726244086843,0.3608,59622.0,59620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244087032,0.3608,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726244087873,0.37204946,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726244089031,0.3648,59622.0,59621.0,1.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726244089340,0.3608,59644.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726244089547,0.5781,59644.0,59629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244089847,0.5781,59644.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726244090239,0.5781,59644.0,59629.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1726244090542,0.5781,59644.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726244090543,0.3608,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726244090844,0.6308,59634.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244091150,0.6308,59634.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726244091648,0.3608,59634.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726244091942,0.3608,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244092643,0.36980221,59639.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726244092849,0.3608,59638.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726244094255,0.27,59637.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244094448,0.3608,59638.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244094645,0.3608,59638.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726244095248,0.3608,59638.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244095468,0.3608,59638.0,59634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244095648,0.3608,59638.0,59634.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726244096041,0.3608,59638.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726244096346,0.3608,59638.0,59636.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726244096646,0.3608,59638.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244097158,0.3608,59638.0,59635.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726244097642,0.3608,59638.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244098736,0.3608,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726244099253,0.6308,59638.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244100047,0.3608,59638.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244100249,0.3608,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244100555,0.6308,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244101451,0.6308,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244102258,0.3608,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244102659,0.5508,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244102971,1.05384,59638.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244103153,0.5508,59638.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244103957,0.5508,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244104147,0.3608,59638.0,59637.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726244104554,0.3608,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726244104757,0.3608,59638.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244104953,0.19,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244105155,0.19,59637.0,59629.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244105351,0.5508,59631.0,59629.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244105652,0.3608,59631.0,59622.0,0.6224619]
["bitfinex-derivatives","BTCF0:USTF0",1726244105859,0.3608,59631.0,59629.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244106447,0.5508,59631.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726244106756,0.19,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726244106959,0.5591125,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726244107160,0.5591125,59625.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726244107455,0.19,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726244108043,0.55180001,59624.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726244108249,0.2167,59630.0,59623.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726244108553,0.3608,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244108752,0.36973353,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244110344,0.36973353,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244111057,0.36973353,59633.0,59632.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726244111849,0.63973353,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244112251,0.72356653,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244112453,1.82664653,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244112759,1.74281353,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244113852,1.14281353,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244114052,1.74281353,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244114260,1.14281353,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244114755,0.63973353,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244115061,0.36973353,59633.0,59632.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726244116153,0.00893353,59633.0,59632.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726244116353,0.2167,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726244117260,0.22579593,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726244117452,0.00909593,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726244117759,0.3608,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726244117982,0.36983101,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726244118262,0.63983101,59639.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244118464,0.3608,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244119256,0.3608,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244120652,0.3608,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244121258,0.3608,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244121752,0.3608,59638.0,59637.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726244122664,0.3608,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244122864,0.3608,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244123064,0.3728,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244123561,1.559666,59638.0,59628.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726244123759,0.3608,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726244124366,0.3608,59633.0,59625.0,0.0492619]
["bitfinex-derivatives","BTCF0:USTF0",1726244124754,0.3608,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244126364,0.00920492,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244126560,0.3608,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726244127359,0.3608,59638.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244127557,0.3608,59633.0,59632.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726244127858,0.3608,59633.0,59632.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726244128062,0.3608,59633.0,59632.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244128467,0.3698632,59633.0,59632.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244129674,0.3828632,59633.0,59632.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726244129965,0.3958632,59633.0,59632.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726244131168,0.0350632,59633.0,59632.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726244136168,0.026,59633.0,59632.0,0.530468]
["bitfinex-derivatives","BTCF0:USTF0",1726244136470,0.2055,59646.0,59632.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1726244136672,0.3608,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726244136897,0.36988719,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726244137581,0.36988719,59647.0,59638.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726244137779,0.55988719,59647.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244138073,0.57288719,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244139177,0.57288719,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244139587,0.083818,59644.0,59629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244139877,1.67584719,59647.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244139878,0.19,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244140067,0.5508,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244140273,0.5508,59634.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244140479,0.5508,59634.0,59623.0,0.24830484]
["bitfinex-derivatives","BTCF0:USTF0",1726244140676,0.5508,59634.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726244141680,0.5508,59634.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244142106,0.3608,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244143772,0.3608,59631.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244143981,0.36998447,59634.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244144282,0.00918447,59634.0,59633.0,0.273833]
["bitfinex-derivatives","BTCF0:USTF0",1726244144480,0.3608,59643.0,59633.0,0.273833]
["bitfinex-derivatives","BTCF0:USTF0",1726244144481,0.3608,59643.0,59633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244144782,0.3608,59643.0,59634.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1726244145380,0.37002944,59643.0,59634.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1726244146298,0.37202944,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726244147278,0.37202944,59643.0,59634.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1726244147484,0.37302944,59643.0,59642.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1726244149184,0.37202944,59643.0,59642.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726244150190,0.37202944,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244150383,0.56202944,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244150582,0.56102944,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244150787,0.56202944,59643.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244151587,0.56202944,59643.0,59642.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726244151884,0.37202944,59643.0,59642.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726244152684,0.01384944,59643.0,59642.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1726244152878,0.00462,59643.0,59642.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1726244153181,0.00462,59643.0,59642.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726244153383,0.00462,59643.0,59642.0,0.94962]
["bitfinex-derivatives","BTCF0:USTF0",1726244153597,0.00462,59643.0,59642.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726244153782,0.002001,59643.0,59642.0,1.68284484]
["bitfinex-derivatives","BTCF0:USTF0",1726244153980,0.002001,59643.0,59642.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1726244154182,1e-06,59643.0,59642.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1726244154381,0.00836522,59646.0,59645.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1726244154588,0.3608,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726244154791,0.36899192,59657.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726244154992,0.19,59654.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726244155887,0.3608,59656.0,59646.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726244156089,0.3608,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726244157786,0.3608,59656.0,59655.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726244158389,0.50288,59655.0,59637.0,0.04933252]
["bitfinex-derivatives","BTCF0:USTF0",1726244158696,0.5508,59639.0,59631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244158990,0.5508,59639.0,59624.0,0.07026589]
["bitfinex-derivatives","BTCF0:USTF0",1726244158991,0.2096,59638.0,59626.0,0.04933252]
["bitfinex-derivatives","BTCF0:USTF0",1726244159194,0.2096,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726244159792,0.2096,59638.0,59627.0,0.41013252]
["bitfinex-derivatives","BTCF0:USTF0",1726244159793,0.2046,59644.0,59635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244159985,0.3608,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726244160395,0.36913037,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726244160591,0.37854705,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726244161895,0.37854705,59645.0,59644.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726244161896,0.01974705,59645.0,59644.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726244162700,0.002,59645.0,59644.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726244162897,0.3608,59659.0,59644.0,1.32096852]
["bitfinex-derivatives","BTCF0:USTF0",1726244163101,0.3608,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726244164095,0.00920502,59659.0,59658.0,0.273798]
["bitfinex-derivatives","BTCF0:USTF0",1726244164400,0.3608,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726244164598,0.3608,59672.0,59671.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1726244164787,0.36981739,59672.0,59671.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1726244165996,0.3608,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726244166200,0.36929569,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726244166401,0.00849569,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726244166701,0.3608,59688.0,59680.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1726244166997,0.3608,59688.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244166998,0.009183,59688.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244167226,0.36919173,59695.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244167401,0.3608,59687.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726244167699,0.3608,59687.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244167899,0.2004,59686.0,59680.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726244168200,0.2004,59686.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244168602,0.3608,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244168806,0.7216,59681.0,59667.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244169104,0.3608,59668.0,59659.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244169323,0.3608,59668.0,59662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244169893,0.3608,59668.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726244170094,0.3608,59668.0,59657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244170300,0.3608,59668.0,59662.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726244170606,0.3608,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244170805,0.36898715,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244171005,1.47182715,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244171205,1.47182715,59663.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244171402,0.3608,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244171802,0.3608,59658.0,59652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244172209,0.36998715,59663.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726244172432,0.36998715,59663.0,59662.0,0.353792]
["bitfinex-derivatives","BTCF0:USTF0",1726244172611,0.001,59663.0,59662.0,0.353792]
["bitfinex-derivatives","BTCF0:USTF0",1726244173309,0.001,59663.0,59662.0,0.856632]
["bitfinex-derivatives","BTCF0:USTF0",1726244173519,0.001,59663.0,59662.0,1.817432]
["bitfinex-derivatives","BTCF0:USTF0",1726244173703,0.001,59663.0,59662.0,0.353792]
["bitfinex-derivatives","BTCF0:USTF0",1726244173903,0.001,59663.0,59662.0,0.714592]
["bitfinex-derivatives","BTCF0:USTF0",1726244174107,0.001,59663.0,59662.0,0.353792]
["bitfinex-derivatives","BTCF0:USTF0",1726244174299,0.00931143,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726244174614,0.2101,59669.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726244175508,0.2101,59669.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244175712,0.2101,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244175904,0.2111,59669.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244176102,0.27,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244176307,0.7728,59668.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244176508,0.3608,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244176715,0.36924097,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244177207,0.36924097,59663.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726244177711,0.1983,59662.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726244177913,0.5591,59662.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726244178213,0.1983,59662.0,59647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244178416,0.5591,59662.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726244178605,0.5591,59662.0,59659.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726244178800,0.5591,59662.0,59659.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726244179112,0.56829663,59662.0,59659.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726244179413,0.56829663,59662.0,59659.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726244179610,0.56829663,59662.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244180314,0.56829663,59662.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726244180612,0.56929663,59662.0,59648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244180830,0.56929663,59662.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726244181118,0.57029663,59662.0,59659.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726244181505,0.56929663,59662.0,59659.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726244181707,0.57029663,59662.0,59659.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726244181911,0.56929663,59662.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726244182110,0.01119663,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726244182313,0.01019663,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726244182513,0.37199663,59662.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244182930,0.3608,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244184011,0.3608,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244184217,0.3608,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244184218,0.6308,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244184603,1.73364,59660.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726244184804,0.3608,59650.0,59639.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726244185016,0.3608,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726244185322,0.3618,59660.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726244185527,0.3628,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244185712,0.7236,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244185920,1.82644,59660.0,59642.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244186216,0.3608,59644.0,59640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244186422,0.3608,59644.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726244186619,0.3608,59644.0,59640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244186620,0.3608,59649.0,59644.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244187022,0.3608,59649.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244188145,0.3608,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244188315,0.3608,59646.0,59645.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726244188716,0.3608,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726244190017,0.3608,59646.0,59645.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726244190318,0.3638,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726244190523,0.003,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726244190718,0.00905395,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244190914,0.003,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726244191520,0.3608,59650.0,59645.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726244191815,0.007,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726244192923,0.3678,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726244193122,0.3678,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244193403,1.1578,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244193916,1.1548,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244194123,0.64978355,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244194314,1.66792855,59646.0,59631.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1726244194512,0.3608,59636.0,59631.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1726244194719,0.3608,59636.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244194920,0.3608,59636.0,59635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244195126,0.3608,59636.0,59635.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1726244195326,0.37496855,59646.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726244195530,0.37296855,59646.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726244195724,0.37296855,59646.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244196126,0.3608,59638.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726244196328,0.3608,59635.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244196527,0.5508,59635.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244197131,0.3608,59635.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244198417,0.3608,59635.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244198622,0.3658,59635.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244199136,0.19,59633.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244199928,0.19842923,59633.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244200544,0.19842923,59633.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244201235,0.00842923,59633.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244201535,0.004,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244201737,0.018,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244202037,0.018,59633.0,59632.0,0.795615]
["bitfinex-derivatives","BTCF0:USTF0",1726244202233,0.018,59633.0,59632.0,0.292535]
["bitfinex-derivatives","BTCF0:USTF0",1726244202754,0.004,59633.0,59632.0,0.292535]
["bitfinex-derivatives","BTCF0:USTF0",1726244202930,0.018,59633.0,59632.0,0.292535]
["bitfinex-derivatives","BTCF0:USTF0",1726244203626,0.028,59633.0,59632.0,0.293535]
["bitfinex-derivatives","BTCF0:USTF0",1726244204428,0.028,59633.0,59632.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726244207135,0.014,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244207438,0.025,59633.0,59632.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726244207633,0.3858,59633.0,59632.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726244207833,0.025,59633.0,59632.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726244208027,0.025,59633.0,59632.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1726244208633,0.025,59633.0,59632.0,0.52947]
["bitfinex-derivatives","BTCF0:USTF0",1726244209007,0.00919011,59638.0,59637.0,0.167654]
["bitfinex-derivatives","BTCF0:USTF0",1726244209138,0.4289,59655.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244209327,0.4289,59655.0,59645.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1726244210439,0.01662,59646.0,59645.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1726244211138,0.02662,59646.0,59645.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1726244211939,0.02205907,59646.0,59645.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1726244212136,0.03405907,59646.0,59645.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1726244212338,0.03405907,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726244213129,0.03405907,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244213130,0.39485907,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244213333,0.03405907,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244213940,0.03405907,59646.0,59645.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726244214543,0.03405907,59646.0,59645.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1726244214736,0.03405907,59646.0,59645.0,0.870792]
["bitfinex-derivatives","BTCF0:USTF0",1726244214937,0.03405907,59646.0,59645.0,1.3449383]
["bitfinex-derivatives","BTCF0:USTF0",1726244215136,0.03405907,59646.0,59645.0,1.295492]
["bitfinex-derivatives","BTCF0:USTF0",1726244215137,0.02462,59646.0,59645.0,1.295492]
["bitfinex-derivatives","BTCF0:USTF0",1726244216049,0.02462,59646.0,59645.0,1.36125789]
["bitfinex-derivatives","BTCF0:USTF0",1726244216343,0.02462,59646.0,59645.0,0.792532]
["bitfinex-derivatives","BTCF0:USTF0",1726244216539,0.02462,59646.0,59645.0,1.211676]
["bitfinex-derivatives","BTCF0:USTF0",1726244216740,0.02462,59646.0,59645.0,0.708716]
["bitfinex-derivatives","BTCF0:USTF0",1726244216944,0.02462,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244217441,0.741435,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244218041,1.76058,59646.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726244218242,0.3608,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244218644,0.3608,59634.0,59627.0,0.04946431]
["bitfinex-derivatives","BTCF0:USTF0",1726244218842,0.3608,59634.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726244219345,0.3608,59634.0,59632.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726244219548,0.2042,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244219748,0.2042,59633.0,59629.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244219749,0.21277806,59633.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244220048,0.57357806,59633.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726244220243,0.3965,59632.0,59620.0,0.04946431]
["bitfinex-derivatives","BTCF0:USTF0",1726244220544,0.3608,59623.0,59615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244220745,0.7573,59632.0,59620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244221049,0.5595,59632.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726244221245,0.5595,59632.0,59620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244221553,0.5595,59632.0,59620.0,0.31946431]
["bitfinex-derivatives","BTCF0:USTF0",1726244221747,0.5595,59632.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244222057,0.9203,59632.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726244222346,0.3608,59627.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726244223346,0.3608,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244223838,0.1987,59632.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726244224142,0.21277806,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244224347,0.57357806,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244225843,0.21277806,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244226441,0.02157806,59633.0,59632.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726244226946,0.02157806,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244227342,0.02357806,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244228446,0.38437806,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244228642,0.38437806,59633.0,59632.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726244229148,0.02357806,59633.0,59632.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726244229753,0.02357806,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244230851,0.02357806,59633.0,59632.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726244231239,0.38437806,59633.0,59632.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726244231437,0.38437806,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244231647,0.38437806,59633.0,59632.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726244231838,0.38437806,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244232344,0.08384,59628.0,59615.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726244232652,0.6308,59623.0,59613.0,0.05030431]
["bitfinex-derivatives","BTCF0:USTF0",1726244232845,0.3608,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726244233351,0.6308,59618.0,59610.0,0.04946431]
["bitfinex-derivatives","BTCF0:USTF0",1726244233655,0.6308,59618.0,59599.0,0.08014362]
["bitfinex-derivatives","BTCF0:USTF0",1726244233656,0.3608,59611.0,59609.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1726244233951,0.3608,59611.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726244233952,0.577,59610.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726244234652,0.577,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244234853,0.3608,59610.0,59609.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726244235847,0.3608,59610.0,59609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244236057,0.37025894,59610.0,59609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244236452,0.58495894,59610.0,59609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244236651,1.97223894,59610.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726244236851,0.3608,59601.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726244238155,0.3608,59601.0,59600.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726244238456,0.3608,59601.0,59594.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244238664,0.2081,59600.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726244239152,0.27,59599.0,59584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244239450,0.3608,59595.0,59584.0,0.00936646]
["bitfinex-derivatives","BTCF0:USTF0",1726244239657,0.4095,59600.0,59579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244239658,0.4095,59600.0,59585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244239843,0.3608,59595.0,59594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244240044,0.3608,59595.0,59594.0,0.353888]
["bitfinex-derivatives","BTCF0:USTF0",1726244240249,0.3608,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726244240651,0.3608,59595.0,59591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244240652,0.003,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726244240957,0.009,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726244241659,0.37863516,59601.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244241660,0.37963516,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726244242250,0.37863516,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726244242656,0.37863516,59601.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244243047,0.014,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244243653,0.39263516,59601.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244244354,0.014,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244244559,0.014,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726244245353,0.014,59600.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726244245575,0.4057,59599.0,59585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244245758,0.3608,59597.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244246055,0.3608,59597.0,59585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244246261,0.3608,59597.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726244246450,0.4057,59599.0,59595.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726244246647,0.3608,59596.0,59595.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726244246849,0.3608,59596.0,59585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244247053,0.3608,59596.0,59583.0,0.00925075]
["bitfinex-derivatives","BTCF0:USTF0",1726244247054,0.3608,59586.0,59583.0,0.00925075]
["bitfinex-derivatives","BTCF0:USTF0",1726244247260,0.3608,59586.0,59580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244247457,0.3608,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726244248157,0.3608,59591.0,59590.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726244248462,0.3608,59596.0,59591.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726244248764,0.3608,59596.0,59588.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726244248765,0.3608,59592.0,59588.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726244249164,0.3608,59592.0,59589.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726244249758,0.2119,59595.0,59589.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726244249964,0.00945062,59601.0,59600.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1726244250161,0.00843564,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726244250351,0.3608,59614.0,59607.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726244250551,0.3608,59608.0,59606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244250791,0.3608,59607.0,59596.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726244250954,0.3608,59607.0,59601.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726244251159,0.3608,59602.0,59601.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726244251751,0.3608,59602.0,59596.0,0.291885]
["bitfinex-derivatives","BTCF0:USTF0",1726244251960,0.36987184,59602.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726244252163,0.36987184,59602.0,59599.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726244252860,0.36987184,59602.0,59591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244253052,0.3608,59594.0,59591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244253555,0.38387184,59602.0,59592.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1726244253753,0.38387184,59602.0,59591.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1726244253960,0.3608,59596.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726244254655,0.3608,59596.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726244254858,0.6308,59594.0,59584.0,0.04946431]
["bitfinex-derivatives","BTCF0:USTF0",1726244255061,0.6308,59594.0,59579.0,0.04946431]
["bitfinex-derivatives","BTCF0:USTF0",1726244255264,0.3608,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726244255650,0.31883293,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726244255856,0.31883293,59594.0,59593.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726244256363,0.32800333,59594.0,59593.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726244256763,0.33900333,59594.0,59593.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726244257065,0.0201704,59594.0,59593.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726244257266,0.0341704,59594.0,59593.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726244257673,0.0341704,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244257964,0.3041704,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244258764,0.0341704,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244258968,0.3041704,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244260470,0.3949704,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244260770,0.6649704,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244262862,0.3949704,59594.0,59593.0,1.23815531]
["bitfinex-derivatives","BTCF0:USTF0",1726244263260,0.3949704,59594.0,59593.0,1.188289]
["bitfinex-derivatives","BTCF0:USTF0",1726244263460,0.3949704,59594.0,59593.0,1.17016589]
["bitfinex-derivatives","BTCF0:USTF0",1726244263673,0.3949704,59594.0,59593.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726244264173,0.3949704,59594.0,59593.0,0.588289]
["bitfinex-derivatives","BTCF0:USTF0",1726244264474,0.3949704,59594.0,59593.0,0.57091888]
["bitfinex-derivatives","BTCF0:USTF0",1726244264770,0.3949704,59594.0,59593.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726244264968,0.3949704,59594.0,59593.0,0.57091888]
["bitfinex-derivatives","BTCF0:USTF0",1726244265364,0.3949704,59594.0,59593.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726244266076,0.3949704,59594.0,59593.0,0.57092166]
["bitfinex-derivatives","BTCF0:USTF0",1726244266465,0.3949704,59594.0,59593.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726244267178,0.3949704,59594.0,59593.0,0.50754253]
["bitfinex-derivatives","BTCF0:USTF0",1726244267572,0.3949704,59594.0,59593.0,0.57406419]
["bitfinex-derivatives","BTCF0:USTF0",1726244268181,0.4788584,59594.0,59593.0,0.57406419]
["bitfinex-derivatives","BTCF0:USTF0",1726244268372,0.3949704,59594.0,59593.0,0.05403105]
["bitfinex-derivatives","BTCF0:USTF0",1726244268683,0.3949704,59594.0,59593.0,0.05402737]
["bitfinex-derivatives","BTCF0:USTF0",1726244268874,0.3949704,59594.0,59593.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1726244274088,0.5849704,59594.0,59593.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1726244275581,0.3949704,59594.0,59593.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1726244276685,0.0271704,59594.0,59593.0,1.74223153]
["bitfinex-derivatives","BTCF0:USTF0",1726244276994,0.0271704,59594.0,59593.0,1.44787798]
["bitfinex-derivatives","BTCF0:USTF0",1726244277288,0.0271704,59594.0,59593.0,1.38143153]
["bitfinex-derivatives","BTCF0:USTF0",1726244277693,0.0271704,59594.0,59593.0,1.44789744]
["bitfinex-derivatives","BTCF0:USTF0",1726244277993,0.0271704,59594.0,59593.0,1.38143153]
["bitfinex-derivatives","BTCF0:USTF0",1726244278489,0.0271704,59594.0,59593.0,1.44790299]
["bitfinex-derivatives","BTCF0:USTF0",1726244278789,0.0271704,59594.0,59593.0,0.13788627]
["bitfinex-derivatives","BTCF0:USTF0",1726244278978,0.0271704,59594.0,59593.0,0.13788676]
["bitfinex-derivatives","BTCF0:USTF0",1726244279691,0.0271704,59594.0,59593.0,0.08803153]
["bitfinex-derivatives","BTCF0:USTF0",1726244279988,0.0271704,59594.0,59593.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1726244281486,0.0301704,59594.0,59593.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1726244290706,0.1140584,59594.0,59593.0,0.00414253]
["bitfinex-derivatives","BTCF0:USTF0",1726244291005,0.19,59585.0,59578.0,0.04985523]
["bitfinex-derivatives","BTCF0:USTF0",1726244291200,0.19,59585.0,59573.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1726244291201,0.083912,59577.0,59573.0,0.04985523]
["bitfinex-derivatives","BTCF0:USTF0",1726244291396,0.5508,59574.0,59570.0,0.04985523]
["bitfinex-derivatives","BTCF0:USTF0",1726244291598,0.3608,59571.0,59568.0,0.04985523]
["bitfinex-derivatives","BTCF0:USTF0",1726244291799,0.3936,59570.0,59565.0,0.04985523]
["bitfinex-derivatives","BTCF0:USTF0",1726244291999,0.5508,59566.0,59561.0,0.04985523]
["bitfinex-derivatives","BTCF0:USTF0",1726244292206,0.3608,59568.0,59565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244292407,0.3608,59574.0,59567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244292603,0.3608,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726244292905,0.3608,59581.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726244293163,0.3608,59581.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726244293414,0.3608,59576.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726244295901,0.0094372,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726244296105,0.3608,59587.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726244296307,0.3608,59587.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726244296611,0.19,59584.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726244296820,0.3748,59581.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726244297336,0.3748,59581.0,59575.0,0.0498494]
["bitfinex-derivatives","BTCF0:USTF0",1726244297612,0.3748,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726244298419,0.3738,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726244298608,0.013,59581.0,59580.0,1.187428]
["bitfinex-derivatives","BTCF0:USTF0",1726244298807,0.014,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726244299103,0.014,59587.0,59586.0,0.873899]
["bitfinex-derivatives","BTCF0:USTF0",1726244299314,0.014,59587.0,59586.0,1.377379]
["bitfinex-derivatives","BTCF0:USTF0",1726244299719,0.00935745,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726244299901,0.3608,59590.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726244300706,0.00848718,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726244301016,0.3608,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726244301313,0.37879717,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726244301515,0.3608,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726244301819,0.3608,59602.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726244302116,0.37852671,59602.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726244302616,0.36908319,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726244303820,0.36908319,59613.0,59612.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726244303821,0.40253588,59613.0,59612.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726244304009,0.03345269,59613.0,59612.0,0.274863]
["bitfinex-derivatives","BTCF0:USTF0",1726244304410,0.04179129,59613.0,59612.0,0.274863]
["bitfinex-derivatives","BTCF0:USTF0",1726244305324,0.03345269,59613.0,59612.0,0.274863]
["bitfinex-derivatives","BTCF0:USTF0",1726244305515,0.03745269,59613.0,59612.0,0.274863]
["bitfinex-derivatives","BTCF0:USTF0",1726244305815,0.03745269,59613.0,59612.0,1.378103]
["bitfinex-derivatives","BTCF0:USTF0",1726244306315,0.03745269,59613.0,59612.0,1.377103]
["bitfinex-derivatives","BTCF0:USTF0",1726244306316,0.00945269,59613.0,59612.0,1.377103]
["bitfinex-derivatives","BTCF0:USTF0",1726244306521,0.021,59613.0,59612.0,1.461966]
["bitfinex-derivatives","BTCF0:USTF0",1726244306915,0.3608,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726244307116,0.37016543,59625.0,59624.0,0.273846]
["bitfinex-derivatives","BTCF0:USTF0",1726244308716,0.37016543,59625.0,59624.0,0.274846]
["bitfinex-derivatives","BTCF0:USTF0",1726244309023,0.38416543,59625.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726244309410,0.39816543,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244309719,0.39816543,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244309911,0.94896543,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244310509,0.39816543,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244310713,0.39816543,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244311320,0.39816543,59625.0,59624.0,0.275846]
["bitfinex-derivatives","BTCF0:USTF0",1726244311828,0.39816543,59625.0,59624.0,1.462852]
["bitfinex-derivatives","BTCF0:USTF0",1726244311829,0.028,59625.0,59624.0,1.462852]
["bitfinex-derivatives","BTCF0:USTF0",1726244312038,0.028,59625.0,59624.0,1.379006]
["bitfinex-derivatives","BTCF0:USTF0",1726244312319,0.028,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244312525,0.5788,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244312918,0.3888,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244313822,0.3888,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244317323,0.3888,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244317922,0.3888,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244318811,0.3888,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244319719,0.3888,59625.0,59624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726244320718,0.3888,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244321124,0.7496,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244321326,0.083853,59619.0,59610.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244321563,0.3608,59611.0,59602.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726244321720,0.3608,59603.0,59602.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726244321920,0.3608,59603.0,59599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244321921,0.1972,59610.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726244322125,0.1972,59610.0,59604.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726244322428,0.1972,59610.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726244322830,0.3608,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726244323721,0.37013208,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726244324717,0.38413208,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726244324913,0.02333208,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726244325317,0.03733208,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726244325519,0.54065208,59606.0,59594.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726244325724,0.9116,59600.0,59586.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726244325921,0.3608,59593.0,59586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244326748,0.3608,59593.0,59592.0,0.273891]
["bitfinex-derivatives","BTCF0:USTF0",1726244327824,0.00931383,59593.0,59592.0,0.273891]
["bitfinex-derivatives","BTCF0:USTF0",1726244328025,0.3608,59603.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726244328227,0.01,59600.0,59599.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1726244328426,0.01828848,59600.0,59599.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1726244328725,0.00828848,59600.0,59599.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1726244329027,0.3608,59603.0,59599.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1726244329323,0.3608,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726244330820,0.00937168,59605.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726244331124,0.3608,59615.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726244332221,0.3748,59615.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244332424,0.3888,59615.0,59614.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1726244333323,0.014,59615.0,59614.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1726244333524,0.028,59615.0,59614.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1726244333720,0.028,59615.0,59608.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244333925,0.3608,59609.0,59608.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244335518,0.3748,59609.0,59608.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244335935,0.02337099,59609.0,59608.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244336128,0.03437099,59609.0,59608.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726244338526,0.03437099,59609.0,59608.0,1.187147]
["bitfinex-derivatives","BTCF0:USTF0",1726244338729,0.025,59609.0,59608.0,1.187147]
["bitfinex-derivatives","BTCF0:USTF0",1726244338931,0.3608,59622.0,59619.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726244339434,0.37036134,59622.0,59619.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726244339623,0.37036134,59622.0,59618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244339931,0.37036134,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726244340526,0.38436134,59622.0,59619.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726244341028,0.38436134,59622.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244341029,0.19,59620.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244341228,0.3608,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726244341531,0.38436134,59622.0,59613.0,0.273861]
["bitfinex-derivatives","BTCF0:USTF0",1726244341833,0.3608,59617.0,59616.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726244342041,0.3608,59617.0,59616.0,0.273856]
["bitfinex-derivatives","BTCF0:USTF0",1726244342420,0.38436134,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726244342742,0.38436134,59622.0,59621.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1726244343035,0.37036134,59622.0,59621.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1726244343728,0.38436134,59622.0,59621.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1726244343930,0.39536134,59622.0,59621.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1726244344337,0.03456134,59622.0,59621.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1726244344633,0.03456134,59622.0,59621.0,0.32363811]
["bitfinex-derivatives","BTCF0:USTF0",1726244344829,0.03456134,59622.0,59621.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1726244345129,0.011,59622.0,59621.0,1.46086]
["bitfinex-derivatives","BTCF0:USTF0",1726244345336,0.014,59622.0,59621.0,1.46086]
["bitfinex-derivatives","BTCF0:USTF0",1726244345552,0.025,59622.0,59621.0,1.46086]
["bitfinex-derivatives","BTCF0:USTF0",1726244346123,0.014,59622.0,59621.0,1.52695618]
["bitfinex-derivatives","BTCF0:USTF0",1726244346322,0.026,59622.0,59621.0,1.52695618]
["bitfinex-derivatives","BTCF0:USTF0",1726244346937,0.014,59622.0,59621.0,1.33695618]
["bitfinex-derivatives","BTCF0:USTF0",1726244347127,0.025,59622.0,59621.0,1.37701]
["bitfinex-derivatives","BTCF0:USTF0",1726244348539,0.3608,59642.0,59621.0,1.29316]
["bitfinex-derivatives","BTCF0:USTF0",1726244348740,0.3608,59642.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244349428,0.3608,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726244349839,0.3858,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726244350637,0.3858,59642.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244351240,0.3858,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726244351628,0.3858,59642.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244351937,0.3888,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244352435,0.3748,59642.0,59641.0,0.274822]
["bitfinex-derivatives","BTCF0:USTF0",1726244352631,0.3718,59642.0,59641.0,0.274822]
["bitfinex-derivatives","BTCF0:USTF0",1726244352871,0.011,59642.0,59641.0,0.274822]
["bitfinex-derivatives","BTCF0:USTF0",1726244353238,0.008,59642.0,59641.0,0.274822]
["bitfinex-derivatives","BTCF0:USTF0",1726244353547,0.3608,59657.0,59641.0,1.378822]
["bitfinex-derivatives","BTCF0:USTF0",1726244353844,0.36992382,59657.0,59651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244354140,0.3608,59651.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726244354649,0.3608,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244355044,0.5508,59651.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726244355243,0.19,59647.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244355541,0.3718,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244355744,0.38038433,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244356040,0.38038433,59642.0,59631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244356041,1.67338433,59642.0,59631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244356234,1.67338433,59642.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244356235,0.3608,59634.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244356438,0.1991,59633.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244358138,0.1991,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726244358638,0.1991,59633.0,59632.0,0.634635]
["bitfinex-derivatives","BTCF0:USTF0",1726244358839,0.009,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726244359041,0.01258433,59642.0,59632.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726244359244,0.00858433,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726244359546,0.7755,59646.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726244360242,0.7755,59646.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726244360437,0.7755,59646.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726244360940,0.7850523,59646.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726244361140,0.7850523,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244361335,0.4242523,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244362048,0.0095523,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244362346,0.2083,59650.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726244362546,0.2083,59650.0,59644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244362738,0.012,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244363537,0.21921904,59650.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244363737,0.21921904,59650.0,59644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244363738,0.23121904,59650.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726244364146,0.23121904,59650.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726244364442,0.23121904,59650.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244364837,0.23121904,59650.0,59647.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726244365038,0.24321904,59650.0,59647.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726244365241,0.23121904,59650.0,59647.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726244365470,0.21921904,59650.0,59649.0,0.273811]
["bitfinex-derivatives","BTCF0:USTF0",1726244365738,0.23121904,59650.0,59649.0,0.273811]
["bitfinex-derivatives","BTCF0:USTF0",1726244366137,0.24321904,59650.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244366342,0.43321904,59650.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244366536,0.93617904,59650.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244366740,0.93617904,59650.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726244366741,0.92417904,59650.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726244366941,0.43321904,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244367448,1.52413904,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244368236,1.52413904,59650.0,59642.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726244368437,0.42121904,59650.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244368647,0.43321904,59650.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244369148,0.43321904,59650.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244369363,0.43321904,59650.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726244369748,0.43321904,59650.0,59641.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1726244370048,0.43321904,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244370242,0.24321904,59650.0,59649.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726244370690,0.24321904,59650.0,59649.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1726244370951,0.24421904,59650.0,59649.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726244371343,0.02291904,59650.0,59649.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726244371545,0.03791904,59650.0,59649.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726244371854,0.03791904,59650.0,59649.0,0.274811]
["bitfinex-derivatives","BTCF0:USTF0",1726244372048,0.03791904,59650.0,59649.0,0.358622]
["bitfinex-derivatives","BTCF0:USTF0",1726244372255,0.3959,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726244372555,0.3959,59662.0,59661.0,0.273794]
["bitfinex-derivatives","BTCF0:USTF0",1726244372738,0.40694389,59662.0,59661.0,0.273794]
["bitfinex-derivatives","BTCF0:USTF0",1726244374051,0.01104389,59662.0,59661.0,0.357588]
["bitfinex-derivatives","BTCF0:USTF0",1726244374349,0.1998,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726244374545,0.1998,59672.0,59671.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1726244374741,0.20838531,59672.0,59671.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1726244375650,0.20838531,59672.0,59671.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1726244375858,0.20838531,59672.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726244375859,0.39838531,59672.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726244376061,0.3608,59667.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726244376243,0.5508,59665.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244376447,0.2104,59664.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244376654,0.3608,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726244376977,0.3608,59665.0,59664.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1726244377159,0.3608,59667.0,59666.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726244377452,0.57018531,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726244377846,0.58111092,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726244378247,0.58011092,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726244378653,0.58111092,59672.0,59671.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726244379068,0.58111092,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726244380256,0.58111092,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244381544,0.58011092,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244381854,0.58111092,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244384064,0.58111092,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726244384947,0.38131092,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726244385458,0.38031092,59672.0,59671.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726244385655,0.38131092,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726244386257,0.02051092,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726244386851,0.01192561,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726244387356,0.02020888,59672.0,59671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726244387557,0.3608,59677.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726244387866,0.3801231,59677.0,59676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244388158,0.3801231,59677.0,59676.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726244388864,0.3811231,59677.0,59676.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726244389453,0.37291025,59677.0,59676.0,0.274773]
["bitfinex-derivatives","BTCF0:USTF0",1726244389656,0.3608,59684.0,59676.0,0.274773]
["bitfinex-derivatives","BTCF0:USTF0",1726244389657,0.36929538,59684.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726244389856,0.3608,59684.0,59683.0,0.273763]
["bitfinex-derivatives","BTCF0:USTF0",1726244390257,0.37176372,59684.0,59683.0,0.776403]
["bitfinex-derivatives","BTCF0:USTF0",1726244390464,0.37176372,59684.0,59683.0,1.376403]
["bitfinex-derivatives","BTCF0:USTF0",1726244390761,0.37176372,59684.0,59683.0,0.273763]
["bitfinex-derivatives","BTCF0:USTF0",1726244391156,0.37176372,59684.0,59683.0,0.274763]
["bitfinex-derivatives","BTCF0:USTF0",1726244392065,0.37176372,59684.0,59683.0,0.275763]
["bitfinex-derivatives","BTCF0:USTF0",1726244393465,0.01096372,59684.0,59683.0,1.378403]
["bitfinex-derivatives","BTCF0:USTF0",1726244393671,0.3608,59696.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726244393867,0.36938052,59696.0,59695.0,0.273746]
["bitfinex-derivatives","BTCF0:USTF0",1726244394370,0.01966371,59696.0,59695.0,0.273746]
["bitfinex-derivatives","BTCF0:USTF0",1726244394670,0.3608,59701.0,59695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244394865,0.3608,59701.0,59700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244395060,0.36910216,59701.0,59700.0,0.273739]
["bitfinex-derivatives","BTCF0:USTF0",1726244395263,0.38012861,59701.0,59700.0,0.273739]
["bitfinex-derivatives","BTCF0:USTF0",1726244396168,0.38012861,59701.0,59700.0,0.274739]
["bitfinex-derivatives","BTCF0:USTF0",1726244398077,0.01102645,59701.0,59700.0,0.634539]
["bitfinex-derivatives","BTCF0:USTF0",1726244398291,0.3608,59710.0,59700.0,0.634539]
["bitfinex-derivatives","BTCF0:USTF0",1726244398292,0.3608,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726244398463,0.3608,59710.0,59709.0,0.273726]
["bitfinex-derivatives","BTCF0:USTF0",1726244398863,0.36903764,59710.0,59709.0,0.273726]
["bitfinex-derivatives","BTCF0:USTF0",1726244399390,0.38009072,59710.0,59709.0,0.273726]
["bitfinex-derivatives","BTCF0:USTF0",1726244399873,0.38009072,59710.0,59709.0,0.274726]
["bitfinex-derivatives","BTCF0:USTF0",1726244400176,0.38009072,59710.0,59709.0,0.275726]
["bitfinex-derivatives","BTCF0:USTF0",1726244400769,0.38009072,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244400971,0.74089072,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244401561,0.38009072,59710.0,59709.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726244401760,0.38009072,59710.0,59709.0,0.275726]
["bitfinex-derivatives","BTCF0:USTF0",1726244402768,0.38009072,59710.0,59709.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726244402967,0.74089072,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244403201,0.74089072,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244403377,0.74089072,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244405971,0.74089072,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244406168,0.74089072,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244406366,1.84333072,59710.0,59696.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244406580,0.3608,59697.0,59690.0,0.05345395]
["bitfinex-derivatives","BTCF0:USTF0",1726244406776,0.3608,59691.0,59689.0,0.13330795]
["bitfinex-derivatives","BTCF0:USTF0",1726244406969,0.31070178,59691.0,59689.0,0.13330795]
["bitfinex-derivatives","BTCF0:USTF0",1726244407168,0.31070178,59691.0,59689.0,0.32330795]
["bitfinex-derivatives","BTCF0:USTF0",1726244407378,0.31070178,59691.0,59688.0,0.04955395]
["bitfinex-derivatives","BTCF0:USTF0",1726244407572,0.31070178,59691.0,59686.0,0.23955395]
["bitfinex-derivatives","BTCF0:USTF0",1726244407873,0.31070178,59691.0,59686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244408176,0.3608,59690.0,59682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244408372,0.3608,59690.0,59682.0,0.273764]
["bitfinex-derivatives","BTCF0:USTF0",1726244408563,0.3608,59690.0,59682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244408965,0.3608,59685.0,59682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244409673,0.3608,59689.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726244409873,0.3608,59689.0,59685.0,0.273759]
["bitfinex-derivatives","BTCF0:USTF0",1726244410978,0.37193888,59689.0,59685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244411377,0.73273888,59689.0,59685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244412078,0.73473888,59689.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726244412277,0.73473888,59689.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244412984,0.73473888,59689.0,59686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244413573,0.73473888,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726244413781,0.37393888,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726244414182,0.37393888,59689.0,59686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244414395,0.37393888,59689.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726244414769,0.37393888,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726244415087,0.3628,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726244415284,0.3628,59689.0,59688.0,1.186356]
["bitfinex-derivatives","BTCF0:USTF0",1726244415979,0.3618,59689.0,59688.0,1.186356]
["bitfinex-derivatives","BTCF0:USTF0",1726244416190,0.3628,59689.0,59688.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1726244416680,0.3618,59689.0,59688.0,1.186356]
["bitfinex-derivatives","BTCF0:USTF0",1726244416879,0.31252026,59689.0,59688.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1726244417079,0.31252026,59689.0,59688.0,0.587356]
["bitfinex-derivatives","BTCF0:USTF0",1726244417383,0.002,59689.0,59688.0,0.587356]
["bitfinex-derivatives","BTCF0:USTF0",1726244417782,0.002,59689.0,59688.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726244418295,0.002,59689.0,59688.0,0.15099117]
["bitfinex-derivatives","BTCF0:USTF0",1726244418973,0.002,59689.0,59688.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726244419572,0.002,59689.0,59688.0,0.168512]
["bitfinex-derivatives","BTCF0:USTF0",1726244420585,0.002,59689.0,59688.0,0.73955811]
["bitfinex-derivatives","BTCF0:USTF0",1726244420883,0.2125,59705.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726244421084,0.36172,59706.0,59704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244421286,0.36172,59706.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726244421683,0.3608,59706.0,59705.0,0.13340383]
["bitfinex-derivatives","BTCF0:USTF0",1726244422079,0.01373428,59706.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726244422284,0.3608,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726244422484,0.37440138,59714.0,59713.0,0.273721]
["bitfinex-derivatives","BTCF0:USTF0",1726244422679,0.38290534,59714.0,59713.0,0.273721]
["bitfinex-derivatives","BTCF0:USTF0",1726244423491,0.3608,59720.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726244423687,0.3608,59720.0,59719.0,0.273712]
["bitfinex-derivatives","BTCF0:USTF0",1726244423882,0.36920842,59720.0,59719.0,0.273712]
["bitfinex-derivatives","BTCF0:USTF0",1726244424094,0.3608,59735.0,59719.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726244424283,0.3608,59735.0,59734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244425489,0.3608,59735.0,59734.0,0.273691]
["bitfinex-derivatives","BTCF0:USTF0",1726244426082,0.01377996,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244426284,0.2005,59747.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244426285,0.3608,59746.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244427289,0.001,59740.0,59739.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726244427688,0.3618,59740.0,59739.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726244427891,0.001,59740.0,59739.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726244428692,0.01474313,59740.0,59739.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726244428895,0.001,59740.0,59739.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726244429195,0.3618,59740.0,59739.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726244429406,0.3608,59740.0,59739.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726244429889,0.3608,59740.0,59739.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726244430197,0.3608,59740.0,59739.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726244430198,0.3618,59740.0,59739.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726244430592,0.3618,59740.0,59739.0,0.275684]
["bitfinex-derivatives","BTCF0:USTF0",1726244430893,0.001,59740.0,59739.0,0.275684]
["bitfinex-derivatives","BTCF0:USTF0",1726244433891,0.001,59740.0,59739.0,0.275684]
["bitfinex-derivatives","BTCF0:USTF0",1726244434493,0.3618,59740.0,59739.0,0.275684]
["bitfinex-derivatives","BTCF0:USTF0",1726244434693,0.001,59740.0,59739.0,0.275684]
["bitfinex-derivatives","BTCF0:USTF0",1726244434890,0.001,59740.0,59739.0,0.359368]
["bitfinex-derivatives","BTCF0:USTF0",1726244435294,0.01405844,59744.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726244435492,0.3608,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726244436801,0.00847877,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726244436999,0.3608,59751.0,59750.0,0.273669]
["bitfinex-derivatives","BTCF0:USTF0",1726244437798,0.3608,59751.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244438100,0.19,59747.0,59734.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244438301,0.19,59747.0,59730.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1726244438302,0.3608,59740.0,59730.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1726244438613,0.3608,59740.0,59730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244438905,0.3608,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244439893,0.3618,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244440100,0.3618,59740.0,59730.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726244440405,0.3608,59735.0,59734.0,0.273691]
["bitfinex-derivatives","BTCF0:USTF0",1726244440609,0.31074765,59735.0,59734.0,0.273691]
["bitfinex-derivatives","BTCF0:USTF0",1726244440796,0.0085668,59735.0,59734.0,0.273691]
["bitfinex-derivatives","BTCF0:USTF0",1726244441098,0.37668543,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244441301,0.37668543,59740.0,59735.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726244441302,0.38418194,59740.0,59735.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726244441497,0.38618194,59740.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726244441701,0.38618194,59740.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244441702,0.38818194,59740.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244443707,0.5022,59739.0,59726.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244444009,0.5022,59739.0,59722.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726244444010,0.9116,59727.0,59722.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726244444203,0.4223,59726.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726244444419,0.4223,59726.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726244444597,0.4223,59726.0,59725.0,0.273704]
["bitfinex-derivatives","BTCF0:USTF0",1726244445401,0.3608,59727.0,59726.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726244445603,0.4218,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726244445804,0.4218,59735.0,59734.0,0.273691]
["bitfinex-derivatives","BTCF0:USTF0",1726244446702,0.6389,59735.0,59734.0,0.274691]
["bitfinex-derivatives","BTCF0:USTF0",1726244447102,0.017,59735.0,59734.0,0.275691]
["bitfinex-derivatives","BTCF0:USTF0",1726244448204,0.017,59735.0,59734.0,0.355691]
["bitfinex-derivatives","BTCF0:USTF0",1726244449102,0.025,59735.0,59734.0,0.355691]
["bitfinex-derivatives","BTCF0:USTF0",1726244449305,0.025,59735.0,59734.0,0.40532456]
["bitfinex-derivatives","BTCF0:USTF0",1726244449707,0.021,59735.0,59734.0,0.40532456]
["bitfinex-derivatives","BTCF0:USTF0",1726244450010,0.011,59735.0,59734.0,0.40432456]
["bitfinex-derivatives","BTCF0:USTF0",1726244450307,0.011,59735.0,59734.0,0.354691]
["bitfinex-derivatives","BTCF0:USTF0",1726244450705,0.01,59735.0,59734.0,0.354691]
["bitfinex-derivatives","BTCF0:USTF0",1726244451304,0.01,59735.0,59734.0,0.15092636]
["bitfinex-derivatives","BTCF0:USTF0",1726244451509,0.01,59735.0,59734.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726244451912,0.01,59735.0,59734.0,0.354691]
["bitfinex-derivatives","BTCF0:USTF0",1726244452306,0.01390625,59736.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726244452513,0.01111651,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244453005,0.02472549,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244453206,0.02472549,59740.0,59739.0,0.13329576]
["bitfinex-derivatives","BTCF0:USTF0",1726244453207,0.00262,59740.0,59739.0,0.13329576]
["bitfinex-derivatives","BTCF0:USTF0",1726244453412,0.00262,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244453705,0.01102452,59740.0,59739.0,0.1333274]
["bitfinex-derivatives","BTCF0:USTF0",1726244453911,0.01162,59740.0,59739.0,0.1343274]
["bitfinex-derivatives","BTCF0:USTF0",1726244454312,0.01162,59740.0,59739.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726244454504,0.02013505,59740.0,59739.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726244454713,0.02013505,59740.0,59739.0,0.715484]
["bitfinex-derivatives","BTCF0:USTF0",1726244455514,0.03413505,59740.0,59739.0,0.716484]
["bitfinex-derivatives","BTCF0:USTF0",1726244456213,0.02562,59740.0,59739.0,0.530168]
["bitfinex-derivatives","BTCF0:USTF0",1726244456511,0.02362,59740.0,59739.0,0.800168]
["bitfinex-derivatives","BTCF0:USTF0",1726244456711,0.00762,59740.0,59739.0,1.09316805]
["bitfinex-derivatives","BTCF0:USTF0",1726244457019,0.02162,59740.0,59739.0,1.01136639]
["bitfinex-derivatives","BTCF0:USTF0",1726244457510,1e-06,59740.0,59739.0,1.01136639]
["bitfinex-derivatives","BTCF0:USTF0",1726244457710,1e-06,59740.0,59739.0,1.01036639]
["bitfinex-derivatives","BTCF0:USTF0",1726244457913,1e-06,59740.0,59739.0,1.01136639]
["bitfinex-derivatives","BTCF0:USTF0",1726244458109,1e-06,59740.0,59739.0,0.74136639]
["bitfinex-derivatives","BTCF0:USTF0",1726244458509,0.0039,59760.0,59739.0,0.74136639]
["bitfinex-derivatives","BTCF0:USTF0",1726244458510,0.0039,59760.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726244458714,0.1988,59761.0,59757.0,0.04964774]
["bitfinex-derivatives","BTCF0:USTF0",1726244458908,0.20729259,59761.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726244459306,1.30929259,59761.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726244459507,1.67009259,59761.0,59757.0,0.04964774]
["bitfinex-derivatives","BTCF0:USTF0",1726244459715,0.58214172,59761.0,59754.0,0.04964774]
["bitfinex-derivatives","BTCF0:USTF0",1726244460016,0.58214172,59761.0,59759.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726244460017,0.58514172,59761.0,59759.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726244460215,0.502,59760.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244460412,0.502,59760.0,59748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244460413,0.502,59760.0,59753.0,0.04964774]
["bitfinex-derivatives","BTCF0:USTF0",1726244460612,0.3608,59754.0,59751.0,0.04964774]
["bitfinex-derivatives","BTCF0:USTF0",1726244460816,0.2122,59753.0,59750.0,0.04964774]
["bitfinex-derivatives","BTCF0:USTF0",1726244461019,0.2122,59753.0,59749.0,0.13331774]
["bitfinex-derivatives","BTCF0:USTF0",1726244461313,0.58602172,59761.0,59752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244461505,0.22522172,59761.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726244461705,0.02554172,59761.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726244461916,0.02254172,59761.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726244462119,0.003,59761.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726244462419,0.003,59761.0,59760.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1726244462420,0.01146764,59761.0,59760.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1726244462616,0.2121,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726244463304,0.02194627,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726244463512,0.2137,59777.0,59771.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244463708,0.2137,59777.0,59768.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244463905,0.3608,59770.0,59767.0,0.13320269]
["bitfinex-derivatives","BTCF0:USTF0",1726244464209,0.2121,59769.0,59767.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244464405,0.2121,59769.0,59761.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244464610,0.3608,59762.0,59760.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244464812,0.3608,59762.0,59759.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244465010,0.3608,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726244465716,0.3608,59762.0,59758.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244465717,0.2121,59769.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726244465919,0.2121,59769.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726244467520,0.3608,59770.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726244467717,0.3608,59770.0,59769.0,0.353642]
["bitfinex-derivatives","BTCF0:USTF0",1726244468117,0.3608,59770.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726244468822,1.82352,59770.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244469121,1.13272,59769.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244469427,0.6308,59757.0,59750.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244469620,0.3608,59751.0,59744.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726244469820,0.3608,59751.0,59741.0,0.31955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244469821,0.3608,59745.0,59741.0,0.31955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244470029,0.3608,59745.0,59741.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244470326,0.3608,59745.0,59737.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244470327,0.3608,59744.0,59739.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244470522,0.3608,59744.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726244470727,0.2031,59743.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726244471021,0.21158826,59743.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726244471218,0.41078826,59743.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726244471428,0.41078826,59743.0,59737.0,0.05345769]
["bitfinex-derivatives","BTCF0:USTF0",1726244471629,0.3608,59738.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726244472015,0.41078826,59743.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726244472219,0.3608,59739.0,59735.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244472420,0.27,59737.0,59732.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244472639,0.3608,59739.0,59726.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244472640,0.6308,59733.0,59726.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244472816,0.3608,59727.0,59723.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244473017,0.3608,59727.0,59722.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244473018,0.1948,59726.0,59722.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244473321,0.1948,59726.0,59721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244473322,0.1948,59726.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726244473819,0.3608,59725.0,59717.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244474034,0.3608,59718.0,59717.0,0.04955769]
["bitfinex-derivatives","BTCF0:USTF0",1726244474218,0.3608,59718.0,59709.0,0.06607532]
["bitfinex-derivatives","BTCF0:USTF0",1726244474219,0.3608,59718.0,59709.0,0.08274623]
["bitfinex-derivatives","BTCF0:USTF0",1726244474526,0.3608,59718.0,59714.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726244474716,0.3608,59718.0,59716.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726244474919,0.3608,59723.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726244475924,0.3608,59723.0,59717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244476118,0.37494103,59723.0,59712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244476321,0.37494103,59723.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244476322,0.37594103,59723.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244476519,0.37594103,59723.0,59721.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726244477924,0.38494103,59723.0,59721.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726244478316,0.38394103,59723.0,59721.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726244478525,0.38494103,59723.0,59721.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726244478823,0.38494103,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244479430,0.02314103,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244479625,0.02414103,59723.0,59722.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1726244479828,0.02414103,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244480035,0.01614103,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244481327,0.01514103,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244481824,1.83906103,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244482033,1.23906103,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244482334,0.73674103,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244482643,1.23906103,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244483126,1.83906103,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244483824,1.84106103,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244484233,2.11106103,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244484438,2.10906103,59723.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726244484639,0.65494103,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244484835,0.65494103,59723.0,59707.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244484836,2.11806103,59723.0,59710.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244485041,0.3608,59711.0,59707.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244485228,0.3608,59711.0,59703.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726244485229,0.2025,59710.0,59703.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726244485432,0.2025,59710.0,59699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244485433,0.3608,59704.0,59699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244485634,0.21086878,59710.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726244485833,0.3608,59706.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726244486639,0.37466812,59706.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726244489133,0.37666812,59706.0,59705.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726244489742,0.01586812,59706.0,59705.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726244489927,0.01586812,59706.0,59705.0,0.281032]
["bitfinex-derivatives","BTCF0:USTF0",1726244490332,0.01586812,59706.0,59705.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726244493035,0.3608,59720.0,59705.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726244493232,0.00062,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244494440,0.00062,59723.0,59722.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1726244495046,0.00062,59723.0,59722.0,0.452508]
["bitfinex-derivatives","BTCF0:USTF0",1726244495047,0.00162,59723.0,59722.0,0.452508]
["bitfinex-derivatives","BTCF0:USTF0",1726244495342,0.00162,59723.0,59722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726244496335,0.00162,59723.0,59722.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1726244497045,0.00162,59723.0,59722.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726244497846,0.00162,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244497847,0.00362,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244499049,0.00362,59723.0,59722.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726244499443,0.00362,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244499741,0.00362,59723.0,59722.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726244501243,0.00062,59723.0,59722.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726244501438,0.00062,59723.0,59722.0,0.13626569]
["bitfinex-derivatives","BTCF0:USTF0",1726244501639,0.00062,59723.0,59722.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726244501840,0.00062,59723.0,59722.0,0.13639632]
["bitfinex-derivatives","BTCF0:USTF0",1726244502139,0.00162,59723.0,59722.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1726244503942,0.00062,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244504652,0.00062,59723.0,59722.0,0.13739054]
["bitfinex-derivatives","BTCF0:USTF0",1726244504945,0.00062,59723.0,59722.0,0.1383951]
["bitfinex-derivatives","BTCF0:USTF0",1726244505337,0.00062,59723.0,59722.0,0.1343951]
["bitfinex-derivatives","BTCF0:USTF0",1726244505641,0.00062,59723.0,59722.0,0.1373951]
["bitfinex-derivatives","BTCF0:USTF0",1726244505839,0.00062,59723.0,59722.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726244506949,0.00062,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244507143,0.00062,59723.0,59722.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726244507334,0.00062,59723.0,59722.0,0.13844825]
["bitfinex-derivatives","BTCF0:USTF0",1726244507538,0.00062,59723.0,59722.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726244507737,0.00062,59723.0,59722.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726244507936,0.00062,59723.0,59722.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726244508639,0.00062,59723.0,59722.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726244508835,0.00362,59723.0,59722.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726244509043,0.00362,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244509351,1.46674,59723.0,59710.0,0.13346825]
["bitfinex-derivatives","BTCF0:USTF0",1726244509651,0.3608,59718.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726244509951,0.208,59717.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726244511545,0.208,59717.0,59713.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726244511746,0.209,59717.0,59713.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726244512460,0.209,59717.0,59715.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726244512657,0.209,59717.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244513658,0.211,59717.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244513954,0.21,59717.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244514252,0.21,59717.0,59709.0,0.41054425]
["bitfinex-derivatives","BTCF0:USTF0",1726244514253,0.005,59717.0,59716.0,0.353717]
["bitfinex-derivatives","BTCF0:USTF0",1726244514455,0.005,59717.0,59716.0,0.714517]
["bitfinex-derivatives","BTCF0:USTF0",1726244514658,0.005,59717.0,59716.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726244514844,0.005,59717.0,59716.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1726244515952,0.004,59717.0,59716.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1726244516455,0.004,59717.0,59716.0,0.714517]
["bitfinex-derivatives","BTCF0:USTF0",1726244516644,0.004,59717.0,59716.0,0.799234]
["bitfinex-derivatives","BTCF0:USTF0",1726244516849,0.004,59717.0,59716.0,0.715517]
["bitfinex-derivatives","BTCF0:USTF0",1726244517358,0.004,59717.0,59716.0,1.901594]
["bitfinex-derivatives","BTCF0:USTF0",1726244517761,0.001,59717.0,59716.0,1.906594]
["bitfinex-derivatives","BTCF0:USTF0",1726244519264,0.0039,59741.0,59722.0,0.251124]
["bitfinex-derivatives","BTCF0:USTF0",1726244519445,0.3608,59746.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726244519646,0.4073,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726244519844,0.0039,59753.0,59746.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1726244520049,0.0039,59753.0,59750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244520849,0.01771967,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726244521052,0.01981967,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726244521247,0.006,59753.0,59752.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1726244521655,0.1936,59772.0,59767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244521958,0.02195248,59773.0,59772.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726244522260,0.4015,59783.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726244522452,0.40973394,59783.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726244522656,0.40973394,59783.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726244522865,0.42287161,59783.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726244523060,1.02287161,59783.0,59775.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726244523265,1.02287161,59783.0,59767.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1726244523266,0.27,59781.0,59767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244523463,0.27,59781.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244523760,0.6308,59781.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244523989,0.6308,59781.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244523990,0.50184,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244524157,1.2308,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244524158,0.3608,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244524366,1.2308,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244524555,1.73264,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244524754,1.74064,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244524959,1.47064,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244525453,0.008,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244525655,0.008,59781.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726244525859,0.01,59781.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726244526462,0.01,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244526969,0.01,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244527461,0.01,59781.0,59779.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726244527965,0.01,59781.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726244528664,0.01,59781.0,59780.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1726244529254,0.002,59781.0,59780.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1726244529464,0.01,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244529756,1.11184,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244530363,0.01,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244530564,0.01,59781.0,59780.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726244530767,0.01,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244530962,1.47264,59781.0,59767.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244531164,0.27,59770.0,59762.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244531380,0.27,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244531381,0.7721,59769.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244531567,0.27,59766.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244531774,0.27,59766.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726244531775,0.3608,59762.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726244531967,0.3608,59762.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726244532566,0.3608,59762.0,59746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244532567,0.27,59761.0,59746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244532766,0.3608,59754.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726244532962,0.3608,59754.0,59737.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1726244532963,0.27,59751.0,59737.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244533172,0.27841083,59751.0,59737.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726244533362,0.27841083,59751.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244533363,0.27,59746.0,59732.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726244533572,0.27,59745.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726244533778,0.36911458,59749.0,59746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726244534082,0.50212,59748.0,59746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726244534264,0.70782,59748.0,59746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726244534482,0.001,59746.0,59734.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244534769,0.27,59741.0,59732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726244535074,0.3608,59743.0,59732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726244535271,0.3608,59743.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244535869,0.3608,59743.0,59733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244536072,0.3608,59737.0,59732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726244536571,0.3638,59743.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244537081,0.37735763,59743.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244537491,0.37735763,59743.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244537670,0.37735763,59743.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726244538374,0.011,59737.0,59733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244538580,0.011,59737.0,59732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244538976,0.3608,59738.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244539175,0.65727763,59743.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244539373,0.5022,59742.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244539673,0.009,59737.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244539873,0.009,59737.0,59722.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244539874,0.27,59734.0,59722.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244540078,0.3608,59732.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244540278,0.3738,59738.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244540576,0.013,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244540776,0.013,59738.0,59737.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1726244541982,0.01355763,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244541983,0.011,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244542190,0.011,59742.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726244542674,0.00837753,59742.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726244542874,0.3608,59745.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726244543271,0.006,59742.0,59737.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726244543982,0.006,59742.0,59737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244544179,0.006,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726244544985,0.01359687,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726244545282,0.379,59754.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726244545878,0.39212844,59754.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726244546876,0.40112844,59754.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244547376,0.40912844,59754.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244548176,0.40912844,59754.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244548383,0.40912844,59754.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244548583,0.40912844,59754.0,59749.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1726244548785,0.40912844,59754.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244549382,0.41012844,59754.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244549978,0.3608,59750.0,59736.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726244550179,0.27,59740.0,59732.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244550387,0.27,59736.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726244550598,0.27,59736.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244550599,0.27,59736.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726244550890,0.27,59736.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244551083,0.083693,59734.0,59719.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244551288,0.1831,59735.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244551289,0.27,59726.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244551482,0.3608,59733.0,59718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244551687,0.3608,59733.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244551688,0.3608,59733.0,59724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244552091,0.3608,59733.0,59713.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244552092,0.3608,59733.0,59731.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244552388,0.3608,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244552591,0.011,59733.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244552984,0.011,59733.0,59731.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726244553389,0.011,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244553591,0.011,59733.0,59728.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726244553798,0.011,59733.0,59728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244554387,0.011,59733.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244554589,0.011,59733.0,59723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244554590,0.3608,59731.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726244554793,0.011,59733.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244554995,0.011,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244555390,0.20805511,59737.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244555588,0.013,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244555782,0.013,59733.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726244555996,0.001,59736.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726244556292,0.011,59733.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726244556491,0.012,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244556692,0.011,59733.0,59724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244556889,0.011,59733.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244557088,0.011,59733.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244557398,0.011,59733.0,59725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244557582,0.011,59733.0,59729.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1726244557789,0.011,59733.0,59729.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726244558086,0.011,59733.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726244558599,0.012,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244558988,0.011,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244559189,0.01,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244559385,1.47304,59733.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244559692,0.50224,59732.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244559882,0.86304,59731.0,59718.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244560087,0.552,59731.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726244560394,0.552,59731.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244560693,0.552,59731.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244560999,0.9128,59731.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244561197,0.50228,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244561699,0.083704,59725.0,59717.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244562001,0.3608,59724.0,59716.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726244562297,0.3608,59724.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726244562593,0.3608,59724.0,59720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244562988,0.3608,59724.0,59722.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726244564197,0.3608,59724.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244564689,0.3678,59724.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726244564897,0.38106736,59724.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726244565093,0.38606736,59724.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244565289,0.38606736,59724.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726244565681,0.87638736,59724.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244565897,0.37906736,59724.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726244566083,0.38206736,59724.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244566296,0.38206736,59724.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726244566486,0.38206736,59724.0,59715.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726244566691,0.37906736,59724.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244566893,0.37906736,59724.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244567087,0.083707,59723.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244567287,0.3608,59719.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244567687,0.3608,59719.0,59708.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1726244567688,0.50236,59718.0,59708.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1726244567896,0.36168,59719.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244568108,0.3608,59719.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244568996,0.001,59718.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244569394,0.3608,59719.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244569601,0.3648,59719.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244569902,0.3648,59719.0,59716.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726244570196,0.3648,59719.0,59717.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726244570800,0.3648,59719.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244571002,0.004,59718.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244571301,0.004,59718.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244571614,0.27,59720.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244571615,0.006,59719.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244571899,0.50836,59719.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244572196,0.006,59719.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244572785,0.004,59718.0,59716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244572992,0.004,59718.0,59715.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726244573194,0.004,59718.0,59715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244573390,0.004,59718.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726244574697,0.1905,59730.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726244575102,0.20419446,59730.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726244575703,0.01369446,59730.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726244575900,0.3608,59734.0,59730.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726244576101,0.3608,59734.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244576506,0.37455884,59734.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244578006,0.37555884,59734.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244578199,0.38555884,59734.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244579203,0.37555884,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726244579406,0.38855884,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726244580305,0.02775884,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726244580494,0.02475884,59734.0,59733.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1726244580802,0.01375884,59734.0,59733.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1726244581002,0.01375884,59734.0,59733.0,0.365886]
["bitfinex-derivatives","BTCF0:USTF0",1726244581003,0.02575884,59734.0,59733.0,0.365886]
["bitfinex-derivatives","BTCF0:USTF0",1726244581206,0.02575884,59734.0,59733.0,0.282193]
["bitfinex-derivatives","BTCF0:USTF0",1726244582005,0.02575884,59734.0,59733.0,0.33152374]
["bitfinex-derivatives","BTCF0:USTF0",1726244582201,0.02275884,59734.0,59733.0,0.13303578]
["bitfinex-derivatives","BTCF0:USTF0",1726244582404,0.02375884,59734.0,59733.0,0.13303578]
["bitfinex-derivatives","BTCF0:USTF0",1726244582712,0.02375884,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726244583100,0.01975884,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726244583301,0.02075884,59734.0,59733.0,0.13302518]
["bitfinex-derivatives","BTCF0:USTF0",1726244583607,0.02075884,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726244585121,0.02075884,59734.0,59733.0,0.353693]
["bitfinex-derivatives","BTCF0:USTF0",1726244585408,0.3621,59752.0,59733.0,1.42157218]
["bitfinex-derivatives","BTCF0:USTF0",1726244585611,0.00088,59752.0,59751.0,0.714468]
["bitfinex-derivatives","BTCF0:USTF0",1726244585799,0.01311806,59752.0,59751.0,0.714468]
["bitfinex-derivatives","BTCF0:USTF0",1726244586005,0.3757,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726244586200,0.3757,59763.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244586406,0.3757,59763.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726244586605,0.1975,59773.0,59762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244586606,0.3817,59773.0,59762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244586808,0.1842,59773.0,59768.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726244587004,0.1842,59773.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726244587005,0.19739475,59773.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726244587712,0.19739475,59773.0,59764.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726244588114,0.3608,59772.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726244588409,0.19739475,59773.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726244588804,0.19739475,59773.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244589010,0.19739475,59773.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726244589203,0.21139475,59773.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244589716,0.21639475,59773.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244591130,0.6308,59770.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244591310,0.27,59763.0,59752.0,0.33831981]
["bitfinex-derivatives","BTCF0:USTF0",1726244591507,0.27,59763.0,59758.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726244591718,0.27,59762.0,59752.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244592020,0.1891,59761.0,59753.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1726244592512,0.1891,59761.0,59751.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726244592718,0.3608,59755.0,59751.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726244593318,0.3608,59755.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244593519,0.3608,59755.0,59747.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726244593916,0.3608,59755.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244594221,0.27,59748.0,59738.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726244594405,0.27844105,59748.0,59737.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726244594615,0.27844105,59748.0,59731.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726244594616,0.27,59743.0,59731.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726244594814,0.27,59738.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244595411,0.27,59734.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244595613,0.27,59734.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726244595819,0.3608,59740.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726244595820,0.27,59738.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726244596021,0.278,59738.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726244596720,0.278,59738.0,59723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726244597221,0.3608,59733.0,59723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726244597421,0.3608,59733.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726244598041,0.3608,59733.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726244598042,0.27,59729.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726244598716,0.27,59724.0,59713.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244599030,0.6308,59719.0,59710.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726244599317,0.6308,59719.0,59706.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1726244600417,0.27,59710.0,59701.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244600616,0.27,59710.0,59695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244600617,0.27,59710.0,59706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726244600923,0.3608,59707.0,59692.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244601128,0.3608,59702.0,59690.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726244601627,0.3608,59702.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244601828,0.3608,59702.0,59693.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726244602329,0.3608,59702.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726244602731,0.3618,59702.0,59690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244602916,0.6308,59694.0,59690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244603126,0.27,59699.0,59690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244603316,0.3608,59701.0,59690.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726244603517,0.3608,59701.0,59694.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726244603820,0.3608,59701.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726244604020,0.3608,59701.0,59690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244604021,0.3608,59701.0,59696.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726244604222,0.3608,59701.0,59690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726244604223,0.3608,59701.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244604432,0.3608,59701.0,59698.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726244604836,0.3608,59701.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726244605021,0.3608,59701.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244605022,0.01467306,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726244605222,0.01367306,59702.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726244605423,0.18,59706.0,59701.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726244606524,0.18,59706.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244606833,0.3608,59703.0,59701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244607522,0.002,59702.0,59699.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726244608023,0.3628,59703.0,59699.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726244608242,0.3628,59703.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726244608624,0.3608,59703.0,59693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244609127,0.3608,59703.0,59688.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244609321,0.083743,59698.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244609540,0.3608,59697.0,59688.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726244609719,0.3608,59697.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244609720,0.27,59694.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244609926,0.353749,59694.0,59682.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1726244610221,0.353749,59694.0,59688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244610527,0.3608,59692.0,59688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244612134,0.1838,59691.0,59688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244612324,0.3618,59692.0,59688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244612631,0.37521565,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726244612834,0.01441565,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726244613924,0.01341565,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726244614124,0.1838,59702.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726244614533,0.20557387,59702.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726244615533,0.20557387,59702.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244615836,0.20657387,59702.0,59695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244616635,0.083741,59699.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244617530,0.083741,59699.0,59695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244618034,0.084741,59699.0,59695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244619029,0.084741,59699.0,59688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726244619330,0.084741,59699.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244619331,0.085741,59699.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244619521,0.002,59699.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244620133,0.083747,59695.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244620530,0.27,59697.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244620724,0.002,59699.0,59695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244620932,0.084741,59699.0,59695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244621235,0.3608,59696.0,59695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244622259,0.444545,59696.0,59695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244622633,0.40264056,59696.0,59695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244622824,0.001,59695.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244623137,0.35375,59692.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244623539,1.45635,59692.0,59691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244623728,1.45635,59692.0,59682.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244623729,0.083763,59683.0,59682.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244623930,0.714563,59683.0,59682.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244624131,0.3608,59683.0,59682.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726244624939,0.3608,59683.0,59682.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244625127,0.36916969,59683.0,59682.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244625336,0.45293269,59683.0,59682.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244625537,0.64016969,59683.0,59675.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244625737,0.083767,59680.0,59675.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244625939,0.3608,59678.0,59674.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244626137,0.6543071,59683.0,59674.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244626339,0.3834271,59683.0,59674.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244626544,0.3834271,59683.0,59676.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244626845,0.3844271,59683.0,59675.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244627246,0.4681911,59683.0,59675.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244627445,0.083765,59682.0,59675.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244627635,0.083766,59681.0,59677.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244627830,0.3844271,59683.0,59677.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244628244,0.001,59678.0,59677.0,0.04932003]
["bitfinex-derivatives","BTCF0:USTF0",1726244628440,0.001,59678.0,59677.0,0.06612411]
["bitfinex-derivatives","BTCF0:USTF0",1726244628745,0.001,59681.0,59676.0,0.444572]
["bitfinex-derivatives","BTCF0:USTF0",1726244629042,0.001,59681.0,59680.0,0.06600373]
["bitfinex-derivatives","BTCF0:USTF0",1726244629434,0.001,59681.0,59679.0,0.06600373]
["bitfinex-derivatives","BTCF0:USTF0",1726244629743,0.3834271,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244629945,0.3834271,59683.0,59681.0,0.06603717]
["bitfinex-derivatives","BTCF0:USTF0",1726244630448,0.3824271,59683.0,59681.0,0.06603717]
["bitfinex-derivatives","BTCF0:USTF0",1726244630746,0.3824271,59683.0,59682.0,0.06603717]
["bitfinex-derivatives","BTCF0:USTF0",1726244631242,0.0216271,59683.0,59682.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726244631549,0.3608,59699.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726244631747,0.36900888,59699.0,59693.0,0.04952508]
["bitfinex-derivatives","BTCF0:USTF0",1726244631944,0.38256385,59699.0,59693.0,0.04952508]
["bitfinex-derivatives","BTCF0:USTF0",1726244632335,0.38256385,59699.0,59695.0,0.04952508]
["bitfinex-derivatives","BTCF0:USTF0",1726244632336,0.02176385,59699.0,59695.0,0.04952508]
["bitfinex-derivatives","BTCF0:USTF0",1726244632644,0.083743,59698.0,59695.0,0.04952508]
["bitfinex-derivatives","BTCF0:USTF0",1726244632950,0.20793989,59700.0,59696.0,0.04952508]
["bitfinex-derivatives","BTCF0:USTF0",1726244633146,0.007,59699.0,59697.0,0.04952508]
["bitfinex-derivatives","BTCF0:USTF0",1726244633339,0.007,59699.0,59698.0,0.04952508]
["bitfinex-derivatives","BTCF0:USTF0",1726244633540,0.007,59699.0,59695.0,0.06603345]
["bitfinex-derivatives","BTCF0:USTF0",1726244633941,0.003,59698.0,59697.0,0.41029763]
["bitfinex-derivatives","BTCF0:USTF0",1726244634246,0.003,59698.0,59697.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1726244634838,0.01,59699.0,59698.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726244635246,0.01,59699.0,59698.0,0.21136558]
["bitfinex-derivatives","BTCF0:USTF0",1726244635442,0.444518,59715.0,59702.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726244635647,0.3608,59715.0,59708.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244635851,0.3608,59715.0,59707.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244635852,0.283426,59709.0,59707.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244636150,0.2080852,59709.0,59707.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244636641,0.2160852,59709.0,59707.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244637248,0.2300852,59709.0,59707.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244637447,0.3608,59708.0,59706.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244637651,0.3608,59708.0,59704.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244638746,0.083729,59707.0,59704.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244638945,0.3698,59708.0,59704.0,0.0504697]
["bitfinex-derivatives","BTCF0:USTF0",1726244639452,0.3698,59708.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244639453,0.6458,59708.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244639643,1.2458,59708.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244639844,1.2458,59708.0,59700.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244639845,0.083729,59707.0,59700.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244640044,0.009,59707.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244640244,0.009,59707.0,59704.0,0.1342017]
["bitfinex-derivatives","BTCF0:USTF0",1726244640452,0.009,59707.0,59704.0,0.0504697]
["bitfinex-derivatives","BTCF0:USTF0",1726244640653,0.009,59707.0,59705.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244641147,0.009,59707.0,59706.0,0.0494697]
["bitfinex-derivatives","BTCF0:USTF0",1726244641353,0.009,59707.0,59705.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726244641746,0.003,59707.0,59705.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726244641946,0.003,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244642346,0.003,59707.0,59706.0,0.04942516]
["bitfinex-derivatives","BTCF0:USTF0",1726244642549,0.003,59707.0,59706.0,0.32315616]
["bitfinex-derivatives","BTCF0:USTF0",1726244642855,0.007,59707.0,59706.0,0.273731]
["bitfinex-derivatives","BTCF0:USTF0",1726244643152,0.005,59707.0,59706.0,0.40231867]
["bitfinex-derivatives","BTCF0:USTF0",1726244643354,0.005,59707.0,59706.0,1.58703628]
["bitfinex-derivatives","BTCF0:USTF0",1726244643554,0.083702,59727.0,59706.0,1.58703628]
["bitfinex-derivatives","BTCF0:USTF0",1726244643555,0.0039,59728.0,59720.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726244643747,0.0217954,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244643948,0.36168,59734.0,59725.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726244644149,0.36168,59734.0,59725.0,0.60014811]
["bitfinex-derivatives","BTCF0:USTF0",1726244644453,0.36168,59734.0,59722.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244644454,0.19,59730.0,59722.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244644643,0.19,59730.0,59723.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244644849,0.014,59728.0,59723.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244645049,0.014,59728.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244645050,0.083705,59724.0,59722.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244645254,0.083705,59724.0,59720.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244645479,0.3608,59726.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244645480,0.3608,59726.0,59719.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244645657,0.3608,59720.0,59719.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244645846,0.3608,59720.0,59711.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244645847,0.444511,59720.0,59712.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244646046,0.19,59717.0,59712.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244646258,0.19,59717.0,59710.0,0.41014811]
["bitfinex-derivatives","BTCF0:USTF0",1726244646465,0.19,59713.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244646957,0.3608,59712.0,59707.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244647157,0.3608,59712.0,59703.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244647158,0.19,59709.0,59703.0,0.04934811]
["bitfinex-derivatives","BTCF0:USTF0",1726244647357,0.19,59709.0,59702.0,0.41014811]
["bitfinex-derivatives","BTCF0:USTF0",1726244647661,0.19,59709.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244648256,0.19,59709.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244648754,0.276727,59709.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244649453,0.444528,59708.0,59707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244649662,0.634528,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244651053,0.637528,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244651553,1.739968,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244652051,0.083731,59706.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726244652248,0.56268,59708.0,59695.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726244652460,0.3718,59708.0,59698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244652658,0.3718,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244652856,0.3718,59708.0,59702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244653163,0.001,59706.0,59702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244653363,0.002,59706.0,59700.0,0.273738]
["bitfinex-derivatives","BTCF0:USTF0",1726244653661,0.002,59706.0,59700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244653863,0.002,59706.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726244654259,0.002,59706.0,59705.0,0.273532]
["bitfinex-derivatives","BTCF0:USTF0",1726244654467,0.001,59706.0,59705.0,0.273532]
["bitfinex-derivatives","BTCF0:USTF0",1726244654857,0.01430021,59706.0,59704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244655057,0.001,59706.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244655258,0.001,59706.0,59705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244655464,0.083718,59715.0,59705.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1726244655968,0.3608,59719.0,59705.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1726244656280,0.005,59706.0,59705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244656461,0.006,59706.0,59705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244656669,0.001,59706.0,59705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244656864,0.001,59706.0,59705.0,0.274732]
["bitfinex-derivatives","BTCF0:USTF0",1726244657263,0.006,59715.0,59705.0,1.29348]
["bitfinex-derivatives","BTCF0:USTF0",1726244657563,0.006,59715.0,59712.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726244657765,0.006,59715.0,59714.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726244658271,0.006,59715.0,59714.0,1.546919]
["bitfinex-derivatives","BTCF0:USTF0",1726244658863,0.01301435,59719.0,59714.0,1.546919]
["bitfinex-derivatives","BTCF0:USTF0",1726244659164,0.5721,59729.0,59718.0,0.634514]
["bitfinex-derivatives","BTCF0:USTF0",1726244659361,0.58496871,59729.0,59718.0,0.634514]
["bitfinex-derivatives","BTCF0:USTF0",1726244659963,0.083712,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244660458,0.083712,59719.0,59714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244660459,0.083718,59715.0,59714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244660664,0.08372,59714.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244660865,0.19,59721.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244661564,0.3608,59725.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244661565,0.083718,59715.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244661770,0.19,59718.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244661957,0.083714,59718.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244662155,0.083716,59717.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244662667,0.011,59719.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244662967,0.011,59719.0,59713.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726244663166,0.006,59718.0,59713.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1726244663863,0.007,59719.0,59713.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1726244664168,0.008,59719.0,59713.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1726244664860,0.001,59718.0,59713.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1726244665460,0.001,59718.0,59713.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1726244665660,0.007,59718.0,59713.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1726244665875,0.083719,59714.0,59713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244666171,0.083719,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244666172,0.273719,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244666859,0.006,59718.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244667170,0.006,59718.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726244667665,0.001,59719.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726244667869,0.083702,59727.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726244668064,0.083702,59727.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244668065,0.3821,59729.0,59720.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726244668271,0.3821,59729.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726244668772,0.465798,59729.0,59726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244669269,0.465798,59729.0,59722.0,0.273708]
["bitfinex-derivatives","BTCF0:USTF0",1726244669470,0.39532459,59729.0,59722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244669664,0.39532459,59729.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726244669964,0.39532459,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244670167,0.40932459,59729.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244670866,0.40232459,59729.0,59725.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726244672165,0.02022459,59729.0,59728.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1726244672365,0.007,59729.0,59728.0,1.2345]
["bitfinex-derivatives","BTCF0:USTF0",1726244672568,0.1904,59749.0,59728.0,1.65308]
["bitfinex-derivatives","BTCF0:USTF0",1726244672762,0.00088,59750.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726244672965,0.00088,59750.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244673163,0.01401792,59750.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244673359,0.01401792,59750.0,59746.0,0.805274]
["bitfinex-derivatives","BTCF0:USTF0",1726244673360,0.19,59754.0,59746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726244674266,0.011,59750.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244674475,0.08367,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244674973,0.201,59750.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244675869,0.19,59750.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244676465,0.19,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244676667,0.199,59750.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244677079,0.195,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244677269,0.199,59750.0,59746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244677664,0.195,59750.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726244677971,0.195,59750.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244677972,0.199,59750.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244678275,0.194,59750.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244678469,0.199,59750.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244678868,0.3608,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244679062,0.44447,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244679475,0.86292,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244679668,0.94659,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244680063,1.46292,59749.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244680269,0.273673,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244680768,0.188,59748.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244680973,0.188,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244681876,0.38308885,59749.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244681877,0.01,59747.0,59744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244682078,0.02228885,59749.0,59744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244682079,0.02228885,59749.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244682377,0.02228885,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726244682972,0.01328885,59749.0,59748.0,0.13302011]
["bitfinex-derivatives","BTCF0:USTF0",1726244683273,0.00262,59753.0,59750.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726244683474,0.00262,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244683675,0.0156624,59753.0,59752.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1726244683867,0.00262,59753.0,59752.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1726244684375,0.00262,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244684877,0.01062,59753.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244685281,0.01062,59753.0,59752.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1726244685674,0.01262,59753.0,59752.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1726244686175,0.551,59761.0,59754.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726244686380,0.551,59761.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244686577,0.19,59775.0,59760.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726244686780,0.083646,59767.0,59761.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1726244686981,0.083646,59767.0,59760.0,0.634454]
["bitfinex-derivatives","BTCF0:USTF0",1726244686982,0.3608,59765.0,59760.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726244687281,0.273653,59762.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244687677,0.01,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244688273,0.01,59761.0,59760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244688871,0.01,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244689071,0.021,59761.0,59760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244690382,0.011,59761.0,59760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726244690581,0.3691479,59765.0,59760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244690882,0.38209616,59765.0,59760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244691485,0.003,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244692178,0.1943,59763.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244693580,0.003,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244694079,0.1943,59763.0,59757.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726244694282,0.1973,59763.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244694781,0.1943,59763.0,59757.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726244694988,0.009,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244696080,0.003,59761.0,59760.0,0.274655]
["bitfinex-derivatives","BTCF0:USTF0",1726244696479,0.006,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726244697195,0.006,59763.0,59762.0,0.49363211]
["bitfinex-derivatives","BTCF0:USTF0",1726244697482,0.01294826,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726244697689,0.09191935,59778.0,59770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726244697890,0.09191935,59778.0,59771.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726244698187,0.083632,59777.0,59772.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726244698379,0.3608,59781.0,59771.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726244698380,0.083627,59780.0,59771.0,0.60000634]
["bitfinex-derivatives","BTCF0:USTF0",1726244698579,0.083627,59780.0,59772.0,0.04920634]
["bitfinex-derivatives","BTCF0:USTF0",1726244698580,0.083634,59776.0,59772.0,0.04920634]
["bitfinex-derivatives","BTCF0:USTF0",1726244698894,0.083633,59776.0,59771.0,0.41000634]
["bitfinex-derivatives","BTCF0:USTF0",1726244699189,0.083633,59776.0,59772.0,0.04920634]
["bitfinex-derivatives","BTCF0:USTF0",1726244699381,0.273636,59774.0,59773.0,0.04926469]
["bitfinex-derivatives","BTCF0:USTF0",1726244699578,0.273636,59774.0,59772.0,0.04926634]
["bitfinex-derivatives","BTCF0:USTF0",1726244699783,0.083637,59773.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244700283,0.083637,59773.0,59771.0,0.05026634]
["bitfinex-derivatives","BTCF0:USTF0",1726244700284,0.083638,59772.0,59771.0,0.05026634]
["bitfinex-derivatives","BTCF0:USTF0",1726244700493,0.083647,59766.0,59761.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244700685,0.083647,59766.0,59757.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244700686,0.19,59762.0,59760.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244700890,0.3602,59765.0,59758.0,0.14926614]
["bitfinex-derivatives","BTCF0:USTF0",1726244701089,0.3602,59765.0,59759.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244701783,0.3602,59765.0,59760.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244701987,0.3602,59765.0,59759.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244702188,0.3602,59765.0,59760.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244702785,0.3731145,59765.0,59760.0,0.33926414]
["bitfinex-derivatives","BTCF0:USTF0",1726244702989,0.0129145,59765.0,59762.0,0.51006114]
["bitfinex-derivatives","BTCF0:USTF0",1726244703190,0.3608,59768.0,59762.0,0.51006114]
["bitfinex-derivatives","BTCF0:USTF0",1726244703694,0.003,59765.0,59762.0,0.51006114]
["bitfinex-derivatives","BTCF0:USTF0",1726244703895,0.003,59765.0,59762.0,0.42640914]
["bitfinex-derivatives","BTCF0:USTF0",1726244704200,0.19,59766.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244704383,0.19,59766.0,59760.0,0.06760914]
["bitfinex-derivatives","BTCF0:USTF0",1726244704585,0.19,59766.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244705092,0.19,59766.0,59758.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726244705093,0.003,59765.0,59758.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244705289,0.003,59765.0,59759.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244705596,0.083652,59763.0,59758.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244706088,0.083652,59763.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244707195,0.003,59766.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244707394,0.083647,59766.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244707691,0.003,59763.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244708085,0.003,59763.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244708486,0.083654,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244708791,0.502,59762.0,59752.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244708986,0.502,59762.0,59748.0,0.40314685]
["bitfinex-derivatives","BTCF0:USTF0",1726244708987,0.083668,59751.0,59750.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1726244709292,0.55933341,59751.0,59744.0,0.06596591]
["bitfinex-derivatives","BTCF0:USTF0",1726244709602,0.19,59745.0,59741.0,0.06596591]
["bitfinex-derivatives","BTCF0:USTF0",1726244709790,0.54658,59750.0,59740.0,0.25596591]
["bitfinex-derivatives","BTCF0:USTF0",1726244709992,0.54658,59750.0,59749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244709993,0.179,59750.0,59749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244710195,0.179,59750.0,59744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244710392,0.179,59750.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244711603,0.37033341,59751.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244711903,0.37033341,59751.0,59748.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726244712290,0.001,59750.0,59748.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726244712500,0.001,59750.0,59748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244713406,0.001,59750.0,59748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726244713990,0.003,59750.0,59748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726244714190,0.002,59750.0,59748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244717094,0.08367,59749.0,59748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244717496,0.083673,59748.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726244717704,0.002,59750.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726244717705,0.3608,59742.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726244718398,0.3608,59742.0,59735.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244718590,0.3608,59736.0,59735.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244718791,0.3664,59741.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726244718992,0.3664,59741.0,59736.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726244719191,0.001,59742.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726244719797,0.001,59742.0,59740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244720003,0.001,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726244720332,0.001,59742.0,59741.0,0.585842]
["bitfinex-derivatives","BTCF0:USTF0",1726244720599,0.01296636,59743.0,59742.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726244720807,0.083667,59752.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726244720998,0.1802,59756.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726244720999,0.263862,59756.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726244721197,0.083664,59754.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726244721403,0.083666,59752.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244721609,0.083665,59753.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726244721998,0.083666,59752.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726244722200,0.083672,59748.0,59743.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726244722399,0.083676,59746.0,59742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244722805,0.3608,59751.0,59742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244723001,0.083669,59750.0,59742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726244723204,0.083669,59750.0,59742.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726244723402,0.083669,59750.0,59742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244723606,0.36915008,59751.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244723798,0.36915008,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726244723999,0.36915008,59751.0,59747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244724408,0.36915008,59751.0,59747.0,0.277672]
["bitfinex-derivatives","BTCF0:USTF0",1726244724704,0.36915008,59751.0,59747.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726244725809,0.36915008,59751.0,59747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244726208,0.45281808,59751.0,59747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244726512,0.37015008,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726244726915,0.37015008,59751.0,59747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244727104,0.37015008,59751.0,59747.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726244727303,0.37015008,59751.0,59747.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726244727606,0.37015008,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726244727808,0.37015008,59751.0,59750.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726244728509,0.37015008,59751.0,59743.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726244728710,0.37015008,59751.0,59747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244729011,0.083672,59748.0,59747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244729513,0.083672,59748.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726244729815,0.19,59749.0,59742.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726244730311,0.3608,59743.0,59733.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1726244730523,0.19,59734.0,59726.0,0.42676591]
["bitfinex-derivatives","BTCF0:USTF0",1726244730818,0.3608,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244730819,0.19,59729.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244731001,0.19,59733.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244731211,0.3608,59735.0,59728.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726244731403,0.3608,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244731404,0.19,59733.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244731899,0.19,59733.0,59726.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726244733311,0.20300093,59733.0,59726.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726244733615,0.19,59729.0,59726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726244733917,0.3608,59727.0,59716.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244734119,0.19,59717.0,59715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244734313,0.19,59717.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244734825,0.19829387,59717.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244735205,0.19829387,59717.0,59711.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726244735608,0.19,59713.0,59711.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726244735807,0.00929387,59717.0,59711.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726244736002,0.00929387,59717.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726244736206,0.02235557,59717.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726244736406,0.001,59717.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726244737129,0.001,59717.0,59711.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726244737130,0.001,59717.0,59716.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1726244737309,0.01380587,59721.0,59716.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1726244737310,0.01292587,59721.0,59720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244737511,0.19,59730.0,59721.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726244737715,0.3831,59732.0,59725.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726244739214,0.3871,59732.0,59725.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726244740019,0.3901,59732.0,59725.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726244741521,0.19,59730.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244741710,0.3901,59732.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244741711,0.19,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244742018,0.19,59726.0,59711.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244742221,0.083701,59727.0,59710.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244742222,0.19,59713.0,59710.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244742524,0.19,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244743019,0.19,59713.0,59711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244743418,0.1865,59712.0,59711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244743718,0.1865,59712.0,59709.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726244743909,0.3637,59712.0,59709.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726244744309,0.3637,59712.0,59711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244744520,0.3647,59712.0,59711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726244745425,0.3647,59712.0,59711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244746123,0.3647,59712.0,59709.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726244746619,0.3647,59712.0,59711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244747012,0.3637,59712.0,59711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244747213,0.3647,59712.0,59711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726244747615,0.001,59712.0,59711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726244748019,0.001,59712.0,59711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726244749011,0.084722,59712.0,59711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726244749219,0.001,59712.0,59711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726244750422,0.001,59712.0,59711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726244751017,0.001,59712.0,59711.0,0.102724]
["bitfinex-derivatives","BTCF0:USTF0",1726244754722,0.01305491,59713.0,59712.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726244754938,0.19823555,59733.0,59712.0,0.852622]
["bitfinex-derivatives","BTCF0:USTF0",1726244754939,0.083701,59728.0,59712.0,0.852622]
["bitfinex-derivatives","BTCF0:USTF0",1726244755229,0.083701,59728.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244755415,0.1784,59731.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244755616,0.1784,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244755812,0.262096,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244756016,0.1812,59732.0,59731.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726244756626,0.02094057,59733.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726244756931,0.083673,59747.0,59732.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1726244757132,0.3608,59752.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244757829,0.08367,59750.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244758132,0.3608,59752.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726244758629,0.3608,59752.0,59741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244758933,0.19,59750.0,59740.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1726244759624,0.19,59750.0,59740.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1726244759929,0.19,59750.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726244760133,0.194,59750.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726244760724,0.194,59750.0,59741.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726244761124,0.194,59750.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726244761727,0.194,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244762322,0.194,59750.0,59743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244763229,0.004,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244763524,0.01290496,59754.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244763525,0.01290496,59754.0,59749.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1726244763726,0.194,59750.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244763924,0.19,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244764120,0.19822136,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244764328,0.19822136,59745.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244764734,0.19822136,59745.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244764925,0.19822136,59745.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726244765127,0.19822136,59745.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244765459,0.19,59741.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244765630,0.19,59741.0,59738.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726244765835,0.083684,59740.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244766028,0.19,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244766223,0.19,59732.0,59717.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726244766428,0.19,59727.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244766725,0.19,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244767826,0.19,59721.0,59717.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726244768035,0.19,59725.0,59717.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726244768230,0.36,59731.0,59717.0,0.455515]
["bitfinex-derivatives","BTCF0:USTF0",1726244768231,0.27,59728.0,59717.0,0.455515]
["bitfinex-derivatives","BTCF0:USTF0",1726244768834,0.27,59728.0,59717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726244769033,0.36,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244769240,0.37261982,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244769833,0.37261982,59731.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244769834,0.01261982,59731.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244770025,0.1742,59739.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726244770224,0.1742,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244770424,0.1742,59739.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244770425,0.18694536,59739.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244770836,0.18694536,59739.0,59733.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1726244771133,0.18694536,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244771334,0.19094536,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244771730,1.56314536,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244771932,1.56514536,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244772533,1.92594536,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244773040,2.00962936,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244773442,2.00962936,59739.0,59728.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726244773737,0.90542936,59739.0,59728.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726244773941,0.90442936,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244774138,0.90842936,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244774339,2.01062936,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244774651,2.00662936,59739.0,59728.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726244774842,0.90442936,59739.0,59728.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726244775545,0.90442936,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244775546,0.90742936,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244775942,2.00962936,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244776439,2.01062936,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244777134,0.27,59734.0,59724.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726244777340,0.27,59734.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244777341,0.27,59729.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244777843,0.1671,59733.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244778139,0.3608,59736.0,59730.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1726244779336,0.3608,59736.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244779539,0.3608,59736.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244779540,0.27,59734.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244779738,0.353692,59734.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244780145,0.278,59729.0,59724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244780844,0.1733,59728.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244781440,0.1733,59728.0,59724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244782947,0.003,59729.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726244783141,0.005,59728.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726244783342,0.005,59728.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726244783749,0.007,59728.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726244784451,0.01292638,59729.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726244784452,0.01792638,59729.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726244784652,0.005,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726244786152,0.005,59729.0,59725.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1726244786344,0.005,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244787049,0.009,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244787351,0.005,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244788145,0.083695,59732.0,59724.0,0.444505]
["bitfinex-derivatives","BTCF0:USTF0",1726244788355,0.005,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244788950,0.005,59728.0,59727.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726244790045,0.005,59728.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244790046,0.092698,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244790351,0.282698,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244790554,1.65708,59729.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244790754,0.19,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244792348,0.083706,59724.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244792554,0.083702,59727.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726244792961,0.083702,59727.0,59719.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726244793165,0.3626,59728.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244793648,0.083704,59725.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244793845,0.19,59724.0,59717.0,0.448514]
["bitfinex-derivatives","BTCF0:USTF0",1726244794055,0.083704,59725.0,59717.0,0.448514]
["bitfinex-derivatives","BTCF0:USTF0",1726244794262,0.083706,59724.0,59717.0,0.448514]
["bitfinex-derivatives","BTCF0:USTF0",1726244794456,0.273711,59720.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244794661,0.083712,59719.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244794955,0.19,59720.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244795349,0.273712,59720.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244795555,0.19,59720.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244797751,0.1789,59723.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244798158,0.27550825,59723.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244799253,0.19,59719.0,59717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244799459,0.19,59719.0,59717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244800258,0.19,59719.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726244800459,0.19,59719.0,59717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244800764,0.19180125,59723.0,59717.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726244801066,0.01290125,59723.0,59717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244801258,0.3608,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244801455,0.444498,59730.0,59723.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1726244801662,0.09644919,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244801860,0.01275119,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244802055,0.1678,59738.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726244802362,0.1678,59738.0,59729.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726244802550,0.18081777,59738.0,59729.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726244803158,0.18081777,59738.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244803362,0.18581777,59738.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244803861,0.19081777,59738.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244804066,0.19081777,59738.0,59729.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726244804361,0.18581777,59738.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244804673,0.19081777,59738.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244805262,0.02301777,59738.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244805471,0.02301777,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244805658,0.02301777,59738.0,59737.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1726244806165,0.01801777,59738.0,59737.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1726244806469,0.02301777,59738.0,59737.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1726244806659,0.01801777,59738.0,59737.0,1.546687]
["bitfinex-derivatives","BTCF0:USTF0",1726244806960,0.02301777,59738.0,59737.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1726244807165,0.02301777,59738.0,59737.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1726244812175,0.02301777,59738.0,59737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726244812362,0.21301777,59738.0,59737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726244812981,0.02301777,59738.0,59737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726244813276,0.02301777,59738.0,59737.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1726244816277,0.02301777,59738.0,59727.0,0.31086591]
["bitfinex-derivatives","BTCF0:USTF0",1726244816278,0.57381777,59738.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244816470,0.19,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244817075,0.19,59728.0,59717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726244817275,0.19,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244817869,0.19,59718.0,59717.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1726244818064,0.19,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244818264,0.083707,59723.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244818265,0.19,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244818481,0.19,59721.0,59717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726244819180,0.19,59718.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244819476,0.19,59718.0,59717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726244820174,1.29236,59718.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244820378,0.1721,59717.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244821269,0.1721,59717.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244822075,0.1731,59717.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244823381,0.1741,59717.0,59715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726244823678,0.001,59717.0,59716.0,0.273717]
["bitfinex-derivatives","BTCF0:USTF0",1726244823977,0.001,59717.0,59716.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726244825072,0.001,59717.0,59716.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726244825676,0.001,59717.0,59716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244825877,0.01292083,59719.0,59716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726244826075,0.001,59717.0,59716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726244826277,0.001,59717.0,59716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726244826479,0.001,59717.0,59716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726244826776,1.46416,59717.0,59705.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726244826978,0.19,59706.0,59701.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726244827274,0.19,59702.0,59696.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1726244827479,0.3221,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244828375,0.33042503,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244828784,0.19,59702.0,59696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726244828971,0.19,59702.0,59696.0,0.448544]
["bitfinex-derivatives","BTCF0:USTF0",1726244829881,0.19,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244830471,0.19,59702.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244830671,0.191,59702.0,59696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726244830881,0.191,59702.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726244831175,0.193,59702.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726244831570,0.193,59702.0,59696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726244831772,0.19,59698.0,59696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726244832076,0.19,59698.0,59696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726244832271,0.083744,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244832473,0.19,59692.0,59684.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726244832668,0.19,59686.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244832870,0.19,59686.0,59684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726244833281,0.19,59686.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244833785,0.191,59686.0,59684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726244834087,0.001,59686.0,59684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726244834578,0.001,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244834782,0.001,59686.0,59684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726244834974,0.002,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244836379,0.002,59686.0,59685.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726244837777,0.272,59686.0,59685.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726244838374,0.355759,59686.0,59685.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726244838877,0.36873869,59686.0,59685.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726244839687,0.28497969,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244839887,0.28497969,59686.0,59667.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1726244839888,0.27,59679.0,59667.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726244840093,0.3608,59676.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244840288,0.3608,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244840490,0.27,59683.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244840788,0.27,59683.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726244841190,0.27,59683.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244841389,0.1678,59685.0,59678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726244841585,0.25156,59685.0,59678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726244841785,0.25156,59685.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244841786,0.27,59683.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726244841987,0.271,59683.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244842196,0.271,59683.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726244842197,0.001,59683.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726244842385,0.01397969,59686.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726244842588,0.001,59685.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726244842895,0.001,59685.0,59678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726244843093,0.001,59683.0,59678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726244843794,0.083772,59677.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244843999,0.27,59673.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244844196,0.3166,59676.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244844380,0.3166,59676.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726244845389,0.3176,59676.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726244845995,0.3176,59676.0,59672.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1726244846393,0.33131181,59676.0,59672.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1726244846993,0.33131181,59676.0,59672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726244847493,0.27,59673.0,59672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726244847696,0.2781818,59673.0,59672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726244848683,0.2791818,59673.0,59662.0,0.0496242]
["bitfinex-derivatives","BTCF0:USTF0",1726244848890,0.0101818,59673.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726244849198,0.0101818,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726244850086,0.0101818,59673.0,59668.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1726244850504,0.0101818,59673.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726244850697,0.2801818,59673.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726244851497,0.0101818,59673.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726244851794,0.0101818,59673.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726244852193,0.0101818,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726244853292,0.0091818,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726244853587,0.0101818,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726244854099,0.083762,59684.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726244854297,0.083762,59684.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244854499,0.083762,59684.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726244854709,0.083762,59684.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244854710,0.17320163,59685.0,59677.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1726244854890,0.083764,59682.0,59677.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1726244855687,0.002,59684.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726244856017,0.001,59684.0,59683.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1726244856193,0.001,59684.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244856194,0.19,59684.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244856593,0.0216759,59685.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244856899,0.0206759,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726244857202,0.0206759,59685.0,59683.0,0.0496242]
["bitfinex-derivatives","BTCF0:USTF0",1726244857203,0.1643,59688.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726244857400,0.19,59687.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726244857797,0.19,59687.0,59672.0,0.253578]
["bitfinex-derivatives","BTCF0:USTF0",1726244857798,0.19,59687.0,59674.0,0.0496242]
["bitfinex-derivatives","BTCF0:USTF0",1726244857995,0.19,59679.0,59674.0,0.0496242]
["bitfinex-derivatives","BTCF0:USTF0",1726244858298,0.19,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726244859394,0.01,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726244859597,0.2,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726244860000,0.214,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726244860495,0.214,59680.0,59673.0,0.0496242]
["bitfinex-derivatives","BTCF0:USTF0",1726244860704,0.19,59674.0,59671.0,0.4104242]
["bitfinex-derivatives","BTCF0:USTF0",1726244860904,0.19,59674.0,59672.0,0.0496242]
["bitfinex-derivatives","BTCF0:USTF0",1726244861103,0.19,59674.0,59671.0,0.4104242]
["bitfinex-derivatives","BTCF0:USTF0",1726244861402,0.19,59674.0,59673.0,0.0496242]
["bitfinex-derivatives","BTCF0:USTF0",1726244861696,0.19,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726244861896,0.19,59674.0,59673.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726244862403,0.197,59674.0,59673.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726244862598,0.197,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726244862809,0.202,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726244863490,0.21482824,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726244867101,0.21482824,59674.0,59673.0,0.13360764]
["bitfinex-derivatives","BTCF0:USTF0",1726244867301,0.21482824,59674.0,59665.0,0.08224685]
["bitfinex-derivatives","BTCF0:USTF0",1726244867302,1.67834824,59674.0,59665.0,0.06596591]
["bitfinex-derivatives","BTCF0:USTF0",1726244867611,0.19,59666.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726244869297,0.19,59666.0,59665.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726244870306,0.191,59666.0,59665.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726244871112,0.191,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244871305,0.191,59666.0,59662.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726244871499,0.1627,59665.0,59662.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726244871804,0.322,59665.0,59662.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726244872214,0.33030624,59665.0,59662.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726244872707,0.33030624,59665.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726244873210,0.33030624,59665.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244873403,0.33130624,59665.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244873604,0.323,59665.0,59661.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1726244873800,0.19,59662.0,59661.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1726244873999,0.19836074,59662.0,59661.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1726244874702,0.00836074,59662.0,59661.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1726244874904,0.20277483,59666.0,59656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726244875207,0.20277483,59666.0,59663.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726244875208,0.001,59665.0,59663.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726244875504,0.19,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244875806,0.002,59662.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244876004,0.002,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726244876510,0.001,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726244877810,0.001,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244878015,0.19,59660.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726244880212,0.19,59660.0,59659.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726244880412,0.191,59660.0,59659.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726244882215,0.20483202,59660.0,59659.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726244883420,0.01483202,59660.0,59659.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726244883817,0.20483202,59660.0,59659.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726244884410,0.20483202,59660.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244884620,0.20483202,59660.0,59650.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1726244884621,0.1632,59659.0,59650.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1726244884920,0.1632,59659.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726244885216,0.1632,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726244885725,0.1632,59659.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726244886019,0.19,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726244887421,0.19,59656.0,59650.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1726244887422,0.5092,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726244887623,0.5092,59659.0,59658.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1726244887624,0.1652,59659.0,59658.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1726244888324,0.01283202,59660.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726244888522,0.19,59663.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244888825,0.1622,59665.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726244888826,0.19,59660.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726244889126,0.19,59660.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244889318,0.001,59659.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244890015,0.001,59659.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726244890214,0.19,59654.0,59652.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726244890426,0.19,59654.0,59652.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1726244890925,0.19,59654.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244890926,0.19830874,59654.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244891219,0.19,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244891425,0.19841105,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726244892420,0.19841105,59651.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244892624,0.1591,59650.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244892928,0.1591,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726244894318,0.1711,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726244894815,0.008,59651.0,59650.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1726244895019,0.01266474,59652.0,59651.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1726244895225,0.01266474,59652.0,59651.0,0.944344]
["bitfinex-derivatives","BTCF0:USTF0",1726244895419,0.36912569,59669.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726244895618,0.36912569,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244895826,0.02104688,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244896025,0.1567,59670.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244896334,0.1567,59670.0,59657.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1726244896335,0.1567,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726244896518,0.16520095,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726244897727,0.17920095,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726244898134,0.19144416,59670.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726244898330,0.19144416,59670.0,59666.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726244898331,0.38144416,59670.0,59666.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726244898518,0.39544416,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244899426,0.39544416,59670.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244899427,0.39244416,59670.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244899630,0.38644416,59670.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244899841,0.38644416,59670.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244900129,0.37544416,59670.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244900328,0.38944416,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244900927,0.38944416,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244902129,0.38844416,59670.0,59668.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726244902329,0.38044416,59670.0,59668.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726244902530,0.39444416,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244902830,0.39444416,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244903634,0.39444416,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244904028,0.38044416,59670.0,59669.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726244904228,0.39444416,59670.0,59669.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726244905924,0.20444416,59670.0,59669.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726244906633,0.20444416,59670.0,59669.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726244908235,0.20444416,59670.0,59669.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726244911539,0.20706416,59670.0,59669.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726244912245,0.05036416,59670.0,59669.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726244913951,0.05036416,59670.0,59669.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1726244914945,0.05036416,59670.0,59669.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726244915149,0.32414516,59670.0,59669.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726244915344,0.24036416,59670.0,59658.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726244915552,0.19,59660.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726244916548,0.19,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244916750,0.199,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244916957,0.199,59660.0,59659.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726244917455,0.199,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244917869,0.203,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244918055,0.203,59660.0,59659.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726244918657,0.212,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244919048,0.212,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244920946,0.22534168,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244921156,0.22634168,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244921958,0.03634168,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244922163,0.03634168,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244922354,0.02634168,59660.0,59659.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726244922556,0.03634168,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244923854,0.03634168,59660.0,59659.0,1.188637]
["bitfinex-derivatives","BTCF0:USTF0",1726244924665,0.03634168,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244925165,0.03634168,59660.0,59659.0,0.588637]
["bitfinex-derivatives","BTCF0:USTF0",1726244925962,0.03634168,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244927467,0.024,59660.0,59659.0,1.272434]
["bitfinex-derivatives","BTCF0:USTF0",1726244927657,0.024,59660.0,59659.0,1.188637]
["bitfinex-derivatives","BTCF0:USTF0",1726244930362,0.024,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244932669,0.107795,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244932966,0.107795,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244933261,0.024,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244938069,0.024,59660.0,59659.0,0.275797]
["bitfinex-derivatives","BTCF0:USTF0",1726244938660,0.024,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244939067,0.107795,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244940179,0.024,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244940360,0.024,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244941765,0.024,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244944765,0.024,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244947569,0.024,59660.0,59659.0,0.588637]
["bitfinex-derivatives","BTCF0:USTF0",1726244947964,0.024,59660.0,59659.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726244952577,0.024,59660.0,59659.0,1.42219691]
["bitfinex-derivatives","BTCF0:USTF0",1726244952766,0.024,59660.0,59659.0,1.356231]
["bitfinex-derivatives","BTCF0:USTF0",1726244952967,0.024,59660.0,59659.0,1.42219691]
["bitfinex-derivatives","BTCF0:USTF0",1726244953388,0.024,59660.0,59659.0,1.356231]
["bitfinex-derivatives","BTCF0:USTF0",1726244954274,0.00850095,59670.0,59659.0,1.17080591]
["bitfinex-derivatives","BTCF0:USTF0",1726244954475,0.083773,59677.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726244954876,0.16224183,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726244955072,0.01204183,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726244955269,0.31647923,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726244955474,0.31647923,59678.0,59677.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726244955774,0.32905077,59678.0,59677.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726244957479,0.35605077,59678.0,59677.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1726244957989,0.35605077,59678.0,59677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726244958169,0.43982077,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244959081,0.35605077,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244960875,0.35605077,59678.0,59677.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726244964887,0.35605077,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244965878,0.43982077,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244966086,0.43982077,59678.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244966087,0.083777,59674.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726244966383,0.083777,59674.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244966384,0.19,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244967081,0.19836575,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244967284,0.19836575,59672.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244968199,0.21136575,59672.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244968782,0.03536575,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726244968986,0.027,59672.0,59671.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1726244969186,0.03933424,59672.0,59671.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1726244969387,0.02533424,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726244970098,0.01233424,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726244970286,0.3081,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726244970688,0.31635464,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726244971294,0.32871893,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726244973301,0.35671893,59678.0,59677.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726244973891,0.04036429,59678.0,59677.0,0.169542]
["bitfinex-derivatives","BTCF0:USTF0",1726244974391,0.04036429,59678.0,59677.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726244978006,0.04036429,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244988005,0.12413429,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244988503,0.31413429,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244989104,0.31413429,59678.0,59669.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1726244989304,0.23036429,59678.0,59669.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1726244990105,0.083772,59677.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726244990408,0.23036429,59678.0,59669.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1726244990711,0.083775,59675.0,59669.0,0.364062]
["bitfinex-derivatives","BTCF0:USTF0",1726244991008,0.341,59674.0,59669.0,0.364062]
["bitfinex-derivatives","BTCF0:USTF0",1726244991208,0.341,59674.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244992611,0.355,59674.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244993120,0.355,59674.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244994012,0.3608,59673.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244994209,0.19,59670.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244994403,0.273781,59670.0,59665.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726244994713,0.3608,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726244994906,0.083777,59673.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244995316,0.014,59673.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244995811,0.014,59673.0,59667.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726244996105,0.08378,59671.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244996427,0.19,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244996712,0.19,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244996903,0.19,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244997305,0.273781,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244997918,0.287781,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244998715,0.648581,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244998912,0.66087528,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726244999115,0.67487528,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726244999615,0.04029428,59670.0,59669.0,1.549343]
["bitfinex-derivatives","BTCF0:USTF0",1726245000015,0.04029428,59670.0,59669.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1726245000813,0.19283449,59670.0,59669.0,0.41216942]
["bitfinex-derivatives","BTCF0:USTF0",1726245001617,0.26158807,59670.0,59669.0,0.25865882]
["bitfinex-derivatives","BTCF0:USTF0",1726245001917,0.32671197,59670.0,59669.0,1.44520182]
["bitfinex-derivatives","BTCF0:USTF0",1726245002322,0.08231197,59670.0,59669.0,1.44520182]
["bitfinex-derivatives","BTCF0:USTF0",1726245002622,0.26767891,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726245002919,9.1e-07,59672.0,59671.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1726245003121,0.01234721,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726245003311,0.1628,59693.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726245003508,0.18319207,59693.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726245003714,0.18319207,59693.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245003715,0.18319207,59693.0,59687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245004015,0.26694207,59693.0,59687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245004420,0.26694207,59693.0,59687.0,0.273757]
["bitfinex-derivatives","BTCF0:USTF0",1726245004716,0.26694207,59693.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726245004717,0.18319207,59693.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726245005225,0.18319207,59693.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245005520,0.01197184,59693.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245005722,0.003,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726245006113,0.00851662,59697.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726245006316,0.003,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726245006613,0.08375,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245006819,0.23545,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245007526,0.083752,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245007755,0.13516392,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245007928,0.083758,59687.0,59680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245008132,0.083758,59687.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726245008133,0.19,59684.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726245008814,0.3139,59686.0,59675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245009017,0.3608,59684.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726245009220,0.3608,59684.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726245009424,0.3139,59686.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726245010812,0.19,59684.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245011024,0.5508,59684.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245011329,0.05141768,59683.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245011519,0.3628,59684.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245011717,0.25765463,59683.0,59675.0,0.00654418]
["bitfinex-derivatives","BTCF0:USTF0",1726245011918,0.25765463,59682.0,59674.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726245012226,0.25765463,59681.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726245012421,0.25765463,59680.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726245012616,0.25765463,59679.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726245012817,0.3608,59677.0,59672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245013020,0.25765463,59676.0,59672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245013225,0.3608,59677.0,59672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245013226,0.34372723,59675.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726245013443,0.34372723,59674.0,59673.0,0.04005582]
["bitfinex-derivatives","BTCF0:USTF0",1726245013616,0.49482723,59674.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726245013824,0.34372723,59673.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726245014124,0.25765463,59672.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726245014318,0.25765463,59671.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726245014514,0.25765463,59670.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726245014822,0.15418,59672.0,59663.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726245014823,0.273788,59666.0,59663.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726245015127,0.50334263,59665.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245015322,0.2671993,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245015530,0.18024561,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726245017024,0.18024561,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726245017025,0.18026071,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726245017728,0.18026071,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245018131,0.12788613,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726245018831,0.01637087,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726245019132,0.01237087,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726245019336,0.004,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726245019833,0.007,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726245020938,0.087674,59676.0,59657.0,1.73508]
["bitfinex-derivatives","BTCF0:USTF0",1726245021133,0.09604709,59676.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726245021832,0.083774,59675.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726245022228,0.01227309,59676.0,59674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245022431,0.3608,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726245022836,0.3608,59678.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726245023034,0.3608,59678.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245023035,0.083774,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245023226,0.37263633,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726245024041,0.01183633,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726245024229,0.083768,59680.0,59677.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726245024535,0.444568,59680.0,59677.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726245024833,0.01236869,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726245025040,0.00100001,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726245025333,0.00088,59692.0,59688.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726245025637,0.52845717,59694.0,59686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245025934,0.52845717,59694.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726245025935,0.52757717,59694.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726245026530,0.52757717,59694.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726245026933,0.52757717,59694.0,59690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245027137,0.16677717,59694.0,59690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245027450,0.16677717,59694.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726245028947,0.16677717,59694.0,59693.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1726245029135,0.16677717,59694.0,59693.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726245029441,0.01177717,59694.0,59693.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726245029641,0.3104,59698.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245029840,0.3104,59698.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726245030233,0.3104,59698.0,59693.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726245030537,0.3104,59698.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245030538,0.3608,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245030741,0.3608,59694.0,59693.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726245031038,0.3608,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245031261,0.5508,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245031435,0.5508,59694.0,59681.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245031637,0.5508,59682.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726245031840,0.32412216,59681.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726245032043,0.68492216,59681.0,59675.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726245032240,0.32412216,59681.0,59676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245032938,0.32412216,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726245033343,0.68492216,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726245033847,0.86516962,59681.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245034043,0.2671993,59679.0,59678.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726245034241,0.44744676,59679.0,59678.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726245034745,0.44744676,59679.0,59678.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726245034950,0.18024746,59679.0,59678.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726245035145,0.11150131,59679.0,59678.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726245035536,0.11150131,59679.0,59678.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726245035835,0.18024746,59679.0,59678.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1726245036031,0.18024746,59679.0,59678.0,1.187449]
["bitfinex-derivatives","BTCF0:USTF0",1726245036232,0.02312531,59679.0,59678.0,1.272219]
["bitfinex-derivatives","BTCF0:USTF0",1726245036432,0.2671993,59684.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726245036637,0.2671993,59684.0,59683.0,0.528326]
["bitfinex-derivatives","BTCF0:USTF0",1726245036850,0.2671993,59684.0,59683.0,1.630966]
["bitfinex-derivatives","BTCF0:USTF0",1726245037332,0.2167784,59692.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726245037333,0.2671993,59690.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726245037537,0.2671993,59690.0,59689.0,0.634554]
["bitfinex-derivatives","BTCF0:USTF0",1726245037737,0.2671993,59690.0,59689.0,1.737154]
["bitfinex-derivatives","BTCF0:USTF0",1726245038137,0.51042,59698.0,59696.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726245038336,0.06872525,59697.0,59696.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726245038849,0.06872525,59697.0,59696.0,0.05329547]
["bitfinex-derivatives","BTCF0:USTF0",1726245039250,0.60637921,59698.0,59696.0,0.05329547]
["bitfinex-derivatives","BTCF0:USTF0",1726245039547,0.21253118,59697.0,59696.0,0.05429547]
["bitfinex-derivatives","BTCF0:USTF0",1726245039750,0.14380593,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245039952,0.21253118,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245040149,0.083754,59690.0,59685.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245040453,0.083765,59682.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726245040746,0.19,59679.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726245040948,0.28058818,59678.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726245041145,0.21186293,59678.0,59677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245041351,0.20321805,59678.0,59677.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1726245041547,0.20321805,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726245041844,0.1518,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726245042258,0.3608,59681.0,59679.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726245042442,0.3608,59681.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245042443,0.01227416,59681.0,59680.0,0.353767]
["bitfinex-derivatives","BTCF0:USTF0",1726245042641,0.01227416,59681.0,59680.0,0.856447]
["bitfinex-derivatives","BTCF0:USTF0",1726245042842,0.44455,59693.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726245043044,0.05141078,59688.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726245043446,0.20641078,59688.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726245044355,0.20641078,59688.0,59687.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726245044356,0.20741078,59688.0,59687.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726245044543,0.2074127,59688.0,59687.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726245044940,0.5702127,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245045747,0.6539687,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245046147,0.5702127,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245046349,0.2094127,59688.0,59687.0,0.355757]
["bitfinex-derivatives","BTCF0:USTF0",1726245046849,0.2084127,59688.0,59687.0,0.355757]
["bitfinex-derivatives","BTCF0:USTF0",1726245047549,0.2204127,59688.0,59687.0,0.355757]
["bitfinex-derivatives","BTCF0:USTF0",1726245048057,0.2204127,59688.0,59687.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726245048954,0.169,59688.0,59687.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726245049147,0.613556,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245049353,0.613556,59688.0,59674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245049354,0.5298,59688.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726245049586,0.3608,59681.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726245049757,0.155,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726245050654,0.155,59680.0,59679.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726245051562,0.166,59680.0,59679.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726245052560,0.17774377,59680.0,59679.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726245052856,0.18574377,59680.0,59679.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726245055951,0.03074377,59680.0,59679.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726245056152,0.3608,59688.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726245056362,0.37291203,59688.0,59687.0,0.353757]
["bitfinex-derivatives","BTCF0:USTF0",1726245056553,0.01211203,59688.0,59687.0,0.353757]
["bitfinex-derivatives","BTCF0:USTF0",1726245056862,0.1552,59692.0,59691.0,0.04373983]
["bitfinex-derivatives","BTCF0:USTF0",1726245057155,0.11148114,59692.0,59691.0,0.04373983]
["bitfinex-derivatives","BTCF0:USTF0",1726245057556,0.11148114,59692.0,59691.0,0.54633983]
["bitfinex-derivatives","BTCF0:USTF0",1726245057950,0.11148114,59692.0,59691.0,0.04373983]
["bitfinex-derivatives","BTCF0:USTF0",1726245058250,0.22393372,59704.0,59691.0,0.04373983]
["bitfinex-derivatives","BTCF0:USTF0",1726245058251,0.06007162,59703.0,59702.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726245058460,0.06824412,59711.0,59702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245058659,0.00819244,59711.0,59710.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726245058853,0.07184088,59712.0,59705.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726245059052,0.0955122,59712.0,59702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245059465,0.014,59703.0,59702.0,0.353736]
["bitfinex-derivatives","BTCF0:USTF0",1726245059775,0.014,59703.0,59702.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726245061055,0.028,59703.0,59702.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1726245061255,0.014,59703.0,59702.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1726245061450,0.014,59703.0,59702.0,0.354736]
["bitfinex-derivatives","BTCF0:USTF0",1726245061853,0.028,59703.0,59702.0,0.355736]
["bitfinex-derivatives","BTCF0:USTF0",1726245064471,0.0400091,59703.0,59702.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726245065063,0.1237441,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245065254,0.2811441,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245065455,0.2811441,59703.0,59702.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726245065658,0.1974091,59703.0,59702.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726245066358,0.2811441,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245066652,0.1974091,59703.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245066958,0.1974091,59703.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245066959,0.27,59699.0,59693.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726245067163,0.1575,59698.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245067364,0.1575,59698.0,59697.0,0.353743]
["bitfinex-derivatives","BTCF0:USTF0",1726245067665,1.26002,59698.0,59678.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1726245067961,0.083761,59685.0,59680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245068163,0.083761,59685.0,59670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245068164,0.1558,59684.0,59670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245068374,0.1558,59684.0,59667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245068375,0.1558,59684.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245068668,0.1558,59684.0,59667.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1726245068669,0.1558,59684.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726245069863,0.248562,59684.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245070466,0.1648,59684.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245070668,0.1547,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245071972,0.1547,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245072173,0.16656987,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245072472,0.16656987,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245072473,0.25933287,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245072775,0.33140966,59683.0,59675.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726245073073,0.3608,59677.0,59675.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726245073271,0.06007679,59676.0,59675.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726245076287,0.0766932,59676.0,59675.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726245076866,0.0766932,59676.0,59675.0,0.437547]
["bitfinex-derivatives","BTCF0:USTF0",1726245076867,0.005,59676.0,59675.0,0.437547]
["bitfinex-derivatives","BTCF0:USTF0",1726245077069,0.005,59676.0,59675.0,0.353773]
["bitfinex-derivatives","BTCF0:USTF0",1726245077273,0.005,59676.0,59675.0,0.714573]
["bitfinex-derivatives","BTCF0:USTF0",1726245077574,0.27,59703.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726245077777,0.1477,59692.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726245078165,0.1477,59692.0,59683.0,0.167526]
["bitfinex-derivatives","BTCF0:USTF0",1726245078363,0.06007031,59694.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726245078565,0.1411,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726245078865,0.15314133,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726245079977,0.15314133,59697.0,59696.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1726245080472,0.014,59697.0,59696.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1726245080771,0.1423,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726245081776,0.1423,59710.0,59700.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245081983,0.012,59697.0,59696.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726245082271,0.012,59697.0,59696.0,0.07721401]
["bitfinex-derivatives","BTCF0:USTF0",1726245082473,0.36897944,59701.0,59696.0,0.07621401]
["bitfinex-derivatives","BTCF0:USTF0",1726245082776,0.36897944,59701.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726245082968,0.36897944,59701.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245083470,0.012,59697.0,59696.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726245084482,0.38579018,59701.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245084663,0.38579018,59701.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726245084978,0.38479018,59701.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726245086279,0.78037629,59701.0,59700.0,0.07516511]
["bitfinex-derivatives","BTCF0:USTF0",1726245086484,0.78237629,59701.0,59700.0,0.07516511]
["bitfinex-derivatives","BTCF0:USTF0",1726245086774,0.77037629,59701.0,59700.0,0.07516511]
["bitfinex-derivatives","BTCF0:USTF0",1726245087376,0.77137629,59701.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245087766,0.78337629,59701.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245087967,0.27,59698.0,59688.0,0.00341001]
["bitfinex-derivatives","BTCF0:USTF0",1726245088181,0.27,59689.0,59688.0,0.00341001]
["bitfinex-derivatives","BTCF0:USTF0",1726245088368,0.39877706,59689.0,59674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245088674,0.3608,59675.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726245088975,0.12877706,59674.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245089174,0.35057591,59678.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245089175,0.12877706,59673.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245089369,0.12877706,59672.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245089570,0.12877706,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245090973,0.13177706,59671.0,59670.0,0.353781]
["bitfinex-derivatives","BTCF0:USTF0",1726245091284,0.20915589,59671.0,59670.0,1.45826535]
["bitfinex-derivatives","BTCF0:USTF0",1726245092086,0.20915589,59671.0,59670.0,1.27635882]
["bitfinex-derivatives","BTCF0:USTF0",1726245092280,0.07171863,59671.0,59670.0,1.36013982]
["bitfinex-derivatives","BTCF0:USTF0",1726245092479,0.07171863,59671.0,59670.0,1.27635882]
["bitfinex-derivatives","BTCF0:USTF0",1726245092979,0.07171863,59671.0,59670.0,1.28805705]
["bitfinex-derivatives","BTCF0:USTF0",1726245093381,0.07371863,59671.0,59670.0,1.28805705]
["bitfinex-derivatives","BTCF0:USTF0",1726245094089,0.07071863,59671.0,59670.0,1.28805705]
["bitfinex-derivatives","BTCF0:USTF0",1726245094288,0.002,59671.0,59670.0,1.28805705]
["bitfinex-derivatives","BTCF0:USTF0",1726245094488,0.001,59671.0,59670.0,1.46823923]
["bitfinex-derivatives","BTCF0:USTF0",1726245094989,0.001,59671.0,59670.0,0.36547923]
["bitfinex-derivatives","BTCF0:USTF0",1726245095283,0.001,59671.0,59670.0,0.86823923]
["bitfinex-derivatives","BTCF0:USTF0",1726245095485,0.001,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245095682,0.18118218,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245095886,0.18118218,59671.0,59670.0,0.13349806]
["bitfinex-derivatives","BTCF0:USTF0",1726245096081,0.54198218,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245096279,0.55402274,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245101286,0.19322274,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245101891,0.19322274,59671.0,59670.0,0.13349806]
["bitfinex-derivatives","BTCF0:USTF0",1726245102084,0.19322274,59671.0,59670.0,0.353781]
["bitfinex-derivatives","BTCF0:USTF0",1726245102286,0.18118218,59671.0,59670.0,0.353781]
["bitfinex-derivatives","BTCF0:USTF0",1726245102889,0.18118218,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245103394,0.18951743,59671.0,59668.0,0.04970046]
["bitfinex-derivatives","BTCF0:USTF0",1726245103683,0.083783,59669.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726245103881,0.18018218,59669.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726245104802,0.18018218,59669.0,59668.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726245106190,0.33478218,59669.0,59668.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726245106686,0.41856518,59669.0,59668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726245106888,0.33478218,59669.0,59668.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1726245107192,0.01174455,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726245107390,0.18018218,59671.0,59668.0,0.358784]
["bitfinex-derivatives","BTCF0:USTF0",1726245107691,0.18018218,59671.0,59669.0,0.04970046]
["bitfinex-derivatives","BTCF0:USTF0",1726245108387,0.18018218,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245109489,0.18018218,59671.0,59670.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1726245109998,0.18018218,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245111392,0.18118218,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245111893,0.19270217,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726245112195,0.19270217,59671.0,59670.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726245114486,0.25279134,59671.0,59670.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726245115394,0.25279134,59671.0,59658.0,0.51883537]
["bitfinex-derivatives","BTCF0:USTF0",1726245115395,0.25279134,59671.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726245115593,0.5508,59667.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726245115895,0.87485935,59667.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726245116095,0.54098218,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726245116497,0.18018218,59659.0,59658.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726245117699,0.18118218,59659.0,59658.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726245118198,0.18218218,59659.0,59658.0,0.095798]
["bitfinex-derivatives","BTCF0:USTF0",1726245120797,0.002,59659.0,59658.0,0.179596]
["bitfinex-derivatives","BTCF0:USTF0",1726245121004,0.002,59659.0,59658.0,1.366274]
["bitfinex-derivatives","BTCF0:USTF0",1726245121706,0.002,59659.0,59658.0,0.766274]
["bitfinex-derivatives","BTCF0:USTF0",1726245121902,0.002,59659.0,59658.0,0.263394]
["bitfinex-derivatives","BTCF0:USTF0",1726245123008,0.18218218,59659.0,59658.0,0.095798]
["bitfinex-derivatives","BTCF0:USTF0",1726245123503,0.18218218,59659.0,59658.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726245123707,0.18218218,59659.0,59658.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1726245123906,0.18118218,59659.0,59658.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1726245124111,0.18118218,59659.0,59658.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1726245124112,0.18218218,59659.0,59658.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1726245124502,0.18118218,59659.0,59658.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726245124703,0.18018218,59659.0,59658.0,0.362596]
["bitfinex-derivatives","BTCF0:USTF0",1726245124908,0.3608,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245125315,0.54098218,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245126212,0.55291451,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245127011,0.55891451,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245128103,0.56191451,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245128809,0.55891451,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245129108,0.083789,59665.0,59658.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245129407,0.18018218,59662.0,59654.0,0.01165297]
["bitfinex-derivatives","BTCF0:USTF0",1726245130210,0.18018218,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726245130606,0.64761233,59669.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726245130607,0.36268,59669.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726245130910,0.3608,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245131105,0.37220359,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245131304,0.63616877,59669.0,59668.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726245132223,0.63616877,59669.0,59661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245132224,0.083784,59668.0,59661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245132408,0.083784,59668.0,59653.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726245132409,0.27,59659.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726245132609,0.3608,59657.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726245133004,0.42138,59658.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726245133212,0.4205,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726245134107,0.4205,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245134302,0.3608,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245134514,0.3608,59657.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726245135711,0.37266419,59657.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726245137110,0.37366419,59657.0,59655.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1726245138214,0.37366419,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726245140718,0.37266419,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726245140923,0.37266419,59657.0,59656.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726245141419,0.45646319,59657.0,59656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245141623,0.45646319,59657.0,59651.0,0.06596591]
["bitfinex-derivatives","BTCF0:USTF0",1726245141919,0.45646319,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245142122,0.45646319,59657.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726245142123,0.083808,59651.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726245142329,0.3608,59650.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726245142526,0.7216,59650.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726245143026,0.083813,59648.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726245143211,0.083813,59648.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726245143521,0.353813,59647.0,59642.0,0.3828659]
["bitfinex-derivatives","BTCF0:USTF0",1726245143719,0.3608,59643.0,59642.0,0.06596591]
["bitfinex-derivatives","BTCF0:USTF0",1726245143917,0.083823,59641.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726245144217,1.2308,59643.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726245144218,0.3608,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726245146224,0.31886418,59638.0,59637.0,0.14979291]
["bitfinex-derivatives","BTCF0:USTF0",1726245146524,0.31886418,59638.0,59637.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726245147821,0.60176614,59638.0,59637.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726245148229,0.52176614,59638.0,59637.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726245148420,0.33176614,59638.0,59637.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726245148726,0.31986418,59638.0,59637.0,0.172654]
["bitfinex-derivatives","BTCF0:USTF0",1726245148914,0.31986418,59638.0,59637.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726245149319,0.31986418,59638.0,59637.0,0.172654]
["bitfinex-derivatives","BTCF0:USTF0",1726245149519,0.31986418,59638.0,59637.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726245150632,0.31986418,59638.0,59637.0,0.172654]
["bitfinex-derivatives","BTCF0:USTF0",1726245150816,0.2831,59648.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726245150817,0.3608,59643.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726245153044,0.3608,59643.0,59642.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1726245153223,0.3638,59643.0,59642.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1726245153429,0.3638,59643.0,59642.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1726245154227,0.3638,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245156324,0.3608,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245156630,0.3638,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245158033,0.3638,59643.0,59642.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1726245158235,0.3608,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726245159761,0.37269457,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726245160730,0.37269457,59649.0,59648.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726245161030,0.37869457,59649.0,59648.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726245161734,0.44180715,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726245163032,0.43580715,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726245163338,0.44080715,59649.0,59648.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726245164627,0.43580715,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726245164936,0.43780715,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726245166239,0.43780715,59649.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726245166437,0.083814,59647.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245166639,0.3608,59642.0,59632.0,0.353834]
["bitfinex-derivatives","BTCF0:USTF0",1726245166840,0.34581258,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245167042,0.48181258,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245167536,0.48181258,59641.0,59640.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726245169037,0.56563458,59641.0,59640.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726245169433,0.505522,59641.0,59640.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726245170031,0.507522,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245170437,0.5192301,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245171346,0.5212301,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245171841,0.5242301,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245172354,0.5242301,59641.0,59630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245172355,0.4404081,59641.0,59630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245172540,0.4404081,59641.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726245172541,0.3608,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726245173942,0.3608,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726245174645,0.42558,59641.0,59634.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1726245174835,0.4247,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245175036,0.43603955,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245175640,0.43303955,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245177346,0.43903955,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245177540,0.15893955,59641.0,59640.0,0.273823]
["bitfinex-derivatives","BTCF0:USTF0",1726245178144,0.16193955,59641.0,59640.0,0.273823]
["bitfinex-derivatives","BTCF0:USTF0",1726245178445,0.008,59641.0,59640.0,0.357646]
["bitfinex-derivatives","BTCF0:USTF0",1726245178837,0.008,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245179044,0.003,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245179245,0.006,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245179541,0.007,59641.0,59640.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726245179753,0.090822,59641.0,59640.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726245181132,0.089822,59641.0,59640.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726245181839,0.006,59641.0,59640.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726245182039,0.006,59641.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245182040,0.083822,59641.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245182248,0.14394293,59641.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245182445,0.14394293,59641.0,59640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245182749,0.14594293,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726245182946,0.083824,59640.0,59636.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726245183149,0.3608,59637.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245183350,0.2723,59636.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245183547,0.2723,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726245184439,0.2723,59636.0,59635.0,0.14979591]
["bitfinex-derivatives","BTCF0:USTF0",1726245184841,0.4033,59636.0,59635.0,0.14979591]
["bitfinex-derivatives","BTCF0:USTF0",1726245185548,0.1413,59636.0,59635.0,0.23362591]
["bitfinex-derivatives","BTCF0:USTF0",1726245185750,0.1413,59636.0,59635.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726245186050,0.1413,59636.0,59635.0,0.15655075]
["bitfinex-derivatives","BTCF0:USTF0",1726245186548,0.15277741,59636.0,59635.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726245187050,0.15277741,59636.0,59635.0,0.15555664]
["bitfinex-derivatives","BTCF0:USTF0",1726245187439,0.15277741,59636.0,59635.0,0.15455664]
["bitfinex-derivatives","BTCF0:USTF0",1726245188241,0.15277741,59636.0,59635.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726245189743,0.01147741,59636.0,59635.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726245189942,0.3608,59637.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726245190142,0.3608,59637.0,59636.0,0.15055493]
["bitfinex-derivatives","BTCF0:USTF0",1726245190350,0.3608,59637.0,59636.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1726245190645,0.3608,59637.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726245191051,0.3608,59637.0,59636.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726245191247,0.3608,59637.0,59636.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1726245191451,0.01155072,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726245191653,0.3608,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726245192751,0.2658,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245194049,0.27728273,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245194859,0.28028273,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245195154,0.28528273,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245195847,0.64608273,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245198553,0.70620136,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245198857,0.70620136,59643.0,59634.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726245198858,0.70620136,59643.0,59634.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726245199062,0.3608,59635.0,59630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245199270,0.20221863,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726245201662,0.20321863,59634.0,59633.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726245202060,0.21499566,59634.0,59633.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726245202261,0.21599566,59634.0,59633.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1726245203459,0.15587703,59634.0,59633.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1726245205354,0.15587703,59634.0,59633.0,1.282746]
["bitfinex-derivatives","BTCF0:USTF0",1726245205355,0.002,59634.0,59633.0,1.282746]
["bitfinex-derivatives","BTCF0:USTF0",1726245206561,0.002,59634.0,59633.0,1.50917732]
["bitfinex-derivatives","BTCF0:USTF0",1726245206859,0.002,59634.0,59633.0,1.52056884]
["bitfinex-derivatives","BTCF0:USTF0",1726245207163,0.002,59634.0,59633.0,1.52197825]
["bitfinex-derivatives","BTCF0:USTF0",1726245208254,0.002,59634.0,59633.0,1.42187243]
["bitfinex-derivatives","BTCF0:USTF0",1726245209161,0.01169694,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726245209359,0.3608,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726245209562,0.37233328,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726245210963,0.01153328,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726245211158,0.2658,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245211355,0.2658,59643.0,59642.0,0.15056821]
["bitfinex-derivatives","BTCF0:USTF0",1726245212162,0.2658,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245212560,0.27724811,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245212863,0.36106711,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726245213763,0.08382,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245214058,0.08382,59642.0,59641.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726245214059,0.14394189,59642.0,59641.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726245214962,0.14594189,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726245215464,0.083823,59640.0,59633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245215762,0.083823,59640.0,59629.0,0.639418]
["bitfinex-derivatives","BTCF0:USTF0",1726245215763,0.3608,59635.0,59629.0,0.639418]
["bitfinex-derivatives","BTCF0:USTF0",1726245215956,0.20542189,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726245217162,0.20542189,59634.0,59633.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1726245217970,0.20642189,59634.0,59633.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1726245218161,0.1463,59634.0,59633.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1726245218666,0.15882743,59634.0,59633.0,0.099833]
["bitfinex-derivatives","BTCF0:USTF0",1726245221861,0.43265943,59634.0,59633.0,0.099833]
["bitfinex-derivatives","BTCF0:USTF0",1726245222062,0.15882743,59634.0,59633.0,0.099833]
["bitfinex-derivatives","BTCF0:USTF0",1726245222567,0.15882743,59634.0,59633.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1726245222766,0.15882743,59634.0,59633.0,0.16659274]
["bitfinex-derivatives","BTCF0:USTF0",1726245223070,0.15782743,59634.0,59633.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1726245223269,0.15882743,59634.0,59633.0,0.096833]
["bitfinex-derivatives","BTCF0:USTF0",1726245223464,0.15782743,59634.0,59633.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1726245223664,0.15782743,59634.0,59633.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1726245224770,0.15782743,59634.0,59633.0,0.177666]
["bitfinex-derivatives","BTCF0:USTF0",1726245225665,0.15782743,59634.0,59633.0,0.26106309]
["bitfinex-derivatives","BTCF0:USTF0",1726245225862,0.15782743,59634.0,59633.0,0.3888093]
["bitfinex-derivatives","BTCF0:USTF0",1726245226064,0.1463,59634.0,59633.0,0.26106309]
["bitfinex-derivatives","BTCF0:USTF0",1726245226575,0.1463,59634.0,59633.0,0.17723009]
["bitfinex-derivatives","BTCF0:USTF0",1726245226963,0.1463,59634.0,59633.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1726245227162,0.1463,59634.0,59633.0,0.30497823]
["bitfinex-derivatives","BTCF0:USTF0",1726245227364,0.1463,59634.0,59633.0,0.30506015]
["bitfinex-derivatives","BTCF0:USTF0",1726245227564,0.1463,59634.0,59633.0,0.22158114]
["bitfinex-derivatives","BTCF0:USTF0",1726245229063,0.1463,59634.0,59633.0,0.30541414]
["bitfinex-derivatives","BTCF0:USTF0",1726245229575,0.1463,59634.0,59633.0,0.66621414]
["bitfinex-derivatives","BTCF0:USTF0",1726245229767,0.1463,59634.0,59633.0,0.76638422]
["bitfinex-derivatives","BTCF0:USTF0",1726245231766,0.1463,59634.0,59633.0,0.30541414]
["bitfinex-derivatives","BTCF0:USTF0",1726245231965,0.1463,59634.0,59633.0,0.40559492]
["bitfinex-derivatives","BTCF0:USTF0",1726245232385,0.1463,59634.0,59633.0,0.30541414]
["bitfinex-derivatives","BTCF0:USTF0",1726245232775,0.1463,59634.0,59633.0,0.22158114]
["bitfinex-derivatives","BTCF0:USTF0",1726245234471,0.1463,59634.0,59633.0,0.22157983]
["bitfinex-derivatives","BTCF0:USTF0",1726245234982,0.08384,59628.0,59624.0,0.10021344]
["bitfinex-derivatives","BTCF0:USTF0",1726245235165,0.083847,59623.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245235363,0.5508,59625.0,59612.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726245235663,0.5508,59625.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245235664,0.3608,59620.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245235985,0.3608,59620.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245236271,0.3608,59620.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245236666,0.15267575,59619.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245236867,0.09253338,59618.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245237068,0.09253338,59617.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245237268,0.09253338,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245237468,0.22508508,59616.0,59615.0,0.273858]
["bitfinex-derivatives","BTCF0:USTF0",1726245237974,0.27655515,59616.0,59615.0,0.281858]
["bitfinex-derivatives","BTCF0:USTF0",1726245238171,0.27654681,59616.0,59615.0,1.829756]
["bitfinex-derivatives","BTCF0:USTF0",1726245238377,0.25980213,59616.0,59615.0,1.831756]
["bitfinex-derivatives","BTCF0:USTF0",1726245238672,3.8e-07,59616.0,59615.0,1.831756]
["bitfinex-derivatives","BTCF0:USTF0",1726245238879,0.18401343,59626.0,59625.0,0.167688]
["bitfinex-derivatives","BTCF0:USTF0",1726245239177,0.19,59647.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726245239178,0.06014237,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726245239368,0.16884237,59642.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245239570,0.16884237,59642.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726245240782,0.11689582,59640.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726245241074,0.16884237,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726245241279,0.1087,59642.0,59641.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1726245241876,0.1127,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726245242179,0.1127,59646.0,59645.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1726245242375,0.1127,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726245243077,0.0245561,59646.0,59645.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1726245243394,0.083799,59658.0,59645.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1726245243395,0.06011177,59653.0,59645.0,1.376776]
["bitfinex-derivatives","BTCF0:USTF0",1726245243679,0.2204,59660.0,59652.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726245243878,0.2204,59660.0,59656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245244078,0.2204,59660.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726245244669,0.2204,59660.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726245244978,0.19,59656.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726245245478,0.273801,59656.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726245245681,0.19,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726245245870,0.3608,59659.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726245246074,0.444597,59659.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726245246283,0.005,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726245247574,0.019,59656.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245247782,0.014,59656.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245247971,0.014,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245248170,0.083801,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245248377,0.287801,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245248889,0.287801,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245250776,0.287801,59656.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245250777,0.083804,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245250971,0.204,59656.0,59641.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726245250972,0.79,59656.0,59641.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726245251177,0.19,59645.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726245251386,0.19,59645.0,59637.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726245251387,0.3608,59643.0,59637.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726245251583,0.3608,59643.0,59638.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726245251584,0.083825,59639.0,59638.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726245251887,0.083825,59639.0,59629.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726245251888,0.083833,59633.0,59629.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726245252086,0.23645204,59632.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726245252284,0.15261604,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726245252689,0.26541604,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726245254083,0.8069038,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726245254287,0.95585655,59631.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726245254492,0.3608,59624.0,59616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245254681,0.11156879,59623.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726245255688,0.11158027,59623.0,59622.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726245256087,0.18136803,59623.0,59622.0,0.06965228]
["bitfinex-derivatives","BTCF0:USTF0",1726245256296,0.37236803,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726245256486,0.38742727,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726245256793,0.19742727,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726245257088,0.20899092,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726245257686,0.20899092,59623.0,59614.0,0.08134738]
["bitfinex-derivatives","BTCF0:USTF0",1726245257687,0.083852,59620.0,59614.0,0.08134738]
["bitfinex-derivatives","BTCF0:USTF0",1726245257889,0.083852,59620.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245257890,0.21681488,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245258195,0.32839543,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245258687,0.21681516,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245259192,0.21781516,59616.0,59615.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726245259400,0.30167216,59616.0,59615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726245259585,0.37467216,59616.0,59615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726245259904,0.29181516,59616.0,59615.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1726245260495,0.30328099,59616.0,59615.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1726245261395,0.30328099,59616.0,59615.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726245261595,0.30328099,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245262093,0.30428099,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245262295,0.30328099,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245264984,0.08646583,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245270507,0.08646583,59616.0,59615.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726245270890,0.075,59616.0,59615.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726245271089,0.075,59616.0,59615.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1726245271693,0.075,59616.0,59615.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726245272597,0.075,59616.0,59615.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1726245272795,0.073,59616.0,59615.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1726245273097,0.073,59616.0,59615.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726245273098,0.074,59616.0,59615.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726245274299,0.4348,59616.0,59615.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726245275005,0.074,59616.0,59615.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726245275504,0.074,59616.0,59615.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1726245276000,0.074,59616.0,59615.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726245276601,0.01141845,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245276795,0.1142,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726245276988,0.1103,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726245277601,0.0706,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726245277800,0.0706,59629.0,59628.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1726245278005,0.08197443,59629.0,59628.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1726245278906,0.08197443,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726245279403,0.08297443,59629.0,59628.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1726245280291,0.08197443,59629.0,59628.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726245280497,0.08197443,59629.0,59628.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726245281498,0.16581343,59629.0,59628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245281702,0.16781343,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726245282308,0.20887191,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726245282816,0.083842,59627.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726245283506,0.083845,59625.0,59620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245284397,0.3688,59627.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726245284706,0.08797443,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726245284921,0.08797443,59629.0,59628.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1726245285610,0.08197443,59629.0,59628.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1726245286504,0.08897443,59629.0,59628.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1726245286710,0.09897443,59629.0,59628.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1726245288815,0.19148149,59629.0,59628.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1726245290516,0.25160675,59629.0,59628.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1726245290814,0.46837642,59629.0,59628.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1726245291210,0.25160675,59629.0,59628.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726245291813,0.19148149,59629.0,59628.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726245292914,0.19148528,59629.0,59628.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726245293213,0.17548528,59629.0,59628.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726245294317,0.26131528,59629.0,59628.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726245295719,0.26131528,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726245295915,0.26231528,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726245296518,0.26131528,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726245296717,0.26231528,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726245296913,0.08597443,59629.0,59624.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726245297119,0.083835,59626.0,59625.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726245299017,0.083835,59626.0,59625.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726245300215,0.08197443,59629.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245301026,0.08197443,59629.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726245301514,0.083842,59627.0,59625.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726245301818,0.444643,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245302222,0.083843,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245303428,0.083843,59626.0,59624.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726245303617,0.088843,59626.0,59624.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726245304015,0.15265466,59625.0,59624.0,0.06666971]
["bitfinex-derivatives","BTCF0:USTF0",1726245305324,0.15265466,59625.0,59624.0,0.25666971]
["bitfinex-derivatives","BTCF0:USTF0",1726245306026,0.15265466,59625.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245306230,0.083858,59616.0,59613.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726245306523,0.3608,59618.0,59607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245306524,0.36435466,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726245306914,0.36435466,59615.0,59614.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1726245307114,0.29135466,59615.0,59614.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1726245309028,0.29335466,59615.0,59614.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1726245309719,0.29335466,59615.0,59614.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1726245309919,0.29336738,59615.0,59614.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1726245310420,0.23323332,59615.0,59614.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1726245312020,0.1407,59615.0,59614.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1726245313421,0.224558,59615.0,59614.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1726245314128,0.1407,59615.0,59614.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1726245314834,0.1407,59615.0,59614.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1726245315332,0.1407,59615.0,59614.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1726245316528,0.5015,59615.0,59614.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1726245317731,0.5015,59615.0,59614.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1726245317934,0.5015,59615.0,59614.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1726245318537,0.1407,59615.0,59614.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1726245318828,0.01134108,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726245319135,0.21865,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726245319333,0.1348,59621.0,59620.0,0.13402893]
["bitfinex-derivatives","BTCF0:USTF0",1726245320424,0.1348,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726245320825,0.1358,59621.0,59620.0,0.13403467]
["bitfinex-derivatives","BTCF0:USTF0",1726245321221,0.1358,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726245321825,0.1358,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726245322425,0.1358,59621.0,59620.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1726245322631,0.1358,59621.0,59620.0,0.15174424]
["bitfinex-derivatives","BTCF0:USTF0",1726245322828,0.1358,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726245323427,0.1358,59621.0,59620.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1726245323634,0.1358,59621.0,59620.0,0.23563397]
["bitfinex-derivatives","BTCF0:USTF0",1726245324029,0.1358,59621.0,59620.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1726245324832,0.1358,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726245325642,0.1358,59621.0,59620.0,0.15179779]
["bitfinex-derivatives","BTCF0:USTF0",1726245326526,0.1358,59621.0,59620.0,0.23564879]
["bitfinex-derivatives","BTCF0:USTF0",1726245326729,0.1358,59621.0,59620.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1726245326930,0.22832329,59621.0,59620.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1726245328335,0.17685851,59621.0,59620.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1726245328639,0.22832257,59621.0,59620.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1726245330032,0.22832257,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726245330633,0.083859,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245330933,0.083859,59616.0,59605.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1726245330934,0.72718157,59616.0,59605.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726245331135,0.083863,59613.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726245331439,0.17638557,59613.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726245331947,0.09252257,59613.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726245333147,0.21109481,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726245333339,0.30363635,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726245333842,0.21977735,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726245334047,0.0671,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726245335239,0.151958,59615.0,59614.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726245335946,0.152958,59615.0,59614.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1726245336345,0.08023962,59615.0,59614.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1726245336546,0.08023962,59615.0,59614.0,0.22993784]
["bitfinex-derivatives","BTCF0:USTF0",1726245336748,0.08023962,59615.0,59614.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1726245336950,0.08023962,59615.0,59614.0,0.22993784]
["bitfinex-derivatives","BTCF0:USTF0",1726245337141,0.08023962,59615.0,59614.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1726245337459,0.1348,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726245337652,0.1348,59621.0,59620.0,0.32409432]
["bitfinex-derivatives","BTCF0:USTF0",1726245338035,0.14591129,59621.0,59620.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726245338233,0.14591129,59621.0,59620.0,0.13409336]
["bitfinex-derivatives","BTCF0:USTF0",1726245338435,0.14591129,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726245338638,0.22976129,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726245338854,0.22976129,59621.0,59620.0,0.13509336]
["bitfinex-derivatives","BTCF0:USTF0",1726245339149,0.22976129,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726245340047,0.23076129,59621.0,59620.0,0.13509336]
["bitfinex-derivatives","BTCF0:USTF0",1726245340349,0.23076129,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726245341747,0.42076129,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726245341946,0.50461129,59621.0,59620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245342147,0.50461129,59621.0,59615.0,0.05024236]
["bitfinex-derivatives","BTCF0:USTF0",1726245342148,0.083861,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245342346,0.23654159,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245342651,0.09253631,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245342848,0.04106461,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726245343639,0.04106461,59616.0,59615.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726245343843,0.20877861,59616.0,59615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726245344051,0.17639331,59616.0,59615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726245344251,0.40472712,59616.0,59615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726245344443,0.23754248,59616.0,59615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726245345043,0.23754248,59616.0,59615.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1726245345246,0.15368548,59616.0,59615.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1726245345947,0.23754248,59616.0,59615.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1726245346749,0.23754931,59616.0,59615.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1726245348253,0.23754931,59616.0,59615.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1726245348551,0.23754931,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245348552,0.15369231,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245348743,0.15369231,59616.0,59615.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1726245349152,0.001,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245349359,0.001,59616.0,59615.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1726245349857,0.001,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245350153,0.001,59616.0,59615.0,0.21111428]
["bitfinex-derivatives","BTCF0:USTF0",1726245350550,0.001,59616.0,59615.0,0.12725628]
["bitfinex-derivatives","BTCF0:USTF0",1726245350757,0.001,59616.0,59615.0,0.21111428]
["bitfinex-derivatives","BTCF0:USTF0",1726245352353,0.001,59616.0,59615.0,0.12725628]
["bitfinex-derivatives","BTCF0:USTF0",1726245352556,1e-06,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245352757,1e-06,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245353253,1e-06,59616.0,59615.0,0.2560208]
["bitfinex-derivatives","BTCF0:USTF0",1726245355143,1e-06,59616.0,59615.0,0.6168208]
["bitfinex-derivatives","BTCF0:USTF0",1726245355349,1e-06,59616.0,59615.0,0.5329628]
["bitfinex-derivatives","BTCF0:USTF0",1726245355544,1e-06,59616.0,59615.0,0.52167192]
["bitfinex-derivatives","BTCF0:USTF0",1726245355953,1e-06,59616.0,59615.0,0.14397916]
["bitfinex-derivatives","BTCF0:USTF0",1726245356247,0.04106392,59616.0,59615.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1726245356657,0.0925335,59616.0,59615.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1726245359153,0.1763905,59616.0,59615.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1726245360562,0.17639384,59616.0,59615.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1726245361154,0.09253684,59616.0,59615.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1726245361555,0.09253684,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245361751,0.09253684,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245362552,0.09253684,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245362860,0.25807544,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245363045,0.09253684,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245363252,0.0410654,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245363653,0.0410654,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245363853,0.04106,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245364261,1e-06,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245364562,1e-06,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245365264,1e-06,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245365652,1e-06,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245365950,1e-06,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245366158,1e-06,59616.0,59615.0,0.32781819]
["bitfinex-derivatives","BTCF0:USTF0",1726245366460,1e-06,59616.0,59615.0,0.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1726245368355,1e-06,59616.0,59615.0,0.24472992]
["bitfinex-derivatives","BTCF0:USTF0",1726245369263,0.1348,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726245369458,0.1348,59621.0,59620.0,0.13408174]
["bitfinex-derivatives","BTCF0:USTF0",1726245369658,0.1348,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726245369859,0.1348,59621.0,59620.0,0.13408183]
["bitfinex-derivatives","BTCF0:USTF0",1726245370254,0.1348,59621.0,59619.0,0.05023116]
["bitfinex-derivatives","BTCF0:USTF0",1726245370255,0.083851,59620.0,59619.0,0.05023116]
["bitfinex-derivatives","BTCF0:USTF0",1726245370450,0.083857,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245370653,0.273857,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245371558,0.083857,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245373259,0.088857,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245373960,0.279857,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245374351,0.006,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245375856,0.006,59616.0,59615.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1726245376669,0.006,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245379273,0.04706328,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245379576,0.006,59616.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726245379759,0.43884696,59616.0,59609.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245379964,0.083863,59612.0,59605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245380162,0.40186328,59611.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245380358,0.04106328,59610.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245380558,0.19126328,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726245380771,0.27512828,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726245382174,0.32660607,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245382478,0.32661226,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245382658,0.32761226,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245383066,0.32861226,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245383569,0.32761226,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245383759,0.49462742,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245384172,0.33854848,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245385470,0.52231135,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245385671,0.33854848,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245386165,0.24600122,59610.0,59609.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726245386368,0.32986622,59610.0,59609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245386668,0.083867,59609.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726245386873,0.3608,59606.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726245387074,0.083875,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726245387370,0.273875,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726245388372,0.083878,59601.0,59600.0,0.05021696]
["bitfinex-derivatives","BTCF0:USTF0",1726245388577,0.08388,59600.0,59599.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726245389075,0.3608,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726245389689,0.444678,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726245389984,0.521878,59601.0,59600.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726245390470,0.521878,59601.0,59594.0,0.05018972]
["bitfinex-derivatives","BTCF0:USTF0",1726245390471,0.083886,59598.0,59597.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726245391171,0.156786,59598.0,59597.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726245394069,0.0729,59598.0,59597.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726245399880,0.156782,59598.0,59597.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726245400674,0.083888,59595.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726245400874,0.444688,59595.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726245401075,0.3608,59595.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726245402483,0.3618,59595.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726245403979,0.3618,59595.0,59593.0,0.0501576]
["bitfinex-derivatives","BTCF0:USTF0",1726245404178,0.3618,59595.0,59589.0,0.06687681]
["bitfinex-derivatives","BTCF0:USTF0",1726245404179,0.167788,59590.0,59589.0,0.06687681]
["bitfinex-derivatives","BTCF0:USTF0",1726245404386,0.083901,59585.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245404682,0.083901,59585.0,59584.0,0.07535601]
["bitfinex-derivatives","BTCF0:USTF0",1726245404683,0.444701,59585.0,59584.0,0.07535601]
["bitfinex-derivatives","BTCF0:USTF0",1726245404886,0.083904,59583.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726245405288,0.083904,59583.0,59576.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245405289,0.083908,59580.0,59576.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245405491,0.083908,59580.0,59579.0,0.18422421]
["bitfinex-derivatives","BTCF0:USTF0",1726245405492,0.3608,59580.0,59579.0,0.18422421]
["bitfinex-derivatives","BTCF0:USTF0",1726245406187,0.4018926,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245407090,0.4858006,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245407285,0.5650006,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245407488,0.083911,59578.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726245407789,0.0789,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726245407991,0.44,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245408182,0.48109191,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245408387,0.48109191,59580.0,59571.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245408577,0.48109191,59580.0,59568.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1726245408578,0.3608,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726245408780,0.4018918,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726245409290,0.4018918,59574.0,59573.0,0.273918]
["bitfinex-derivatives","BTCF0:USTF0",1726245409691,0.3608,59574.0,59573.0,0.273918]
["bitfinex-derivatives","BTCF0:USTF0",1726245409880,0.36176,59580.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726245410080,0.37287681,59580.0,59579.0,0.273909]
["bitfinex-derivatives","BTCF0:USTF0",1726245410488,0.37287681,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245411283,0.45678481,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245411889,0.37287681,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245412589,0.45678481,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726245412786,0.37287681,59580.0,59571.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245412987,0.37287681,59580.0,59568.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726245412988,0.444717,59574.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726245413194,0.233319,59573.0,59572.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726245413392,0.1494,59573.0,59572.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726245413701,0.233318,59573.0,59572.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726245414195,0.1494,59573.0,59572.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726245414882,0.423318,59573.0,59572.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726245415083,0.083924,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726245416892,0.08393,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726245417197,0.63473,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726245418292,0.3608,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726245419488,0.3408,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726245419693,0.424726,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726245419889,0.614726,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726245420094,0.614726,59567.0,59558.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245420095,0.083935,59562.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726245420399,0.3608,59562.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726245421401,0.444733,59562.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726245421791,0.445733,59562.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726245421991,0.596733,59562.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726245422393,0.597733,59562.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726245423199,0.083942,59558.0,59557.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726245423402,0.273942,59558.0,59557.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726245424309,0.08394,59557.0,59550.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726245424611,0.083953,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726245424794,0.04195064,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726245425191,0.1609,59550.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726245425398,0.083956,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726245425599,0.1609,59550.0,59548.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726245425801,0.083951,59549.0,59548.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726245427100,0.5038,59549.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726245427401,0.08396,59543.0,59537.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245427704,0.5508,59544.0,59535.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726245427705,0.083972,59536.0,59535.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726245427904,0.55184001,59538.0,59535.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726245428116,0.083972,59536.0,59535.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726245428400,0.083981,59529.0,59528.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1726245428603,0.19836413,59529.0,59527.0,0.01132398]
["bitfinex-derivatives","BTCF0:USTF0",1726245428810,0.19836413,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726245429199,0.28234413,59529.0,59520.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726245429408,0.28234413,59529.0,59516.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245429409,0.3608,59526.0,59516.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245429603,0.3608,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245430811,0.3618,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245431309,0.37314295,59526.0,59517.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245431494,0.3608,59518.0,59514.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245431694,0.5508,59516.0,59510.0,0.3282135]
["bitfinex-derivatives","BTCF0:USTF0",1726245431902,0.19,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245432107,0.3608,59516.0,59510.0,0.3234735]
["bitfinex-derivatives","BTCF0:USTF0",1726245432410,0.3608,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726245432712,0.0039,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726245432905,0.083993,59520.0,59517.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726245433210,0.083993,59520.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726245433211,0.3608,59518.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726245433416,0.001,59516.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726245433704,0.084002,59513.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726245433908,0.3608,59512.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726245434210,0.524104,59512.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726245434399,0.4401,59512.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726245434797,0.4401,59512.0,59503.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245435001,0.4401,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245436008,0.4411,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245436211,0.4421,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245436407,0.526104,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245436610,0.53710736,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245436799,0.45310336,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245437808,0.53710736,59512.0,59508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245437997,0.084007,59510.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726245438205,0.084007,59510.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245438510,0.45310336,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245438708,0.53710736,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245438897,0.53610736,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245439103,0.084009,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726245439301,0.084009,59509.0,59505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245439302,0.001,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726245440003,0.001,59510.0,59509.0,0.358016]
["bitfinex-derivatives","BTCF0:USTF0",1726245440203,0.001,59510.0,59509.0,0.274008]
["bitfinex-derivatives","BTCF0:USTF0",1726245440408,0.45398336,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245440708,0.45310336,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245441307,0.084005,59511.0,59506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245441506,0.45310337,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245441714,0.45210336,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245442115,0.53510736,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245443008,1.04022736,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245443214,0.084011,59508.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726245443513,0.084016,59505.0,59504.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726245443710,0.444816,59505.0,59504.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726245444102,0.084022,59501.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726245444307,0.084022,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726245444509,0.0756,59504.0,59493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245444710,0.084018,59502.0,59501.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726245445212,0.0756,59504.0,59494.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245445213,0.084023,59498.0,59494.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245445521,0.0789,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726245445710,1.73394,59497.0,59490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245445906,1.73394,59497.0,59481.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245445907,0.3608,59491.0,59481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245446104,0.3608,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726245446710,0.444833,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726245447008,0.084036,59489.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726245447206,0.0753,59490.0,59486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245447406,0.0753,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245447604,0.084037,59489.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245447804,0.0753,59490.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245447805,0.3608,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245448417,0.38044595,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726245448615,0.37288709,59491.0,59490.0,0.274035]
["bitfinex-derivatives","BTCF0:USTF0",1726245448922,0.37388709,59491.0,59490.0,0.274035]
["bitfinex-derivatives","BTCF0:USTF0",1726245449622,0.37288709,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726245449822,0.37288709,59491.0,59490.0,0.274035]
["bitfinex-derivatives","BTCF0:USTF0",1726245450034,0.01208709,59491.0,59490.0,0.274035]
["bitfinex-derivatives","BTCF0:USTF0",1726245450222,0.00860761,59502.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726245450422,0.00860761,59502.0,59501.0,0.274019]
["bitfinex-derivatives","BTCF0:USTF0",1726245450719,0.37214819,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726245450922,0.37214819,59506.0,59500.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726245451129,0.3608,59501.0,59491.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726245451312,0.3608,59501.0,59496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245451624,0.37214819,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726245451827,0.37214819,59506.0,59505.0,0.274013]
["bitfinex-derivatives","BTCF0:USTF0",1726245453219,0.3608,59506.0,59505.0,0.274013]
["bitfinex-derivatives","BTCF0:USTF0",1726245453526,0.001,59506.0,59505.0,0.718826]
["bitfinex-derivatives","BTCF0:USTF0",1726245453913,0.002,59506.0,59505.0,0.720826]
["bitfinex-derivatives","BTCF0:USTF0",1726245454112,0.002,59506.0,59505.0,0.636813]
["bitfinex-derivatives","BTCF0:USTF0",1726245454317,0.002,59506.0,59505.0,0.276013]
["bitfinex-derivatives","BTCF0:USTF0",1726245455717,0.002,59506.0,59505.0,0.283013]
["bitfinex-derivatives","BTCF0:USTF0",1726245455923,0.001,59506.0,59505.0,0.283013]
["bitfinex-derivatives","BTCF0:USTF0",1726245456223,0.002,59506.0,59505.0,0.283013]
["bitfinex-derivatives","BTCF0:USTF0",1726245456822,0.002,59506.0,59505.0,0.281013]
["bitfinex-derivatives","BTCF0:USTF0",1726245457120,0.002,59506.0,59505.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1726245457121,0.001,59506.0,59505.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1726245457424,0.3608,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726245457729,0.0045,59523.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726245457730,0.4357,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726245458117,0.44708024,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726245458329,0.53106524,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726245458517,0.01138024,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726245458827,0.0741,59530.0,59522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245459023,0.0787,59529.0,59522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245459219,0.083982,59528.0,59527.0,0.273982]
["bitfinex-derivatives","BTCF0:USTF0",1726245459422,0.0787,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726245459731,0.083981,59528.0,59523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245460724,0.083984,59526.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245461025,0.083988,59523.0,59522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726245461927,0.083988,59523.0,59522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726245462426,0.3608,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726245463019,0.444787,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726245463619,0.3608,59524.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726245464019,0.083988,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245464225,0.083988,59523.0,59522.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726245464430,0.12512004,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245465528,0.20910804,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245465727,0.084,59515.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726245466132,0.20023728,59515.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726245466332,0.3072,59515.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726245466826,0.42344394,59515.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726245467333,0.42344394,59515.0,59504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245467334,0.084001,59514.0,59504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245467535,0.3608,59508.0,59507.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726245468033,0.444809,59508.0,59507.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726245468232,0.48594829,59508.0,59507.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726245468819,0.48594829,59508.0,59504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245468820,0.53751469,59508.0,59504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245469025,0.084013,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726245469223,0.89831869,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726245469428,0.15296062,59505.0,59504.0,0.274015]
["bitfinex-derivatives","BTCF0:USTF0",1726245469638,0.09270569,59505.0,59504.0,0.274015]
["bitfinex-derivatives","BTCF0:USTF0",1726245469833,0.04113929,59505.0,59504.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726245470028,0.40193929,59505.0,59504.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726245470337,0.53751869,59505.0,59504.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726245470636,0.59877362,59505.0,59504.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726245470825,0.59977362,59505.0,59504.0,0.301015]
["bitfinex-derivatives","BTCF0:USTF0",1726245471637,0.59977362,59505.0,59504.0,0.111015]
["bitfinex-derivatives","BTCF0:USTF0",1726245472337,0.59977362,59505.0,59504.0,0.108015]
["bitfinex-derivatives","BTCF0:USTF0",1726245473132,0.59977362,59505.0,59504.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1726245473632,0.59977362,59505.0,59504.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726245473633,0.87378662,59505.0,59504.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726245473831,0.95779962,59505.0,59504.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726245474027,0.084026,59496.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726245474338,0.084032,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726245474639,0.1251833,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726245474834,0.09273166,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726245475746,0.09273166,59493.0,59492.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1726245476441,0.09373166,59493.0,59492.0,1.276344]
["bitfinex-derivatives","BTCF0:USTF0",1726245476739,0.09473166,59493.0,59492.0,0.098032]
["bitfinex-derivatives","BTCF0:USTF0",1726245476932,0.001,59493.0,59492.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1726245477129,0.002,59493.0,59492.0,0.098032]
["bitfinex-derivatives","BTCF0:USTF0",1726245477825,0.001,59493.0,59492.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726245478030,0.002,59493.0,59492.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726245478433,0.002,59493.0,59492.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1726245478743,0.002,59493.0,59492.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726245481934,0.3628,59493.0,59492.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726245483941,0.45552902,59493.0,59492.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726245484544,0.45552902,59493.0,59492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245484545,0.59982859,59493.0,59492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245485247,0.87385859,59493.0,59492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245485846,0.88236243,59493.0,59492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245486153,0.084043,59484.0,59483.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245486443,0.3608,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726245486650,0.45352902,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726245487035,0.51379859,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726245487337,0.59784159,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726245487539,0.59884159,59484.0,59483.0,0.094045]
["bitfinex-derivatives","BTCF0:USTF0",1726245487747,0.59984159,59484.0,59483.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1726245487941,0.59985205,59484.0,59483.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1726245488245,0.59985205,59484.0,59483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726245488446,0.084049,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726245488747,0.53757802,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726245488946,0.59785805,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726245489144,0.084056,59476.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726245489346,0.54320384,59476.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726245489552,0.62593286,59476.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726245490145,0.44352902,59476.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726245490343,0.58887303,59476.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726245490545,0.50581903,59476.0,59475.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1726245490743,0.44552902,59476.0,59475.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1726245491144,0.71209447,59476.0,59475.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1726245491344,0.7724149,59476.0,59475.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1726245491545,0.62807089,59476.0,59475.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1726245491744,0.44555944,59476.0,59475.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1726245491945,0.3528,59476.0,59475.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1726245492342,0.436854,59476.0,59475.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1726245493251,1.74252619,59476.0,59467.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245493546,0.3608,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245496148,0.37174965,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245496452,0.45681565,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245497154,0.45781565,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245497653,0.084072,59464.0,59463.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245497845,0.3608,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245499752,0.3628,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245500146,0.084078,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245500458,0.444876,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245501155,0.3608,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245501357,0.3618,59461.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726245501559,0.084081,59458.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726245501750,0.444881,59458.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726245502259,0.444881,59458.0,59450.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245502468,0.084087,59454.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726245502955,0.0748,59457.0,59447.0,0.274095]
["bitfinex-derivatives","BTCF0:USTF0",1726245502956,0.084091,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726245503157,0.444891,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726245504854,0.084095,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726245505063,0.3608,59450.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726245505262,0.3608,59450.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726245505263,0.3608,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726245505562,0.3608,59443.0,59442.0,0.274102]
["bitfinex-derivatives","BTCF0:USTF0",1726245506960,0.3618,59443.0,59442.0,0.274102]
["bitfinex-derivatives","BTCF0:USTF0",1726245507261,0.33105109,59443.0,59442.0,0.274102]
["bitfinex-derivatives","BTCF0:USTF0",1726245507468,0.33205109,59443.0,59442.0,0.274102]
["bitfinex-derivatives","BTCF0:USTF0",1726245507858,0.32072468,59443.0,59442.0,0.274102]
["bitfinex-derivatives","BTCF0:USTF0",1726245508055,0.01090339,59450.0,59442.0,1.65548]
["bitfinex-derivatives","BTCF0:USTF0",1726245508258,0.3608,59460.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726245508553,0.3608,59460.0,59449.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726245508554,0.3608,59458.0,59449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245508757,0.084084,59455.0,59449.0,0.274092]
["bitfinex-derivatives","BTCF0:USTF0",1726245509059,0.3608,59450.0,59449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245509259,0.3608,59450.0,59449.0,0.274093]
["bitfinex-derivatives","BTCF0:USTF0",1726245509962,0.3608,59450.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726245510177,0.0755,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726245511166,0.084094,59448.0,59447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726245511371,0.160394,59448.0,59447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726245511577,0.0763,59448.0,59447.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1726245512783,0.0773,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726245513179,0.0773,59448.0,59447.0,0.274095]
["bitfinex-derivatives","BTCF0:USTF0",1726245513679,0.0783,59448.0,59447.0,0.283095]
["bitfinex-derivatives","BTCF0:USTF0",1726245513879,0.162394,59448.0,59447.0,0.283095]
["bitfinex-derivatives","BTCF0:USTF0",1726245514678,0.162394,59448.0,59447.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1726245514882,0.1734008,59448.0,59447.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1726245516076,0.1734008,59448.0,59447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726245516988,0.0130068,59448.0,59447.0,0.283095]
["bitfinex-derivatives","BTCF0:USTF0",1726245517188,0.0971008,59448.0,59447.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1726245517384,0.0971008,59448.0,59447.0,0.15996104]
["bitfinex-derivatives","BTCF0:USTF0",1726245518188,0.0971008,59448.0,59447.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1726245518382,0.0971008,59448.0,59447.0,0.15996104]
["bitfinex-derivatives","BTCF0:USTF0",1726245518884,0.0971008,59448.0,59447.0,0.07586604]
["bitfinex-derivatives","BTCF0:USTF0",1726245519185,0.0971008,59448.0,59447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726245519488,0.1811948,59448.0,59447.0,0.07586604]
["bitfinex-derivatives","BTCF0:USTF0",1726245519783,0.08411,59438.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726245519978,0.08411,59438.0,59429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245519979,0.084114,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245520575,0.084124,59427.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1726245520874,0.3608,59427.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1726245521286,1.06681664,59427.0,59421.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726245521483,1.06681664,59427.0,59404.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245521484,0.5508,59422.0,59405.0,0.10031521]
["bitfinex-derivatives","BTCF0:USTF0",1726245521691,0.3608,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245521988,0.3518,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245522784,0.3528,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245523285,0.3528,59413.0,59408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245523480,0.3528,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245523678,0.001,59413.0,59412.0,0.274145]
["bitfinex-derivatives","BTCF0:USTF0",1726245523884,0.001,59413.0,59412.0,0.779105]
["bitfinex-derivatives","BTCF0:USTF0",1726245524080,0.001,59413.0,59412.0,1.379105]
["bitfinex-derivatives","BTCF0:USTF0",1726245524275,0.002,59413.0,59412.0,1.379105]
["bitfinex-derivatives","BTCF0:USTF0",1726245524480,0.3608,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726245524677,0.36196,59426.0,59425.0,0.274127]
["bitfinex-derivatives","BTCF0:USTF0",1726245524982,0.3608,59426.0,59425.0,0.274127]
["bitfinex-derivatives","BTCF0:USTF0",1726245525389,0.0737,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726245525590,0.3608,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245525773,0.37191774,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726245526378,0.37191774,59440.0,59439.0,0.1342567]
["bitfinex-derivatives","BTCF0:USTF0",1726245526578,0.3608,59440.0,59439.0,0.1342567]
["bitfinex-derivatives","BTCF0:USTF0",1726245526882,0.3608,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726245527089,0.01110887,59442.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726245527278,0.51080001,59446.0,59441.0,0.274104]
["bitfinex-derivatives","BTCF0:USTF0",1726245527487,0.593698,59446.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726245527788,0.593698,59446.0,59437.0,0.05014888]
["bitfinex-derivatives","BTCF0:USTF0",1726245527789,0.19,59445.0,59437.0,0.05014888]
["bitfinex-derivatives","BTCF0:USTF0",1726245528093,0.3608,59438.0,59436.0,0.05014888]
["bitfinex-derivatives","BTCF0:USTF0",1726245528285,0.3608,59438.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726245528286,0.08411,59437.0,59435.0,0.05014888]
["bitfinex-derivatives","BTCF0:USTF0",1726245528589,0.084111,59436.0,59433.0,0.05014888]
["bitfinex-derivatives","BTCF0:USTF0",1726245528889,0.36927171,59438.0,59432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245529086,0.3608,59433.0,59432.0,0.354117]
["bitfinex-derivatives","BTCF0:USTF0",1726245529976,0.3608,59433.0,59432.0,0.40428958]
["bitfinex-derivatives","BTCF0:USTF0",1726245530282,0.3608,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726245531185,0.3608,59444.0,59437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245531186,0.3608,59444.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726245531484,0.3738,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726245531781,0.01131186,59450.0,59443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245531982,0.0762,59455.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726245532177,0.3608,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726245532382,0.3608,59450.0,59449.0,0.13427615]
["bitfinex-derivatives","BTCF0:USTF0",1726245533179,0.3608,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726245534191,0.084094,59449.0,59446.0,0.05018415]
["bitfinex-derivatives","BTCF0:USTF0",1726245534390,0.3608,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726245534885,0.37263555,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726245535588,0.37163555,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726245535891,0.37463555,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726245536090,0.37463555,59450.0,59449.0,0.354093]
["bitfinex-derivatives","BTCF0:USTF0",1726245536292,0.3638,59450.0,59449.0,0.438186]
["bitfinex-derivatives","BTCF0:USTF0",1726245536589,0.003,59450.0,59449.0,0.48837015]
["bitfinex-derivatives","BTCF0:USTF0",1726245536781,0.003,59450.0,59449.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1726245536983,0.003,59450.0,59449.0,0.438186]
["bitfinex-derivatives","BTCF0:USTF0",1726245537186,0.3608,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726245537383,0.3608,59457.0,59456.0,0.354083]
["bitfinex-derivatives","BTCF0:USTF0",1726245537583,0.37164896,59457.0,59456.0,0.354083]
["bitfinex-derivatives","BTCF0:USTF0",1726245538179,0.37164896,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726245538787,0.37864896,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726245540081,0.37864896,59457.0,59456.0,0.354083]
["bitfinex-derivatives","BTCF0:USTF0",1726245540986,0.38864896,59457.0,59456.0,0.355083]
["bitfinex-derivatives","BTCF0:USTF0",1726245541695,0.017,59457.0,59456.0,0.355083]
["bitfinex-derivatives","BTCF0:USTF0",1726245541982,0.017,59457.0,59456.0,0.799966]
["bitfinex-derivatives","BTCF0:USTF0",1726245542181,0.017,59457.0,59456.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1726245542398,0.0708,59464.0,59456.0,0.523249]
["bitfinex-derivatives","BTCF0:USTF0",1726245542595,0.0039,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726245542800,0.36200001,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726245542801,0.3608,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726245543000,0.37173199,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726245543292,0.0039,59482.0,59477.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726245543493,0.084046,59483.0,59477.0,0.354053]
["bitfinex-derivatives","BTCF0:USTF0",1726245543700,0.3608,59488.0,59477.0,0.858453]
["bitfinex-derivatives","BTCF0:USTF0",1726245543701,0.084043,59485.0,59477.0,0.858453]
["bitfinex-derivatives","BTCF0:USTF0",1726245543885,0.444839,59488.0,59482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245544087,0.3608,59488.0,59478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245544400,0.3608,59488.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245544401,0.25863648,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245544694,0.09274865,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245545095,0.25845022,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245545495,0.09274865,59487.0,59486.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1726245545700,0.10674865,59487.0,59486.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1726245546003,0.14634601,59487.0,59486.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1726245546203,0.00566273,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726245546391,0.16570157,59503.0,59491.0,0.354033]
["bitfinex-derivatives","BTCF0:USTF0",1726245546590,0.07,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726245546793,0.07,59504.0,59502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245546794,0.13237313,59504.0,59502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245547101,0.01080147,59504.0,59502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245547296,0.14890265,59507.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726245547591,0.14890265,59507.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245547592,0.23290765,59511.0,59506.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726245547796,0.0764,59516.0,59510.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245547797,0.21980265,59515.0,59510.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245547998,0.21980265,59515.0,59506.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726245547999,0.0709,59515.0,59513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245548192,0.07912126,59515.0,59513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245548394,0.01133722,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726245548599,0.3608,59522.0,59516.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726245548791,0.3694023,59522.0,59520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245548993,0.01990521,59522.0,59520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245549191,0.0709,59526.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726245549393,0.07929201,59526.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726245549592,0.07929201,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245549999,0.07929201,59526.0,59525.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726245550195,0.08184205,59526.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245550393,0.083994,59519.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245550900,0.3608,59525.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245551120,0.083997,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245552009,0.3608,59525.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245552501,0.083994,59519.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726245552691,0.083998,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726245553799,0.444798,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245554105,0.456798,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245554599,0.58193586,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245554903,0.58193586,59516.0,59507.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1726245554904,0.084009,59508.0,59507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245555198,0.3608,59510.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245555500,0.084019,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245555701,0.084019,59501.0,59493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245555702,0.084028,59495.0,59493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245555906,0.084028,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726245556107,0.084032,59492.0,59488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245556398,0.3608,59501.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245556399,0.3608,59494.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245556593,0.084037,59488.0,59481.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245556797,0.084045,59483.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726245557199,0.084045,59483.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245557402,0.08404,59487.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726245557600,0.077,59488.0,59479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245557804,0.08404,59486.0,59481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726245557999,0.078,59488.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245558594,0.077,59488.0,59479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245558908,0.084047,59481.0,59479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245559107,0.084046,59482.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726245559311,0.084047,59481.0,59480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726245559504,0.354047,59481.0,59469.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726245559701,0.084057,59475.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726245560007,0.444859,59473.0,59468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245560196,0.3608,59473.0,59468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245560901,0.084062,59471.0,59468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245562210,0.084062,59471.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726245562408,0.084062,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726245562904,0.004,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726245563101,0.084057,59475.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726245563300,0.084057,59475.0,59473.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726245563606,0.09510041,59475.0,59473.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726245564003,0.09510041,59475.0,59473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245564004,0.01104341,59475.0,59473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245564198,0.084064,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245564799,0.084056,59475.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245565000,0.168114,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245565200,1.272554,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245565496,0.08407,59465.0,59464.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726245565695,0.08407,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245565897,0.08407,59465.0,59464.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1726245566309,0.084067,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245567414,0.3608,59470.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726245567415,0.08407,59465.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726245567603,0.04200824,59465.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726245568003,0.04200824,59465.0,59464.0,0.445871]
["bitfinex-derivatives","BTCF0:USTF0",1726245568406,0.154965,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726245568913,0.08507,59465.0,59464.0,0.714871]
["bitfinex-derivatives","BTCF0:USTF0",1726245570105,0.08507,59465.0,59464.0,0.715871]
["bitfinex-derivatives","BTCF0:USTF0",1726245571302,0.08407,59465.0,59464.0,0.715871]
["bitfinex-derivatives","BTCF0:USTF0",1726245572000,0.08180084,59469.0,59464.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726245572205,0.001,59465.0,59464.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726245572611,0.001,59465.0,59464.0,0.716869]
["bitfinex-derivatives","BTCF0:USTF0",1726245573112,0.001,59465.0,59464.0,0.715869]
["bitfinex-derivatives","BTCF0:USTF0",1726245573421,0.001,59465.0,59464.0,0.716869]
["bitfinex-derivatives","BTCF0:USTF0",1726245574110,0.08507,59465.0,59464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726245574319,0.08407,59465.0,59464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726245574505,0.08407,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245575105,0.08507,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245575814,0.08507,59465.0,59464.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726245576413,0.001,59465.0,59464.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726245576918,0.001,59465.0,59464.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1726245578110,0.001,59465.0,59464.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726245578328,0.08507,59465.0,59464.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726245578619,0.001,59465.0,59464.0,0.356071]
["bitfinex-derivatives","BTCF0:USTF0",1726245579408,0.08507,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245579608,0.25321,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245579813,0.65518341,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245580015,0.78712068,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245580323,1.89176371,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245580509,1.75970341,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245580712,1.75970796,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245581333,1.7272521,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245582118,0.53865887,59465.0,59464.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726245582313,0.44587,59465.0,59464.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726245583218,0.001,59465.0,59464.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726245583516,0.001,59465.0,59464.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1726245583717,0.001,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245584506,0.001,59465.0,59463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245584716,0.085071,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245585106,0.084077,59462.0,59461.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726245586011,0.084078,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726245586315,0.084085,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726245586511,0.084071,59464.0,59455.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726245586715,0.08408,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726245587114,0.084074,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726245587317,0.444874,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726245587524,0.445874,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726245588720,0.001,59462.0,59461.0,0.354076]
["bitfinex-derivatives","BTCF0:USTF0",1726245589121,0.001,59462.0,59461.0,0.438152]
["bitfinex-derivatives","BTCF0:USTF0",1726245589420,0.04217184,59462.0,59461.0,0.355076]
["bitfinex-derivatives","BTCF0:USTF0",1726245589920,0.09378137,59462.0,59461.0,0.355076]
["bitfinex-derivatives","BTCF0:USTF0",1726245590421,0.09378137,59462.0,59461.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726245592117,0.17785537,59462.0,59461.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726245592619,0.09378137,59462.0,59461.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726245594817,0.084087,59453.0,59436.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726245595122,0.084095,59447.0,59441.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245595436,0.17687837,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245595628,0.09278137,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245595823,0.09278137,59444.0,59443.0,0.168202]
["bitfinex-derivatives","BTCF0:USTF0",1726245596526,0.08409,59451.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726245596729,0.3608,59453.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726245596923,0.001,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726245597322,0.08409,59451.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726245597523,0.084091,59450.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245597823,0.15588,59459.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726245598027,0.15588,59459.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726245598028,0.0753,59458.0,59447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245598329,0.0753,59458.0,59454.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726245598330,0.084084,59455.0,59454.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726245598529,0.084084,59455.0,59445.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726245598530,0.3608,59455.0,59445.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726245598726,0.084097,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726245599735,0.084089,59452.0,59451.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726245599927,0.084089,59452.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245599928,0.084095,59448.0,59447.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726245600731,0.001,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726245601023,0.01134176,59459.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726245601221,0.36923294,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245601426,0.444876,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245601728,0.158027,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245601927,0.156867,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245602232,0.08407,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245603133,0.084074,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245603321,0.084074,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726245603522,0.084081,59458.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726245605133,0.084075,59462.0,59461.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726245605431,0.08408,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726245605824,0.009,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245606021,0.009,59461.0,59460.0,0.354077]
["bitfinex-derivatives","BTCF0:USTF0",1726245606227,0.0112337,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726245606429,0.4336,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245606633,0.4336,59468.0,59459.0,0.0501803]
["bitfinex-derivatives","BTCF0:USTF0",1726245606634,0.084067,59467.0,59459.0,0.0501803]
["bitfinex-derivatives","BTCF0:USTF0",1726245606932,0.08408,59460.0,59459.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245607534,0.45973572,59468.0,59457.0,0.0501803]
["bitfinex-derivatives","BTCF0:USTF0",1726245607834,0.084071,59465.0,59464.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726245608533,0.084071,59465.0,59458.0,0.0501803]
["bitfinex-derivatives","BTCF0:USTF0",1726245608534,0.084078,59462.0,59458.0,0.0501803]
["bitfinex-derivatives","BTCF0:USTF0",1726245608737,0.08408,59459.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726245610122,0.007,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726245610331,0.007,59462.0,59461.0,0.168152]
["bitfinex-derivatives","BTCF0:USTF0",1726245610636,0.44589573,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245610637,0.44457572,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245610834,0.08377572,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245611344,0.18524576,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245611528,0.23685028,59468.0,59467.0,0.42447594]
["bitfinex-derivatives","BTCF0:USTF0",1726245612332,0.32091628,59468.0,59467.0,0.06367594]
["bitfinex-derivatives","BTCF0:USTF0",1726245612639,0.23685028,59468.0,59467.0,0.06367594]
["bitfinex-derivatives","BTCF0:USTF0",1726245613136,0.26485028,59468.0,59467.0,0.06367594]
["bitfinex-derivatives","BTCF0:USTF0",1726245614230,0.20455081,59468.0,59467.0,0.06367594]
["bitfinex-derivatives","BTCF0:USTF0",1726245614936,0.13175081,59468.0,59467.0,0.06367594]
["bitfinex-derivatives","BTCF0:USTF0",1726245615635,0.21581681,59468.0,59467.0,0.06367594]
["bitfinex-derivatives","BTCF0:USTF0",1726245615836,0.084071,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245616038,0.17684609,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245616625,0.09277509,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245617030,0.17684509,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245617231,0.11977509,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245618640,0.11977509,59465.0,59464.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1726245619440,0.11977509,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245619441,0.027,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245626148,0.027,59465.0,59464.0,0.274071]
["bitfinex-derivatives","BTCF0:USTF0",1726245627350,0.027,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245627351,0.11107,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726245628749,0.11107,59465.0,59461.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726245628750,0.084074,59462.0,59461.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726245628953,0.084074,59462.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726245628954,0.084083,59458.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726245629752,0.04117563,59458.0,59457.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1726245629940,0.04117563,59458.0,59457.0,0.358161]
["bitfinex-derivatives","BTCF0:USTF0",1726245630250,0.0703,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245630550,0.12252612,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245630750,0.08135237,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245631051,0.16542837,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245631454,0.084081,59458.0,59453.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726245631647,0.084086,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726245633452,0.086086,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726245633960,0.086086,59455.0,59454.0,0.168171]
["bitfinex-derivatives","BTCF0:USTF0",1726245633961,0.002,59455.0,59454.0,0.168171]
["bitfinex-derivatives","BTCF0:USTF0",1726245634559,0.0511755,59455.0,59454.0,0.252257]
["bitfinex-derivatives","BTCF0:USTF0",1726245634756,0.10278619,59455.0,59454.0,0.252257]
["bitfinex-derivatives","BTCF0:USTF0",1726245635348,0.23436362,59455.0,59454.0,1.356857]
["bitfinex-derivatives","BTCF0:USTF0",1726245635664,0.10278619,59455.0,59454.0,1.356857]
["bitfinex-derivatives","BTCF0:USTF0",1726245636761,0.08778619,59455.0,59454.0,1.356857]
["bitfinex-derivatives","BTCF0:USTF0",1726245636966,0.00301019,59455.0,59454.0,1.440943]
["bitfinex-derivatives","BTCF0:USTF0",1726245637152,0.21988893,59468.0,59454.0,1.440943]
["bitfinex-derivatives","BTCF0:USTF0",1726245637153,0.00301019,59467.0,59466.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726245637455,0.00301019,59467.0,59464.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726245637456,0.1452,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726245637653,0.15631622,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726245638061,0.069,59469.0,59468.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1726245638363,0.069,59469.0,59468.0,0.354066]
["bitfinex-derivatives","BTCF0:USTF0",1726245639367,0.069,59469.0,59468.0,0.714866]
["bitfinex-derivatives","BTCF0:USTF0",1726245639753,0.27628136,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726245640060,0.0667,59478.0,59475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245640061,0.151853,59477.0,59475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245640264,0.2121454,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726245641463,0.2231454,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726245641666,0.162853,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726245641959,0.0798,59477.0,59476.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726245642551,0.0868,59477.0,59476.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726245643255,0.00116,59485.0,59476.0,1.627562]
["bitfinex-derivatives","BTCF0:USTF0",1726245643554,0.0706,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245643763,0.0706,59490.0,59489.0,0.168072]
["bitfinex-derivatives","BTCF0:USTF0",1726245643955,0.0706,59490.0,59489.0,0.438072]
["bitfinex-derivatives","BTCF0:USTF0",1726245644155,0.08145293,59490.0,59489.0,0.438072]
["bitfinex-derivatives","BTCF0:USTF0",1726245644361,0.068,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726245644555,0.068,59501.0,59499.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726245644556,0.2005,59501.0,59499.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726245644760,0.2005,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726245645358,0.1325,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726245646285,0.4025,59501.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245646573,0.4025,59501.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726245646574,0.444824,59498.0,59487.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726245646755,0.444824,59498.0,59485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245646756,0.3608,59493.0,59488.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1726245646957,0.0655,59492.0,59488.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1726245647552,0.084036,59489.0,59488.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1726245647964,0.084036,59489.0,59488.0,0.445837]
["bitfinex-derivatives","BTCF0:USTF0",1726245648466,0.0655,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726245648663,0.149532,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726245649570,0.3915136,59492.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245649756,0.084035,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245649960,0.3060166,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245650461,0.084036,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245650661,0.084043,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245650862,0.3060246,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245651558,0.26487023,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245652761,0.62567023,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245653671,0.89094784,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245653858,0.89694784,59486.0,59485.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726245654464,0.64367189,59486.0,59485.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726245654866,0.57066149,59486.0,59485.0,0.276041]
["bitfinex-derivatives","BTCF0:USTF0",1726245655362,0.61181619,59486.0,59485.0,0.276041]
["bitfinex-derivatives","BTCF0:USTF0",1726245655663,0.57066149,59486.0,59485.0,0.00695009]
["bitfinex-derivatives","BTCF0:USTF0",1726245655863,0.57066149,59486.0,59485.0,0.274041]
["bitfinex-derivatives","BTCF0:USTF0",1726245656762,0.3898326,59486.0,59485.0,0.274041]
["bitfinex-derivatives","BTCF0:USTF0",1726245657975,0.0290326,59486.0,59485.0,0.634841]
["bitfinex-derivatives","BTCF0:USTF0",1726245658172,0.018,59486.0,59485.0,0.718883]
["bitfinex-derivatives","BTCF0:USTF0",1726245658480,0.018,59486.0,59485.0,0.634841]
["bitfinex-derivatives","BTCF0:USTF0",1726245658973,0.10204,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245660173,0.018,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245660574,0.10204,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726245661075,0.08405,59479.0,59478.0,0.44372872]
["bitfinex-derivatives","BTCF0:USTF0",1726245661277,0.08405,59479.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726245661877,0.084046,59482.0,59481.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726245662381,0.084052,59478.0,59477.0,0.274052]
["bitfinex-derivatives","BTCF0:USTF0",1726245663175,0.069,59484.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726245663375,0.006,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245663582,0.36196,59489.0,59482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245663776,0.3608,59489.0,59488.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1726245664173,0.444836,59489.0,59488.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1726245664571,0.084042,59486.0,59485.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245664773,0.13562629,59486.0,59485.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245664988,0.05158429,59486.0,59485.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245665574,0.11186013,59486.0,59485.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245665886,0.19590013,59486.0,59485.0,0.07194092]
["bitfinex-derivatives","BTCF0:USTF0",1726245666069,0.19590135,59486.0,59485.0,0.07194092]
["bitfinex-derivatives","BTCF0:USTF0",1726245667078,0.19890135,59486.0,59485.0,0.07194092]
["bitfinex-derivatives","BTCF0:USTF0",1726245667480,0.11486135,59486.0,59485.0,0.07194092]
["bitfinex-derivatives","BTCF0:USTF0",1726245667982,0.19890135,59486.0,59485.0,0.07194092]
["bitfinex-derivatives","BTCF0:USTF0",1726245668391,0.20390135,59486.0,59485.0,0.07294092]
["bitfinex-derivatives","BTCF0:USTF0",1726245669281,0.20390135,59486.0,59485.0,0.15698292]
["bitfinex-derivatives","BTCF0:USTF0",1726245669282,0.11986135,59486.0,59485.0,0.15698292]
["bitfinex-derivatives","BTCF0:USTF0",1726245669480,0.11986135,59486.0,59485.0,0.07294092]
["bitfinex-derivatives","BTCF0:USTF0",1726245670284,0.11986135,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245670285,0.28794135,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245671680,0.17608,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245672980,0.09204,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245673185,0.09204,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726245673689,0.008,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726245674080,0.008,59486.0,59485.0,0.169084]
["bitfinex-derivatives","BTCF0:USTF0",1726245674685,0.008,59486.0,59485.0,0.233984]
["bitfinex-derivatives","BTCF0:USTF0",1726245676292,0.008,59486.0,59485.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1726245676502,0.008,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726245677200,0.09204,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726245679697,0.09204,59486.0,59484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245679698,0.20390195,59486.0,59484.0,0.18430505]
["bitfinex-derivatives","BTCF0:USTF0",1726245679895,0.19590395,59485.0,59484.0,0.26834805]
["bitfinex-derivatives","BTCF0:USTF0",1726245680097,0.19590405,59485.0,59484.0,0.26834805]
["bitfinex-derivatives","BTCF0:USTF0",1726245681098,0.20390405,59485.0,59484.0,0.26934805]
["bitfinex-derivatives","BTCF0:USTF0",1726245681788,0.11986205,59485.0,59484.0,0.26934805]
["bitfinex-derivatives","BTCF0:USTF0",1726245682586,0.11986205,59485.0,59484.0,1.45771105]
["bitfinex-derivatives","BTCF0:USTF0",1726245682793,0.05958523,59485.0,59484.0,1.54175405]
["bitfinex-derivatives","BTCF0:USTF0",1726245684894,0.05958146,59485.0,59484.0,1.54175405]
["bitfinex-derivatives","BTCF0:USTF0",1726245685200,0.11985828,59485.0,59484.0,1.54175405]
["bitfinex-derivatives","BTCF0:USTF0",1726245686797,0.008,59485.0,59484.0,1.54175405]
["bitfinex-derivatives","BTCF0:USTF0",1726245687707,0.008,59485.0,59484.0,1.45771105]
["bitfinex-derivatives","BTCF0:USTF0",1726245688399,0.07513503,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726245688603,0.07513503,59494.0,59493.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1726245688907,0.0642,59494.0,59493.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1726245689899,0.0752,59494.0,59493.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1726245690500,0.08589756,59494.0,59493.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1726245690912,0.019,59494.0,59493.0,1.90913]
["bitfinex-derivatives","BTCF0:USTF0",1726245691204,0.0669,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726245691405,0.0669,59505.0,59504.0,0.274015]
["bitfinex-derivatives","BTCF0:USTF0",1726245692412,0.0682,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726245692608,0.0682,59511.0,59510.0,0.274006]
["bitfinex-derivatives","BTCF0:USTF0",1726245693809,0.01107253,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726245694004,0.0669,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726245694203,0.0669,59515.0,59514.0,0.274001]
["bitfinex-derivatives","BTCF0:USTF0",1726245694403,0.150899,59515.0,59514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245694700,0.150899,59515.0,59511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245694701,0.20246083,59515.0,59511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245694900,0.05156183,59514.0,59511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245695103,0.084001,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726245695305,0.1355628,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726245696207,0.07758619,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726245696414,0.07758619,59515.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726245696415,0.13714799,59515.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726245696618,0.22114699,59515.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726245697099,0.16158519,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726245698513,0.16158519,59515.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726245698909,0.16158519,59515.0,59514.0,0.275001]
["bitfinex-derivatives","BTCF0:USTF0",1726245699304,0.17058519,59515.0,59514.0,0.276001]
["bitfinex-derivatives","BTCF0:USTF0",1726245700109,0.22214821,59515.0,59514.0,0.276001]
["bitfinex-derivatives","BTCF0:USTF0",1726245701408,0.17058519,59515.0,59514.0,0.276001]
["bitfinex-derivatives","BTCF0:USTF0",1726245701907,0.35133566,59515.0,59514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726245702113,0.35133566,59515.0,59514.0,0.276001]
["bitfinex-derivatives","BTCF0:USTF0",1726245704217,0.25665047,59515.0,59514.0,0.720802]
["bitfinex-derivatives","BTCF0:USTF0",1726245704512,0.26527595,59517.0,59516.0,0.251994]
["bitfinex-derivatives","BTCF0:USTF0",1726245704513,0.01527595,59517.0,59516.0,0.251994]
["bitfinex-derivatives","BTCF0:USTF0",1726245704700,0.083978,59530.0,59525.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1726245704701,0.0671,59526.0,59525.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1726245705006,0.0671,59526.0,59525.0,0.35797]
["bitfinex-derivatives","BTCF0:USTF0",1726245705202,0.0671,59526.0,59525.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1726245705398,0.08397,59536.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726245705608,0.0623,59536.0,59535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245705807,0.0623,59536.0,59535.0,0.273971]
["bitfinex-derivatives","BTCF0:USTF0",1726245706413,0.13121304,59536.0,59535.0,0.273971]
["bitfinex-derivatives","BTCF0:USTF0",1726245707114,0.14021304,59536.0,59535.0,0.274971]
["bitfinex-derivatives","BTCF0:USTF0",1726245707514,0.13152564,59536.0,59535.0,0.274971]
["bitfinex-derivatives","BTCF0:USTF0",1726245707716,0.14250784,59536.0,59535.0,0.274971]
["bitfinex-derivatives","BTCF0:USTF0",1726245707908,0.14250784,59536.0,59535.0,0.275971]
["bitfinex-derivatives","BTCF0:USTF0",1726245707909,0.14450784,59536.0,59535.0,0.275971]
["bitfinex-derivatives","BTCF0:USTF0",1726245709712,0.0842822,59536.0,59535.0,0.275971]
["bitfinex-derivatives","BTCF0:USTF0",1726245710316,0.0219822,59536.0,59535.0,0.359942]
["bitfinex-derivatives","BTCF0:USTF0",1726245710520,0.0039,59545.0,59535.0,1.740691]
["bitfinex-derivatives","BTCF0:USTF0",1726245710724,0.0623,59546.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726245712216,0.001,59546.0,59545.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1726245712421,0.001,59546.0,59545.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726245712922,0.001,59546.0,59545.0,0.529714]
["bitfinex-derivatives","BTCF0:USTF0",1726245713119,0.001,59546.0,59545.0,1.633514]
["bitfinex-derivatives","BTCF0:USTF0",1726245713319,0.001,59546.0,59545.0,1.756714]
["bitfinex-derivatives","BTCF0:USTF0",1726245713525,0.001,59546.0,59545.0,1.757714]
["bitfinex-derivatives","BTCF0:USTF0",1726245713716,0.001,59546.0,59545.0,1.612557]
["bitfinex-derivatives","BTCF0:USTF0",1726245713917,0.001,59546.0,59545.0,1.696514]
["bitfinex-derivatives","BTCF0:USTF0",1726245714623,0.06996493,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726245714823,0.06996493,59554.0,59553.0,0.273946]
["bitfinex-derivatives","BTCF0:USTF0",1726245715216,0.06996493,59554.0,59553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245715419,0.01116493,59554.0,59553.0,0.273946]
["bitfinex-derivatives","BTCF0:USTF0",1726245715616,0.1239,59556.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726245715817,0.207842,59556.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726245716519,0.207842,59556.0,59555.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726245717422,0.083944,59554.0,59553.0,0.275946]
["bitfinex-derivatives","BTCF0:USTF0",1726245717629,0.083944,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726245717929,0.444744,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726245718317,1.46456,59554.0,59541.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245718519,0.083978,59530.0,59529.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726245718718,0.083984,59527.0,59522.0,0.273989]
["bitfinex-derivatives","BTCF0:USTF0",1726245718927,0.0606,59526.0,59523.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726245719125,0.0606,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245719425,0.144584,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245719927,0.083988,59523.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726245720123,0.0606,59526.0,59518.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726245720124,0.083992,59521.0,59518.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1726245720324,0.3608,59524.0,59518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245720529,0.3608,59524.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726245720530,0.083989,59523.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726245720728,0.3608,59524.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726245721036,0.083988,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245721629,0.083988,59523.0,59522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245721630,0.001,59523.0,59522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245721821,0.001,59523.0,59522.0,0.273989]
["bitfinex-derivatives","BTCF0:USTF0",1726245722325,0.07171517,59526.0,59522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245722529,0.634788,59524.0,59510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245722741,0.3608,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726245722924,0.3608,59514.0,59513.0,0.274002]
["bitfinex-derivatives","BTCF0:USTF0",1726245723227,0.083989,59523.0,59518.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726245723427,0.445948,59524.0,59519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245723631,0.3608,59524.0,59519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245723836,0.083991,59521.0,59519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245724126,0.083992,59520.0,59519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245725430,0.083992,59520.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245725431,0.083994,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245725627,0.444794,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245726124,0.083998,59517.0,59515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245726322,0.083998,59517.0,59515.0,0.273999]
["bitfinex-derivatives","BTCF0:USTF0",1726245726833,0.3608,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726245727038,0.3608,59519.0,59515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245727039,0.003,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726245727333,0.07124222,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726245727532,0.07124222,59529.0,59528.0,0.273981]
["bitfinex-derivatives","BTCF0:USTF0",1726245729533,0.07124222,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245729534,0.43204222,59529.0,59524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245729838,0.15522222,59529.0,59528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726245730230,0.23920222,59529.0,59528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726245730430,0.23920222,59529.0,59516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245730431,0.083991,59521.0,59516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245730736,0.083997,59517.0,59516.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726245730934,0.3608,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726245732637,0.37198878,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726245733031,0.37198878,59518.0,59517.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726245733937,0.37198878,59518.0,59517.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726245734343,0.45598378,59518.0,59517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726245734732,0.083997,59517.0,59516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726245734933,0.083997,59517.0,59516.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726245735236,0.083997,59517.0,59516.0,0.278998]
["bitfinex-derivatives","BTCF0:USTF0",1726245735441,0.083997,59517.0,59516.0,0.273998]
["bitfinex-derivatives","BTCF0:USTF0",1726245736340,0.084002,59513.0,59503.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1726245736541,0.084007,59510.0,59509.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726245736744,0.01246878,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726245736934,0.01118878,59518.0,59517.0,0.274997]
["bitfinex-derivatives","BTCF0:USTF0",1726245737134,0.4245,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726245737135,0.06486,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726245737445,0.0637,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726245737639,0.37159257,59523.0,59517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245737844,0.37159257,59523.0,59522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245738441,0.37159257,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726245738641,0.45558057,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726245738843,0.09478057,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726245739140,0.01079257,59523.0,59522.0,0.273989]
["bitfinex-derivatives","BTCF0:USTF0",1726245739358,0.444784,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245739743,0.4963398,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245740342,0.4963403,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245740736,0.4963403,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726245741148,0.4963403,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245741343,0.49634048,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245741539,0.58032448,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245741738,0.49634048,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726245744850,0.41235648,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726245745354,0.49634048,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726245745555,0.49634048,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245745854,0.49634048,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726245746757,0.49634048,59526.0,59525.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726245746964,0.444784,59526.0,59525.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1726245749257,0.528768,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245749464,0.084001,59514.0,59513.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726245749647,0.444797,59517.0,59516.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726245750254,0.084004,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726245750455,0.084005,59511.0,59510.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245750768,0.084008,59510.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726245750969,0.142308,59510.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726245753253,0.142308,59510.0,59509.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1726245754166,0.142308,59510.0,59509.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1726245754557,0.142308,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245754558,0.226316,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245755064,0.33814462,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245755262,0.26799745,59510.0,59509.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1726245756567,0.26799745,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245756860,0.54200145,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245757857,0.084022,59500.0,59499.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726245758069,0.41236976,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726245758361,0.41237584,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726245758761,0.49639684,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726245759365,0.41237584,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726245759962,0.49639684,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726245760262,0.49639684,59500.0,59499.0,0.110022]
["bitfinex-derivatives","BTCF0:USTF0",1726245760854,0.41237584,59500.0,59499.0,0.194044]
["bitfinex-derivatives","BTCF0:USTF0",1726245761060,0.0583,59510.0,59505.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1726245761061,0.3608,59506.0,59505.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1726245761364,0.3608,59506.0,59505.0,0.358026]
["bitfinex-derivatives","BTCF0:USTF0",1726245761365,0.05157101,59506.0,59505.0,0.358026]
["bitfinex-derivatives","BTCF0:USTF0",1726245761774,0.142307,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726245762070,0.503107,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726245764464,0.503107,59510.0,59509.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1726245764767,0.503107,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245765965,0.587114,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245766165,0.503107,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245766366,0.503107,59510.0,59509.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1726245766572,0.503107,59510.0,59509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245767373,0.503107,59510.0,59509.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1726245769466,0.4191,59510.0,59509.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1726245770675,0.3608,59513.0,59509.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1726245770878,0.083991,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726245771080,0.09780479,59521.0,59520.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726245772678,0.09980479,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726245774983,0.01581379,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726245776985,0.12762456,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726245777185,0.21161556,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726245778889,0.11381077,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726245779286,0.33056127,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726245779683,0.11381077,59521.0,59520.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726245780491,0.11381077,59521.0,59520.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1726245780694,0.11381077,59521.0,59520.0,0.252976]
["bitfinex-derivatives","BTCF0:USTF0",1726245781187,0.11381077,59521.0,59520.0,1.357016]
["bitfinex-derivatives","BTCF0:USTF0",1726245781393,0.11381077,59521.0,59520.0,1.418116]
["bitfinex-derivatives","BTCF0:USTF0",1726245781996,0.11381077,59521.0,59520.0,1.427116]
["bitfinex-derivatives","BTCF0:USTF0",1726245782296,0.05356153,59521.0,59520.0,1.427116]
["bitfinex-derivatives","BTCF0:USTF0",1726245782685,0.04466153,59521.0,59520.0,1.427116]
["bitfinex-derivatives","BTCF0:USTF0",1726245783487,0.04466153,59521.0,59520.0,1.343124]
["bitfinex-derivatives","BTCF0:USTF0",1726245783690,0.46571077,59521.0,59520.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1726245783992,0.82369277,59521.0,59520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245784298,0.88549277,59521.0,59520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726245784598,0.084006,59510.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726245784783,0.084008,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726245784981,0.20435724,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726245785182,0.144108,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726245785383,0.084012,59506.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726245785588,0.3608,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726245785795,0.444813,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726245786190,0.3608,59505.0,59493.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726245786390,0.3608,59496.0,59490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245786592,0.0562,59495.0,59493.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726245786789,0.084031,59493.0,59485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245786992,0.084031,59493.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726245787201,0.77896,59495.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245787400,0.3608,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726245788399,0.3618,59487.0,59486.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1726245788903,0.445839,59487.0,59486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726245789085,0.635839,59487.0,59486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726245789290,1.740159,59487.0,59486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726245789689,0.08404,59486.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245789996,0.3608,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726245791192,0.3608,59476.0,59475.0,0.098056]
["bitfinex-derivatives","BTCF0:USTF0",1726245791599,0.3608,59476.0,59475.0,0.112056]
["bitfinex-derivatives","BTCF0:USTF0",1726245791600,0.3618,59476.0,59475.0,0.112056]
["bitfinex-derivatives","BTCF0:USTF0",1726245792294,0.806654,59476.0,59475.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726245792498,0.806654,59476.0,59465.0,0.0501803]
["bitfinex-derivatives","BTCF0:USTF0",1726245792499,0.084068,59467.0,59465.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726245793202,0.3608,59468.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726245793704,0.3608,59468.0,59467.0,0.274067]
["bitfinex-derivatives","BTCF0:USTF0",1726245794403,0.3628,59468.0,59467.0,0.299067]
["bitfinex-derivatives","BTCF0:USTF0",1726245795803,0.002,59468.0,59467.0,1.487614]
["bitfinex-derivatives","BTCF0:USTF0",1726245796909,0.002,59468.0,59467.0,1.297614]
["bitfinex-derivatives","BTCF0:USTF0",1726245797106,0.002,59468.0,59467.0,0.383134]
["bitfinex-derivatives","BTCF0:USTF0",1726245797303,0.002,59468.0,59467.0,1.50111723]
["bitfinex-derivatives","BTCF0:USTF0",1726245798908,0.002,59468.0,59467.0,0.39663723]
["bitfinex-derivatives","BTCF0:USTF0",1726245799299,0.002,59468.0,59467.0,1.50111723]
["bitfinex-derivatives","BTCF0:USTF0",1726245800410,0.002,59468.0,59467.0,1.94598423]
["bitfinex-derivatives","BTCF0:USTF0",1726245800607,0.3608,59477.0,59476.0,0.274054]
["bitfinex-derivatives","BTCF0:USTF0",1726245802007,0.3618,59477.0,59476.0,0.274054]
["bitfinex-derivatives","BTCF0:USTF0",1726245803602,0.3618,59477.0,59476.0,0.276054]
["bitfinex-derivatives","BTCF0:USTF0",1726245803805,0.3618,59477.0,59476.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726245805807,0.3618,59477.0,59476.0,0.276054]
["bitfinex-derivatives","BTCF0:USTF0",1726245806917,0.001,59477.0,59476.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1726245807121,0.4182,59489.0,59481.0,0.252141]
["bitfinex-derivatives","BTCF0:USTF0",1726245807310,0.4182,59489.0,59476.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1726245807311,0.4272,59489.0,59488.0,0.358074]
["bitfinex-derivatives","BTCF0:USTF0",1726245807612,0.4272,59489.0,59488.0,0.442111]
["bitfinex-derivatives","BTCF0:USTF0",1726245807613,0.3608,59489.0,59488.0,0.442111]
["bitfinex-derivatives","BTCF0:USTF0",1726245807809,0.0664,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726245808004,0.0664,59495.0,59494.0,0.274029]
["bitfinex-derivatives","BTCF0:USTF0",1726245808211,0.0609,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726245808408,0.36196,59501.0,59494.0,0.274029]
["bitfinex-derivatives","BTCF0:USTF0",1726245808409,0.3608,59501.0,59500.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726245808609,0.3608,59501.0,59500.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1726245809206,0.1273,59506.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726245809404,0.36196,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726245809601,0.3608,59512.0,59511.0,0.274005]
["bitfinex-derivatives","BTCF0:USTF0",1726245809803,0.3608,59512.0,59503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245810003,0.3608,59512.0,59500.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1726245810004,0.3608,59505.0,59500.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1726245810209,0.145215,59504.0,59496.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726245810412,0.006,59498.0,59497.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726245810813,0.006,59498.0,59497.0,1.188265]
["bitfinex-derivatives","BTCF0:USTF0",1726245811020,0.0612,59504.0,59503.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1726245811405,0.0612,59504.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726245811921,0.08402,59501.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726245812214,0.0662,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726245813818,0.0732,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726245814204,1.022221,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245815212,1.13407271,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245815409,0.62987271,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726245815619,0.63487271,59500.0,59499.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726245817214,0.57460064,59500.0,59499.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726245817415,0.63487069,59500.0,59499.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726245817618,0.64844636,59500.0,59499.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726245817812,0.58817623,59500.0,59499.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726245818809,0.58817623,59500.0,59499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245819012,0.58817623,59500.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245819013,0.084032,59493.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245819321,0.084032,59493.0,59482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726245819322,0.3608,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726245819625,0.49641564,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726245819818,0.55668592,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726245821018,0.55768592,59489.0,59488.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726245821819,0.084037,59488.0,59487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245822122,0.11185493,59488.0,59487.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726245822424,0.11185493,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726245823228,0.11485493,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726245824025,0.12185493,59488.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726245824231,0.084043,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726245824423,0.13562765,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726245826415,0.13563511,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726245826616,0.13863511,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726245827430,0.14363511,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726245829630,0.084049,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245829926,0.49644111,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245830225,0.444849,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245830722,0.444849,59482.0,59475.0,0.3242363]
["bitfinex-derivatives","BTCF0:USTF0",1726245830723,0.084054,59479.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726245831127,0.084054,59479.0,59473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245831335,0.444857,59474.0,59473.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726245831921,0.084066,59469.0,59468.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726245832228,0.444866,59469.0,59468.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726245832738,0.3608,59469.0,59468.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726245833933,0.3618,59469.0,59468.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726245835229,0.3628,59469.0,59468.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1726245837423,0.3628,59469.0,59468.0,0.176131]
["bitfinex-derivatives","BTCF0:USTF0",1726245840528,0.3628,59469.0,59468.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1726245841322,0.002,59469.0,59468.0,0.176131]
["bitfinex-derivatives","BTCF0:USTF0",1726245841529,0.002,59469.0,59468.0,0.14226652]
["bitfinex-derivatives","BTCF0:USTF0",1726245841833,0.002,59469.0,59468.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1726245842333,0.002,59469.0,59468.0,0.176131]
["bitfinex-derivatives","BTCF0:USTF0",1726245842723,0.002,59469.0,59468.0,0.22633252]
["bitfinex-derivatives","BTCF0:USTF0",1726245842927,0.0645,59476.0,59468.0,0.05820152]
["bitfinex-derivatives","BTCF0:USTF0",1726245843135,0.4253,59476.0,59475.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1726245843327,0.4253,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726245844226,0.4263,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726245844428,0.510354,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726245844626,0.509354,59476.0,59475.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726245844825,0.510354,59476.0,59475.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726245845139,0.511354,59476.0,59475.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726245845337,0.62324852,59476.0,59475.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726245845930,0.53919452,59476.0,59475.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1726245846128,0.11810015,59476.0,59475.0,0.177112]
["bitfinex-derivatives","BTCF0:USTF0",1726245846634,0.47890015,59476.0,59475.0,0.177112]
["bitfinex-derivatives","BTCF0:USTF0",1726245847245,0.47890015,59476.0,59475.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1726245847540,0.56295415,59476.0,59475.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1726245848828,0.70730206,59476.0,59475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726245849035,0.084071,59466.0,59465.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726245849238,0.084071,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726245849239,0.41240015,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726245849638,0.084073,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726245849834,0.05160015,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726245850134,0.3608,59464.0,59460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245850340,0.05160597,59463.0,59462.0,0.168148]
["bitfinex-derivatives","BTCF0:USTF0",1726245850935,0.05160597,59463.0,59462.0,0.358148]
["bitfinex-derivatives","BTCF0:USTF0",1726245851136,0.05260597,59463.0,59462.0,0.359148]
["bitfinex-derivatives","BTCF0:USTF0",1726245852338,0.31973912,59464.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726245854146,0.32073912,59464.0,59463.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726245855236,0.32173912,59464.0,59463.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726245855436,0.32173912,59464.0,59463.0,0.16791615]
["bitfinex-derivatives","BTCF0:USTF0",1726245855648,0.32173912,59464.0,59463.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726245855945,0.40581012,59464.0,59463.0,0.16791615]
["bitfinex-derivatives","BTCF0:USTF0",1726245856137,0.40581012,59464.0,59463.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726245856338,0.47361012,59464.0,59463.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726245857149,0.55768112,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245857445,0.55768112,59464.0,59463.0,0.06815414]
["bitfinex-derivatives","BTCF0:USTF0",1726245857645,0.55768112,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245859143,0.64175212,59464.0,59463.0,0.05137328]
["bitfinex-derivatives","BTCF0:USTF0",1726245859337,0.64175212,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726245859543,0.64175212,59464.0,59463.0,0.05137328]
["bitfinex-derivatives","BTCF0:USTF0",1726245859741,0.65516144,59464.0,59463.0,0.05237328]
["bitfinex-derivatives","BTCF0:USTF0",1726245860247,0.57109044,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245860442,0.57109044,59464.0,59463.0,0.05237328]
["bitfinex-derivatives","BTCF0:USTF0",1726245860840,0.57109044,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245864441,0.168146,59463.0,59462.0,0.05036382]
["bitfinex-derivatives","BTCF0:USTF0",1726245864645,0.168148,59462.0,59461.0,0.05036382]
["bitfinex-derivatives","BTCF0:USTF0",1726245864853,0.444874,59462.0,59461.0,0.13443982]
["bitfinex-derivatives","BTCF0:USTF0",1726245865548,0.444874,59462.0,59461.0,0.05036382]
["bitfinex-derivatives","BTCF0:USTF0",1726245865752,0.528948,59462.0,59461.0,0.05036382]
["bitfinex-derivatives","BTCF0:USTF0",1726245865956,0.084084,59455.0,59454.0,0.15123914]
["bitfinex-derivatives","BTCF0:USTF0",1726245866249,0.444884,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726245867147,0.084092,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726245867757,0.084096,59447.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726245867944,0.49651747,59447.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726245868145,0.444896,59447.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726245868856,0.3608,59447.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726245869043,0.3608,59447.0,59446.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1726245869248,0.4951,59458.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726245869451,0.4951,59458.0,59457.0,0.274081]
["bitfinex-derivatives","BTCF0:USTF0",1726245869951,0.4246,59458.0,59457.0,0.358162]
["bitfinex-derivatives","BTCF0:USTF0",1726245870349,0.3608,59458.0,59457.0,0.358162]
["bitfinex-derivatives","BTCF0:USTF0",1726245870553,0.3608,59458.0,59457.0,0.946803]
["bitfinex-derivatives","BTCF0:USTF0",1726245870749,0.3608,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726245870952,0.3608,59466.0,59465.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1726245871160,0.3608,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726245871558,0.0671,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726245871751,0.3608,59472.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726245871952,0.3608,59472.0,59471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245872545,0.3608,59472.0,59471.0,0.358122]
["bitfinex-derivatives","BTCF0:USTF0",1726245872746,0.3608,59477.0,59467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245873067,0.37432322,59477.0,59467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245873754,0.37432322,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726245873950,0.3608,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726245874947,0.3688,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726245875154,0.3738,59477.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726245876758,0.013,59477.0,59476.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1726245877557,0.013,59477.0,59476.0,1.272508]
["bitfinex-derivatives","BTCF0:USTF0",1726245877752,0.1355,59490.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726245877949,0.1355,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245878660,0.14914929,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245879248,0.08254929,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245880052,0.014,59490.0,59489.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726245880260,0.014,59490.0,59489.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1726245880865,0.025,59490.0,59489.0,0.18257311]
["bitfinex-derivatives","BTCF0:USTF0",1726245881572,0.02,59490.0,59489.0,0.09953711]
["bitfinex-derivatives","BTCF0:USTF0",1726245881860,0.02,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245882465,0.13185484,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245883266,0.62157814,59490.0,59489.0,0.07527631]
["bitfinex-derivatives","BTCF0:USTF0",1726245883769,0.62157814,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245883770,0.40588984,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245884171,0.76668984,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245884472,0.85072484,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245884676,1.95500484,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245884864,2.02396897,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245885170,2.03753298,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245885673,1.43754124,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245885866,0.78026211,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245887871,0.50622711,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245888068,0.4926631,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245888573,0.4926631,59490.0,59489.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1726245888759,0.70819952,59490.0,59489.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1726245888958,0.70819952,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245889479,0.59633642,59490.0,59489.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1726245889663,0.3808,59490.0,59489.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1726245889862,0.3808,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245890563,0.464835,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245894164,0.3808,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245894564,0.464835,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245895372,0.3808,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245896275,0.464835,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245896974,0.3808,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245897382,0.43238653,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245897577,0.13186499,59490.0,59489.0,1.119188]
["bitfinex-derivatives","BTCF0:USTF0",1726245897880,0.07158653,59490.0,59489.0,1.851188]
["bitfinex-derivatives","BTCF0:USTF0",1726245899569,0.07058653,59490.0,59489.0,1.851188]
["bitfinex-derivatives","BTCF0:USTF0",1726245899771,0.07057954,59490.0,59489.0,1.851188]
["bitfinex-derivatives","BTCF0:USTF0",1726245901173,0.06957954,59490.0,59489.0,0.530872]
["bitfinex-derivatives","BTCF0:USTF0",1726245901479,0.06957954,59490.0,59489.0,0.446836]
["bitfinex-derivatives","BTCF0:USTF0",1726245902176,0.06957954,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245902378,0.43037954,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245902580,0.574693,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245902882,0.213893,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245903090,0.14375138,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245903575,0.22778638,59490.0,59489.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726245904081,0.41778638,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726245904273,0.08404,59487.0,59486.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726245904777,0.03189338,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245904778,0.11592838,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726245905080,0.084043,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245905783,0.147343,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245905970,0.0633,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245906174,0.0683,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245906577,0.0713,59485.0,59484.0,0.274042]
["bitfinex-derivatives","BTCF0:USTF0",1726245906980,0.0713,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245907376,0.0713,59485.0,59484.0,0.274042]
["bitfinex-derivatives","BTCF0:USTF0",1726245907575,0.0713,59485.0,59484.0,0.358085]
["bitfinex-derivatives","BTCF0:USTF0",1726245908089,0.0713,59485.0,59484.0,0.274042]
["bitfinex-derivatives","BTCF0:USTF0",1726245908279,0.0713,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245908792,0.155342,59485.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245913091,0.155342,59485.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245913092,0.084052,59479.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245913285,0.084052,59479.0,59473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245913286,0.3608,59479.0,59473.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245913486,0.08406,59472.0,59471.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726245913691,0.16812,59472.0,59471.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726245914095,0.16812,59472.0,59461.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245914096,0.084069,59466.0,59461.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245914292,0.36208,59474.0,59472.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726245914494,0.3608,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726245915500,0.3608,59474.0,59473.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1726245915696,0.001,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726245915902,0.001,59479.0,59478.0,0.278052]
["bitfinex-derivatives","BTCF0:USTF0",1726245916199,0.3608,59486.0,59478.0,0.278052]
["bitfinex-derivatives","BTCF0:USTF0",1726245916200,0.44484,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726245916897,0.084042,59485.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245917102,0.084043,59484.0,59483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245918689,0.084045,59483.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245919600,0.05159385,59482.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726245919806,0.05159385,59482.0,59478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245920102,0.3608,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726245920298,0.41239385,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726245921406,0.41239385,59480.0,59479.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1726245921407,0.05159385,59480.0,59479.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1726245921703,0.05159109,59480.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726245922104,0.05159109,59480.0,59479.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726245922907,0.05159109,59480.0,59479.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726245923304,0.05159109,59480.0,59479.0,0.27805]
["bitfinex-derivatives","BTCF0:USTF0",1726245924608,0.05159109,59480.0,59479.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726245925210,0.0749464,59490.0,59485.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726245925395,0.084041,59486.0,59485.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726245925917,0.49643026,59486.0,59485.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726245926100,0.5567119,59486.0,59479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726245926296,0.084049,59480.0,59479.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726245926508,0.58048726,59480.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726245926698,0.6407689,59480.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726245927000,0.084056,59476.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726245927208,0.13564526,59476.0,59475.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726245927403,0.084061,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726245927607,0.084066,59468.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726245927797,0.084077,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726245928001,0.084078,59459.0,59458.0,0.01314098]
["bitfinex-derivatives","BTCF0:USTF0",1726245928197,0.0639,59460.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726245929507,0.0639,59460.0,59459.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1726245929508,0.0649,59460.0,59459.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1726245929906,0.0659,59460.0,59459.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1726245930307,0.4267,59460.0,59459.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1726245930704,0.52380714,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245934520,0.65949603,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245935115,0.71981232,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245935311,1.82437232,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245935512,1.76405603,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245937018,0.65949603,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245937314,0.60788414,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245937505,1.11244414,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245937709,0.60788414,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245938714,0.52380714,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245938916,0.52380714,59460.0,59459.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1726245939309,1.35405781,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245939622,1.16405781,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245939921,0.84950239,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245940116,1.95406239,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245940318,2.03813939,59460.0,59459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726245940517,0.084093,59449.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726245940818,0.444893,59449.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726245941306,0.084101,59445.0,59444.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726245941512,0.19,59446.0,59432.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726245941811,0.151694,59448.0,59431.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726245941812,0.19,59442.0,59435.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726245942010,0.3588,59436.0,59435.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726245942621,0.3588,59436.0,59428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726245942622,0.084116,59433.0,59428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726245942820,0.084119,59430.0,59429.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726245943405,0.083119,59430.0,59429.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726245943609,0.5508,59431.0,59417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245943808,0.444927,59425.0,59421.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726245944014,0.084132,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245944323,0.31871024,59425.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726245944817,0.40283724,59425.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726245945524,0.31871024,59425.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726245946220,0.33424667,59425.0,59417.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1726245946420,0.084132,59421.0,59417.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1726245946624,0.150934,59420.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726245946814,0.275234,59420.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726245947512,0.33424667,59425.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726245947513,0.002,59425.0,59419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245947714,0.002,59425.0,59424.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1726245947914,0.1911,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726245948115,0.084112,59436.0,59428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245948317,0.084112,59436.0,59424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245948318,0.3608,59429.0,59424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245948513,0.084118,59432.0,59424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245948514,0.3608,59430.0,59424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726245948725,0.002,59425.0,59424.0,0.274128]
["bitfinex-derivatives","BTCF0:USTF0",1726245949220,0.001,59425.0,59424.0,0.634928]
["bitfinex-derivatives","BTCF0:USTF0",1726245949423,0.001,59425.0,59424.0,0.719056]
["bitfinex-derivatives","BTCF0:USTF0",1726245949907,0.3608,59437.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726245950112,0.3608,59437.0,59436.0,0.274111]
["bitfinex-derivatives","BTCF0:USTF0",1726245950323,0.3608,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726245951530,0.007,59437.0,59436.0,0.634911]
["bitfinex-derivatives","BTCF0:USTF0",1726245951718,0.007,59437.0,59436.0,0.274111]
["bitfinex-derivatives","BTCF0:USTF0",1726245953029,0.011,59437.0,59436.0,0.719022]
["bitfinex-derivatives","BTCF0:USTF0",1726245953814,0.011,59437.0,59436.0,0.634911]
["bitfinex-derivatives","BTCF0:USTF0",1726245954222,0.004,59437.0,59436.0,0.634911]
["bitfinex-derivatives","BTCF0:USTF0",1726245955026,0.005,59437.0,59436.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1726245955214,0.001,59437.0,59436.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1726245955414,0.084107,59439.0,59438.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726245955621,0.3608,59442.0,59436.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1726245955622,0.08411,59437.0,59436.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1726245955826,0.08411,59437.0,59431.0,0.42795414]
["bitfinex-derivatives","BTCF0:USTF0",1726245955827,0.084116,59433.0,59432.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726245956126,0.3608,59436.0,59430.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726245956330,0.3608,59436.0,59431.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726245956515,0.3608,59436.0,59433.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726245956829,0.084113,59435.0,59434.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726245957019,0.084118,59432.0,59427.0,0.06715414]
["bitfinex-derivatives","BTCF0:USTF0",1726245957225,0.084118,59432.0,59430.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726245957425,0.084118,59431.0,59430.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726245957723,0.18100013,59431.0,59430.0,0.07408178]
["bitfinex-derivatives","BTCF0:USTF0",1726245958219,0.19608491,59431.0,59430.0,0.07408178]
["bitfinex-derivatives","BTCF0:USTF0",1726245958619,0.11196691,59431.0,59430.0,0.07408178]
["bitfinex-derivatives","BTCF0:USTF0",1726245960220,0.11196691,59431.0,59430.0,0.15820078]
["bitfinex-derivatives","BTCF0:USTF0",1726245960419,0.18100013,59431.0,59430.0,0.12812444]
["bitfinex-derivatives","BTCF0:USTF0",1726245960737,0.08711613,59431.0,59430.0,0.71704344]
["bitfinex-derivatives","BTCF0:USTF0",1726245960927,0.26465582,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726245961621,0.16184306,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726245961822,0.08411,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726245962126,0.084117,59432.0,59431.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726245962324,0.3608,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245962827,0.51394757,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245963333,0.444914,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245963826,0.14444769,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245964334,0.14544769,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245964832,0.088114,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245965918,0.448914,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726245966122,0.448914,59434.0,59426.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726245966123,0.084124,59427.0,59426.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726245966635,0.0648,59433.0,59431.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726245967134,0.0648,59433.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726245967135,0.084123,59429.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726245967324,0.444923,59429.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726245968429,0.450923,59429.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726245969939,0.46756406,59429.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726245970537,0.08413,59423.0,59420.0,0.01337706]
["bitfinex-derivatives","BTCF0:USTF0",1726245970829,0.08413,59423.0,59407.0,1.309951]
["bitfinex-derivatives","BTCF0:USTF0",1726245970830,0.084138,59420.0,59419.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726245971035,0.5508,59423.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726245971036,0.00124001,59423.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726245971239,0.0629,59428.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726245971240,0.084126,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726245972940,0.37560106,59429.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726245972941,0.45972206,59429.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726245973245,0.148917,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726245974332,0.158917,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726245974732,0.01,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726245974926,0.094115,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726245975133,0.08412,59430.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726245975333,0.44492,59430.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726245975532,0.44492,59430.0,59421.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726245975533,0.084127,59426.0,59425.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726245975730,0.084129,59423.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1726245975941,0.084129,59423.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726245978140,0.09752491,59423.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726245979544,0.3608,59424.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726245982643,0.444928,59424.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726245984540,0.084139,59418.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726245984744,0.084139,59418.0,59407.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726245984745,0.084151,59408.0,59407.0,0.32978]
["bitfinex-derivatives","BTCF0:USTF0",1726245984940,0.084166,59399.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245985136,0.084166,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726245985645,0.084159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1726245985945,0.084162,59401.0,59396.0,0.37386112]
["bitfinex-derivatives","BTCF0:USTF0",1726245986136,0.084162,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726245986551,0.084162,59401.0,59396.0,0.37386112]
["bitfinex-derivatives","BTCF0:USTF0",1726245986552,0.0623,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726245987541,0.36308,59408.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726245987542,0.3618,59408.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726245987844,0.3608,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245988046,0.41245697,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245989246,0.41345697,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245989447,0.3618,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245989634,0.41445617,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245989839,0.49860717,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245990039,0.084158,59404.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726245990333,0.084161,59401.0,59400.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726245990538,0.084161,59401.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245990539,0.0667,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726245990744,0.20251865,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726245991541,0.05166065,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726245992047,0.002,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726245992243,0.05366079,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726245992449,0.05266079,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726245992640,0.001,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726245992840,0.01295337,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726245993045,0.3608,59408.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726245993046,0.444951,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245993351,0.50973601,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245994641,0.37392782,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726245995038,0.08414,59416.0,59415.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726245995739,0.09683431,59416.0,59415.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726245995938,0.09683431,59416.0,59407.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1726245995939,0.084145,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245996254,0.444945,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245996746,0.3608,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245996943,0.444944,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245997345,0.445944,59413.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726245998444,0.446944,59413.0,59403.0,0.36702705]
["bitfinex-derivatives","BTCF0:USTF0",1726245998742,0.084149,59410.0,59409.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1726245999247,0.446944,59413.0,59398.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1726245999248,0.084155,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726245999447,0.444955,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246000454,0.445955,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246001565,0.45917561,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246001751,0.3618,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246002457,0.446952,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246002955,0.3628,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246005157,0.446952,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246005347,0.3628,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246005548,0.3628,59407.0,59406.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1726246005754,0.3628,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246006570,1.6578,59407.0,59393.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726246006863,0.5508,59399.0,59394.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1726246007048,0.1243,59398.0,59394.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1726246007249,0.084169,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246007449,0.274169,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246007647,0.084171,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726246007849,0.084167,59397.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246008058,0.3608,59392.0,59391.0,0.13454155]
["bitfinex-derivatives","BTCF0:USTF0",1726246008262,0.444973,59392.0,59391.0,0.13454155]
["bitfinex-derivatives","BTCF0:USTF0",1726246009262,0.635973,59392.0,59391.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246009452,0.720146,59392.0,59391.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246009654,0.721146,59392.0,59391.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246009958,1.826266,59392.0,59391.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246010166,1.75525223,59392.0,59391.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246010354,1.75525223,59392.0,59381.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726246010355,0.084181,59387.0,59381.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726246010656,1.67107923,59392.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246010657,0.19,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246011052,0.211583,59386.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246011457,0.084189,59381.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246011648,0.19,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246011853,0.19,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726246012153,0.084187,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726246012757,0.001,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726246013754,0.001,59378.0,59377.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1726246014364,0.001,59378.0,59377.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1726246014561,0.002,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726246014756,0.002,59383.0,59382.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1726246015062,0.084176,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726246016046,0.39977,59395.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726246016253,0.37362394,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726246016959,0.45779694,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726246017155,0.45779794,59392.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726246017356,0.45779794,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726246017656,0.37362394,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726246018050,0.46279694,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726246018855,0.084177,59390.0,59386.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246019056,0.084178,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246020351,0.084178,59389.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246020352,0.3608,59390.0,59383.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246020554,0.3608,59384.0,59382.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246020862,0.084189,59381.0,59380.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1726246021065,0.084192,59380.0,59378.0,0.13456055]
["bitfinex-derivatives","BTCF0:USTF0",1726246021265,0.3608,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726246021861,0.444992,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726246022262,0.084196,59376.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726246022460,0.19,59376.0,59373.0,0.05025712]
["bitfinex-derivatives","BTCF0:USTF0",1726246022658,0.444992,59379.0,59373.0,0.05025712]
["bitfinex-derivatives","BTCF0:USTF0",1726246022862,0.3608,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726246023063,0.37361828,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726246023265,0.37461828,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726246023455,0.37461828,59379.0,59378.0,0.274193]
["bitfinex-derivatives","BTCF0:USTF0",1726246023663,0.001,59379.0,59378.0,0.719186]
["bitfinex-derivatives","BTCF0:USTF0",1726246023863,0.001,59379.0,59378.0,0.68525012]
["bitfinex-derivatives","BTCF0:USTF0",1726246024078,0.001,59380.0,59379.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1726246024267,0.001,59380.0,59379.0,0.360584]
["bitfinex-derivatives","BTCF0:USTF0",1726246024568,0.3608,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246025660,0.3618,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246026057,0.084191,59380.0,59379.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726246027562,0.3618,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246028268,0.08419,59381.0,59380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726246028572,0.3608,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246028573,0.444985,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246028872,0.445985,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246029078,0.446985,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246029265,0.3628,59384.0,59374.0,0.274199]
["bitfinex-derivatives","BTCF0:USTF0",1726246029578,0.084187,59383.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726246029872,0.084189,59381.0,59370.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246030169,0.635002,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726246030362,0.445002,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726246030764,0.3608,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726246030963,0.3608,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726246032472,0.3618,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726246032663,0.445993,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726246033076,0.084196,59376.0,59375.0,0.08284315]
["bitfinex-derivatives","BTCF0:USTF0",1726246033374,0.084196,59376.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726246033571,0.084196,59376.0,59374.0,0.08284315]
["bitfinex-derivatives","BTCF0:USTF0",1726246033572,0.084197,59375.0,59374.0,0.08284315]
["bitfinex-derivatives","BTCF0:USTF0",1726246033774,0.274196,59376.0,59373.0,0.08284315]
["bitfinex-derivatives","BTCF0:USTF0",1726246033968,0.274196,59376.0,59375.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246034169,0.358393,59376.0,59375.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246034365,0.168394,59375.0,59374.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246034571,0.168394,59375.0,59373.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246034572,0.084199,59374.0,59373.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246034972,0.589479,59374.0,59373.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246035588,0.589479,59374.0,59373.0,0.15144305]
["bitfinex-derivatives","BTCF0:USTF0",1726246035876,0.590479,59374.0,59373.0,0.15144305]
["bitfinex-derivatives","BTCF0:USTF0",1726246036069,0.085199,59374.0,59373.0,0.15144305]
["bitfinex-derivatives","BTCF0:USTF0",1726246036269,0.085199,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726246036975,0.085199,59374.0,59372.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246036976,0.0842,59373.0,59372.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246037178,0.445,59373.0,59372.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1726246037880,0.3608,59373.0,59372.0,0.15144505]
["bitfinex-derivatives","BTCF0:USTF0",1726246038067,0.002,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726246038469,0.001,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726246038783,0.084198,59375.0,59374.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726246038980,0.1223,59377.0,59374.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726246039279,0.1223,59377.0,59369.0,0.08284315]
["bitfinex-derivatives","BTCF0:USTF0",1726246039280,0.1223,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726246039471,0.1223,59377.0,59371.0,0.15142255]
["bitfinex-derivatives","BTCF0:USTF0",1726246039472,0.084197,59375.0,59371.0,0.15142255]
["bitfinex-derivatives","BTCF0:USTF0",1726246039668,0.635002,59372.0,59370.0,0.06722055]
["bitfinex-derivatives","BTCF0:USTF0",1726246039870,0.635002,59372.0,59368.0,0.06722055]
["bitfinex-derivatives","BTCF0:USTF0",1726246039871,0.084206,59369.0,59368.0,0.06722055]
["bitfinex-derivatives","BTCF0:USTF0",1726246040071,0.084207,59368.0,59367.0,0.06722055]
["bitfinex-derivatives","BTCF0:USTF0",1726246040283,0.084207,59368.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1726246040284,0.084209,59367.0,59366.0,0.06722055]
["bitfinex-derivatives","BTCF0:USTF0",1726246040575,0.445009,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726246041280,0.3608,59367.0,59366.0,0.05041533]
["bitfinex-derivatives","BTCF0:USTF0",1726246041477,0.445009,59367.0,59366.0,0.05041533]
["bitfinex-derivatives","BTCF0:USTF0",1726246041668,0.3608,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726246041983,0.3618,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726246042180,0.3618,59367.0,59365.0,0.06721408]
["bitfinex-derivatives","BTCF0:USTF0",1726246042181,0.08421,59366.0,59365.0,0.06721408]
["bitfinex-derivatives","BTCF0:USTF0",1726246042382,0.08421,59366.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246042383,0.084212,59365.0,59364.0,0.06721408]
["bitfinex-derivatives","BTCF0:USTF0",1726246042680,0.084213,59364.0,59363.0,0.06721408]
["bitfinex-derivatives","BTCF0:USTF0",1726246042887,0.084213,59364.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726246042888,0.084214,59363.0,59362.0,0.06721408]
["bitfinex-derivatives","BTCF0:USTF0",1726246043187,0.084214,59363.0,59361.0,0.06721408]
["bitfinex-derivatives","BTCF0:USTF0",1726246043380,0.084214,59363.0,59362.0,0.05037731]
["bitfinex-derivatives","BTCF0:USTF0",1726246044080,0.37685403,59367.0,59362.0,0.05037731]
["bitfinex-derivatives","BTCF0:USTF0",1726246044269,0.3628,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726246044676,0.447009,59367.0,59366.0,0.05037725]
["bitfinex-derivatives","BTCF0:USTF0",1726246044876,0.3628,59367.0,59365.0,0.05037725]
["bitfinex-derivatives","BTCF0:USTF0",1726246045076,0.08421,59366.0,59365.0,0.05037725]
["bitfinex-derivatives","BTCF0:USTF0",1726246045276,0.08421,59366.0,59365.0,0.13458925]
["bitfinex-derivatives","BTCF0:USTF0",1726246046286,0.08421,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726246046681,0.3618,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726246047190,0.001,59367.0,59366.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1726246047687,0.084199,59374.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726246047875,0.09703541,59374.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726246048890,0.3618,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726246050179,0.447002,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726246050390,0.084207,59368.0,59367.0,0.150307]
["bitfinex-derivatives","BTCF0:USTF0",1726246050778,0.274207,59368.0,59367.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726246051288,0.084213,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726246051885,0.084213,59364.0,59358.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726246052187,0.44502,59359.0,59358.0,0.148321]
["bitfinex-derivatives","BTCF0:USTF0",1726246052492,0.084217,59362.0,59361.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1726246052682,0.084217,59362.0,59358.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726246052683,0.3608,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726246053988,0.445012,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726246054192,0.446012,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726246054889,0.447012,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726246056594,0.3628,59365.0,59364.0,0.13458592]
["bitfinex-derivatives","BTCF0:USTF0",1726246056987,0.3628,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726246060201,0.447012,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726246060501,0.002,59365.0,59364.0,0.31985308]
["bitfinex-derivatives","BTCF0:USTF0",1726246060688,0.0617,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726246060891,0.0842,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1726246061202,0.19,59375.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726246061508,0.084202,59373.0,59372.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726246061800,0.084202,59373.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726246061801,0.19,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1726246061991,0.37613881,59377.0,59369.0,0.25725989]
["bitfinex-derivatives","BTCF0:USTF0",1726246062301,0.37613881,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726246062302,0.3748188,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726246062601,0.0140188,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726246062802,0.0130188,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726246063093,0.084193,59378.0,59377.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726246063891,0.0842,59375.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726246064293,0.084205,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246064495,0.445005,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246065208,0.3608,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246065791,0.446004,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246066992,0.3618,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246067204,0.001,59370.0,59369.0,1.357936]
["bitfinex-derivatives","BTCF0:USTF0",1726246067503,0.002,59370.0,59369.0,1.357936]
["bitfinex-derivatives","BTCF0:USTF0",1726246067896,0.002,59370.0,59369.0,1.27373]
["bitfinex-derivatives","BTCF0:USTF0",1726246068092,0.002,59370.0,59369.0,0.589524]
["bitfinex-derivatives","BTCF0:USTF0",1726246068793,0.002,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246069195,0.002,59370.0,59369.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1726246069599,0.002,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246069801,0.002,59370.0,59369.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1726246070310,0.002,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246071404,0.086204,59370.0,59369.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726246072313,0.086204,59370.0,59366.0,0.05045527]
["bitfinex-derivatives","BTCF0:USTF0",1726246072498,0.445009,59367.0,59366.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1726246073101,0.445009,59367.0,59359.0,0.13467427]
["bitfinex-derivatives","BTCF0:USTF0",1726246073102,0.3608,59367.0,59359.0,0.05045527]
["bitfinex-derivatives","BTCF0:USTF0",1726246073410,0.3608,59367.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1726246073411,0.084224,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1726246073808,0.0624,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726246074810,0.0624,59359.0,59358.0,0.274222]
["bitfinex-derivatives","BTCF0:USTF0",1726246075014,0.3608,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1726246075508,0.084212,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726246075707,1.385609,59409.0,59363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246075708,0.3608,59369.0,59363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246075909,0.3608,59369.0,59366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246077216,0.3608,59369.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726246078509,0.3618,59369.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726246078815,0.3628,59369.0,59368.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1726246079314,0.3618,59369.0,59368.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1726246079616,0.3628,59369.0,59368.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1726246081022,0.002,59369.0,59368.0,1.28692804]
["bitfinex-derivatives","BTCF0:USTF0",1726246081317,0.0039,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726246081619,0.449481,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726246081620,0.36208,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726246081807,0.3608,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726246082310,0.3737232,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726246082516,0.3608,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726246082818,0.0605,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246083215,0.07353002,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246084112,0.12520413,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246084307,0.07353002,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246084819,0.3608,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246085813,0.0601,59399.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246085814,0.0039,59401.0,59389.0,1.46592]
["bitfinex-derivatives","BTCF0:USTF0",1726246086017,0.01329347,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726246087025,0.01329347,59403.0,59397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246087026,0.084156,59405.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726246087208,0.09725932,59405.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726246087608,0.09725932,59405.0,59397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246087609,0.01310332,59405.0,59397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246087812,0.3608,59407.0,59397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246087813,0.3608,59401.0,59397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246088122,0.3608,59401.0,59400.0,0.274162]
["bitfinex-derivatives","BTCF0:USTF0",1726246088421,0.3608,59401.0,59400.0,0.779202]
["bitfinex-derivatives","BTCF0:USTF0",1726246088822,0.36196,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726246089121,0.3608,59407.0,59406.0,0.358306]
["bitfinex-derivatives","BTCF0:USTF0",1726246089323,0.3608,59407.0,59406.0,0.274153]
["bitfinex-derivatives","BTCF0:USTF0",1726246090424,0.3628,59407.0,59406.0,0.863306]
["bitfinex-derivatives","BTCF0:USTF0",1726246090623,0.002,59407.0,59406.0,1.824106]
["bitfinex-derivatives","BTCF0:USTF0",1726246090829,0.002,59407.0,59406.0,1.890706]
["bitfinex-derivatives","BTCF0:USTF0",1726246091427,0.0039,59418.0,59406.0,1.890706]
["bitfinex-derivatives","BTCF0:USTF0",1726246091428,0.0039,59418.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726246091613,0.00116,59424.0,59423.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1726246091809,0.0671,59438.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726246092128,0.0671,59438.0,59437.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1726246092129,0.07615027,59438.0,59437.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1726246092311,0.0039,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726246092516,0.0039,59445.0,59444.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1726246092721,0.0039,59445.0,59444.0,1.13958]
["bitfinex-derivatives","BTCF0:USTF0",1726246093024,0.0039,59445.0,59444.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726246093626,0.0179,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246094124,0.0039,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246094424,0.0129,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246094620,0.0269,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246094827,0.0269,59445.0,59435.0,0.01333564]
["bitfinex-derivatives","BTCF0:USTF0",1726246095011,0.3608,59441.0,59434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246095631,0.084102,59443.0,59434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246095926,0.3608,59440.0,59437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246097216,0.3618,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246097526,0.001,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246098029,0.001,59440.0,59439.0,1.188827]
["bitfinex-derivatives","BTCF0:USTF0",1726246098530,0.001,59440.0,59439.0,0.588827]
["bitfinex-derivatives","BTCF0:USTF0",1726246098714,0.087985,59455.0,59439.0,1.47841656]
["bitfinex-derivatives","BTCF0:USTF0",1726246098715,0.3608,59453.0,59439.0,1.47841656]
["bitfinex-derivatives","BTCF0:USTF0",1726246098914,0.3608,59459.0,59452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246099135,0.3608,59459.0,59458.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1726246100328,0.3608,59459.0,59458.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1726246100528,0.43310411,59459.0,59458.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1726246101328,0.3728,59459.0,59458.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1726246101922,0.44210345,59459.0,59458.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1726246102314,0.43010345,59459.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726246102522,0.06030345,59458.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726246102722,0.06030345,59458.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726246102921,0.3608,59457.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726246103123,0.3608,59457.0,59456.0,0.354083]
["bitfinex-derivatives","BTCF0:USTF0",1726246103722,0.3608,59457.0,59456.0,1.458643]
["bitfinex-derivatives","BTCF0:USTF0",1726246104130,0.3688,59457.0,59456.0,1.458643]
["bitfinex-derivatives","BTCF0:USTF0",1726246104429,0.3688,59457.0,59456.0,0.354083]
["bitfinex-derivatives","BTCF0:USTF0",1726246106229,0.3608,59457.0,59456.0,0.358083]
["bitfinex-derivatives","BTCF0:USTF0",1726246106431,0.444881,59457.0,59456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726246106639,0.50518653,59457.0,59456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726246106825,0.58926753,59457.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726246107033,0.3608,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726246107328,0.3608,59448.0,59446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726246107329,0.084095,59447.0,59446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726246107525,0.05982753,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726246107725,0.05982753,59448.0,59440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726246108033,0.14392153,59448.0,59447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726246109429,0.14392153,59448.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246109430,0.05982753,59448.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246109626,0.084106,59440.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246109828,0.084105,59441.0,59438.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1726246110136,0.084105,59440.0,59438.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1726246110629,0.084105,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246111025,0.3608,59440.0,59436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726246112132,0.084108,59439.0,59438.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246112729,0.3628,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246113131,0.3608,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246113736,0.084107,59439.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726246114137,0.08411,59437.0,59436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726246114631,0.08411,59437.0,59436.0,0.354111]
["bitfinex-derivatives","BTCF0:USTF0",1726246115239,0.447905,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246115439,0.3638,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246115740,0.084107,59439.0,59438.0,0.04999544]
["bitfinex-derivatives","BTCF0:USTF0",1726246115929,0.168214,59439.0,59438.0,0.04999544]
["bitfinex-derivatives","BTCF0:USTF0",1726246116130,0.084108,59438.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726246116639,0.3638,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246116939,0.3648,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246117426,0.3638,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246118438,0.3638,59440.0,59439.0,0.15095069]
["bitfinex-derivatives","BTCF0:USTF0",1726246118831,0.3608,59440.0,59439.0,0.15095069]
["bitfinex-derivatives","BTCF0:USTF0",1726246119340,0.3608,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246119541,0.3618,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246120343,0.3618,59440.0,59439.0,0.17395015]
["bitfinex-derivatives","BTCF0:USTF0",1726246120733,0.3618,59440.0,59439.0,0.17195015]
["bitfinex-derivatives","BTCF0:USTF0",1726246120935,0.3618,59440.0,59439.0,0.17395015]
["bitfinex-derivatives","BTCF0:USTF0",1726246121335,0.3618,59440.0,59439.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1726246121541,0.3618,59440.0,59439.0,0.21928179]
["bitfinex-derivatives","BTCF0:USTF0",1726246122138,0.3618,59440.0,59439.0,0.40928179]
["bitfinex-derivatives","BTCF0:USTF0",1726246122342,0.3618,59440.0,59439.0,0.280107]
["bitfinex-derivatives","BTCF0:USTF0",1726246122645,0.3608,59440.0,59439.0,0.280107]
["bitfinex-derivatives","BTCF0:USTF0",1726246123034,0.444905,59440.0,59439.0,0.277107]
["bitfinex-derivatives","BTCF0:USTF0",1726246123240,0.509205,59440.0,59439.0,0.278107]
["bitfinex-derivatives","BTCF0:USTF0",1726246123738,0.4251,59440.0,59439.0,0.277107]
["bitfinex-derivatives","BTCF0:USTF0",1726246123937,0.4251,59440.0,59439.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1726246124841,0.3608,59440.0,59439.0,0.359214]
["bitfinex-derivatives","BTCF0:USTF0",1726246125342,0.14392253,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726246125533,0.1955473,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726246126544,0.084098,59445.0,59444.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1726246126744,0.13572277,59445.0,59444.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1726246127341,0.084098,59445.0,59444.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1726246127748,0.13572353,59445.0,59444.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1726246127945,0.13572353,59445.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726246128247,0.084104,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246128551,0.444904,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246129345,0.49652953,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246129548,0.50052953,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246129748,0.50252953,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246130050,0.449904,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246131645,0.084104,59441.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726246131845,0.453062,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246132048,0.3678,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246132741,0.3628,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246133043,0.3608,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726246133243,0.3618,59443.0,59442.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1726246133551,0.3648,59443.0,59442.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1726246134244,0.004,59443.0,59442.0,1.272884]
["bitfinex-derivatives","BTCF0:USTF0",1726246134444,0.004,59443.0,59442.0,1.41434282]
["bitfinex-derivatives","BTCF0:USTF0",1726246134749,0.004,59443.0,59442.0,1.51465803]
["bitfinex-derivatives","BTCF0:USTF0",1726246134939,0.004,59443.0,59442.0,0.30966282]
["bitfinex-derivatives","BTCF0:USTF0",1726246135143,0.001,59443.0,59442.0,1.41434282]
["bitfinex-derivatives","BTCF0:USTF0",1726246135340,0.05982753,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726246135542,0.05982753,59448.0,59447.0,0.274095]
["bitfinex-derivatives","BTCF0:USTF0",1726246137046,0.06082753,59448.0,59447.0,0.283095]
["bitfinex-derivatives","BTCF0:USTF0",1726246137448,0.06082753,59448.0,59447.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1726246137648,0.001,59448.0,59447.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1726246137843,0.001,59448.0,59447.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1726246137844,0.002,59448.0,59447.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1726246138045,0.06031296,59456.0,59447.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726246138255,0.051615,59455.0,59454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246138647,0.051615,59455.0,59454.0,0.274086]
["bitfinex-derivatives","BTCF0:USTF0",1726246139043,0.051615,59455.0,59454.0,0.358172]
["bitfinex-derivatives","BTCF0:USTF0",1726246139651,0.051615,59455.0,59454.0,0.360172]
["bitfinex-derivatives","BTCF0:USTF0",1726246140350,0.051615,59455.0,59454.0,0.274086]
["bitfinex-derivatives","BTCF0:USTF0",1726246140647,0.052615,59455.0,59454.0,0.283086]
["bitfinex-derivatives","BTCF0:USTF0",1726246141050,0.052615,59455.0,59454.0,0.287086]
["bitfinex-derivatives","BTCF0:USTF0",1726246141251,0.052615,59455.0,59454.0,0.30041643]
["bitfinex-derivatives","BTCF0:USTF0",1726246141655,0.052615,59455.0,59454.0,0.29841643]
["bitfinex-derivatives","BTCF0:USTF0",1726246142067,0.051615,59455.0,59454.0,0.28941643]
["bitfinex-derivatives","BTCF0:USTF0",1726246142358,0.052615,59455.0,59454.0,0.29741643]
["bitfinex-derivatives","BTCF0:USTF0",1726246142863,0.052615,59455.0,59454.0,0.29541643]
["bitfinex-derivatives","BTCF0:USTF0",1726246143055,0.052615,59455.0,59454.0,0.29941643]
["bitfinex-derivatives","BTCF0:USTF0",1726246143457,0.051615,59455.0,59454.0,0.29141643]
["bitfinex-derivatives","BTCF0:USTF0",1726246143659,0.051615,59455.0,59454.0,0.29541643]
["bitfinex-derivatives","BTCF0:USTF0",1726246144057,0.051615,59455.0,59454.0,0.37950243]
["bitfinex-derivatives","BTCF0:USTF0",1726246144368,0.051615,59455.0,59454.0,0.29541643]
["bitfinex-derivatives","BTCF0:USTF0",1726246144555,0.051615,59455.0,59454.0,0.29341643]
["bitfinex-derivatives","BTCF0:USTF0",1726246144756,0.18278932,59455.0,59454.0,0.29341643]
["bitfinex-derivatives","BTCF0:USTF0",1726246145155,0.3608,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726246145355,0.3608,59459.0,59458.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1726246146465,0.3608,59459.0,59458.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1726246146971,0.4248,59464.0,59463.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726246147267,0.4248,59464.0,59463.0,0.274073]
["bitfinex-derivatives","BTCF0:USTF0",1726246148066,0.0655,59468.0,59463.0,0.358146]
["bitfinex-derivatives","BTCF0:USTF0",1726246148264,0.0655,59468.0,59466.0,0.358138]
["bitfinex-derivatives","BTCF0:USTF0",1726246149058,0.084062,59471.0,59466.0,0.358138]
["bitfinex-derivatives","BTCF0:USTF0",1726246149268,0.07,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726246149469,0.154059,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726246150568,0.4308,59473.0,59468.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726246150775,0.4308,59473.0,59466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246150776,0.084065,59469.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726246150973,0.3608,59472.0,59468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246150974,0.084062,59471.0,59468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246151270,0.3608,59472.0,59468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246151271,0.3608,59472.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726246151471,0.3608,59472.0,59471.0,0.274061]
["bitfinex-derivatives","BTCF0:USTF0",1726246151677,0.3608,59472.0,59471.0,0.265461]
["bitfinex-derivatives","BTCF0:USTF0",1726246153070,0.48169849,59472.0,59471.0,0.266461]
["bitfinex-derivatives","BTCF0:USTF0",1726246154574,0.49269849,59472.0,59471.0,0.266461]
["bitfinex-derivatives","BTCF0:USTF0",1726246155365,0.57675849,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246155569,0.52515651,59472.0,59471.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726246155768,0.57675817,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246155967,0.66081817,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246156567,0.084074,59463.0,59459.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246156778,0.08408,59459.0,59458.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726246156967,0.084083,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726246157168,0.55678117,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726246157474,0.47269817,59456.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726246157680,0.47269817,59456.0,59455.0,0.07531067]
["bitfinex-derivatives","BTCF0:USTF0",1726246158278,0.47369817,59456.0,59455.0,0.07931067]
["bitfinex-derivatives","BTCF0:USTF0",1726246159180,0.55778117,59456.0,59455.0,0.07931067]
["bitfinex-derivatives","BTCF0:USTF0",1726246159987,0.55778117,59456.0,59455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726246159988,0.446883,59456.0,59455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726246160287,0.951443,59456.0,59455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726246160577,0.952443,59456.0,59455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726246161083,0.449883,59456.0,59455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726246162074,0.452883,59456.0,59455.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1726246162274,0.084087,59453.0,59452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246162484,0.451884,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246162783,0.451884,59456.0,59452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246162784,0.084087,59453.0,59452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246163180,0.084087,59453.0,59452.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1726246164286,0.452163,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246164581,0.450883,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246165177,0.444883,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246165885,0.444883,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246166073,0.450883,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246166681,0.459883,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246167184,0.458883,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246168086,0.56281388,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246168285,0.57081388,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246169277,0.65489688,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246169580,0.65489688,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246169783,0.65489687,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246169979,0.65489687,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246170187,0.73897987,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246170382,1.59129087,59456.0,59443.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246170588,0.444902,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726246170782,0.49651891,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726246170987,0.55683287,59444.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726246171488,0.55683287,59444.0,59443.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726246171883,0.64093487,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726246172190,0.55683287,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726246172482,0.55683287,59444.0,59443.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726246172683,0.6409462,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726246173286,0.08411,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726246173487,0.13572691,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726246173691,0.05161691,59437.0,59436.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726246174289,0.05161691,59437.0,59436.0,0.252333]
["bitfinex-derivatives","BTCF0:USTF0",1726246174485,0.05161691,59437.0,59436.0,0.388133]
["bitfinex-derivatives","BTCF0:USTF0",1726246174790,0.05261691,59437.0,59436.0,0.392133]
["bitfinex-derivatives","BTCF0:USTF0",1726246174992,0.001,59437.0,59436.0,0.44253065]
["bitfinex-derivatives","BTCF0:USTF0",1726246175586,0.001,59437.0,59436.0,0.392133]
["bitfinex-derivatives","BTCF0:USTF0",1726246176093,0.002,59437.0,59436.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1726246176793,0.001,59437.0,59436.0,0.397133]
["bitfinex-derivatives","BTCF0:USTF0",1726246177088,0.001,59437.0,59436.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1726246177089,0.002,59437.0,59436.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1726246179395,0.002,59437.0,59436.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1726246182388,0.3647,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726246182588,0.3608,59449.0,59448.0,0.358188]
["bitfinex-derivatives","BTCF0:USTF0",1726246183298,0.3608,59449.0,59448.0,0.37071053]
["bitfinex-derivatives","BTCF0:USTF0",1726246183483,0.3648,59449.0,59448.0,0.37071053]
["bitfinex-derivatives","BTCF0:USTF0",1726246183686,0.3698,59449.0,59448.0,0.37071053]
["bitfinex-derivatives","BTCF0:USTF0",1726246184399,0.009,59449.0,59448.0,0.78177354]
["bitfinex-derivatives","BTCF0:USTF0",1726246184583,0.009,59449.0,59448.0,0.73151053]
["bitfinex-derivatives","BTCF0:USTF0",1726246184793,0.009,59449.0,59448.0,0.7987074]
["bitfinex-derivatives","BTCF0:USTF0",1726246184992,0.009,59449.0,59448.0,0.7146134]
["bitfinex-derivatives","BTCF0:USTF0",1726246185597,0.009,59449.0,59448.0,0.73151053]
["bitfinex-derivatives","BTCF0:USTF0",1726246185794,0.009,59449.0,59448.0,0.64741653]
["bitfinex-derivatives","BTCF0:USTF0",1726246185996,0.009,59449.0,59448.0,0.73151053]
["bitfinex-derivatives","BTCF0:USTF0",1726246186593,0.009,59449.0,59448.0,0.64741653]
["bitfinex-derivatives","BTCF0:USTF0",1726246187584,0.009,59449.0,59448.0,0.71453237]
["bitfinex-derivatives","BTCF0:USTF0",1726246188502,0.009,59449.0,59448.0,0.28661653]
["bitfinex-derivatives","BTCF0:USTF0",1726246188700,0.009,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726246188890,0.009,59449.0,59448.0,0.13443662]
["bitfinex-derivatives","BTCF0:USTF0",1726246189390,0.009,59449.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726246189900,0.084095,59448.0,59445.0,0.13444062]
["bitfinex-derivatives","BTCF0:USTF0",1726246190203,0.11193936,59447.0,59446.0,0.06776028]
["bitfinex-derivatives","BTCF0:USTF0",1726246190585,0.11193936,59447.0,59436.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1726246190586,0.084097,59446.0,59436.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246190794,0.3608,59438.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726246191185,0.084104,59442.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726246191397,0.3608,59440.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726246191795,0.444905,59440.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726246192195,0.55685146,59440.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726246192394,0.084108,59438.0,59437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726246193001,0.55809247,59440.0,59438.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246193191,0.55685246,59440.0,59438.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246193392,0.11194646,59439.0,59438.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246194202,0.19605346,59439.0,59438.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726246194496,0.11294646,59439.0,59438.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1726246194893,0.11294646,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246195387,0.6897798,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246195790,0.47374577,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246196102,0.11294577,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246196398,0.32898543,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246196801,0.32898543,59439.0,59438.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1726246197003,0.32898543,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246197004,0.32998543,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246198401,0.002,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246198990,0.002,59439.0,59438.0,0.180215]
["bitfinex-derivatives","BTCF0:USTF0",1726246199195,0.002,59439.0,59438.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1726246200703,0.3608,59444.0,59443.0,0.168202]
["bitfinex-derivatives","BTCF0:USTF0",1726246200898,0.3608,59444.0,59443.0,0.442303]
["bitfinex-derivatives","BTCF0:USTF0",1726246201199,0.3608,59444.0,59443.0,0.358202]
["bitfinex-derivatives","BTCF0:USTF0",1726246202203,0.3608,59444.0,59443.0,0.274101]
["bitfinex-derivatives","BTCF0:USTF0",1726246203398,0.3608,59444.0,59443.0,0.2868665]
["bitfinex-derivatives","BTCF0:USTF0",1726246203602,0.3608,59444.0,59443.0,0.2888665]
["bitfinex-derivatives","BTCF0:USTF0",1726246204405,0.3608,59444.0,59443.0,0.35600593]
["bitfinex-derivatives","BTCF0:USTF0",1726246204608,0.3608,59444.0,59443.0,0.2888665]
["bitfinex-derivatives","BTCF0:USTF0",1726246205007,0.4449,59444.0,59443.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726246205310,0.4449,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246205610,0.71256505,59444.0,59443.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726246205803,0.77288891,59444.0,59443.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726246206001,0.55684925,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246206399,0.77288891,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246207006,0.77288891,59444.0,59443.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726246207203,0.11194925,59444.0,59443.0,0.276101]
["bitfinex-derivatives","BTCF0:USTF0",1726246207399,0.11194925,59444.0,59443.0,0.360202]
["bitfinex-derivatives","BTCF0:USTF0",1726246209707,0.19604191,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246209906,0.39984191,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246210611,0.084112,59436.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246210910,0.05162539,59435.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726246211115,0.05162539,59435.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726246211304,0.11194191,59435.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726246211511,0.05162539,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726246211717,0.19605949,59435.0,59434.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726246212514,0.002,59436.0,59435.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726246212814,0.002,59436.0,59435.0,0.13446882]
["bitfinex-derivatives","BTCF0:USTF0",1726246213413,0.001,59436.0,59433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726246213608,0.444914,59434.0,59433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726246213913,0.444914,59434.0,59433.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1726246214222,0.444914,59434.0,59433.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1726246214513,0.444914,59434.0,59433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246214911,1.46656,59434.0,59433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246215116,1.551674,59434.0,59433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726246215505,1.635788,59434.0,59433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726246216605,1.635788,59434.0,59423.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246216606,0.084121,59429.0,59423.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246216914,0.7216,59424.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726246218017,0.806728,59424.0,59423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726246218410,1.311568,59424.0,59423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726246219416,1.995696,59424.0,59423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726246219718,0.084144,59413.0,59412.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246219922,0.084144,59413.0,59404.0,0.05035682]
["bitfinex-derivatives","BTCF0:USTF0",1726246219923,0.084149,59409.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726246220114,0.7216,59413.0,59403.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1726246220115,0.3608,59404.0,59403.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1726246220317,0.3608,59404.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726246220915,0.41246166,59404.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726246221217,0.4124621,59404.0,59403.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726246221407,0.444956,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246222122,0.084159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1726246222513,0.7216,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726246223815,0.73441311,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726246224224,0.81856911,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726246224918,0.084163,59400.0,59396.0,0.08283037]
["bitfinex-derivatives","BTCF0:USTF0",1726246225117,0.084163,59400.0,59399.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726246225521,0.19,59401.0,59387.0,0.87573008]
["bitfinex-derivatives","BTCF0:USTF0",1726246225824,0.3608,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726246226212,0.0651,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246226419,0.510063,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246226616,0.4971,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246227121,0.581263,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246227717,0.582263,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246229427,0.583263,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246230827,0.08417,59396.0,59395.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726246231026,0.04205798,59396.0,59395.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726246231527,0.40285798,59396.0,59395.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726246231732,0.084174,59393.0,59392.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726246231915,0.444968,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726246232119,0.3628,59396.0,59395.0,0.358338]
["bitfinex-derivatives","BTCF0:USTF0",1726246232925,0.3628,59396.0,59395.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1726246233330,0.3628,59396.0,59395.0,1.547587]
["bitfinex-derivatives","BTCF0:USTF0",1726246233628,0.002,59396.0,59395.0,1.59794382]
["bitfinex-derivatives","BTCF0:USTF0",1726246233834,0.001,59396.0,59395.0,1.547587]
["bitfinex-derivatives","BTCF0:USTF0",1726246234122,0.084166,59397.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246234531,0.069,59398.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246234830,0.084174,59392.0,59386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246235129,0.084174,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726246235424,0.084174,59392.0,59385.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726246235425,0.084177,59390.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246235626,0.3608,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246236227,0.444978,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246237126,0.634978,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246237432,0.3608,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246237924,0.5508,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246238123,0.634978,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246238321,0.64772312,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246238720,0.45872312,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246238921,0.45972312,59389.0,59388.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726246240326,0.084182,59386.0,59383.0,0.0500087]
["bitfinex-derivatives","BTCF0:USTF0",1726246240629,0.274182,59386.0,59385.0,0.1341907]
["bitfinex-derivatives","BTCF0:USTF0",1726246240831,0.0707,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726246241428,0.0707,59388.0,59387.0,0.1341887]
["bitfinex-derivatives","BTCF0:USTF0",1726246241625,0.36296,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246241818,0.3618,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246242622,0.3608,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246243336,0.001,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726246244832,0.002,59389.0,59388.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1726246245036,0.002,59389.0,59388.0,0.18087425]
["bitfinex-derivatives","BTCF0:USTF0",1726246245232,0.3608,59395.0,59388.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1726246245434,0.3608,59395.0,59394.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1726246245628,0.3608,59395.0,59394.0,0.95834]
["bitfinex-derivatives","BTCF0:USTF0",1726246245827,0.3608,59395.0,59394.0,1.53056211]
["bitfinex-derivatives","BTCF0:USTF0",1726246246537,0.001,59395.0,59394.0,1.46342]
["bitfinex-derivatives","BTCF0:USTF0",1726246247231,3.12333177,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246247532,3.12205177,59399.0,59398.0,0.274165]
["bitfinex-derivatives","BTCF0:USTF0",1726246248231,3.12205177,59399.0,59398.0,0.34128452]
["bitfinex-derivatives","BTCF0:USTF0",1726246248428,3.12205177,59399.0,59398.0,0.274165]
["bitfinex-derivatives","BTCF0:USTF0",1726246248831,3.12305177,59399.0,59398.0,0.274165]
["bitfinex-derivatives","BTCF0:USTF0",1726246249541,3.12305177,59399.0,59398.0,0.34128452]
["bitfinex-derivatives","BTCF0:USTF0",1726246249542,3.12405177,59399.0,59398.0,0.34128452]
["bitfinex-derivatives","BTCF0:USTF0",1726246249741,3.12405177,59399.0,59398.0,0.42552061]
["bitfinex-derivatives","BTCF0:USTF0",1726246249933,3.12405177,59399.0,59398.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1726246250440,3.12405177,59399.0,59398.0,0.274165]
["bitfinex-derivatives","BTCF0:USTF0",1726246251242,3.12405177,59399.0,59398.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1726246251729,3.20821477,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246251932,3.12405177,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246256045,3.12405177,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246256345,3.12405177,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246256532,3.12405177,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246256745,3.12405177,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246256931,3.12405177,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246257132,3.12405177,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246257643,3.17571316,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246258232,3.12405177,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246258437,3.17571205,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246259146,3.17571227,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246259350,3.12405177,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246259541,3.17571264,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726246260747,3.17571264,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246261535,3.17571264,59399.0,59398.0,0.252495]
["bitfinex-derivatives","BTCF0:USTF0",1726246261736,3.17571264,59399.0,59398.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726246262142,3.17571264,59399.0,59398.0,0.252495]
["bitfinex-derivatives","BTCF0:USTF0",1726246262448,3.17571231,59399.0,59398.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1726246262638,3.17571231,59399.0,59398.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1726246262841,3.17571231,59399.0,59398.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1726246265650,3.12405177,59399.0,59398.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1726246265948,3.03794777,59399.0,59398.0,1.63174]
["bitfinex-derivatives","BTCF0:USTF0",1726246266251,2.14757165,59399.0,59398.0,1.97512932]
["bitfinex-derivatives","BTCF0:USTF0",1726246266842,2.14757165,59399.0,59398.0,1.97511092]
["bitfinex-derivatives","BTCF0:USTF0",1726246267440,2.14757165,59399.0,59398.0,1.81901772]
["bitfinex-derivatives","BTCF0:USTF0",1726246267940,1.93213065,59399.0,59398.0,1.90318272]
["bitfinex-derivatives","BTCF0:USTF0",1726246268248,1.74521665,59399.0,59398.0,1.90318272]
["bitfinex-derivatives","BTCF0:USTF0",1726246268453,1.64524965,59399.0,59398.0,2.00387616]
["bitfinex-derivatives","BTCF0:USTF0",1726246268751,1.64524965,59399.0,59398.0,1.81901772]
["bitfinex-derivatives","BTCF0:USTF0",1726246268939,1.55857265,59399.0,59398.0,1.81901772]
["bitfinex-derivatives","BTCF0:USTF0",1726246269544,1.55857265,59399.0,59398.0,1.97510056]
["bitfinex-derivatives","BTCF0:USTF0",1726246269849,1.55857265,59399.0,59398.0,2.17981772]
["bitfinex-derivatives","BTCF0:USTF0",1726246269850,1.46953665,59399.0,59398.0,2.17981772]
["bitfinex-derivatives","BTCF0:USTF0",1726246271443,1.46953665,59399.0,59398.0,2.17981125]
["bitfinex-derivatives","BTCF0:USTF0",1726246272347,1.38287665,59399.0,59398.0,2.17981125]
["bitfinex-derivatives","BTCF0:USTF0",1726246272547,1.38287665,59399.0,59398.0,2.28051174]
["bitfinex-derivatives","BTCF0:USTF0",1726246272747,1.29008365,59399.0,59398.0,2.36467674]
["bitfinex-derivatives","BTCF0:USTF0",1726246272954,1.29008365,59399.0,59398.0,2.26397625]
["bitfinex-derivatives","BTCF0:USTF0",1726246273453,1.1075599,59399.0,59398.0,2.33589177]
["bitfinex-derivatives","BTCF0:USTF0",1726246273651,0.4331348,59399.0,59398.0,2.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1726246273952,0.0039,59411.0,59410.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1726246274154,0.07860001,59419.0,59410.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1726246274155,0.161535,59419.0,59410.0,0.76318425]
["bitfinex-derivatives","BTCF0:USTF0",1726246274346,0.0774,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726246274953,0.0774,59419.0,59418.0,0.274136]
["bitfinex-derivatives","BTCF0:USTF0",1726246275656,0.3608,59421.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726246275842,0.3608,59421.0,59420.0,0.15127614]
["bitfinex-derivatives","BTCF0:USTF0",1726246276169,0.3608,59424.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726246276457,0.3608,59424.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726246276660,0.0712,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726246277148,0.1443,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726246277348,0.1443,59431.0,59430.0,0.274119]
["bitfinex-derivatives","BTCF0:USTF0",1726246279266,0.1443,59431.0,59430.0,0.277119]
["bitfinex-derivatives","BTCF0:USTF0",1726246279267,0.1453,59431.0,59430.0,0.277119]
["bitfinex-derivatives","BTCF0:USTF0",1726246280161,0.1453,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726246280455,0.229418,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726246280654,0.230418,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726246280860,0.28205236,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726246281554,0.19693436,59431.0,59430.0,0.28972748]
["bitfinex-derivatives","BTCF0:USTF0",1726246281749,0.1257329,59431.0,59430.0,0.277119]
["bitfinex-derivatives","BTCF0:USTF0",1726246281950,0.0526329,59431.0,59430.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1726246282345,0.05262975,59431.0,59430.0,0.722038]
["bitfinex-derivatives","BTCF0:USTF0",1726246282560,0.05262975,59431.0,59430.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1726246283260,0.001,59431.0,59430.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1726246283963,0.001,59431.0,59430.0,0.722038]
["bitfinex-derivatives","BTCF0:USTF0",1726246284260,0.001,59431.0,59430.0,0.73477261]
["bitfinex-derivatives","BTCF0:USTF0",1726246284261,0.002,59431.0,59430.0,0.73477261]
["bitfinex-derivatives","BTCF0:USTF0",1726246284447,0.06902797,59463.0,59430.0,0.73477261]
["bitfinex-derivatives","BTCF0:USTF0",1726246284654,0.084102,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246284850,0.13573154,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246285758,0.14273154,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246286557,0.22683354,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246286859,1.00561554,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246287166,2.31561554,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246287366,0.084118,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246287552,0.13575311,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246287861,0.228418,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246288052,0.228418,59431.0,59430.0,0.37324744]
["bitfinex-derivatives","BTCF0:USTF0",1726246288253,0.502536,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246288451,0.228418,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246288647,0.229418,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246289059,0.230418,59431.0,59430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726246289260,0.314536,59431.0,59430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726246289860,0.504536,59431.0,59430.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1726246290249,0.60119943,59431.0,59430.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1726246290566,3.29268143,59431.0,59430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726246291657,3.29268143,59431.0,59420.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726246291658,0.084131,59423.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726246291963,0.084131,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726246292650,0.084126,59426.0,59425.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726246292850,0.084126,59426.0,59425.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1726246293250,0.084126,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246293459,0.168252,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246293758,0.084126,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246295064,0.16825,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246295365,0.17125,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246295565,0.17325,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246295758,0.22489398,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246296760,0.14076898,59426.0,59425.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1726246297062,0.05664398,59426.0,59425.0,0.4574435]
["bitfinex-derivatives","BTCF0:USTF0",1726246297264,0.05664398,59426.0,59425.0,1.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1726246297463,0.084106,59440.0,59425.0,1.7119835]
["bitfinex-derivatives","BTCF0:USTF0",1726246297768,0.084106,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246298158,0.06034559,59445.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246298356,0.0717,59446.0,59444.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246298555,0.084097,59447.0,59444.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246298763,0.06034559,59452.0,59444.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246298970,0.084091,59450.0,59449.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246300066,0.098091,59450.0,59449.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246300662,0.014,59450.0,59449.0,0.634893]
["bitfinex-derivatives","BTCF0:USTF0",1726246300863,0.014,59450.0,59449.0,1.739533]
["bitfinex-derivatives","BTCF0:USTF0",1726246301166,0.0756,59466.0,59449.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1726246301365,0.0756,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246301555,0.01283145,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246301756,0.071,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246301952,0.071,59469.0,59462.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246302167,0.071,59469.0,59462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246302168,0.084068,59467.0,59462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246302667,0.084068,59467.0,59462.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1726246302964,0.0748,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246303162,0.08407,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246303369,0.27407,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246303556,0.084086,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246305058,0.0713,59455.0,59454.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726246305461,0.0731,59456.0,59454.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726246305664,0.0731,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246306055,0.08408,59458.0,59453.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246306056,0.005,59454.0,59453.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246306269,0.005,59454.0,59453.0,0.56373044]
["bitfinex-derivatives","BTCF0:USTF0",1726246306673,0.007,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246306873,0.013,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246308365,0.006,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726246309072,0.09676336,59467.0,59462.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726246309280,0.005,59454.0,59453.0,0.54190444]
["bitfinex-derivatives","BTCF0:USTF0",1726246309570,0.005,59454.0,59453.0,0.81861744]
["bitfinex-derivatives","BTCF0:USTF0",1726246309760,0.008,59456.0,59453.0,0.81861744]
["bitfinex-derivatives","BTCF0:USTF0",1726246309761,0.015,59456.0,59455.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726246309959,0.015,59456.0,59455.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1726246310769,0.06660468,59456.0,59455.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1726246310963,0.06660468,59456.0,59455.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1726246311159,0.05960468,59456.0,59455.0,0.358168]
["bitfinex-derivatives","BTCF0:USTF0",1726246311364,0.05160468,59456.0,59455.0,0.358168]
["bitfinex-derivatives","BTCF0:USTF0",1726246312168,0.05960468,59456.0,59455.0,0.358168]
["bitfinex-derivatives","BTCF0:USTF0",1726246312876,0.05860468,59456.0,59455.0,0.359168]
["bitfinex-derivatives","BTCF0:USTF0",1726246313070,0.05860579,59456.0,59455.0,0.359168]
["bitfinex-derivatives","BTCF0:USTF0",1726246313579,0.01669814,59470.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726246313874,0.0045,59475.0,59455.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726246313875,0.13149966,59476.0,59469.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246314176,0.14439821,59476.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726246314477,0.084061,59471.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726246315770,0.14435666,59474.0,59471.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726246316080,0.06029966,59473.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726246316278,0.1424,59480.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726246316279,0.06029966,59475.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726246316472,0.089054,59476.0,59474.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726246316784,0.06029966,59475.0,59472.0,0.635819]
["bitfinex-derivatives","BTCF0:USTF0",1726246316976,0.06029966,59474.0,59472.0,0.634859]
["bitfinex-derivatives","BTCF0:USTF0",1726246317179,0.089058,59474.0,59472.0,0.634859]
["bitfinex-derivatives","BTCF0:USTF0",1726246317373,0.089058,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726246317876,0.084058,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726246318277,0.084059,59473.0,59472.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726246318479,0.084059,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246318679,0.084059,59473.0,59472.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1726246320076,0.014,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726246320277,0.014,59474.0,59473.0,0.274059]
["bitfinex-derivatives","BTCF0:USTF0",1726246320484,0.014,59474.0,59473.0,0.358118]
["bitfinex-derivatives","BTCF0:USTF0",1726246320683,0.012,59474.0,59473.0,0.358118]
["bitfinex-derivatives","BTCF0:USTF0",1726246320982,0.012,59474.0,59473.0,0.442177]
["bitfinex-derivatives","BTCF0:USTF0",1726246321170,0.0039,59489.0,59473.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1726246321372,0.0713,59494.0,59488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246321581,0.0713,59494.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246321582,0.084037,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246323084,0.182074,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246323678,0.084039,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726246325285,0.097039,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1726246328788,0.181078,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246329285,1.491078,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246329687,0.097039,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246329884,0.097039,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1726246331794,0.096039,59487.0,59486.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1726246332779,0.096039,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246333184,0.084042,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726246334192,0.14432588,59486.0,59484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246334380,0.06028388,59485.0,59484.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1726246335184,0.06028388,59485.0,59484.0,0.358086]
["bitfinex-derivatives","BTCF0:USTF0",1726246335585,0.011,59486.0,59484.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1726246335782,0.011,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726246336989,0.007,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726246337189,0.007,59486.0,59484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246337190,0.084032,59492.0,59490.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246337492,0.06028388,59491.0,59490.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246337680,0.06028388,59491.0,59490.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246337877,0.06028388,59491.0,59490.0,0.634833]
["bitfinex-derivatives","BTCF0:USTF0",1726246337878,0.14431688,59491.0,59490.0,0.634833]
["bitfinex-derivatives","BTCF0:USTF0",1726246339186,0.14831688,59491.0,59490.0,0.635833]
["bitfinex-derivatives","BTCF0:USTF0",1726246339694,0.14831688,59491.0,59490.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726246340296,0.15931688,59491.0,59490.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726246340483,0.15931688,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246340996,0.099033,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246342186,0.183066,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246342497,0.183066,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246342687,0.373066,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246343088,1.648146,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246343292,1.287346,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246343494,0.687346,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246343801,1.287346,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246344502,0.099033,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246344995,0.099033,59491.0,59490.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726246345185,0.015,59491.0,59490.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726246345586,0.015,59491.0,59490.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1726246345796,0.2,59498.0,59497.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1726246346094,0.2,59498.0,59497.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1726246346394,0.084012,59507.0,59497.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246346601,0.084012,59507.0,59506.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246347301,0.076,59515.0,59506.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246347302,0.01269857,59510.0,59506.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246347504,0.084001,59514.0,59509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246347688,0.084001,59514.0,59513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246347893,0.1442565,59514.0,59513.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246348394,0.0602555,59514.0,59513.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246348593,0.0602555,59514.0,59513.0,0.634802]
["bitfinex-derivatives","BTCF0:USTF0",1726246349199,0.0602555,59514.0,59513.0,0.635802]
["bitfinex-derivatives","BTCF0:USTF0",1726246349200,0.0742555,59514.0,59513.0,0.635802]
["bitfinex-derivatives","BTCF0:USTF0",1726246350290,0.0742555,59514.0,59513.0,0.636802]
["bitfinex-derivatives","BTCF0:USTF0",1726246350500,0.014,59514.0,59513.0,0.636802]
["bitfinex-derivatives","BTCF0:USTF0",1726246350703,0.0602555,59522.0,59513.0,0.635802]
["bitfinex-derivatives","BTCF0:USTF0",1726246350887,0.1442465,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246351086,0.1442465,59521.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246351087,0.2502555,59521.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246351293,0.084001,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246351492,0.1442565,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246351696,0.1492565,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246352688,0.1492565,59514.0,59513.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246352889,0.005,59514.0,59513.0,0.634802]
["bitfinex-derivatives","BTCF0:USTF0",1726246353401,0.0652555,59514.0,59513.0,0.634802]
["bitfinex-derivatives","BTCF0:USTF0",1726246353602,0.005,59514.0,59513.0,0.634802]
["bitfinex-derivatives","BTCF0:USTF0",1726246355108,0.0602555,59526.0,59524.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726246355400,0.083983,59527.0,59525.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246355597,0.083984,59526.0,59525.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246355804,0.06024227,59527.0,59525.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246356003,0.0039,59540.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246356300,0.08397,59536.0,59530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246356604,0.083977,59531.0,59530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246357609,0.1496,59541.0,59526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246357610,0.083983,59527.0,59526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246358893,0.083983,59527.0,59526.0,0.273984]
["bitfinex-derivatives","BTCF0:USTF0",1726246359091,0.083983,59527.0,59526.0,0.274984]
["bitfinex-derivatives","BTCF0:USTF0",1726246359294,0.007,59527.0,59526.0,0.274984]
["bitfinex-derivatives","BTCF0:USTF0",1726246359490,0.0039,59541.0,59537.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726246359697,0.083963,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246360600,0.1503,59547.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726246360601,0.083959,59544.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726246360805,0.083959,59544.0,59542.0,0.273961]
["bitfinex-derivatives","BTCF0:USTF0",1726246360993,0.08396,59543.0,59542.0,0.273961]
["bitfinex-derivatives","BTCF0:USTF0",1726246361903,0.08396,59543.0,59542.0,0.274961]
["bitfinex-derivatives","BTCF0:USTF0",1726246362112,0.08396,59543.0,59542.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726246362700,0.08396,59543.0,59542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246363602,0.08396,59543.0,59542.0,0.273961]
["bitfinex-derivatives","BTCF0:USTF0",1726246364303,0.0965557,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726246364510,1.395109,59551.0,59546.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246364511,0.085109,59551.0,59546.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246364805,0.083949,59551.0,59550.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1726246365199,0.09608614,59551.0,59550.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1726246367711,0.01213714,59551.0,59550.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1726246367901,0.083944,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726246368102,0.09642896,59554.0,59553.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1726246368711,0.09642896,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246368910,0.09642896,59554.0,59553.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246369509,0.09642896,59554.0,59553.0,0.634746]
["bitfinex-derivatives","BTCF0:USTF0",1726246369712,0.10242896,59554.0,59553.0,0.635746]
["bitfinex-derivatives","BTCF0:USTF0",1726246370310,0.006,59554.0,59553.0,0.635746]
["bitfinex-derivatives","BTCF0:USTF0",1726246370816,0.006,59554.0,59553.0,0.636746]
["bitfinex-derivatives","BTCF0:USTF0",1726246371113,0.089944,59554.0,59553.0,0.636746]
["bitfinex-derivatives","BTCF0:USTF0",1726246372019,0.089944,59554.0,59553.0,0.634746]
["bitfinex-derivatives","BTCF0:USTF0",1726246372020,0.085944,59554.0,59553.0,0.634746]
["bitfinex-derivatives","BTCF0:USTF0",1726246372815,1.393944,59554.0,59553.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246373111,0.169888,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246374808,0.083951,59549.0,59548.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246375713,0.083951,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246376016,0.083951,59549.0,59548.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246376615,0.089951,59549.0,59548.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246377724,0.089951,59549.0,59548.0,0.634753]
["bitfinex-derivatives","BTCF0:USTF0",1726246378015,0.089951,59549.0,59548.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1726246378217,0.0602169,59554.0,59548.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246378428,0.0602169,59554.0,59553.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246378605,0.0602169,59554.0,59553.0,0.634746]
["bitfinex-derivatives","BTCF0:USTF0",1726246378917,0.083936,59560.0,59557.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726246379121,0.083936,59560.0,59559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246380526,0.083936,59560.0,59559.0,0.273937]
["bitfinex-derivatives","BTCF0:USTF0",1726246380816,0.083936,59560.0,59559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246381018,0.01239308,59562.0,59560.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1726246381221,0.01239308,59562.0,59559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246381222,0.083936,59560.0,59559.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726246381411,0.083936,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246381609,0.083936,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246382019,0.01356899,59565.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246382315,0.01240899,59565.0,59564.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246382515,0.083927,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726246383219,0.083927,59567.0,59564.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1726246383220,0.083919,59572.0,59564.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1726246383408,0.08392,59571.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246383605,0.083923,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726246384512,0.083929,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246384719,0.083929,59565.0,59564.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1726246385016,0.083929,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246385405,0.167858,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246385717,0.083939,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246385918,0.083939,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246385919,0.083946,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246386112,0.167892,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246386506,0.083956,59546.0,59545.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726246386718,0.13949372,59552.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726246386904,0.083954,59548.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726246387114,0.083953,59548.0,59547.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1726246387418,0.14417185,59548.0,59547.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1726246387618,0.06021885,59548.0,59547.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1726246388218,0.06021885,59548.0,59547.0,0.274954]
["bitfinex-derivatives","BTCF0:USTF0",1726246388710,0.06021885,59548.0,59547.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1726246390109,0.06021885,59548.0,59547.0,0.28650344]
["bitfinex-derivatives","BTCF0:USTF0",1726246390721,0.06021885,59548.0,59547.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1726246391710,0.06021885,59548.0,59547.0,0.791808]
["bitfinex-derivatives","BTCF0:USTF0",1726246392020,0.06021885,59548.0,59547.0,0.707854]
["bitfinex-derivatives","BTCF0:USTF0",1726246392912,0.06021885,59548.0,59547.0,0.517854]
["bitfinex-derivatives","BTCF0:USTF0",1726246393219,0.083953,59548.0,59547.0,0.82796262]
["bitfinex-derivatives","BTCF0:USTF0",1726246393520,0.083953,59548.0,59547.0,0.64445747]
["bitfinex-derivatives","BTCF0:USTF0",1726246393722,0.167906,59548.0,59547.0,0.48873672]
["bitfinex-derivatives","BTCF0:USTF0",1726246394117,0.167906,59548.0,59547.0,0.58926943]
["bitfinex-derivatives","BTCF0:USTF0",1726246394517,0.167906,59548.0,59547.0,0.48873672]
["bitfinex-derivatives","BTCF0:USTF0",1726246394820,0.167906,59548.0,59547.0,0.12793672]
["bitfinex-derivatives","BTCF0:USTF0",1726246394821,0.444753,59548.0,59547.0,0.12793672]
["bitfinex-derivatives","BTCF0:USTF0",1726246395023,0.23105,59551.0,59547.0,0.12793672]
["bitfinex-derivatives","BTCF0:USTF0",1726246395218,0.083951,59549.0,59548.0,0.21171343]
["bitfinex-derivatives","BTCF0:USTF0",1726246395413,0.083951,59549.0,59548.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1726246395814,0.083951,59549.0,59548.0,0.12793672]
["bitfinex-derivatives","BTCF0:USTF0",1726246396009,0.083951,59549.0,59548.0,0.21171168]
["bitfinex-derivatives","BTCF0:USTF0",1726246396317,0.083951,59549.0,59548.0,0.12793672]
["bitfinex-derivatives","BTCF0:USTF0",1726246396515,0.083951,59549.0,59548.0,0.21170586]
["bitfinex-derivatives","BTCF0:USTF0",1726246397122,0.083951,59549.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246397123,0.083953,59548.0,59547.0,0.08376914]
["bitfinex-derivatives","BTCF0:USTF0",1726246397320,0.083953,59548.0,59547.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1726246397626,0.083954,59547.0,59546.0,0.08376914]
["bitfinex-derivatives","BTCF0:USTF0",1726246397925,0.083954,59547.0,59546.0,0.21172745]
["bitfinex-derivatives","BTCF0:USTF0",1726246398324,0.083954,59547.0,59546.0,0.08376914]
["bitfinex-derivatives","BTCF0:USTF0",1726246398626,0.083954,59547.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246398627,0.083956,59546.0,59545.0,0.08376914]
["bitfinex-derivatives","BTCF0:USTF0",1726246399017,0.083951,59549.0,59544.0,0.08376914]
["bitfinex-derivatives","BTCF0:USTF0",1726246399018,0.083957,59545.0,59544.0,0.08376914]
["bitfinex-derivatives","BTCF0:USTF0",1726246399219,0.083951,59549.0,59544.0,0.12795736]
["bitfinex-derivatives","BTCF0:USTF0",1726246399418,0.083957,59545.0,59544.0,0.08374393]
["bitfinex-derivatives","BTCF0:USTF0",1726246399614,0.083958,59544.0,59543.0,0.08374393]
["bitfinex-derivatives","BTCF0:USTF0",1726246399920,0.083958,59544.0,59543.0,0.21170128]
["bitfinex-derivatives","BTCF0:USTF0",1726246400425,0.15941126,59551.0,59542.0,0.44454393]
["bitfinex-derivatives","BTCF0:USTF0",1726246400625,0.083953,59548.0,59547.0,0.06698034]
["bitfinex-derivatives","BTCF0:USTF0",1726246401227,0.01231126,59551.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246401423,0.083949,59551.0,59550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726246401727,0.083947,59553.0,59547.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1726246402131,0.0716,59555.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1726246402428,0.08413743,59555.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1726246402628,0.08413743,59555.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246402827,0.083949,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246403430,0.083951,59550.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246403731,0.083945,59554.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246404034,0.083951,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726246404835,0.083953,59548.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246405532,0.083953,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246405839,0.08396,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246406131,0.08397,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246406635,0.083977,59531.0,59530.0,0.37430965]
["bitfinex-derivatives","BTCF0:USTF0",1726246406844,0.083977,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246407023,0.083977,59531.0,59527.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726246407024,0.083981,59528.0,59527.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726246407224,0.083981,59528.0,59527.0,0.170982]
["bitfinex-derivatives","BTCF0:USTF0",1726246407225,0.06022297,59528.0,59527.0,0.170982]
["bitfinex-derivatives","BTCF0:USTF0",1726246407525,0.3608,59535.0,59527.0,0.170982]
["bitfinex-derivatives","BTCF0:USTF0",1726246407831,0.06022297,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726246408235,0.08396,59544.0,59543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726246408450,0.0973695,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726246408629,0.0962095,59548.0,59547.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726246408829,0.083945,59554.0,59550.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1726246409031,0.083943,59556.0,59550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726246409237,0.083957,59545.0,59544.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726246409736,0.083957,59545.0,59544.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1726246410138,0.083946,59553.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726246410348,0.083953,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726246410636,0.083946,59553.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726246410831,0.083946,59553.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246411240,0.083949,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246411435,0.083946,59553.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726246411642,0.083956,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726246411846,0.083957,59545.0,59544.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1726246412142,0.083957,59545.0,59544.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1726246412338,0.167914,59545.0,59544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246412744,0.083958,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246415149,0.167916,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246415338,0.083971,59535.0,59534.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726246415633,0.083975,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246416247,1.393975,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246417333,0.083975,59532.0,59531.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1726246417535,0.17382001,59544.0,59531.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726246417749,0.08396,59543.0,59536.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1726246417944,1.31,59542.0,59536.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1726246418631,1.31,59542.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246418838,0.08396,59543.0,59537.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726246419033,0.083967,59538.0,59537.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726246419439,0.083968,59537.0,59536.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726246419939,0.083968,59537.0,59536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726246420542,0.083968,59537.0,59536.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1726246420748,0.083968,59537.0,59536.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1726246420948,0.083968,59537.0,59536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726246421250,0.083968,59537.0,59536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726246422345,0.083968,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246423546,0.1441984,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246423745,0.083968,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246424148,0.1441984,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246424456,0.09609095,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246424955,0.15632135,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246425139,0.09609095,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246425545,0.15632135,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246425752,0.18005895,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246426262,0.24028935,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246426555,0.18005895,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246427349,0.15287439,59544.0,59536.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1726246427350,0.0602304,59538.0,59536.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1726246427657,0.1441984,59537.0,59536.0,0.64177]
["bitfinex-derivatives","BTCF0:USTF0",1726246428058,0.1441984,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246429150,0.2281664,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246429376,0.1441984,59537.0,59536.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1726246429656,0.1441984,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246430252,0.2281664,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246430448,0.1441984,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246431246,0.083968,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246431451,0.167936,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246432855,0.083968,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246433563,0.17996012,59537.0,59536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246434357,0.26392812,59537.0,59536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726246434561,1.36780812,59537.0,59536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726246434863,1.36780812,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246434864,0.251925,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246435056,0.441925,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246435255,2.855845,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246435460,2.855845,59532.0,59523.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1726246435461,0.083987,59524.0,59523.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1726246437866,0.083987,59524.0,59523.0,0.198588]
["bitfinex-derivatives","BTCF0:USTF0",1726246438262,0.084987,59524.0,59523.0,0.212588]
["bitfinex-derivatives","BTCF0:USTF0",1726246439860,0.168974,59524.0,59523.0,0.04027387]
["bitfinex-derivatives","BTCF0:USTF0",1726246440061,0.252961,59524.0,59523.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726246440359,0.252961,59524.0,59513.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726246440360,0.756961,59524.0,59513.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726246440565,0.274001,59514.0,59513.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726246440759,0.274001,59514.0,59513.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1726246440961,0.274001,59514.0,59513.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726246441165,0.358002,59514.0,59513.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726246441356,0.084001,59514.0,59513.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726246441557,0.084001,59514.0,59513.0,0.202702]
["bitfinex-derivatives","BTCF0:USTF0",1726246441864,0.084001,59514.0,59513.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726246442260,0.168002,59514.0,59513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726246442464,0.530802,59514.0,59513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726246442657,0.67504568,59514.0,59513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726246443063,0.084016,59503.0,59502.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726246443372,0.084016,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246443570,0.168032,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246443956,0.01200537,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246444158,0.06024268,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246444456,0.06024268,59508.0,59504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246444662,0.084012,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726246445255,0.084013,59505.0,59502.0,0.459817]
["bitfinex-derivatives","BTCF0:USTF0",1726246445469,0.084013,59505.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726246446161,0.084013,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726246446361,0.084016,59503.0,59502.0,0.37313502]
["bitfinex-derivatives","BTCF0:USTF0",1726246446571,0.04197869,59503.0,59502.0,0.37313502]
["bitfinex-derivatives","BTCF0:USTF0",1726246446871,0.04197869,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246448456,0.04597869,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246449272,0.04597869,59503.0,59502.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1726246449568,0.006,59503.0,59502.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1726246450162,0.006,59503.0,59502.0,0.528836]
["bitfinex-derivatives","BTCF0:USTF0",1726246450163,0.01,59503.0,59502.0,0.528836]
["bitfinex-derivatives","BTCF0:USTF0",1726246450770,0.005,59503.0,59502.0,0.529836]
["bitfinex-derivatives","BTCF0:USTF0",1726246451161,0.004,59503.0,59502.0,0.529836]
["bitfinex-derivatives","BTCF0:USTF0",1726246451361,0.003,59503.0,59502.0,0.529836]
["bitfinex-derivatives","BTCF0:USTF0",1726246451856,1.31,59516.0,59505.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726246452063,0.083999,59516.0,59515.0,0.273999]
["bitfinex-derivatives","BTCF0:USTF0",1726246452259,0.084,59515.0,59514.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726246452771,0.168008,59512.0,59511.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726246453271,0.084004,59512.0,59511.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726246453466,0.084004,59512.0,59511.0,0.181805]
["bitfinex-derivatives","BTCF0:USTF0",1726246454162,0.091004,59512.0,59511.0,0.181805]
["bitfinex-derivatives","BTCF0:USTF0",1726246454368,0.084005,59511.0,59502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726246454562,0.084016,59505.0,59504.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726246454758,0.084016,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246454972,0.084016,59503.0,59502.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1726246456275,0.084016,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246456672,0.19,59503.0,59492.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726246456972,0.3608,59504.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246456973,0.08403,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246457769,0.08403,59493.0,59492.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1726246457967,0.001,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246458169,0.084022,59499.0,59498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246459075,0.084023,59498.0,59497.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1726246459277,0.084023,59498.0,59497.0,0.634824]
["bitfinex-derivatives","BTCF0:USTF0",1726246459576,0.084023,59498.0,59497.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1726246460373,0.002,59503.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246460575,0.001,59503.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726246460874,0.001,59503.0,59502.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1726246461074,0.001,59503.0,59502.0,0.528836]
["bitfinex-derivatives","BTCF0:USTF0",1726246461274,0.084001,59514.0,59502.0,0.547718]
["bitfinex-derivatives","BTCF0:USTF0",1726246461481,0.084001,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726246462179,0.084005,59511.0,59510.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1726246463574,0.084005,59511.0,59509.0,0.05011164]
["bitfinex-derivatives","BTCF0:USTF0",1726246463575,0.084006,59510.0,59509.0,0.05011164]
["bitfinex-derivatives","BTCF0:USTF0",1726246463775,0.084009,59508.0,59507.0,0.05011164]
["bitfinex-derivatives","BTCF0:USTF0",1726246464077,0.084009,59508.0,59503.0,0.06698034]
["bitfinex-derivatives","BTCF0:USTF0",1726246464078,0.084012,59506.0,59505.0,0.05011164]
["bitfinex-derivatives","BTCF0:USTF0",1726246464280,0.274012,59506.0,59505.0,0.05011164]
["bitfinex-derivatives","BTCF0:USTF0",1726246464470,0.084015,59504.0,59503.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726246465581,0.084015,59504.0,59503.0,0.15099534]
["bitfinex-derivatives","BTCF0:USTF0",1726246465769,0.084015,59504.0,59503.0,0.07098034]
["bitfinex-derivatives","BTCF0:USTF0",1726246465977,0.084015,59504.0,59503.0,0.05422635]
["bitfinex-derivatives","BTCF0:USTF0",1726246466480,0.084015,59504.0,59503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726246466481,0.16803,59504.0,59503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726246466681,0.54133302,59504.0,59503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726246467084,1.85133302,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246468583,2.95549302,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246470176,3.03950802,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246470375,2.95549302,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246471689,3.03950802,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246472584,0.252066,59499.0,59498.0,0.05024368]
["bitfinex-derivatives","BTCF0:USTF0",1726246472881,0.168058,59494.0,59493.0,0.05024368]
["bitfinex-derivatives","BTCF0:USTF0",1726246473082,0.358058,59494.0,59493.0,0.05024368]
["bitfinex-derivatives","BTCF0:USTF0",1726246473298,0.084023,59498.0,59493.0,0.05030602]
["bitfinex-derivatives","BTCF0:USTF0",1726246473586,0.084023,59498.0,59497.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726246473791,0.01250302,59504.0,59496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246474087,0.084018,59502.0,59501.0,0.13432302]
["bitfinex-derivatives","BTCF0:USTF0",1726246474289,0.084018,59502.0,59501.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726246475490,0.084018,59502.0,59501.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726246475993,0.084018,59502.0,59501.0,0.13931747]
["bitfinex-derivatives","BTCF0:USTF0",1726246476485,0.084018,59502.0,59501.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726246477391,0.001,59504.0,59503.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726246477392,0.084015,59504.0,59503.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726246477984,0.06026916,59505.0,59503.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726246478179,0.0991,59511.0,59504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246478180,0.06026916,59511.0,59504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246478485,0.08401,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726246479386,0.08401,59508.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246479387,0.15626875,59511.0,59505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246479586,0.15626875,59511.0,59508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246479784,0.15626875,59511.0,59510.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1726246479785,0.06026916,59511.0,59510.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1726246479990,0.084005,59511.0,59510.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1726246480988,0.084006,59510.0,59509.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726246481191,0.084006,59510.0,59509.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1726246482289,0.01,59511.0,59510.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726246482497,0.004,59511.0,59510.0,0.646106]
["bitfinex-derivatives","BTCF0:USTF0",1726246483191,0.004,59511.0,59510.0,0.730112]
["bitfinex-derivatives","BTCF0:USTF0",1726246483495,0.3608,59519.0,59514.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726246483690,0.083999,59517.0,59516.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726246483896,0.084004,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726246484098,0.084004,59514.0,59510.0,0.646986]
["bitfinex-derivatives","BTCF0:USTF0",1726246484099,0.090005,59511.0,59510.0,0.646986]
["bitfinex-derivatives","BTCF0:USTF0",1726246484296,0.090005,59511.0,59510.0,0.646106]
["bitfinex-derivatives","BTCF0:USTF0",1726246484597,0.094005,59511.0,59510.0,0.646106]
["bitfinex-derivatives","BTCF0:USTF0",1726246484983,0.088005,59511.0,59510.0,0.646106]
["bitfinex-derivatives","BTCF0:USTF0",1726246485894,0.01,59511.0,59510.0,0.646106]
["bitfinex-derivatives","BTCF0:USTF0",1726246487090,1.31,59522.0,59510.0,1.918238]
["bitfinex-derivatives","BTCF0:USTF0",1726246487286,0.083982,59528.0,59527.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246487486,0.44478,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246487688,0.45705491,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246489089,0.45805491,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246489689,0.46005491,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246489897,0.003,59529.0,59528.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726246490399,0.003,59529.0,59528.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1726246490693,0.005,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246491391,0.06323641,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246491789,0.06123641,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246491987,0.06323641,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246493590,0.06223641,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246493794,0.06323641,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246494399,0.06223641,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246494599,0.06323641,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246494999,0.06423641,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246495299,0.004,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246495602,0.004,59529.0,59528.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1726246496201,0.004,59529.0,59528.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1726246497307,0.08798,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246498491,0.083984,59526.0,59525.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1726246500695,0.08498,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246501306,0.08398,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246502206,0.08598,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246503204,0.08598,59529.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246503205,0.167968,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246503411,0.083997,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246503908,0.083997,59517.0,59516.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1726246504105,1.393997,59517.0,59516.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1726246504509,0.083997,59517.0,59516.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1726246506111,0.084997,59517.0,59516.0,0.449795]
["bitfinex-derivatives","BTCF0:USTF0",1726246506311,0.084997,59517.0,59516.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726246506517,0.635797,59517.0,59516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726246506815,0.635797,59517.0,59516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726246507108,0.719794,59517.0,59516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726246507503,0.73189977,59517.0,59516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726246508903,0.64790277,59517.0,59516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726246509305,0.73189977,59517.0,59516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726246510314,0.64790277,59517.0,59516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726246510511,0.73189977,59517.0,59516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726246511213,0.45790277,59517.0,59516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726246511414,0.084997,59517.0,59516.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1726246516021,0.084997,59517.0,59516.0,0.453798]
["bitfinex-derivatives","BTCF0:USTF0",1726246518713,0.084997,59517.0,59516.0,0.643798]
["bitfinex-derivatives","BTCF0:USTF0",1726246518919,0.084997,59517.0,59516.0,0.811794]
["bitfinex-derivatives","BTCF0:USTF0",1726246518920,0.001,59517.0,59516.0,0.811794]
["bitfinex-derivatives","BTCF0:USTF0",1726246519120,0.3647,59534.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246519121,0.06415129,59533.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726246519319,0.083979,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726246519517,0.083979,59530.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246519518,0.08398,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246519709,0.16796,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246520423,0.22821129,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246520612,0.15223129,59529.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246521021,0.15223129,59529.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246521221,0.16223129,59529.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246521418,0.10198,59529.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246522415,0.11403646,59529.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246523627,0.19801646,59529.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246524029,0.19801646,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246524439,0.28199646,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246524728,0.167978,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246524929,0.357978,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246526227,0.083989,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246526424,0.167978,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246527535,0.169978,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246528439,0.15523731,59522.0,59521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726246528636,0.16423731,59522.0,59521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246528934,0.24822631,59522.0,59521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246529725,0.16423731,59522.0,59521.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1726246529930,0.16423731,59522.0,59521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246530536,0.2331732,59522.0,59521.0,0.41051101]
["bitfinex-derivatives","BTCF0:USTF0",1726246531635,0.24536709,59522.0,59521.0,0.41051101]
["bitfinex-derivatives","BTCF0:USTF0",1726246532238,0.32935609,59522.0,59521.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726246532537,0.41334509,59522.0,59521.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726246533040,0.60334509,59522.0,59521.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726246533236,0.5344092,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246533638,0.8952092,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246533836,0.16801,59511.0,59509.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1726246534031,0.22825831,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246534433,0.22825831,59511.0,59509.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726246534434,0.084016,59503.0,59502.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1726246534631,0.084016,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246534632,0.33426431,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246534837,0.41828031,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246535536,0.358032,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246536044,0.274016,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246536244,0.09633208,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246536638,0.09733208,59503.0,59502.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726246537135,0.09833208,59503.0,59502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726246537539,0.09733208,59503.0,59502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726246537742,0.09833208,59503.0,59502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726246538136,0.73314808,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246538936,0.45913208,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246539135,0.45913208,59503.0,59502.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1726246542947,0.002,59503.0,59502.0,0.280018]
["bitfinex-derivatives","BTCF0:USTF0",1726246543342,0.002,59503.0,59502.0,0.868236]
["bitfinex-derivatives","BTCF0:USTF0",1726246543551,0.002,59503.0,59502.0,1.384218]
["bitfinex-derivatives","BTCF0:USTF0",1726246543744,0.002,59503.0,59502.0,0.280018]
["bitfinex-derivatives","BTCF0:USTF0",1726246544150,0.002,59503.0,59502.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1726246544753,0.276016,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246545050,0.360032,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246545343,0.33627682,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246545550,0.276016,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246546146,0.360032,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246546346,0.42029282,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246547143,0.50430882,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246547652,1.62088344,59503.0,59502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246547853,0.084032,59492.0,59491.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246548055,0.084037,59488.0,59487.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1726246548352,0.084037,59488.0,59483.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1726246548353,0.084043,59484.0,59483.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1726246548549,0.084046,59482.0,59481.0,0.01203037]
["bitfinex-derivatives","BTCF0:USTF0",1726246548743,0.084049,59481.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246549348,0.084049,59480.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246549954,0.274044,59484.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726246550248,0.19,59480.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246550454,0.084052,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246550752,0.084052,59478.0,59477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246551552,0.001,59478.0,59477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246551756,0.001,59478.0,59477.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726246552056,0.001,59478.0,59477.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1726246552257,0.002,59478.0,59477.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726246554259,0.086052,59478.0,59477.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726246554761,0.002,59478.0,59477.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726246556549,0.19,59485.0,59477.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726246556854,0.084041,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726246557059,0.01240517,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246557362,0.084033,59492.0,59491.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726246558661,0.084039,59488.0,59487.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726246559758,0.097033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246560257,0.091033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246560457,0.090033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246560845,0.090033,59492.0,59484.0,0.23049582]
["bitfinex-derivatives","BTCF0:USTF0",1726246561051,0.084038,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726246561558,0.084041,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726246562151,0.084043,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246562353,0.084047,59481.0,59479.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726246562550,0.084047,59481.0,59478.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1726246562551,0.19,59479.0,59478.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1726246562751,0.444839,59487.0,59478.0,0.41110047]
["bitfinex-derivatives","BTCF0:USTF0",1726246562752,0.19,59483.0,59478.0,0.41110047]
["bitfinex-derivatives","BTCF0:USTF0",1726246563051,0.274045,59483.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726246564556,0.274045,59483.0,59482.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726246565260,0.084045,59483.0,59482.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726246565464,0.084041,59486.0,59485.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726246566049,1.67196,59488.0,59487.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1726246566050,0.00116,59488.0,59487.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1726246566254,0.5508,59500.0,59487.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1726246566255,0.06028429,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246566663,0.14431629,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246566960,0.084027,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726246568966,0.097027,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726246569260,0.109027,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726246575466,0.025,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246575684,0.109023,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246577763,0.025,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246579872,0.015,59498.0,59497.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1726246580165,0.007,59498.0,59497.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1726246580761,0.06726776,59498.0,59497.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1726246580966,0.06726776,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246581272,0.06726776,59498.0,59497.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1726246581466,0.06726776,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246581772,0.06526776,59498.0,59497.0,0.802875]
["bitfinex-derivatives","BTCF0:USTF0",1726246581975,0.06526776,59498.0,59497.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1726246582271,0.06726776,59498.0,59497.0,0.54083022]
["bitfinex-derivatives","BTCF0:USTF0",1726246582473,0.07026776,59498.0,59497.0,0.54083022]
["bitfinex-derivatives","BTCF0:USTF0",1726246582777,0.06526776,59498.0,59497.0,0.54083022]
["bitfinex-derivatives","BTCF0:USTF0",1726246582974,0.15529076,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246583180,0.15029076,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246583479,0.15529076,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246585478,0.23931376,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246586771,0.15529076,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246588878,0.095023,59498.0,59497.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726246589265,0.179046,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246589474,0.263069,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246590273,1.573069,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246591580,0.011,59498.0,59497.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1726246591787,0.01193141,59508.0,59497.0,1.654365]
["bitfinex-derivatives","BTCF0:USTF0",1726246591975,0.084015,59504.0,59503.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726246592469,0.084016,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246592671,0.084029,59494.0,59493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246592969,0.084033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246593183,0.274033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246593574,0.084035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246595486,0.087035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246596078,0.091035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246596284,0.091035,59490.0,59489.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1726246596674,0.091035,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726246597486,0.084043,59484.0,59483.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1726246597682,0.007,59490.0,59480.0,0.01213729]
["bitfinex-derivatives","BTCF0:USTF0",1726246597683,0.274041,59486.0,59480.0,0.01213729]
["bitfinex-derivatives","BTCF0:USTF0",1726246597882,0.084041,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246598073,0.3608,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246598074,1.394042,59485.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246598779,1.394042,59485.0,59483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726246599185,1.394042,59485.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726246599888,0.274037,59489.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246600191,0.274037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246600484,1.584037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246600887,0.084037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246602284,0.089037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246604489,0.084042,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726246604691,0.274042,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726246605288,0.084042,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726246605489,0.089037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246605701,0.087037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246605988,0.084037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246607184,0.087037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246607384,0.089037,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726246607790,0.084044,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726246607988,0.274044,59486.0,59485.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726246608992,0.274044,59486.0,59485.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726246610093,0.084044,59486.0,59485.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726246611592,0.274044,59486.0,59485.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726246611790,0.358088,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246611995,0.442132,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246615596,2.112932,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246616497,3.217252,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246617603,2.112932,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246618794,2.17322295,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246620403,3.27754295,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246620718,0.084053,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246620904,0.274053,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246621814,0.275053,59477.0,59476.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726246622103,0.359106,59477.0,59476.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726246622495,0.360106,59477.0,59476.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726246624704,0.002,59477.0,59476.0,0.460854]
["bitfinex-derivatives","BTCF0:USTF0",1726246626509,0.002,59477.0,59476.0,0.905708]
["bitfinex-derivatives","BTCF0:USTF0",1726246628500,0.002,59477.0,59476.0,0.87195447]
["bitfinex-derivatives","BTCF0:USTF0",1726246628702,0.002,59477.0,59476.0,0.95600847]
["bitfinex-derivatives","BTCF0:USTF0",1726246629103,0.002,59477.0,59476.0,0.95607564]
["bitfinex-derivatives","BTCF0:USTF0",1726246629311,0.002,59477.0,59476.0,0.905708]
["bitfinex-derivatives","BTCF0:USTF0",1726246633405,0.002,59477.0,59476.0,0.821654]
["bitfinex-derivatives","BTCF0:USTF0",1726246633604,0.170106,59477.0,59476.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726246634810,0.23039961,59477.0,59476.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726246635310,0.22939961,59477.0,59476.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726246635510,0.23039961,59477.0,59476.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726246636408,0.14634661,59477.0,59476.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726246636605,0.14634661,59477.0,59476.0,0.459854]
["bitfinex-derivatives","BTCF0:USTF0",1726246636902,0.14634661,59477.0,59476.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726246640515,0.14634661,59477.0,59476.0,0.459854]
["bitfinex-derivatives","BTCF0:USTF0",1726246640916,0.086053,59477.0,59476.0,0.459854]
["bitfinex-derivatives","BTCF0:USTF0",1726246641116,1.396053,59477.0,59476.0,0.459854]
["bitfinex-derivatives","BTCF0:USTF0",1726246641312,1.396053,59477.0,59476.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726246642020,1.480106,59477.0,59476.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726246642516,0.084054,59476.0,59466.0,0.49914449]
["bitfinex-derivatives","BTCF0:USTF0",1726246642721,0.084067,59467.0,59466.0,0.444868]
["bitfinex-derivatives","BTCF0:USTF0",1726246643226,0.274064,59470.0,59469.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726246643423,1.50320001,59477.0,59467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246643611,0.001,59477.0,59476.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726246644119,0.20191742,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726246644313,0.01191742,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726246644520,1.50116,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726246644712,1.59617196,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726246645723,0.01212896,59484.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726246645925,0.183039,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726246646109,0.11087588,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726246646420,0.01187588,59487.0,59486.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726246646611,0.274033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726246646807,0.37280901,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246647016,0.45683801,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246647320,1.76683801,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246647926,1.78083801,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246648426,1.78983801,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246648616,1.78683801,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246649722,1.70280901,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246651215,1.69380901,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246651526,1.70280901,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246652012,0.02,59494.0,59493.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1726246652413,0.104029,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246652814,0.412729,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246653515,1.722729,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246654116,1.6387,59494.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246654432,0.274039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246654925,0.19,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246655823,0.193,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246656019,0.25328137,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246657226,0.25528137,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246657722,0.26028137,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246657924,0.201,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246659211,0.285039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246659616,0.286039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246660424,0.285039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246661014,0.286039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246661620,0.21388971,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246661828,0.02388971,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246662121,0.06728137,59487.0,59486.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1726246662426,0.013,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1726246663032,0.013,59487.0,59486.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1726246663228,0.07328137,59487.0,59486.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1726246663428,0.07328137,59487.0,59486.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726246663429,0.013,59487.0,59486.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726246665430,0.013,59487.0,59486.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1726246665632,0.013,59487.0,59486.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726246665828,0.009,59487.0,59486.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726246667231,0.002,59487.0,59486.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726246667435,0.005,59487.0,59486.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726246670941,0.06527337,59487.0,59486.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726246674039,0.11685555,59487.0,59486.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726246674639,0.11685555,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1726246674943,0.06527337,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1726246679042,0.005,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1726246681149,0.005,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246681347,0.005,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1726246682050,0.005,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246682453,0.173078,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246683049,1.483078,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246683454,1.399039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246684155,1.589039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246685950,1.399039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246686158,1.315,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246686658,0.005,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246687350,0.089039,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246687548,0.005,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246688142,0.005,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1726246688343,0.005,59487.0,59486.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1726246688950,0.005,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246694047,0.05658703,59487.0,59486.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1726246695657,0.05658703,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1726246696855,3e-08,59487.0,59486.0,1.90724]
["bitfinex-derivatives","BTCF0:USTF0",1726246697051,0.15819796,59502.0,59501.0,0.252057]
["bitfinex-derivatives","BTCF0:USTF0",1726246697353,0.06026571,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726246697354,0.01160527,59512.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726246697560,0.0039,59517.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726246697561,0.06026571,59517.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726246697762,0.273994,59519.0,59516.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726246697964,0.06026571,59518.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246698261,0.083996,59518.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246698650,0.01201026,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726246698856,0.1024,59525.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726246699252,0.1024,59525.0,59520.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726246699253,0.11436421,59525.0,59520.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726246699457,0.19,59523.0,59520.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726246700062,0.19,59523.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726246701070,0.204,59523.0,59522.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726246701855,0.5648,59523.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246702072,1.393989,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246702259,2.497989,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246702761,2.414,59522.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246703064,0.19,59519.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246703465,0.083997,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246703668,0.19,59520.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246703966,0.5508,59520.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726246705058,0.5648,59520.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726246706760,0.5648,59520.0,59519.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726246706963,0.662792,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246709269,1.22708725,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246709866,0.72304725,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246710963,0.63905525,59520.0,59519.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726246711371,0.72304725,59520.0,59519.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726246713665,0.72304725,59520.0,59519.0,0.07649461]
["bitfinex-derivatives","BTCF0:USTF0",1726246715776,0.083998,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726246715977,0.083998,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246716176,0.083998,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726246717274,0.273998,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726246717473,0.287998,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726246717975,0.273998,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726246718175,0.287998,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726246718371,0.301998,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726246719479,0.29976641,59516.0,59515.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726246719682,0.31376641,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1726246719879,0.29976641,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1726246720079,0.31376641,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1726246720679,0.29976641,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1726246720876,0.31376641,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1726246724185,0.44296089,59516.0,59515.0,0.33652956]
["bitfinex-derivatives","BTCF0:USTF0",1726246724876,0.42896089,59516.0,59515.0,0.33652956]
["bitfinex-derivatives","BTCF0:USTF0",1726246725081,0.44296089,59516.0,59515.0,0.33652956]
["bitfinex-derivatives","BTCF0:USTF0",1726246725679,0.42896089,59516.0,59515.0,0.33552956]
["bitfinex-derivatives","BTCF0:USTF0",1726246725875,0.44296089,59516.0,59515.0,0.33652956]
["bitfinex-derivatives","BTCF0:USTF0",1726246726280,0.42896089,59516.0,59515.0,0.33552956]
["bitfinex-derivatives","BTCF0:USTF0",1726246726480,0.44296089,59516.0,59515.0,0.33652956]
["bitfinex-derivatives","BTCF0:USTF0",1726246727891,0.42896089,59516.0,59515.0,0.33652956]
["bitfinex-derivatives","BTCF0:USTF0",1726246728090,0.44296089,59516.0,59515.0,0.33652956]
["bitfinex-derivatives","BTCF0:USTF0",1726246728585,0.44296089,59516.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726246730491,0.35896289,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1726246731290,0.22976841,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1726246731594,0.31376641,59516.0,59515.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1726246731797,0.31376641,59516.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726246733993,0.03976841,59516.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726246734195,0.24376641,59516.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726246735903,0.32776441,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246737994,0.41176241,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246738211,0.48176241,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246744507,0.31376641,59516.0,59515.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726246746902,0.39776441,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246747995,0.31376641,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246748910,0.44296729,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246749909,0.71093337,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246750112,0.79493137,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246750500,0.80998458,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246750705,0.084012,59506.0,59505.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1726246750905,0.084012,59506.0,59505.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1726246750906,0.40321288,59506.0,59505.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1726246751917,0.41221288,59506.0,59505.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1726246752914,0.34326809,59506.0,59505.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1726246753109,0.34326809,59506.0,59505.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1726246753310,0.35426809,59506.0,59505.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1726246754007,0.294012,59506.0,59505.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1726246754202,0.02,59506.0,59505.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1726246756906,0.03139557,59506.0,59505.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1726246757418,0.03139557,59506.0,59505.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1726246758118,0.03139557,59506.0,59505.0,0.632225]
["bitfinex-derivatives","BTCF0:USTF0",1726246758314,0.02,59506.0,59505.0,0.632225]
["bitfinex-derivatives","BTCF0:USTF0",1726246759015,0.21,59506.0,59505.0,0.548212]
["bitfinex-derivatives","BTCF0:USTF0",1726246759319,0.104012,59506.0,59505.0,0.548212]
["bitfinex-derivatives","BTCF0:USTF0",1726246759509,0.378024,59506.0,59505.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1726246760023,0.294012,59506.0,59505.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1726246760817,0.294012,59506.0,59505.0,0.548213]
["bitfinex-derivatives","BTCF0:USTF0",1726246761017,0.294012,59506.0,59481.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1726246761018,0.3542724,59506.0,59494.0,0.24467601]
["bitfinex-derivatives","BTCF0:USTF0",1726246761217,0.274022,59499.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726246761422,0.40323212,59499.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726246762307,0.6707711,59499.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726246763713,0.6717711,59499.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726246763922,0.60582138,59499.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726246764125,0.3382824,59499.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726246764818,0.1482824,59499.0,59498.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726246765323,0.1482824,59499.0,59497.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726246765324,0.168046,59498.0,59497.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726246765622,0.08403,59494.0,59488.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1726246765924,0.08403,59494.0,59493.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726246766124,0.21327327,59494.0,59493.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726246767023,0.21327327,59494.0,59493.0,0.07562611]
["bitfinex-derivatives","BTCF0:USTF0",1726246767216,0.40327327,59494.0,59493.0,0.07762611]
["bitfinex-derivatives","BTCF0:USTF0",1726246767912,0.40327327,59494.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246767913,0.41833586,59494.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246768114,0.41833586,59494.0,59493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246768718,0.40327327,59494.0,59493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246768920,0.084029,59494.0,59493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726246769125,0.084029,59494.0,59493.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1726246769514,0.095029,59494.0,59493.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726246769715,0.104029,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246770230,0.02,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246770618,0.104029,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246775616,0.104029,59494.0,59493.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1726246775617,0.02,59494.0,59493.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1726246782522,0.02,59494.0,59493.0,1.54633]
["bitfinex-derivatives","BTCF0:USTF0",1726246784028,0.07157686,59494.0,59493.0,1.54633]
["bitfinex-derivatives","BTCF0:USTF0",1726246784733,0.07157686,59494.0,59493.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1726246785438,0.07157686,59494.0,59493.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1726246788133,0.13184401,59494.0,59493.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1726246788528,0.43275747,59494.0,59493.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726246788829,0.084032,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246789030,0.38587601,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246789937,0.39287601,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246790133,0.20287601,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246790734,0.21187601,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246791137,0.100032,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246791337,0.016,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246792542,0.016,59492.0,59491.0,0.528866]
["bitfinex-derivatives","BTCF0:USTF0",1726246792736,0.016,59492.0,59491.0,1.421579]
["bitfinex-derivatives","BTCF0:USTF0",1726246792945,0.016,59492.0,59491.0,0.833266]
["bitfinex-derivatives","BTCF0:USTF0",1726246793844,0.016,59492.0,59491.0,0.84470126]
["bitfinex-derivatives","BTCF0:USTF0",1726246795344,0.016,59492.0,59491.0,0.55676826]
["bitfinex-derivatives","BTCF0:USTF0",1726246796149,0.016,59492.0,59491.0,0.74676826]
["bitfinex-derivatives","BTCF0:USTF0",1726246796737,0.016,59492.0,59491.0,0.735333]
["bitfinex-derivatives","BTCF0:USTF0",1726246796948,0.016,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246798241,0.100032,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246799050,0.15161398,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246800945,0.06758198,59492.0,59491.0,0.634833]
["bitfinex-derivatives","BTCF0:USTF0",1726246801746,0.15161398,59492.0,59491.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1726246802554,0.31967798,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246802850,0.37995112,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246803248,0.29591912,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246803954,0.21188712,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246804153,0.15161398,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246804551,0.06758198,59492.0,59491.0,0.718866]
["bitfinex-derivatives","BTCF0:USTF0",1726246804858,0.06508198,59492.0,59491.0,1.907179]
["bitfinex-derivatives","BTCF0:USTF0",1726246805046,0.0135,59492.0,59491.0,1.823146]
["bitfinex-derivatives","BTCF0:USTF0",1726246805246,0.06507549,59492.0,59491.0,1.823146]
["bitfinex-derivatives","BTCF0:USTF0",1726246805648,0.06507549,59492.0,59491.0,1.223146]
["bitfinex-derivatives","BTCF0:USTF0",1726246805858,0.06507549,59492.0,59491.0,0.45665621]
["bitfinex-derivatives","BTCF0:USTF0",1726246806261,0.0135,59492.0,59491.0,0.64665621]
["bitfinex-derivatives","BTCF0:USTF0",1726246806451,0.0135,59492.0,59491.0,0.73068921]
["bitfinex-derivatives","BTCF0:USTF0",1726246807359,0.0135,59492.0,59491.0,0.45665621]
["bitfinex-derivatives","BTCF0:USTF0",1726246807556,0.0135,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246807557,0.287532,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246807759,0.097532,59492.0,59491.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726246808148,0.287532,59492.0,59491.0,0.05037849]
["bitfinex-derivatives","BTCF0:USTF0",1726246808358,0.2035,59492.0,59489.0,0.05037631]
["bitfinex-derivatives","BTCF0:USTF0",1726246808562,0.2094,59491.0,59488.0,0.05037631]
["bitfinex-derivatives","BTCF0:USTF0",1726246809164,0.2094,59491.0,59487.0,0.13441431]
["bitfinex-derivatives","BTCF0:USTF0",1726246809467,0.2094,59491.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726246809671,0.013,59492.0,59489.0,0.05037631]
["bitfinex-derivatives","BTCF0:USTF0",1726246809967,0.013,59492.0,59490.0,0.05037631]
["bitfinex-derivatives","BTCF0:USTF0",1726246810154,0.013,59492.0,59487.0,0.25716854]
["bitfinex-derivatives","BTCF0:USTF0",1726246810155,0.013,59492.0,59491.0,0.13440931]
["bitfinex-derivatives","BTCF0:USTF0",1726246810360,0.01573837,59492.0,59491.0,0.13440931]
["bitfinex-derivatives","BTCF0:USTF0",1726246810773,0.004,59492.0,59491.0,0.274033]
["bitfinex-derivatives","BTCF0:USTF0",1726246811074,0.011,59492.0,59491.0,0.274033]
["bitfinex-derivatives","BTCF0:USTF0",1726246811368,0.007,59492.0,59491.0,0.274033]
["bitfinex-derivatives","BTCF0:USTF0",1726246812266,0.014,59492.0,59491.0,0.275033]
["bitfinex-derivatives","BTCF0:USTF0",1726246812570,0.016,59492.0,59491.0,0.275033]
["bitfinex-derivatives","BTCF0:USTF0",1726246813263,0.016,59492.0,59491.0,0.359066]
["bitfinex-derivatives","BTCF0:USTF0",1726246813459,0.016,59492.0,59491.0,0.42623454]
["bitfinex-derivatives","BTCF0:USTF0",1726246813859,0.016,59492.0,59491.0,1.908179]
["bitfinex-derivatives","BTCF0:USTF0",1726246814064,0.016,59492.0,59491.0,1.91962846]
["bitfinex-derivatives","BTCF0:USTF0",1726246814871,0.06757893,59492.0,59491.0,1.91962846]
["bitfinex-derivatives","BTCF0:USTF0",1726246818669,0.06757893,59492.0,59491.0,2.00366146]
["bitfinex-derivatives","BTCF0:USTF0",1726246818867,0.0039,59503.0,59502.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1726246819075,0.5553,59510.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726246819076,0.36596957,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726246819575,0.44997757,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726246820673,0.46397757,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726246821275,0.403708,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726246821672,0.41500244,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726246822075,0.42900244,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246822479,0.51301044,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246823083,0.51301044,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246823679,0.51301044,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246826780,0.42900244,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246831978,0.34499444,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246832178,0.42900244,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246833680,0.03929444,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246833888,0.03929444,59509.0,59508.0,0.529818]
["bitfinex-derivatives","BTCF0:USTF0",1726246834086,0.028,59509.0,59508.0,0.529818]
["bitfinex-derivatives","BTCF0:USTF0",1726246834285,0.028,59509.0,59508.0,0.803827]
["bitfinex-derivatives","BTCF0:USTF0",1726246834586,0.028,59509.0,59508.0,0.529818]
["bitfinex-derivatives","BTCF0:USTF0",1726246835488,0.028,59509.0,59508.0,0.54147835]
["bitfinex-derivatives","BTCF0:USTF0",1726246836077,0.112008,59509.0,59508.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1726246836285,0.22382849,59509.0,59508.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1726246836684,0.32952849,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246837285,0.41354191,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246837678,0.32953391,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246839090,0.22383391,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246839491,0.13982591,59509.0,59508.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726246840082,0.20876885,59509.0,59508.0,0.31127436]
["bitfinex-derivatives","BTCF0:USTF0",1726246840284,0.20876885,59509.0,59508.0,0.03726536]
["bitfinex-derivatives","BTCF0:USTF0",1726246841194,0.47607775,59509.0,59508.0,0.12127436]
["bitfinex-derivatives","BTCF0:USTF0",1726246841389,0.40713481,59509.0,59508.0,0.12127436]
["bitfinex-derivatives","BTCF0:USTF0",1726246841786,0.40713481,59509.0,59508.0,0.03726536]
["bitfinex-derivatives","BTCF0:USTF0",1726246841986,0.13982591,59509.0,59508.0,0.03726536]
["bitfinex-derivatives","BTCF0:USTF0",1726246842191,0.13982591,59509.0,59508.0,0.12127436]
["bitfinex-derivatives","BTCF0:USTF0",1726246842387,0.13982591,59509.0,59508.0,0.75608336]
["bitfinex-derivatives","BTCF0:USTF0",1726246842589,0.13982591,59509.0,59508.0,0.85548336]
["bitfinex-derivatives","BTCF0:USTF0",1726246843700,0.05302691,59509.0,59508.0,0.85548336]
["bitfinex-derivatives","BTCF0:USTF0",1726246843900,0.05302691,59509.0,59508.0,0.77147436]
["bitfinex-derivatives","BTCF0:USTF0",1726246844097,0.05302691,59509.0,59508.0,0.39806536]
["bitfinex-derivatives","BTCF0:USTF0",1726246844303,0.19,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726246844696,0.084001,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726246845307,0.273998,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726246845506,0.083998,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726246846001,0.3608,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726246846497,0.64633486,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726246847303,0.64633486,59522.0,59521.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726246847906,0.64633486,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726246849001,0.64633486,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246849705,0.73032386,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246849914,0.73032386,59522.0,59513.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726246849915,0.084001,59514.0,59513.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726246850108,0.084001,59514.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1726246850109,1.584001,59514.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1726246850314,1.394001,59514.0,59513.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1726246851115,1.396001,59514.0,59513.0,0.445802]
["bitfinex-derivatives","BTCF0:USTF0",1726246851417,1.45056696,59514.0,59513.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1726246851914,1.45056576,59514.0,59513.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1726246852114,1.399001,59514.0,59513.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1726246852611,1.64056613,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246853120,1.589001,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726246853308,1.60057437,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726246854205,1.60057437,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246855517,1.65213854,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246855904,1.73613954,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246856218,1.79639186,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246857009,1.71239086,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246857605,1.52239086,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726246857805,0.21239086,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726246858009,0.15213854,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726246858505,0.06813754,59514.0,59513.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726246859411,0.28133083,59514.0,59513.0,0.07740181]
["bitfinex-derivatives","BTCF0:USTF0",1726246859718,0.19732983,59514.0,59513.0,0.07740181]
["bitfinex-derivatives","BTCF0:USTF0",1726246860117,0.19732983,59514.0,59513.0,0.43820181]
["bitfinex-derivatives","BTCF0:USTF0",1726246860314,0.18575646,59514.0,59513.0,0.43820181]
["bitfinex-derivatives","BTCF0:USTF0",1726246860513,0.18575556,59514.0,59513.0,0.43820181]
["bitfinex-derivatives","BTCF0:USTF0",1726246861411,0.45313863,59514.0,59513.0,0.43820181]
["bitfinex-derivatives","BTCF0:USTF0",1726246862219,0.18575556,59514.0,59513.0,0.43820181]
["bitfinex-derivatives","BTCF0:USTF0",1726246862518,0.18575556,59514.0,59513.0,0.52220381]
["bitfinex-derivatives","BTCF0:USTF0",1726246862716,0.11681559,59514.0,59513.0,1.71028581]
["bitfinex-derivatives","BTCF0:USTF0",1726246863414,0.33403948,59514.0,59513.0,1.71028581]
["bitfinex-derivatives","BTCF0:USTF0",1726246863811,0.11681559,59514.0,59513.0,1.71028581]
["bitfinex-derivatives","BTCF0:USTF0",1726246864215,0.21722389,59518.0,59513.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1726246864513,0.21722389,59518.0,59517.0,0.612791]
["bitfinex-derivatives","BTCF0:USTF0",1726246864712,0.0039,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726246865021,0.083982,59527.0,59526.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1726246865223,0.09563661,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726246865523,0.083978,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726246866621,0.014,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726246867324,0.07423708,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726246867510,0.08823708,59530.0,59529.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1726246868130,0.08823708,59530.0,59529.0,0.68347988]
["bitfinex-derivatives","BTCF0:USTF0",1726246868621,0.08823708,59530.0,59529.0,1.28347988]
["bitfinex-derivatives","BTCF0:USTF0",1726246868817,0.026,59530.0,59529.0,0.60049988]
["bitfinex-derivatives","BTCF0:USTF0",1726246869018,0.026,59530.0,59529.0,0.09653988]
["bitfinex-derivatives","BTCF0:USTF0",1726246869216,0.08623708,59530.0,59529.0,0.09653988]
["bitfinex-derivatives","BTCF0:USTF0",1726246869617,0.026,59530.0,59529.0,0.09653988]
["bitfinex-derivatives","BTCF0:USTF0",1726246870122,0.08623708,59530.0,59529.0,0.09653988]
["bitfinex-derivatives","BTCF0:USTF0",1726246870324,0.08623708,59530.0,59529.0,0.09753988]
["bitfinex-derivatives","BTCF0:USTF0",1726246870727,0.08623708,59530.0,59529.0,0.45833988]
["bitfinex-derivatives","BTCF0:USTF0",1726246872133,0.08623708,59530.0,59529.0,0.73231988]
["bitfinex-derivatives","BTCF0:USTF0",1726246872321,0.026,59530.0,59529.0,1.92025988]
["bitfinex-derivatives","BTCF0:USTF0",1726246872923,0.026,59530.0,59529.0,1.83627988]
["bitfinex-derivatives","BTCF0:USTF0",1726246873316,0.026,59530.0,59529.0,0.73231988]
["bitfinex-derivatives","BTCF0:USTF0",1726246873521,0.026,59530.0,59529.0,1.92025988]
["bitfinex-derivatives","BTCF0:USTF0",1726246874141,0.06023708,59533.0,59532.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1726246874319,0.0039,59543.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726246874524,0.37234556,59547.0,59542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246874525,0.3608,59547.0,59542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246874828,0.3608,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726246875732,0.3608,59547.0,59546.0,0.273956]
["bitfinex-derivatives","BTCF0:USTF0",1726246876038,0.083948,59552.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1726246876336,0.083948,59552.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246876337,0.3608,59553.0,59542.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726246876524,0.083958,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726246877133,0.015,59547.0,59539.0,0.01517953]
["bitfinex-derivatives","BTCF0:USTF0",1726246877134,0.015,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726246877438,0.001,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726246877731,0.014,59552.0,59541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246877732,0.083953,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726246878936,0.3608,59553.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726246880131,0.083949,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726246880336,0.3608,59553.0,59547.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726246880524,0.3608,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246882233,0.3628,59553.0,59552.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726246883227,0.636746,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246885527,0.720692,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246885735,0.720692,59553.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246885736,0.083956,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246886037,0.357912,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246886840,0.273956,59546.0,59545.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1726246887038,0.275956,59546.0,59545.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1726246887432,0.359912,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246887633,0.275956,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246888030,0.493656,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246888341,0.495656,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246888532,0.55587946,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246888929,0.06422346,59546.0,59545.0,0.275957]
["bitfinex-derivatives","BTCF0:USTF0",1726246889141,0.004,59546.0,59545.0,0.275957]
["bitfinex-derivatives","BTCF0:USTF0",1726246889331,0.06422346,59546.0,59545.0,0.24836131]
["bitfinex-derivatives","BTCF0:USTF0",1726246889534,0.06422346,59546.0,59545.0,0.25981273]
["bitfinex-derivatives","BTCF0:USTF0",1726246889732,0.06422346,59546.0,59545.0,0.06981273]
["bitfinex-derivatives","BTCF0:USTF0",1726246891836,0.06222346,59546.0,59545.0,0.06981273]
["bitfinex-derivatives","BTCF0:USTF0",1726246892031,0.06622346,59546.0,59545.0,0.07081273]
["bitfinex-derivatives","BTCF0:USTF0",1726246892228,0.06622346,59546.0,59545.0,0.05936131]
["bitfinex-derivatives","BTCF0:USTF0",1726246892433,0.15017946,59546.0,59545.0,0.06036131]
["bitfinex-derivatives","BTCF0:USTF0",1726246893033,0.15117946,59546.0,59545.0,0.06036131]
["bitfinex-derivatives","BTCF0:USTF0",1726246895241,0.14717946,59546.0,59545.0,0.05836131]
["bitfinex-derivatives","BTCF0:USTF0",1726246895542,0.083958,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726246895730,0.083965,59539.0,59535.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1726246895937,0.08397,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726246896137,0.14419346,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726246896343,1.45419346,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726246896556,1.39397,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726246897032,1.39797,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726246897932,1.39997,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726246899441,0.083975,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726246900652,0.085975,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726246900943,0.088975,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726246901148,0.10029107,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726246902435,0.46109107,59533.0,59532.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726246902837,0.46109107,59533.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726246902838,0.083981,59530.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726246903151,0.167964,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246903335,0.083988,59523.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246903537,0.083988,59523.0,59516.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1726246903538,0.083997,59517.0,59516.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1726246903738,0.083997,59517.0,59511.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726246904050,0.083999,59516.0,59506.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1726246904250,0.084,59515.0,59509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246904438,1.31,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726246904739,1.394001,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726246905646,1.394001,59514.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726246905647,0.084005,59511.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726246906442,0.084006,59510.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726246907334,0.08401,59508.0,59506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726246907538,0.08401,59508.0,59506.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1726246908144,0.08401,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726246908441,0.015,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726246909245,0.007,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726246909447,0.007,59510.0,59509.0,0.274008]
["bitfinex-derivatives","BTCF0:USTF0",1726246909843,1.31084,59514.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726246910050,0.084,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726246910542,0.09511947,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726246910750,0.01111947,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726246911049,0.3608,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726246911348,0.01236438,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726246911552,0.083985,59526.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726246911747,1.393985,59526.0,59521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246912045,0.3608,59529.0,59521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246912248,0.0115505,59529.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726246912548,1.393981,59528.0,59527.0,0.273982]
["bitfinex-derivatives","BTCF0:USTF0",1726246912742,1.393981,59528.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726246913247,0.083977,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726246913445,0.11417613,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726246914152,0.19815113,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726246914745,0.20215113,59532.0,59531.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726246915353,0.20715113,59532.0,59531.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726246916157,0.10005113,59532.0,59531.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726246916456,0.02007613,59532.0,59531.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726246916842,0.02007613,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726246917050,0.01907613,59532.0,59531.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726246917356,0.01907613,59532.0,59531.0,0.359954]
["bitfinex-derivatives","BTCF0:USTF0",1726246917657,0.008,59532.0,59531.0,0.720754]
["bitfinex-derivatives","BTCF0:USTF0",1726246918162,0.008,59532.0,59531.0,0.636777]
["bitfinex-derivatives","BTCF0:USTF0",1726246918545,0.008,59532.0,59531.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1726246922363,0.008,59532.0,59531.0,0.530754]
["bitfinex-derivatives","BTCF0:USTF0",1726246922556,0.008,59532.0,59531.0,0.639354]
["bitfinex-derivatives","BTCF0:USTF0",1726246922963,0.0019,59541.0,59540.0,0.251892]
["bitfinex-derivatives","BTCF0:USTF0",1726246923161,0.0019,59541.0,59540.0,0.802692]
["bitfinex-derivatives","BTCF0:USTF0",1726246923562,0.0019,59541.0,59540.0,0.718728]
["bitfinex-derivatives","BTCF0:USTF0",1726246924161,0.0059,59541.0,59540.0,0.719728]
["bitfinex-derivatives","BTCF0:USTF0",1726246924366,0.0059,59541.0,59540.0,0.830328]
["bitfinex-derivatives","BTCF0:USTF0",1726246924756,0.0059,59541.0,59540.0,0.556364]
["bitfinex-derivatives","BTCF0:USTF0",1726246924958,0.0059,59541.0,59540.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726246925156,0.22936462,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246925368,0.33126847,59541.0,59540.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726246925861,0.33126847,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246926061,0.24730547,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246926259,0.06144247,59541.0,59540.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726246926460,0.06144188,59541.0,59540.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1726246926662,0.19057295,59541.0,59540.0,0.06317322]
["bitfinex-derivatives","BTCF0:USTF0",1726246926863,0.19057295,59541.0,59540.0,0.14713722]
["bitfinex-derivatives","BTCF0:USTF0",1726246927067,0.12166511,59541.0,59540.0,0.14713722]
["bitfinex-derivatives","BTCF0:USTF0",1726246928165,0.12166511,59541.0,59540.0,0.06317322]
["bitfinex-derivatives","BTCF0:USTF0",1726246929461,0.20562811,59541.0,59540.0,0.06317322]
["bitfinex-derivatives","BTCF0:USTF0",1726246929657,0.12166511,59541.0,59540.0,0.06317322]
["bitfinex-derivatives","BTCF0:USTF0",1726246929862,0.12166511,59541.0,59540.0,0.14713722]
["bitfinex-derivatives","BTCF0:USTF0",1726246930059,0.12166511,59541.0,59540.0,0.06317322]
["bitfinex-derivatives","BTCF0:USTF0",1726246930367,0.12166511,59541.0,59540.0,0.23110122]
["bitfinex-derivatives","BTCF0:USTF0",1726246930773,0.19057295,59541.0,59540.0,1.33494122]
["bitfinex-derivatives","BTCF0:USTF0",1726246931463,0.12166511,59541.0,59540.0,1.33494122]
["bitfinex-derivatives","BTCF0:USTF0",1726246931866,0.11175354,59541.0,59540.0,1.33494122]
["bitfinex-derivatives","BTCF0:USTF0",1726246932073,5.4e-07,59541.0,59540.0,1.33494122]
["bitfinex-derivatives","BTCF0:USTF0",1726246932871,0.0039,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726246933166,0.083939,59558.0,59553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726246933377,0.08394,59557.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726246934970,0.08494,59557.0,59556.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726246935672,0.16888,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246936171,0.52968,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246936368,0.52968,59557.0,59553.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726246936369,0.083944,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246936570,0.08395,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726246936965,1.39395,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726246937361,0.08395,59550.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726246937875,0.08395,59550.0,59549.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726246939072,1.31,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246939073,1.394786,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246939276,1.393946,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246939685,0.083946,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246940175,0.083946,59553.0,59552.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726246940374,0.083946,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246941679,0.14415855,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246941878,0.22424183,59553.0,59552.0,0.07735231]
["bitfinex-derivatives","BTCF0:USTF0",1726246942080,0.22424183,59553.0,59552.0,0.06961708]
["bitfinex-derivatives","BTCF0:USTF0",1726246942475,0.15534686,59553.0,59552.0,0.06961708]
["bitfinex-derivatives","BTCF0:USTF0",1726246942977,0.23929286,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246943281,0.22424183,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246943578,0.12910752,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246944278,0.21305352,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246946682,0.21305352,59553.0,59552.0,0.07735231]
["bitfinex-derivatives","BTCF0:USTF0",1726246946870,0.21305352,59553.0,59549.0,0.14041399]
["bitfinex-derivatives","BTCF0:USTF0",1726246947070,0.12910752,59552.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1726246948776,0.083946,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246950183,0.083943,59555.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246950377,0.083943,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726246950580,0.00084,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726246950777,0.0950405,59558.0,59557.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726246952779,0.2850405,59558.0,59557.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726246952993,0.2850405,59558.0,59557.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726246953488,1.5950405,59558.0,59557.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726246953678,1.4050405,59558.0,59557.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726246953986,1.7658405,59558.0,59557.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726246954587,1.7658405,59558.0,59557.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726246956684,1.89494551,59558.0,59557.0,0.07734421]
["bitfinex-derivatives","BTCF0:USTF0",1726246957385,1.53414551,59558.0,59557.0,0.07734421]
["bitfinex-derivatives","BTCF0:USTF0",1726246961291,0.12910501,59558.0,59557.0,0.07734421]
["bitfinex-derivatives","BTCF0:USTF0",1726246961492,0.12910501,59558.0,59557.0,0.26734421]
["bitfinex-derivatives","BTCF0:USTF0",1726246961692,0.12910501,59558.0,59557.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1726246962287,0.12910501,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726246963298,0.06021138,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726246963684,0.01142165,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726246963888,1.393935,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726246964995,0.083936,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726246965194,0.083936,59560.0,59559.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726246965699,0.083936,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246965700,0.084936,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246966095,0.001,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246966690,0.00327155,59560.0,59559.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726246967502,0.00327155,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246970806,0.08720755,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246971696,0.08720755,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246973306,0.14741516,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246973609,0.08720755,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246974014,0.14741428,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246974707,0.08720755,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246975102,0.14741673,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246975704,0.08720755,59560.0,59559.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726246976003,0.08720755,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246976004,0.23135275,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246976398,0.31528875,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246976604,0.083946,59553.0,59552.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726246976802,0.083946,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246976803,0.00227155,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246977106,0.00227155,59553.0,59552.0,0.273947]
["bitfinex-derivatives","BTCF0:USTF0",1726246977599,0.00227155,59553.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726246978005,0.00227155,59553.0,59552.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726246978201,0.00327155,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246978905,0.13237829,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726246979105,0.13237829,59553.0,59552.0,0.275947]
["bitfinex-derivatives","BTCF0:USTF0",1726246979318,0.06348513,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246980006,0.13237829,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246980709,0.06348513,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246981321,0.13237829,59553.0,59552.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726246981906,0.13237829,59553.0,59552.0,0.275947]
["bitfinex-derivatives","BTCF0:USTF0",1726246982409,0.13237829,59553.0,59552.0,0.359894]
["bitfinex-derivatives","BTCF0:USTF0",1726246983614,0.40070181,59553.0,59552.0,0.359894]
["bitfinex-derivatives","BTCF0:USTF0",1726246984007,0.40070181,59553.0,59552.0,0.32390461]
["bitfinex-derivatives","BTCF0:USTF0",1726246984409,0.13237829,59553.0,59552.0,0.32390461]
["bitfinex-derivatives","BTCF0:USTF0",1726246984807,0.40072345,59553.0,59552.0,0.32390461]
["bitfinex-derivatives","BTCF0:USTF0",1726246985819,0.40072345,59553.0,59552.0,0.40785161]
["bitfinex-derivatives","BTCF0:USTF0",1726246986613,0.40072345,59553.0,59552.0,1.51161161]
["bitfinex-derivatives","BTCF0:USTF0",1726246986819,0.13237829,59553.0,59552.0,1.51161161]
["bitfinex-derivatives","BTCF0:USTF0",1726246987018,0.00327155,59553.0,59552.0,1.51161161]
["bitfinex-derivatives","BTCF0:USTF0",1726246989119,0.00327155,59553.0,59552.0,0.91161161]
["bitfinex-derivatives","BTCF0:USTF0",1726246990825,0.00327155,59553.0,59552.0,0.04995761]
["bitfinex-derivatives","BTCF0:USTF0",1726246994530,0.08721755,59553.0,59552.0,0.04995761]
["bitfinex-derivatives","BTCF0:USTF0",1726246999120,0.00327155,59553.0,59552.0,0.13390461]
["bitfinex-derivatives","BTCF0:USTF0",1726247002131,0.06347945,59553.0,59552.0,0.13390461]
["bitfinex-derivatives","BTCF0:USTF0",1726247002324,0.00327155,59553.0,59552.0,0.13390461]
["bitfinex-derivatives","BTCF0:USTF0",1726247002722,0.00327155,59553.0,59552.0,0.21785161]
["bitfinex-derivatives","BTCF0:USTF0",1726247003027,0.0039,59565.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726247003223,0.0602009,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726247003527,0.1555009,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726247003726,0.1555009,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1726247004129,0.0953,59569.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1726247004932,0.0963,59569.0,59568.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1726247005128,0.0963,59569.0,59568.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726247005824,0.0973,59569.0,59568.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726247006933,0.181223,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247007136,0.2414239,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247007324,0.181223,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247008232,0.181223,59569.0,59568.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726247009819,0.002,59569.0,59568.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726247010333,0.002,59569.0,59568.0,0.53065]
["bitfinex-derivatives","BTCF0:USTF0",1726247011727,0.002,59569.0,59568.0,1.717215]
["bitfinex-derivatives","BTCF0:USTF0",1726247011924,0.0039,59579.0,59578.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1726247012129,0.01105436,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726247012329,0.1851,59595.0,59584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247012531,0.1851,59595.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726247012729,0.083891,59592.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726247012928,0.083891,59592.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726247014232,0.083891,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726247015629,0.28004808,59595.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726247015831,0.083889,59594.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726247016034,0.01106108,59595.0,59593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247016233,0.1939,59607.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726247016234,0.0039,59604.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726247016434,0.083872,59606.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726247016435,0.083872,59606.0,59601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247016626,0.01145542,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726247016932,0.1891,59611.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247017127,0.12899628,59610.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247017332,0.12899628,59609.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247017528,0.12899628,59608.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247017733,0.12899628,59607.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247017940,0.083874,59605.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247018141,0.14403467,59604.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247018336,0.06016067,59603.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247018533,0.06016067,59602.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247018933,0.06016067,59602.0,59601.0,0.777238]
["bitfinex-derivatives","BTCF0:USTF0",1726247019136,0.06016067,59602.0,59601.0,1.377238]
["bitfinex-derivatives","BTCF0:USTF0",1726247019331,0.06016067,59602.0,59601.0,1.378238]
["bitfinex-derivatives","BTCF0:USTF0",1726247019532,0.06016067,59602.0,59601.0,1.379238]
["bitfinex-derivatives","BTCF0:USTF0",1726247019736,0.06016067,59602.0,59601.0,1.378238]
["bitfinex-derivatives","BTCF0:USTF0",1726247020044,0.06016067,59602.0,59601.0,1.379238]
["bitfinex-derivatives","BTCF0:USTF0",1726247020433,0.06116067,59602.0,59601.0,0.275878]
["bitfinex-derivatives","BTCF0:USTF0",1726247021035,0.14503767,59602.0,59601.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726247021243,0.06116067,59602.0,59601.0,0.275878]
["bitfinex-derivatives","BTCF0:USTF0",1726247022045,0.0045,59621.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726247022245,0.01108788,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247022434,0.0941,59621.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247022435,0.19,59616.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247022636,0.083861,59614.0,59607.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726247022938,0.083855,59618.0,59612.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726247023141,0.08386,59614.0,59602.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247023332,0.083877,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247024139,1.393877,59602.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247024554,0.083887,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247025747,0.083887,59595.0,59594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247026450,1.31,59595.0,59594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247026645,1.31,59595.0,59594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247026840,1.32118046,59595.0,59594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247027446,1.32118046,59595.0,59587.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1726247027447,0.083893,59591.0,59587.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1726247027639,0.083893,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247027640,0.260094,59590.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247027948,0.083896,59589.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247028740,0.1762,59590.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247028741,0.3662,59590.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247028937,0.273901,59585.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247029138,0.273901,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247029334,0.273901,59585.0,59574.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726247029747,0.273901,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247030651,0.274901,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247031450,0.083902,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726247032945,0.20239099,59585.0,59574.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726247033139,0.085902,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247033843,0.085902,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247033844,0.086902,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247034039,0.447702,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247034249,0.447702,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247035245,0.445702,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247036142,0.446702,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247037151,0.3628,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247037655,0.445702,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247037838,0.445702,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247037839,0.3628,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247038040,0.446702,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247038238,0.446702,59584.0,59583.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1726247038239,0.3628,59584.0,59583.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1726247038448,0.3628,59584.0,59583.0,0.359806]
["bitfinex-derivatives","BTCF0:USTF0",1726247038654,0.002,59584.0,59583.0,0.359806]
["bitfinex-derivatives","BTCF0:USTF0",1726247038848,0.002,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247039352,0.04392093,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247039748,0.04392093,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247039951,0.04492093,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247040358,0.001,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247041254,0.084902,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247041659,0.083902,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247041858,0.083902,59584.0,59583.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726247042356,0.0839,59586.0,59585.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247043657,0.0839,59586.0,59585.0,0.13396809]
["bitfinex-derivatives","BTCF0:USTF0",1726247044159,0.09511415,59586.0,59585.0,0.13396809]
["bitfinex-derivatives","BTCF0:USTF0",1726247044459,0.09511415,59586.0,59585.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247045256,0.09511415,59586.0,59585.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726247047355,0.01121415,59586.0,59585.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726247047551,0.083898,59587.0,59586.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726247048250,0.167798,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247048648,0.167798,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247048649,0.083899,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247048852,0.083899,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726247049659,0.167798,59586.0,59585.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726247050362,0.083899,59586.0,59585.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726247050556,0.167798,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247051151,0.167798,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247052858,0.3608,59586.0,59576.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726247053058,0.167824,59577.0,59576.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726247053258,0.083919,59574.0,59569.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726247053463,0.273919,59572.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247053667,0.273919,59572.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1726247053668,0.083926,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1726247053961,1.393926,59567.0,59566.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1726247054169,1.393926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247054460,1.393926,59567.0,59561.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1726247054461,0.083933,59562.0,59561.0,0.07089266]
["bitfinex-derivatives","BTCF0:USTF0",1726247054653,0.083933,59562.0,59553.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726247054654,0.083936,59560.0,59559.0,0.05024911]
["bitfinex-derivatives","BTCF0:USTF0",1726247055063,1.31,59560.0,59557.0,0.13418911]
["bitfinex-derivatives","BTCF0:USTF0",1726247055262,0.083939,59558.0,59557.0,0.05026237]
["bitfinex-derivatives","BTCF0:USTF0",1726247055666,0.083939,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726247055872,1.393939,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726247056169,0.083943,59555.0,59554.0,0.05026237]
["bitfinex-derivatives","BTCF0:USTF0",1726247056383,1.5,59558.0,59554.0,0.05022401]
["bitfinex-derivatives","BTCF0:USTF0",1726247056570,0.083944,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247057176,0.273944,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247057863,0.287944,59554.0,59553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247058463,0.288944,59554.0,59553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247062166,0.015,59554.0,59553.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1726247062562,0.098944,59554.0,59553.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1726247065981,0.015,59554.0,59553.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1726247066171,0.015,59554.0,59553.0,0.720692]
["bitfinex-derivatives","BTCF0:USTF0",1726247066371,0.015,59554.0,59553.0,0.85486201]
["bitfinex-derivatives","BTCF0:USTF0",1726247066575,0.3608,59567.0,59565.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726247066777,0.083928,59566.0,59565.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726247066975,0.00096001,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247067182,0.083916,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726247067683,1.31,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726247067886,0.4548,59583.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247068070,0.3608,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247068275,0.37184257,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247068580,0.01104257,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247068781,1.31084,59586.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247068978,1.31,59586.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247069182,0.083902,59585.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726247069377,0.083902,59584.0,59582.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726247069589,0.083903,59583.0,59582.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726247069776,0.06018495,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726247071488,0.0078,59587.0,59583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247071688,1.3178,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247071870,1.37018495,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247072073,1.38153062,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247072888,1.38153062,59587.0,59586.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726247073085,0.07153062,59587.0,59586.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726247073285,0.01134567,59587.0,59586.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726247073477,0.083895,59590.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726247073981,0.09489122,59590.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726247074582,0.01099622,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726247074797,0.06018495,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726247075086,0.083888,59594.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247075880,0.06018495,59599.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726247076275,0.56314937,59600.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726247076491,0.56314937,59600.0,59589.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1726247076492,0.083886,59596.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726247076688,0.56214937,59600.0,59589.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1726247076689,0.45698938,59600.0,59591.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247076891,0.45602937,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726247077389,0.09522937,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726247078779,0.09522937,59600.0,59590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247078780,0.167784,59591.0,59590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247079087,0.167784,59591.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247079088,0.083894,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247079393,0.083894,59590.0,59586.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726247079394,0.083898,59587.0,59586.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726247079589,0.083904,59583.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726247080185,1.31,59590.0,59579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247080388,1.393894,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726247080683,0.083894,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726247080885,0.09534894,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726247081788,0.01145494,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726247081990,0.083889,59594.0,59593.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726247083088,0.01120948,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726247083286,0.19,59600.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726247083487,0.083888,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726247083678,0.083888,59594.0,59593.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1726247085183,0.083888,59594.0,59593.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726247085690,1.394804,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726247085897,0.083884,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726247087293,1.394721,59599.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726247087294,0.083888,59595.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726247087599,0.083882,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247087781,0.167764,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247088187,0.350464,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247089185,0.350464,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247089792,0.937706,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247090193,0.937706,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247090796,0.350464,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247090991,0.434346,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247091197,0.434346,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247091500,0.56337693,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247092098,0.49452283,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247095394,0.54602238,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247095786,0.54602238,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247095987,0.54602238,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247096589,0.54602238,59598.0,59589.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247096590,0.167788,59590.0,59589.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247096789,0.167788,59590.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247096790,0.167798,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247096993,0.27947438,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247097192,0.22797483,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247097992,0.14407583,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247098196,0.19557861,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247098392,0.19557861,59586.0,59585.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1726247098996,0.20670797,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247099394,0.09502836,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247099688,0.09602836,59586.0,59585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247100405,0.09602836,59586.0,59585.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1726247101697,0.003,59586.0,59585.0,0.720602]
["bitfinex-derivatives","BTCF0:USTF0",1726247102095,0.002,59586.0,59585.0,1.823082]
["bitfinex-derivatives","BTCF0:USTF0",1726247102303,0.003,59586.0,59585.0,1.824082]
["bitfinex-derivatives","BTCF0:USTF0",1726247102891,0.002,59586.0,59585.0,1.823082]
["bitfinex-derivatives","BTCF0:USTF0",1726247103105,0.003,59586.0,59585.0,1.824082]
["bitfinex-derivatives","BTCF0:USTF0",1726247103693,0.002,59586.0,59585.0,1.83532524]
["bitfinex-derivatives","BTCF0:USTF0",1726247103994,0.002,59586.0,59585.0,1.91922624]
["bitfinex-derivatives","BTCF0:USTF0",1726247105087,0.002,59586.0,59585.0,0.73184524]
["bitfinex-derivatives","BTCF0:USTF0",1726247105287,0.002,59586.0,59585.0,0.530602]
["bitfinex-derivatives","BTCF0:USTF0",1726247105491,0.085899,59586.0,59585.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1726247105688,0.358798,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247105899,0.359798,59586.0,59585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247106491,0.41997937,59586.0,59585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247106994,0.14608037,59586.0,59585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247107194,0.17993068,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247107394,1.49093068,59586.0,59585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247107595,1.55111205,59586.0,59585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247107790,1.82501105,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247107998,0.167816,59580.0,59576.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247108202,0.167816,59580.0,59571.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726247108203,0.357816,59580.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726247108408,0.4695052,59580.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726247108613,1.7795052,59580.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726247108905,1.84837036,59580.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726247109804,1.76446236,59580.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726247110107,1.57446236,59580.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726247110499,1.91568923,59580.0,59579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247110802,1.80567244,59580.0,59579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247110993,1.58858041,59580.0,59579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247111201,1.51971525,59580.0,59579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247113303,0.19467241,59580.0,59579.0,0.636709]
["bitfinex-derivatives","BTCF0:USTF0",1726247113501,0.1076892,59580.0,59579.0,1.908047]
["bitfinex-derivatives","BTCF0:USTF0",1726247113699,0.32472784,59580.0,59579.0,1.908047]
["bitfinex-derivatives","BTCF0:USTF0",1726247114004,0.32472784,59580.0,59579.0,1.824138]
["bitfinex-derivatives","BTCF0:USTF0",1726247114193,6.4e-07,59582.0,59581.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1726247114393,0.06886516,59607.0,59581.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1726247114394,0.0039,59597.0,59594.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726247114600,0.01127323,59602.0,59594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726247114792,0.0039,59612.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726247114997,0.0039,59615.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726247115200,0.0039,59615.0,59614.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1726247116203,0.0039,59615.0,59614.0,1.3771]
["bitfinex-derivatives","BTCF0:USTF0",1726247116999,0.0039,59615.0,59614.0,1.42818145]
["bitfinex-derivatives","BTCF0:USTF0",1726247117000,0.0049,59615.0,59614.0,1.42818145]
["bitfinex-derivatives","BTCF0:USTF0",1726247117200,0.0049,59615.0,59614.0,1.42918145]
["bitfinex-derivatives","BTCF0:USTF0",1726247117397,0.0049,59615.0,59614.0,1.3791]
["bitfinex-derivatives","BTCF0:USTF0",1726247117602,0.0049,59615.0,59614.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1726247117805,0.0039,59615.0,59614.0,1.3781]
["bitfinex-derivatives","BTCF0:USTF0",1726247118104,0.0039,59615.0,59614.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1726247118502,0.0039,59615.0,59614.0,1.3791]
["bitfinex-derivatives","BTCF0:USTF0",1726247118696,0.0039,59615.0,59614.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1726247119297,0.0039,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247119610,0.0039,59615.0,59614.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726247119820,0.0039,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247120306,0.0049,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247121107,0.0039,59615.0,59614.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1726247121404,0.0049,59615.0,59614.0,1.3791]
["bitfinex-derivatives","BTCF0:USTF0",1726247121992,0.0049,59615.0,59614.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1726247122901,0.0049,59615.0,59614.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1726247123102,0.0049,59615.0,59614.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1726247123497,0.0049,59615.0,59614.0,1.3791]
["bitfinex-derivatives","BTCF0:USTF0",1726247125110,0.0049,59615.0,59614.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1726247125411,0.0049,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247126009,1.37504024,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247126605,1.37504024,59615.0,59614.0,0.16664179]
["bitfinex-derivatives","BTCF0:USTF0",1726247126799,1.37504024,59615.0,59614.0,1.26988179]
["bitfinex-derivatives","BTCF0:USTF0",1726247127000,1.37504024,59615.0,59614.0,0.66988179]
["bitfinex-derivatives","BTCF0:USTF0",1726247127206,1.37504024,59615.0,59614.0,0.75374179]
["bitfinex-derivatives","BTCF0:USTF0",1726247128405,0.06504024,59615.0,59614.0,0.75374179]
["bitfinex-derivatives","BTCF0:USTF0",1726247128811,0.06504024,59615.0,59614.0,0.25050179]
["bitfinex-derivatives","BTCF0:USTF0",1726247129514,0.0049,59615.0,59614.0,0.25050179]
["bitfinex-derivatives","BTCF0:USTF0",1726247131097,0.0049,59615.0,59614.0,0.33436179]
["bitfinex-derivatives","BTCF0:USTF0",1726247131499,0.0049,59615.0,59614.0,0.25050179]
["bitfinex-derivatives","BTCF0:USTF0",1726247131702,0.0049,59615.0,59614.0,0.33436179]
["bitfinex-derivatives","BTCF0:USTF0",1726247132110,0.0049,59615.0,59614.0,0.25050179]
["bitfinex-derivatives","BTCF0:USTF0",1726247132309,0.088758,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247132499,0.0049,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247134819,0.088758,59615.0,59614.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1726247135017,0.0049,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247135813,0.088758,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247137214,0.088758,59615.0,59614.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1726247137417,0.088758,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247137814,0.088758,59615.0,59614.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1726247138022,0.088758,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247141812,0.0049,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247143018,0.088758,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247145926,0.0049,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247147626,0.0049,59615.0,59614.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1726247152024,0.0049,59615.0,59614.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726247152430,0.0049,59615.0,59614.0,0.49366145]
["bitfinex-derivatives","BTCF0:USTF0",1726247152628,0.0049,59615.0,59614.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726247153227,0.0049,59615.0,59614.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1726247153427,0.0049,59615.0,59614.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726247154029,0.0049,59615.0,59614.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1726247154236,0.0049,59615.0,59614.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1726247154631,0.0049,59615.0,59614.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1726247155739,0.0039,59615.0,59614.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1726247155942,0.0049,59615.0,59614.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726247156535,0.0049,59615.0,59614.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1726247157651,0.088758,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247158439,0.09971834,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247160348,0.088758,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247161553,0.14890458,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247162955,0.088758,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247163255,0.0049,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247163745,0.0049,59615.0,59614.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1726247163953,0.0049,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247164253,0.0049,59615.0,59614.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1726247164952,0.0049,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247165157,0.0049,59615.0,59614.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1726247165457,0.0049,59615.0,59614.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726247166154,0.0049,59615.0,59614.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1726247169054,0.0049,59615.0,59614.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726247170156,0.0139,59615.0,59614.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726247170354,0.0129,59615.0,59614.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1726247170555,0.0139,59615.0,59614.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726247171758,0.0149,59615.0,59614.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726247172260,0.0139,59615.0,59614.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1726247172465,0.0249,59615.0,59614.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726247173564,0.0249,59615.0,59614.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1726247173762,0.0249,59615.0,59614.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726247174664,0.108758,59615.0,59614.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1726247174870,0.0249,59615.0,59614.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1726247176162,0.108758,59615.0,59614.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1726247177166,0.167722,59613.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247177374,0.083875,59603.0,59602.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247177561,0.08388,59600.0,59599.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726247177761,0.08388,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726247177960,0.0807,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726247178361,0.0807,59602.0,59601.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726247178569,0.176663,59612.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726247178869,0.176663,59612.0,59611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247179462,0.0928,59612.0,59611.0,0.273864]
["bitfinex-derivatives","BTCF0:USTF0",1726247179761,0.011,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726247180168,0.011,59613.0,59612.0,0.167726]
["bitfinex-derivatives","BTCF0:USTF0",1726247180372,0.005,59613.0,59612.0,0.167726]
["bitfinex-derivatives","BTCF0:USTF0",1726247180578,0.0055,59619.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726247180875,0.0928,59620.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726247180876,0.0983,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726247181476,0.0055,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726247181664,0.0569695,59620.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726247182379,0.0709695,59620.0,59619.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726247183280,0.0849695,59620.0,59619.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726247184969,0.08496871,59620.0,59619.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726247189876,0.0335,59620.0,59619.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726247193176,0.03262,59620.0,59619.0,0.614359]
["bitfinex-derivatives","BTCF0:USTF0",1726247193488,0.0039,59633.0,59619.0,0.614359]
["bitfinex-derivatives","BTCF0:USTF0",1726247193489,0.0039,59633.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726247193677,0.091632,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726247193678,0.083832,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726247194185,0.1613,59636.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726247194379,0.01091939,59648.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726247194581,0.2501,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726247194877,0.2501,59651.0,59647.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1726247195078,0.2501,59651.0,59647.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726247195283,0.26110609,59651.0,59649.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726247195480,0.34491509,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726247195672,0.62790609,59651.0,59647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726247195876,0.16764,59642.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247196180,0.083829,59636.0,59635.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726247196382,0.273829,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247196682,0.33395835,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247197077,0.40275813,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247197472,0.21275813,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247198077,0.21875813,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247198986,0.22375813,59636.0,59635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247199189,0.22375813,59636.0,59635.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1726247199583,0.13992913,59636.0,59635.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1726247200888,0.13992913,59636.0,59635.0,1.6335]
["bitfinex-derivatives","BTCF0:USTF0",1726247201189,0.07112935,59636.0,59635.0,0.45740987]
["bitfinex-derivatives","BTCF0:USTF0",1726247201585,0.13992913,59636.0,59635.0,0.45740987]
["bitfinex-derivatives","BTCF0:USTF0",1726247201788,0.22375813,59636.0,59635.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1726247202293,0.15495835,59636.0,59635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247202485,0.22375813,59636.0,59635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247202989,0.41375813,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247203194,1.60062713,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247203487,1.60062713,59636.0,59635.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726247203488,1.61153976,59636.0,59635.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726247204888,1.48261063,59636.0,59635.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726247205581,1.56643963,59636.0,59635.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726247205782,0.083842,59627.0,59626.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247205978,0.083844,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247206487,0.083844,59625.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1726247206693,0.0807,59626.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726247207891,0.083843,59626.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726247208485,0.090843,59626.0,59625.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726247208892,0.007,59626.0,59625.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726247209093,0.007,59626.0,59625.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1726247210091,0.00519999,59626.0,59625.0,1.970692]
["bitfinex-derivatives","BTCF0:USTF0",1726247210397,0.01219999,59626.0,59625.0,1.887848]
["bitfinex-derivatives","BTCF0:USTF0",1726247210698,0.01219999,59626.0,59625.0,1.971692]
["bitfinex-derivatives","BTCF0:USTF0",1726247210993,0.01219999,59626.0,59625.0,1.887848]
["bitfinex-derivatives","BTCF0:USTF0",1726247212296,0.01219999,59626.0,59625.0,1.89896702]
["bitfinex-derivatives","BTCF0:USTF0",1726247213489,0.0894,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726247213490,0.0078,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726247213695,0.083818,59644.0,59642.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726247214996,0.083818,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726247215193,0.003,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726247215587,0.086818,59644.0,59643.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726247216298,0.170714,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726247217988,0.170714,59647.0,59646.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726247218590,0.170714,59647.0,59646.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726247220002,0.083814,59647.0,59646.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726247220191,0.083814,59647.0,59646.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1726247220892,0.167114,59647.0,59646.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1726247221507,0.885542,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247221809,0.251487,59636.0,59635.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247222004,0.083839,59629.0,59628.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726247222399,0.083847,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247222599,0.083843,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247222907,0.0833,59628.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247222908,0.273847,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247223107,0.273847,59623.0,59609.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726247223108,0.083854,59618.0,59617.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726247223609,0.083857,59616.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247223908,0.19,59623.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247223909,0.083852,59620.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247224106,0.083853,59619.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247224295,1.31116001,59622.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247224500,0.083856,59617.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247225510,0.002,59616.0,59615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247226010,0.085856,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726247226411,0.003,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726247227112,0.002,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726247227300,0.003,59617.0,59616.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726247227503,0.001,59617.0,59616.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726247227697,0.001,59617.0,59616.0,1.188057]
["bitfinex-derivatives","BTCF0:USTF0",1726247227902,0.01097572,59622.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726247228109,0.3608,59633.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726247228310,0.5508,59633.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726247228608,0.5508,59633.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726247228812,0.083843,59626.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726247229116,0.083844,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726247230015,0.083844,59625.0,59624.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726247230217,0.001,59626.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726247231816,0.083838,59630.0,59627.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726247232013,0.083838,59630.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247232014,0.083838,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247232319,0.167686,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247232610,0.357686,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247233415,0.083843,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247233813,0.357686,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247234516,0.28500485,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247234909,0.42898967,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247235813,0.42998967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247236014,1.53314967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247236314,1.60196405,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247236515,1.00196405,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247236714,1.53314967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247236910,1.42699267,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247237116,1.61699267,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247237923,1.53314967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247238122,1.61699267,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247238317,1.53314967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247238525,1.61699267,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247238723,1.53314967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247238923,2.84314967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247239320,2.24314967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247239518,2.84314967,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247241412,2.92699267,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247241814,2.86685085,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247245233,3.22765085,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247245528,0.167716,59615.0,59614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247245727,0.5508,59615.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726247245934,0.083874,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726247246234,1.393874,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726247247534,1.393874,59604.0,59603.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1726247247936,1.393874,59604.0,59603.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1726247248237,1.396874,59604.0,59603.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1726247248635,1.396874,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726247248940,1.400874,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726247249943,0.083875,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247250441,0.083875,59603.0,59602.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1726247251038,0.086875,59603.0,59602.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1726247251247,0.088875,59603.0,59602.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1726247252147,0.088875,59603.0,59602.0,0.634677]
["bitfinex-derivatives","BTCF0:USTF0",1726247252148,0.005,59603.0,59602.0,0.634677]
["bitfinex-derivatives","BTCF0:USTF0",1726247252347,0.005,59603.0,59602.0,0.718554]
["bitfinex-derivatives","BTCF0:USTF0",1726247252833,0.005,59603.0,59602.0,1.91689979]
["bitfinex-derivatives","BTCF0:USTF0",1726247253041,0.08386,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726247253238,0.083847,59623.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726247253440,0.083857,59617.0,59616.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726247255146,0.012,59617.0,59616.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726247255744,0.024,59617.0,59616.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726247258058,0.03508157,59617.0,59616.0,0.636656]
["bitfinex-derivatives","BTCF0:USTF0",1726247258351,0.03508157,59617.0,59616.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726247260357,0.03408157,59617.0,59616.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726247260757,0.02208157,59617.0,59616.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1726247261057,0.03408157,59617.0,59616.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726247261943,0.02208157,59617.0,59616.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1726247262251,0.20179357,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247262446,0.78884957,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247262652,1.38884957,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247262858,0.083872,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247263163,0.083874,59604.0,59603.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726247263457,0.083874,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247263848,0.273874,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247264248,0.357748,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247264649,0.083885,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247267165,0.09689435,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247267648,0.11489435,59596.0,59595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247269262,0.30489435,59596.0,59595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247272061,0.89217935,59596.0,59595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247272461,1.49217935,59596.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247272665,1.49217935,59596.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726247272666,0.083904,59583.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726247273857,0.2615,59588.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726247274059,0.083901,59585.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726247275658,0.083901,59585.0,59584.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726247276859,0.083901,59585.0,59584.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726247277069,0.09494435,59585.0,59584.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726247277268,0.09494435,59585.0,59584.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726247277472,0.09494435,59585.0,59584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247277871,0.28494435,59585.0,59584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247280263,0.09494435,59585.0,59584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247281466,0.09494435,59585.0,59584.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726247287474,0.09494435,59585.0,59584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247287475,0.45274635,59585.0,59584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247287767,1.55622635,59585.0,59584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247288377,0.273912,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726247288970,0.273912,59577.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726247288971,0.083919,59575.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726247291072,0.083919,59575.0,59574.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726247291470,1.271398,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247292173,1.99225309,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247292380,2.17035309,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247292879,1.68079309,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247293172,2.18435309,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247294276,0.083925,59568.0,59567.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247294469,0.08393,59564.0,59562.0,0.13401345]
["bitfinex-derivatives","BTCF0:USTF0",1726247294664,0.27393,59564.0,59561.0,0.05008145]
["bitfinex-derivatives","BTCF0:USTF0",1726247294869,0.27393,59564.0,59560.0,0.05008145]
["bitfinex-derivatives","BTCF0:USTF0",1726247295270,0.27393,59564.0,59559.0,0.05008145]
["bitfinex-derivatives","BTCF0:USTF0",1726247295680,0.19,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726247295879,0.191,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726247296079,0.27493,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726247296775,0.27693,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726247298465,0.28795204,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726247301175,0.01402204,59564.0,59563.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726247302582,0.3647,59579.0,59563.0,1.65448]
["bitfinex-derivatives","BTCF0:USTF0",1726247302773,0.083914,59576.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726247304891,0.28487547,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726247305072,0.05151153,59579.0,59578.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1726247305275,1.31104001,59583.0,59578.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1726247305276,0.00104001,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247305483,0.3608,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726247305784,1.72230796,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726247306584,0.05150796,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726247306778,0.06050796,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726247307084,0.06050796,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247307085,0.06950796,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247307287,0.06950346,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247308788,0.06050346,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247309090,0.06950346,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247309274,0.018,59584.0,59583.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726247310688,0.018,59584.0,59583.0,0.529606]
["bitfinex-derivatives","BTCF0:USTF0",1726247310989,0.012,59584.0,59583.0,1.716989]
["bitfinex-derivatives","BTCF0:USTF0",1726247311983,0.0078,59598.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726247312185,0.087782,59599.0,59597.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726247312186,0.083882,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247312386,0.09477275,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247312780,0.09477275,59599.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726247314588,0.083882,59598.0,59597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247314784,0.083882,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247314994,0.083882,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247314995,0.167764,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247315291,0.167764,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247315477,0.083895,59589.0,59588.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247315677,0.19,59589.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247315985,0.083898,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247316184,1.393898,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726247318287,1.393898,59587.0,59586.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726247319189,1.400898,59587.0,59586.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726247319579,1.403898,59587.0,59586.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726247320192,0.01,59587.0,59586.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726247320380,0.01,59587.0,59586.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1726247320580,0.01,59587.0,59586.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726247321697,0.083895,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726247323091,0.093895,59589.0,59588.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726247324185,0.14539283,59589.0,59588.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726247324994,0.14539283,59589.0,59588.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726247324995,0.21556764,59589.0,59588.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726247325297,0.43189741,59589.0,59588.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726247325792,0.15539283,59589.0,59588.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726247325994,0.15539283,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247326193,0.50468783,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247326498,0.56486264,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247327298,0.75486264,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247327688,2.06486264,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247327901,2.13371443,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247329702,2.3500442,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247330496,2.13371443,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247331297,2.35043546,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247331501,2.43433046,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247331694,2.21760943,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247332200,2.037085,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247332510,0.167816,59580.0,59579.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247332797,0.167816,59580.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726247332798,0.083912,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726247333306,0.083918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247335997,0.084918,59573.0,59572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247336497,0.085918,59573.0,59572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726247336694,0.085918,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247336695,0.01292775,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247336895,0.01292775,59573.0,59572.0,0.641719]
["bitfinex-derivatives","BTCF0:USTF0",1726247337903,0.002,59573.0,59572.0,0.641719]
["bitfinex-derivatives","BTCF0:USTF0",1726247338208,0.002,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247339102,0.01266835,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247339306,0.05351183,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247339808,0.13742983,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247340909,0.13742983,59573.0,59572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726247340910,0.41134783,59573.0,59572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726247341099,0.41134783,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247341500,0.42228212,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247341696,0.14836412,59573.0,59572.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1726247342214,0.33836412,59573.0,59572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726247342511,0.48247329,59573.0,59572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726247342709,0.66657329,59573.0,59572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726247343009,1.85409129,59573.0,59572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726247343209,0.167854,59566.0,59563.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247343405,0.167854,59566.0,59558.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247343406,0.08394,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247344303,0.08394,59557.0,59556.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1726247344807,1.39394,59557.0,59556.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1726247344997,1.45413117,59557.0,59556.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1726247345399,0.06019117,59557.0,59556.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1726247345702,0.06019117,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247345906,0.05151973,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247346509,0.083926,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247346709,0.13544573,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247347015,0.05151973,59567.0,59566.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1726247347398,0.005,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247347601,0.083907,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247348007,0.0946824,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247349111,0.0107754,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247349299,0.083905,59583.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247349503,0.003,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247349905,0.003,59581.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247349906,0.083908,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247350101,0.083908,59580.0,59579.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1726247350510,0.004,59581.0,59579.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1726247351213,0.004,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247352309,0.19,59584.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247352510,0.19,59584.0,59581.0,0.05015821]
["bitfinex-derivatives","BTCF0:USTF0",1726247352706,0.083903,59583.0,59582.0,0.05015821]
["bitfinex-derivatives","BTCF0:USTF0",1726247354414,0.083906,59581.0,59580.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726247355915,0.090906,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247356804,0.090906,59581.0,59580.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726247356805,0.096906,59581.0,59580.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726247358312,0.096906,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247358824,0.083908,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247359012,0.273908,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247360019,0.363816,59580.0,59579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247360319,0.369816,59580.0,59579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247361821,0.083913,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247362121,0.13541984,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247362322,0.19560891,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247363014,0.19660891,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247363324,0.19760891,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247366321,0.38760891,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247366624,0.38761212,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247367430,0.38761212,59576.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247367623,0.083925,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247367823,0.19562412,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247368016,0.19562412,59568.0,59567.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1726247369125,1.50662412,59568.0,59567.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726247369325,1.394925,59568.0,59567.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726247369518,1.395925,59568.0,59567.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726247370020,1.395925,59568.0,59567.0,0.452726]
["bitfinex-derivatives","BTCF0:USTF0",1726247371318,0.085925,59568.0,59567.0,0.452726]
["bitfinex-derivatives","BTCF0:USTF0",1726247371520,0.002,59568.0,59567.0,0.642726]
["bitfinex-derivatives","BTCF0:USTF0",1726247371721,0.3608,59591.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726247371722,0.083907,59581.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726247371922,0.083907,59581.0,59580.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726247373116,0.090907,59581.0,59580.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726247373327,0.097907,59581.0,59580.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726247374321,0.014,59581.0,59580.0,0.635707]
["bitfinex-derivatives","BTCF0:USTF0",1726247374520,0.014,59581.0,59580.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726247377326,0.0655042,59581.0,59580.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726247378230,0.06550421,59581.0,59580.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726247378730,0.12568647,59581.0,59580.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726247380337,0.06550421,59581.0,59580.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726247380525,0.14941021,59581.0,59580.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726247380833,0.14941042,59581.0,59580.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726247381929,0.14941042,59581.0,59580.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726247382124,0.14941042,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247382125,0.48349868,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247382327,0.46845299,59581.0,59577.0,0.04873101]
["bitfinex-derivatives","BTCF0:USTF0",1726247382622,0.083913,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247382817,0.11168668,59576.0,59575.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1726247384331,0.05150442,59576.0,59575.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1726247384630,0.001,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726247385623,0.001,59577.0,59576.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1726247385933,0.083907,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247386924,0.01071916,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726247387126,0.083902,59584.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726247388033,0.083906,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247388233,0.357812,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247388536,0.273906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247389121,0.357812,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247389325,0.273906,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247389527,0.280906,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247390027,0.449606,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247390532,0.545906,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247391529,0.629812,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247392632,0.7415055,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247392828,0.6575995,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247393224,1.9675995,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247393423,2.03646415,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247394039,0.36326415,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247394249,0.46115415,59581.0,59580.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726247394734,0.4096467,59581.0,59580.0,0.170908]
["bitfinex-derivatives","BTCF0:USTF0",1726247394935,0.46115141,59581.0,59580.0,0.170908]
["bitfinex-derivatives","BTCF0:USTF0",1726247395136,0.19455541,59581.0,59580.0,0.170908]
["bitfinex-derivatives","BTCF0:USTF0",1726247395941,0.19455541,59581.0,59580.0,0.531708]
["bitfinex-derivatives","BTCF0:USTF0",1726247396145,0.19455541,59581.0,59580.0,0.615616]
["bitfinex-derivatives","BTCF0:USTF0",1726247397846,0.18755541,59581.0,59580.0,0.614616]
["bitfinex-derivatives","BTCF0:USTF0",1726247398147,0.19155541,59581.0,59580.0,0.614616]
["bitfinex-derivatives","BTCF0:USTF0",1726247398646,0.18755541,59581.0,59580.0,0.614616]
["bitfinex-derivatives","BTCF0:USTF0",1726247398944,0.19455541,59581.0,59580.0,0.615616]
["bitfinex-derivatives","BTCF0:USTF0",1726247399548,0.014,59581.0,59580.0,0.615616]
["bitfinex-derivatives","BTCF0:USTF0",1726247400438,0.014,59581.0,59580.0,0.699524]
["bitfinex-derivatives","BTCF0:USTF0",1726247400641,0.014,59581.0,59580.0,0.873124]
["bitfinex-derivatives","BTCF0:USTF0",1726247401247,0.014,59581.0,59580.0,0.789216]
["bitfinex-derivatives","BTCF0:USTF0",1726247401449,0.014,59581.0,59580.0,0.531708]
["bitfinex-derivatives","BTCF0:USTF0",1726247401642,0.014,59581.0,59580.0,0.615616]
["bitfinex-derivatives","BTCF0:USTF0",1726247403147,0.014,59581.0,59580.0,0.531708]
["bitfinex-derivatives","BTCF0:USTF0",1726247403349,0.097906,59581.0,59580.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726247403543,0.181812,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247403736,0.442612,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247406251,0.442612,59581.0,59580.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726247406762,0.45361748,59581.0,59580.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726247407453,0.36971148,59581.0,59580.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726247407852,0.02500548,59581.0,59580.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726247408054,0.012,59581.0,59580.0,1.307044]
["bitfinex-derivatives","BTCF0:USTF0",1726247408248,0.0822,59598.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726247408452,0.01068076,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726247408652,0.174181,59599.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726247408853,0.083881,59599.0,59598.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726247409254,0.0903,59603.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726247409255,0.083877,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726247410652,0.097877,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726247412062,0.083878,59601.0,59600.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726247412249,0.083878,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247413062,0.097878,59601.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247413361,0.097878,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247414462,0.23252357,59601.0,59597.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1726247414662,0.20652357,59600.0,59597.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1726247414861,0.083882,59598.0,59597.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1726247415062,0.29040557,59598.0,59597.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1726247416168,0.29040557,59598.0,59597.0,0.31151151]
["bitfinex-derivatives","BTCF0:USTF0",1726247416664,0.30440557,59598.0,59597.0,0.31151151]
["bitfinex-derivatives","BTCF0:USTF0",1726247417163,0.30440557,59598.0,59597.0,0.39539551]
["bitfinex-derivatives","BTCF0:USTF0",1726247417359,0.30440557,59598.0,59597.0,0.39639551]
["bitfinex-derivatives","BTCF0:USTF0",1726247418157,0.31840557,59598.0,59597.0,0.39639551]
["bitfinex-derivatives","BTCF0:USTF0",1726247418351,0.31840557,59598.0,59597.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726247419359,0.32071605,59598.0,59592.0,0.25112051]
["bitfinex-derivatives","BTCF0:USTF0",1726247419565,0.37660105,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726247420368,0.29040857,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726247421158,0.29040857,59597.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726247421463,0.29040857,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726247422164,0.083885,59596.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726247422959,0.097885,59596.0,59595.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726247423264,0.181773,59596.0,59595.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726247424063,0.195773,59596.0,59595.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726247424571,0.195773,59596.0,59595.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1726247424572,0.028,59596.0,59595.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1726247424961,0.028,59596.0,59595.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726247425468,0.19577,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247425772,0.111885,59596.0,59595.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726247426370,0.38577,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247426869,0.469655,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247427174,0.38577,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247427370,0.38577,59596.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247427371,0.083898,59587.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247427557,0.083901,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726247429063,0.087901,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726247430969,0.092901,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726247432369,0.1039337,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726247432678,0.1039337,59585.0,59577.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247432679,0.083911,59578.0,59577.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247432868,0.5048845,59578.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726247434774,0.5048845,59578.0,59577.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726247435374,0.5048845,59578.0,59577.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1726247436276,0.5048845,59578.0,59577.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726247436479,0.5048845,59578.0,59577.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726247437277,0.444711,59578.0,59577.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726247437580,0.444711,59578.0,59577.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726247438478,0.444711,59578.0,59577.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726247439072,0.444711,59578.0,59577.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726247439279,0.45565036,59578.0,59577.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726247439877,0.09485036,59578.0,59577.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726247440075,0.45565036,59578.0,59577.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726247442971,0.45565036,59578.0,59577.0,0.275911]
["bitfinex-derivatives","BTCF0:USTF0",1726247442972,0.3608,59578.0,59577.0,0.275911]
["bitfinex-derivatives","BTCF0:USTF0",1726247443171,0.345494,59590.0,59577.0,0.947295]
["bitfinex-derivatives","BTCF0:USTF0",1726247443172,0.0839,59586.0,59577.0,0.947295]
["bitfinex-derivatives","BTCF0:USTF0",1726247443472,0.0839,59586.0,59585.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1726247443880,0.99518802,59590.0,59588.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726247444082,0.3608,59590.0,59589.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1726247444382,0.42097093,59590.0,59589.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1726247444679,0.42097093,59590.0,59589.0,0.273895]
["bitfinex-derivatives","BTCF0:USTF0",1726247445285,0.44097093,59590.0,59589.0,0.275895]
["bitfinex-derivatives","BTCF0:USTF0",1726247446070,0.08017093,59590.0,59589.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1726247446785,0.02,59590.0,59589.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1726247449886,0.02,59590.0,59589.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1726247458879,0.02,59590.0,59589.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1726247459077,0.464694,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726247459279,0.52486401,59590.0,59589.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726247459480,0.60875801,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247460476,0.52486401,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247460882,0.60875801,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247462591,0.52486401,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247467494,0.464694,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247468195,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247472887,0.632482,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247473091,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247473495,0.632482,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247473695,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247474398,0.632482,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247474693,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247475092,0.632482,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247475696,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247475997,0.632482,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247476389,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247477398,0.632482,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247477801,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247478802,0.632482,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247479796,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247480300,0.632482,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247480604,0.548588,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247482196,0.909388,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247482401,0.96956851,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247483099,1.05346251,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247483900,0.251718,59581.0,59580.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247484098,0.083915,59575.0,59574.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1726247484295,0.444715,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726247484494,0.50489551,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726247487002,0.50689551,59575.0,59574.0,0.096916]
["bitfinex-derivatives","BTCF0:USTF0",1726247487199,0.59081051,59575.0,59574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726247487596,0.6015537,59575.0,59574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726247487801,0.083927,59566.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247488102,0.08393,59564.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726247489201,0.08393,59564.0,59561.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726247489202,0.083933,59562.0,59561.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726247489400,0.083933,59562.0,59561.0,0.160134]
["bitfinex-derivatives","BTCF0:USTF0",1726247489401,0.444733,59562.0,59561.0,0.160134]
["bitfinex-derivatives","BTCF0:USTF0",1726247490796,0.444733,59562.0,59561.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726247490998,0.444733,59562.0,59561.0,0.160134]
["bitfinex-derivatives","BTCF0:USTF0",1726247491703,0.444733,59562.0,59561.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726247492006,0.444733,59562.0,59561.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726247492303,0.45528616,59562.0,59561.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726247493108,0.45528616,59562.0,59561.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1726247501801,0.64528616,59562.0,59561.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726247502006,0.68722566,59562.0,59561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247502310,0.68722566,59562.0,59561.0,0.05416058]
["bitfinex-derivatives","BTCF0:USTF0",1726247502706,0.68722566,59562.0,59561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247503421,0.68722566,59562.0,59561.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726247505221,0.68722566,59562.0,59561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247506317,1.99722566,59562.0,59561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726247508320,1.99722566,59562.0,59561.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726247514130,1.92722566,59562.0,59561.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726247518017,1.72329266,59562.0,59561.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726247518218,0.41329266,59562.0,59561.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726247518817,0.01055316,59562.0,59561.0,0.13590274]
["bitfinex-derivatives","BTCF0:USTF0",1726247519017,0.083933,59562.0,59561.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726247520620,0.04319864,59562.0,59561.0,1.634148]
["bitfinex-derivatives","BTCF0:USTF0",1726247520927,0.01099614,59576.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726247521119,0.12,59578.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726247521519,0.12,59578.0,59570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726247521520,0.12,59578.0,59576.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726247521934,0.083914,59576.0,59567.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726247522230,0.3608,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247523333,0.3618,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247523932,0.42199067,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247526030,0.42299067,59570.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726247526238,0.19,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726247526730,0.19,59567.0,59563.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726247526731,1.583926,59567.0,59563.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726247526926,1.583926,59567.0,59563.0,0.165629]
["bitfinex-derivatives","BTCF0:USTF0",1726247526927,0.08393,59564.0,59563.0,0.165629]
["bitfinex-derivatives","BTCF0:USTF0",1726247527126,0.08393,59564.0,59563.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726247527721,0.08393,59564.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247527722,1.58496601,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726247527939,1.583926,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726247529237,1.583926,59567.0,59566.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726247530236,1.393926,59567.0,59566.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726247530426,0.37158699,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247532229,0.45550899,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247532935,1.76650899,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247533141,0.083926,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726247534637,0.083926,59567.0,59566.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726247534828,1.682627,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247535030,0.37158699,59570.0,59569.0,0.273923]
["bitfinex-derivatives","BTCF0:USTF0",1726247535335,0.37158699,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247536251,0.37558699,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247537624,0.37558699,59570.0,59569.0,0.357846]
["bitfinex-derivatives","BTCF0:USTF0",1726247537625,0.3648,59570.0,59569.0,0.357846]
["bitfinex-derivatives","BTCF0:USTF0",1726247538940,0.3648,59570.0,59569.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1726247539835,0.3628,59570.0,59569.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1726247540238,0.3618,59570.0,59569.0,0.17875122]
["bitfinex-derivatives","BTCF0:USTF0",1726247540549,0.3608,59570.0,59569.0,0.18575122]
["bitfinex-derivatives","BTCF0:USTF0",1726247541344,0.3608,59570.0,59569.0,0.37575122]
["bitfinex-derivatives","BTCF0:USTF0",1726247541830,0.09446783,59576.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726247542031,0.3608,59577.0,59576.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1726247542731,0.17271378,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247543939,0.17871378,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247544339,0.17571378,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247544535,0.17871378,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247546335,0.17971378,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247547142,0.18071378,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247549041,0.18071378,59583.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726247549042,0.083913,59576.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726247549643,1.393913,59576.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726247550040,1.31,59576.0,59575.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726247550343,0.0901,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726247550538,0.15028193,59583.0,59582.0,0.273905]
["bitfinex-derivatives","BTCF0:USTF0",1726247550739,0.14328193,59583.0,59582.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1726247550942,0.083911,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726247551262,0.083911,59580.0,59573.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247551263,0.083917,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726247553541,0.083917,59574.0,59573.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726247554141,0.528635,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247554342,0.75091693,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247554837,0.083926,59567.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726247556255,0.19,59568.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247556448,0.083932,59563.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726247556754,0.083932,59563.0,59552.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1726247556755,0.083937,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726247557940,0.444732,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726247558252,0.3608,59563.0,59562.0,0.13418433]
["bitfinex-derivatives","BTCF0:USTF0",1726247558451,0.01047997,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726247558646,0.3608,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726247559547,0.44473,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726247560145,0.44473,59564.0,59563.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726247561251,0.44473,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247564147,0.44473,59564.0,59563.0,0.13617847]
["bitfinex-derivatives","BTCF0:USTF0",1726247564549,0.44473,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247566859,0.08393,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247567460,0.04194045,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247568359,0.48667045,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247569264,0.48667045,59564.0,59563.0,0.06895122]
["bitfinex-derivatives","BTCF0:USTF0",1726247569465,0.57060045,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247569765,0.57060045,59564.0,59563.0,0.05221197]
["bitfinex-derivatives","BTCF0:USTF0",1726247570071,0.57060045,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247579579,0.57060045,59564.0,59563.0,0.05221197]
["bitfinex-derivatives","BTCF0:USTF0",1726247580074,0.48667045,59564.0,59563.0,0.13614397]
["bitfinex-derivatives","BTCF0:USTF0",1726247580273,0.3608,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247580572,0.3608,59564.0,59563.0,0.15288322]
["bitfinex-derivatives","BTCF0:USTF0",1726247580773,0.3608,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247580968,0.3608,59564.0,59563.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1726247581367,0.3608,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247581563,0.3608,59564.0,59563.0,0.16958197]
["bitfinex-derivatives","BTCF0:USTF0",1726247582466,0.3608,59564.0,59563.0,0.29748493]
["bitfinex-derivatives","BTCF0:USTF0",1726247582875,0.44473,59564.0,59563.0,0.29748493]
["bitfinex-derivatives","BTCF0:USTF0",1726247583678,0.44473,59564.0,59563.0,0.21383496]
["bitfinex-derivatives","BTCF0:USTF0",1726247584175,0.3608,59564.0,59563.0,0.21383496]
["bitfinex-derivatives","BTCF0:USTF0",1726247584573,0.3608,59564.0,59563.0,0.29776696]
["bitfinex-derivatives","BTCF0:USTF0",1726247585086,0.3608,59564.0,59563.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1726247585269,0.3608,59564.0,59563.0,0.21383357]
["bitfinex-derivatives","BTCF0:USTF0",1726247585765,0.3608,59564.0,59563.0,0.12990157]
["bitfinex-derivatives","BTCF0:USTF0",1726247585766,0.71866,59564.0,59563.0,0.12990157]
["bitfinex-derivatives","BTCF0:USTF0",1726247585963,1.07946,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247586476,2.38946,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247586677,2.30553,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247586874,2.30553,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247587064,1.75473,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247587666,1.75473,59564.0,59563.0,0.13625645]
["bitfinex-derivatives","BTCF0:USTF0",1726247587870,1.75473,59564.0,59563.0,0.13625672]
["bitfinex-derivatives","BTCF0:USTF0",1726247588866,1.75473,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247589577,1.75473,59564.0,59563.0,0.13626082]
["bitfinex-derivatives","BTCF0:USTF0",1726247590474,0.3608,59564.0,59563.0,0.13626082]
["bitfinex-derivatives","BTCF0:USTF0",1726247590675,0.3608,59564.0,59563.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1726247591073,0.3608,59564.0,59563.0,0.23696289]
["bitfinex-derivatives","BTCF0:USTF0",1726247591471,0.3608,59564.0,59563.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1726247594774,0.42099763,59564.0,59563.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1726247594976,0.3608,59564.0,59563.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1726247596179,0.3608,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247597082,0.3608,59564.0,59563.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1726247599377,0.44473,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247600683,0.3608,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247601292,0.44473,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726247602082,0.3608,59564.0,59563.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1726247602688,0.3608,59564.0,59563.0,0.29776773]
["bitfinex-derivatives","BTCF0:USTF0",1726247606182,0.3608,59564.0,59563.0,0.38169973]
["bitfinex-derivatives","BTCF0:USTF0",1726247606580,0.3608,59564.0,59563.0,0.48207939]
["bitfinex-derivatives","BTCF0:USTF0",1726247607478,0.3608,59564.0,59563.0,0.35417566]
["bitfinex-derivatives","BTCF0:USTF0",1726247607680,0.3608,59564.0,59563.0,0.48207654]
["bitfinex-derivatives","BTCF0:USTF0",1726247608083,0.3608,59564.0,59563.0,1.58575654]
["bitfinex-derivatives","BTCF0:USTF0",1726247608492,0.3608,59564.0,59563.0,1.48537688]
["bitfinex-derivatives","BTCF0:USTF0",1726247609787,0.42099588,59564.0,59563.0,1.357476]
["bitfinex-derivatives","BTCF0:USTF0",1726247612395,0.0804,59571.0,59570.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1726247612695,0.3608,59580.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726247612696,0.06018919,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726247612904,0.05150733,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726247613091,0.05150733,59579.0,59578.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1726247613997,0.05950733,59579.0,59578.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1726247614494,0.05850733,59579.0,59578.0,0.45643565]
["bitfinex-derivatives","BTCF0:USTF0",1726247614692,0.06550733,59579.0,59578.0,0.45743565]
["bitfinex-derivatives","BTCF0:USTF0",1726247616689,0.06550733,59579.0,59578.0,0.54134665]
["bitfinex-derivatives","BTCF0:USTF0",1726247617002,0.06550122,59579.0,59578.0,0.54134665]
["bitfinex-derivatives","BTCF0:USTF0",1726247617792,0.014,59579.0,59578.0,0.54134665]
["bitfinex-derivatives","BTCF0:USTF0",1726247617994,0.014,59579.0,59578.0,0.45743565]
["bitfinex-derivatives","BTCF0:USTF0",1726247618593,0.014,59579.0,59578.0,0.54134665]
["bitfinex-derivatives","BTCF0:USTF0",1726247619395,0.014,59579.0,59578.0,0.45743565]
["bitfinex-derivatives","BTCF0:USTF0",1726247619604,0.014,59579.0,59578.0,0.446711]
["bitfinex-derivatives","BTCF0:USTF0",1726247620299,0.287909,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726247621093,1.597909,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726247621595,1.407909,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726247622496,1.60844106,59579.0,59578.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726247622687,1.60844106,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247623692,1.69235006,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247624797,0.083916,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726247625002,0.083916,59574.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247625003,0.083923,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247625200,0.32543174,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247625794,0.13543174,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247626394,0.13543653,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247627405,0.13543653,59570.0,59569.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726247627995,0.13543653,59570.0,59569.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1726247628495,0.14988006,59570.0,59569.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726247629598,0.14988006,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247629796,0.15388006,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247631811,0.34388006,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247632701,0.37628953,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726247633606,0.083927,59567.0,59566.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247635910,0.084927,59567.0,59566.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247638110,0.204927,59567.0,59566.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247639809,0.04293875,59567.0,59566.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247640606,0.04293875,59567.0,59566.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1726247642516,0.04293875,59567.0,59566.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726247643812,0.001,59567.0,59566.0,0.37964199]
["bitfinex-derivatives","BTCF0:USTF0",1726247644014,0.0078,59579.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726247644210,0.0039,59586.0,59578.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726247644409,0.3608,59587.0,59583.0,0.06696141]
["bitfinex-derivatives","BTCF0:USTF0",1726247644612,0.3608,59587.0,59586.0,0.13412166]
["bitfinex-derivatives","BTCF0:USTF0",1726247645206,1.548178,59587.0,59586.0,0.13412166]
["bitfinex-derivatives","BTCF0:USTF0",1726247645408,0.083908,59580.0,59579.0,0.07086262]
["bitfinex-derivatives","BTCF0:USTF0",1726247645611,0.444708,59580.0,59577.0,0.06696262]
["bitfinex-derivatives","BTCF0:USTF0",1726247645816,0.4808,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726247646017,0.3608,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726247646714,1.31104001,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247646914,1.31,59581.0,59580.0,0.15088104]
["bitfinex-derivatives","BTCF0:USTF0",1726247647418,1.31,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726247647819,0.05150252,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247648026,0.05150252,59581.0,59580.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726247648421,0.05150252,59581.0,59580.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1726247648924,0.05150252,59581.0,59580.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726247649119,0.05150252,59581.0,59580.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1726247649624,0.0039,59592.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726247649824,0.4364,59600.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726247649825,0.083887,59595.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726247650724,0.09475139,59595.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726247651819,0.10875139,59595.0,59594.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726247652325,0.014,59595.0,59594.0,0.358775]
["bitfinex-derivatives","BTCF0:USTF0",1726247653318,0.014,59595.0,59594.0,1.546063]
["bitfinex-derivatives","BTCF0:USTF0",1726247653518,0.028,59595.0,59594.0,1.547063]
["bitfinex-derivatives","BTCF0:USTF0",1726247653920,0.0039,59606.0,59605.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726247654130,0.3608,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726247655321,0.3714837,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726247655627,0.3854837,59611.0,59610.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726247656824,0.4693477,59611.0,59610.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726247657234,0.4693477,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247657523,0.9140117,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247657717,2.0172917,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247657917,3.3272917,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247659331,3.3272917,59611.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247661119,2.7272917,59611.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247661926,3.3272917,59611.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247662122,2.7272917,59611.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247662822,2.26278738,59611.0,59595.0,0.33561887]
["bitfinex-derivatives","BTCF0:USTF0",1726247663019,0.444676,59603.0,59602.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726247663322,0.57367031,59603.0,59602.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726247663516,0.65117968,59603.0,59602.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726247664123,2.06730368,59603.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247664329,0.3608,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247664534,0.48979431,59597.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726247664927,0.42095975,59597.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726247665126,0.48979431,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726247665931,0.49379431,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726247666130,0.57767831,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726247667035,0.84378628,59597.0,59596.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726247667429,0.84378628,59597.0,59596.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726247667727,0.58467831,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247667937,0.083888,59596.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726247668132,0.47905638,59596.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726247668929,0.21288231,59596.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726247669128,0.21288231,59596.0,59595.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726247669129,0.22388231,59596.0,59595.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726247669929,0.094888,59596.0,59595.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726247670332,0.011,59596.0,59595.0,0.275886]
["bitfinex-derivatives","BTCF0:USTF0",1726247671234,0.011,59596.0,59595.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726247671432,0.094885,59596.0,59595.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726247674744,0.011,59596.0,59595.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726247674947,0.011,59596.0,59595.0,0.359773]
["bitfinex-derivatives","BTCF0:USTF0",1726247675340,0.011,59596.0,59595.0,1.90786]
["bitfinex-derivatives","BTCF0:USTF0",1726247676042,0.011,59596.0,59595.0,1.98716]
["bitfinex-derivatives","BTCF0:USTF0",1726247676244,0.011,59596.0,59595.0,1.903273]
["bitfinex-derivatives","BTCF0:USTF0",1726247676446,0.011,59596.0,59595.0,1.303273]
["bitfinex-derivatives","BTCF0:USTF0",1726247676945,0.011,59596.0,59595.0,1.98716]
["bitfinex-derivatives","BTCF0:USTF0",1726247678648,0.011,59596.0,59595.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1726247678857,0.011,59596.0,59595.0,1.98716]
["bitfinex-derivatives","BTCF0:USTF0",1726247679441,0.011,59596.0,59595.0,1.99768875]
["bitfinex-derivatives","BTCF0:USTF0",1726247679858,0.011,59596.0,59595.0,1.91380175]
["bitfinex-derivatives","BTCF0:USTF0",1726247680044,0.011,59596.0,59595.0,1.99768875]
["bitfinex-derivatives","BTCF0:USTF0",1726247685052,0.07114941,59596.0,59595.0,1.99768875]
["bitfinex-derivatives","BTCF0:USTF0",1726247685462,0.07114941,59596.0,59595.0,2.08157575]
["bitfinex-derivatives","BTCF0:USTF0",1726247685662,0.07114941,59596.0,59595.0,1.99768875]
["bitfinex-derivatives","BTCF0:USTF0",1726247686158,0.07114941,59596.0,59595.0,2.08157575]
["bitfinex-derivatives","BTCF0:USTF0",1726247686761,0.13997214,59596.0,59595.0,2.08157575]
["bitfinex-derivatives","BTCF0:USTF0",1726247687351,0.0039,59608.0,59595.0,1.74602875]
["bitfinex-derivatives","BTCF0:USTF0",1726247687554,0.0039,59613.0,59612.0,0.167726]
["bitfinex-derivatives","BTCF0:USTF0",1726247687761,0.01069525,59616.0,59612.0,0.167726]
["bitfinex-derivatives","BTCF0:USTF0",1726247687762,0.01069525,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726247688061,0.083856,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726247688459,0.71121113,59618.0,59617.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726247688654,0.3608,59618.0,59617.0,0.07547041]
["bitfinex-derivatives","BTCF0:USTF0",1726247690162,0.3678,59618.0,59617.0,0.07647041]
["bitfinex-derivatives","BTCF0:USTF0",1726247690359,0.42794344,59618.0,59617.0,0.07647041]
["bitfinex-derivatives","BTCF0:USTF0",1726247691567,0.42794344,59618.0,59617.0,0.07747041]
["bitfinex-derivatives","BTCF0:USTF0",1726247691762,0.06714344,59618.0,59617.0,0.07747041]
["bitfinex-derivatives","BTCF0:USTF0",1726247691962,0.06714344,59618.0,59617.0,0.52212641]
["bitfinex-derivatives","BTCF0:USTF0",1726247692366,0.06714344,59618.0,59617.0,0.43827041]
["bitfinex-derivatives","BTCF0:USTF0",1726247692962,0.007,59618.0,59617.0,0.43827041]
["bitfinex-derivatives","BTCF0:USTF0",1726247700081,0.06714019,59618.0,59617.0,0.43827041]
["bitfinex-derivatives","BTCF0:USTF0",1726247702878,0.13595237,59618.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726247703175,0.13595237,59618.0,59617.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726247704475,0.13595237,59618.0,59617.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726247705071,0.59564819,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247705272,0.66446037,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247705472,0.58060637,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247705869,0.66446037,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247707380,0.67526317,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247707974,0.67526317,59618.0,59610.0,0.01465592]
["bitfinex-derivatives","BTCF0:USTF0",1726247707975,0.083865,59611.0,59608.0,0.14991033]
["bitfinex-derivatives","BTCF0:USTF0",1726247708175,0.1524,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726247708379,0.236265,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726247709283,0.236265,59610.0,59609.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726247709284,0.238265,59610.0,59609.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726247709974,0.239265,59610.0,59609.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726247711481,0.1554,59610.0,59609.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726247713179,0.51313,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247713482,1.61641,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247713780,3.02082868,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247714979,3.14981893,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247715783,3.06595393,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247717783,3.14981893,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247718881,3.14981893,59610.0,59597.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726247718882,0.083885,59598.0,59597.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726247719087,0.083885,59598.0,59595.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726247719088,0.06405786,59609.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726247719288,0.06015786,59609.0,59608.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1726247719584,0.003,59610.0,59609.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726247719987,0.3608,59611.0,59608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247720285,0.444664,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726247720490,0.50481559,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726247722083,0.50781559,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726247722989,0.447664,59611.0,59610.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726247723484,0.448664,59611.0,59610.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1726247724886,0.448664,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726247725187,0.451664,59611.0,59610.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726247729292,0.005,59611.0,59610.0,0.253595]
["bitfinex-derivatives","BTCF0:USTF0",1726247732989,0.005,59611.0,59610.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1726247736098,0.005,59611.0,59610.0,0.756875]
["bitfinex-derivatives","BTCF0:USTF0",1726247736997,0.005,59611.0,59610.0,0.253595]
["bitfinex-derivatives","BTCF0:USTF0",1726247737309,0.0039,59620.0,59619.0,0.251559]
["bitfinex-derivatives","BTCF0:USTF0",1726247737594,0.3653,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726247737595,0.444638,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726247737799,0.45507651,59630.0,59629.0,0.273839]
["bitfinex-derivatives","BTCF0:USTF0",1726247737992,0.51521164,59630.0,59629.0,0.273839]
["bitfinex-derivatives","BTCF0:USTF0",1726247739600,0.51821164,59630.0,59629.0,0.275839]
["bitfinex-derivatives","BTCF0:USTF0",1726247739996,0.06313294,59630.0,59629.0,0.275839]
["bitfinex-derivatives","BTCF0:USTF0",1726247740192,0.003,59630.0,59629.0,0.359678]
["bitfinex-derivatives","BTCF0:USTF0",1726247740799,0.003,59630.0,59629.0,0.443517]
["bitfinex-derivatives","BTCF0:USTF0",1726247740994,0.003,59630.0,59629.0,1.546637]
["bitfinex-derivatives","BTCF0:USTF0",1726247741194,0.01052048,59635.0,59634.0,0.167664]
["bitfinex-derivatives","BTCF0:USTF0",1726247741407,0.06403294,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726247741704,0.06013294,59642.0,59641.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1726247742001,0.0039,59650.0,59641.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726247742197,0.0746,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726247742398,0.08522812,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726247743206,0.16903312,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726247743405,0.16903312,59653.0,59649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247743600,0.16903312,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247744103,0.37142812,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726247744294,0.01062812,59653.0,59652.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726247744495,0.3608,59658.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247744700,0.3608,59658.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247745109,0.37112154,59658.0,59657.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1726247745402,0.37112154,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726247746503,0.37112154,59658.0,59657.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726247746708,0.37112154,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726247747007,0.45491954,59658.0,59657.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726247747208,0.45491954,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247747413,0.45491954,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247747611,0.64491954,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247747901,1.76491954,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247748997,0.45491954,59658.0,59657.0,0.275799]
["bitfinex-derivatives","BTCF0:USTF0",1726247749397,0.37112154,59658.0,59657.0,0.275799]
["bitfinex-derivatives","BTCF0:USTF0",1726247750004,0.2273,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726247750307,0.3608,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247751200,0.083781,59671.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247751508,0.2338,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726247751897,0.3608,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726247752099,0.08377,59678.0,59671.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726247752301,0.083765,59682.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726247752501,0.083765,59682.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726247752904,0.4408,59686.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726247753100,0.4408,59686.0,59677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247753304,0.01040815,59686.0,59685.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1726247753500,0.19,59689.0,59678.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1726247753807,0.083759,59686.0,59678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247754104,0.0748,59685.0,59678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726247754298,0.0748,59685.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247754807,0.0748,59685.0,59679.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726247755806,0.0748,59685.0,59679.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726247756204,0.0748,59685.0,59679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247756608,0.1479,59685.0,59679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247756803,0.1479,59685.0,59679.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247757313,0.15828392,59685.0,59679.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726247757705,0.15828392,59685.0,59683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247758006,0.3608,59687.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726247758207,0.0767,59688.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726247758511,0.0767,59688.0,59687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247758705,0.4334,59693.0,59687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247758905,0.4334,59693.0,59687.0,0.273757]
["bitfinex-derivatives","BTCF0:USTF0",1726247759101,0.3608,59693.0,59692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247759307,0.0736,59695.0,59692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247759512,0.0736,59695.0,59692.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1726247760214,0.0736,59695.0,59692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247760512,0.0736,59695.0,59692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247761009,1.01604001,59700.0,59692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247761213,1.0933,59700.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247761419,1.29387456,59700.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247761600,0.083746,59695.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247762006,0.083748,59694.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247762210,0.3608,59698.0,59692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247762407,0.444542,59698.0,59697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247763911,1.10491457,59700.0,59697.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247763912,1.09434001,59700.0,59697.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247764208,1.0933,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247764409,1.0933,59700.0,59697.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247764605,0.083741,59699.0,59697.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726247764807,0.083742,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247765309,0.083742,59698.0,59697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247765818,0.167484,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247766415,0.528284,59698.0,59697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247766714,0.083756,59688.0,59687.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247767012,0.083759,59686.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726247767202,1.31104001,59688.0,59681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247767402,0.083764,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726247768202,0.083764,59683.0,59679.0,0.3711714]
["bitfinex-derivatives","BTCF0:USTF0",1726247768203,0.2319,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247768413,0.083766,59681.0,59679.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1726247768722,0.3608,59682.0,59673.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726247768909,0.19,59681.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726247769216,0.083774,59675.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726247770214,0.274766,59681.0,59674.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726247770420,0.083774,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247770716,0.084774,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247770921,0.40997251,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247771126,1.51269251,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247771427,2.82269251,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247771612,2.82269869,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247771809,2.31997869,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247772015,2.31997869,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726247772318,2.82169869,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247772616,2.88179296,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247772925,0.083787,59666.0,59665.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247773223,0.083791,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247773521,0.3608,59670.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247773522,0.083783,59669.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247773716,0.05142892,59668.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247773916,0.311483,59669.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247773917,0.083791,59664.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247774118,0.311483,59669.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247774119,0.13521991,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247774319,0.13521991,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247774320,0.083792,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247774521,0.083799,59658.0,59655.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726247775115,0.26018676,59665.0,59656.0,0.12769498]
["bitfinex-derivatives","BTCF0:USTF0",1726247775325,0.26018676,59665.0,59664.0,0.06657632]
["bitfinex-derivatives","BTCF0:USTF0",1726247775619,0.08379,59664.0,59663.0,0.06657632]
["bitfinex-derivatives","BTCF0:USTF0",1726247776120,0.083791,59663.0,59662.0,0.06657632]
["bitfinex-derivatives","BTCF0:USTF0",1726247776441,0.095791,59663.0,59662.0,0.06657632]
["bitfinex-derivatives","BTCF0:USTF0",1726247776818,0.083791,59663.0,59662.0,0.06657632]
["bitfinex-derivatives","BTCF0:USTF0",1726247777119,0.013,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726247777326,0.083772,59677.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726247777516,0.083778,59672.0,59671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247777915,1.393775,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726247778118,0.083775,59675.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726247778319,0.5084,59679.0,59673.0,0.15039373]
["bitfinex-derivatives","BTCF0:USTF0",1726247778525,1.31,59678.0,59676.0,0.04998275]
["bitfinex-derivatives","BTCF0:USTF0",1726247778720,0.083773,59676.0,59675.0,0.04998275]
["bitfinex-derivatives","BTCF0:USTF0",1726247779117,0.083773,59676.0,59673.0,0.15039373]
["bitfinex-derivatives","BTCF0:USTF0",1726247779118,0.167552,59674.0,59673.0,0.06661773]
["bitfinex-derivatives","BTCF0:USTF0",1726247779323,0.083778,59672.0,59671.0,0.06661773]
["bitfinex-derivatives","BTCF0:USTF0",1726247779512,0.444576,59674.0,59667.0,0.6340204]
["bitfinex-derivatives","BTCF0:USTF0",1726247779513,0.08378,59671.0,59670.0,0.06661773]
["bitfinex-derivatives","BTCF0:USTF0",1726247779826,0.08378,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726247781615,0.014,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726247782122,0.09778,59671.0,59669.0,0.06670666]
["bitfinex-derivatives","BTCF0:USTF0",1726247782421,0.09778,59671.0,59670.0,0.13380944]
["bitfinex-derivatives","BTCF0:USTF0",1726247782626,1.31104001,59678.0,59670.0,0.06670666]
["bitfinex-derivatives","BTCF0:USTF0",1726247782827,0.08377,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726247783025,0.08377,59678.0,59677.0,0.13379684]
["bitfinex-derivatives","BTCF0:USTF0",1726247783228,0.08377,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726247783527,0.08377,59678.0,59673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726247783528,0.083776,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726247783731,0.083778,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247784032,0.083785,59669.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726247784229,0.444585,59669.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726247784634,0.444585,59669.0,59663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726247784635,0.08379,59665.0,59664.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247786618,0.08579,59665.0,59664.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247788032,0.083794,59661.0,59660.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1726247788821,0.002,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726247789033,0.083781,59671.0,59670.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726247790137,0.17624229,59671.0,59670.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726247790434,0.09246129,59671.0,59670.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1726247790639,0.25549462,59671.0,59670.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1726247790839,0.10545711,59671.0,59670.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1726247791339,0.25549044,59671.0,59670.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1726247791639,0.25548951,59671.0,59670.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1726247791932,0.05403132,59671.0,59670.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1726247792145,0.05403132,59671.0,59670.0,0.438561]
["bitfinex-derivatives","BTCF0:USTF0",1726247792328,0.05403132,59671.0,59670.0,0.437561]
["bitfinex-derivatives","BTCF0:USTF0",1726247792525,0.05403132,59671.0,59670.0,0.522342]
["bitfinex-derivatives","BTCF0:USTF0",1726247792729,0.05402426,59671.0,59670.0,0.522342]
["bitfinex-derivatives","BTCF0:USTF0",1726247793642,0.05402426,59671.0,59670.0,0.53289971]
["bitfinex-derivatives","BTCF0:USTF0",1726247795234,0.05402369,59671.0,59670.0,0.53289971]
["bitfinex-derivatives","BTCF0:USTF0",1726247795439,0.1014441,59671.0,59670.0,0.44911871]
["bitfinex-derivatives","BTCF0:USTF0",1726247795637,0.25147743,59671.0,59670.0,0.44911871]
["bitfinex-derivatives","BTCF0:USTF0",1726247796341,0.05002369,59671.0,59670.0,0.95187871]
["bitfinex-derivatives","BTCF0:USTF0",1726247796530,0.05002369,59671.0,59670.0,0.44911871]
["bitfinex-derivatives","BTCF0:USTF0",1726247796929,0.05002369,59671.0,59670.0,0.44811871]
["bitfinex-derivatives","BTCF0:USTF0",1726247797144,0.05002369,59671.0,59670.0,0.44911871]
["bitfinex-derivatives","BTCF0:USTF0",1726247797340,0.15903333,59671.0,59670.0,0.44911871]
["bitfinex-derivatives","BTCF0:USTF0",1726247797540,0.25147743,59671.0,59670.0,0.36533771]
["bitfinex-derivatives","BTCF0:USTF0",1726247798039,0.25147743,59671.0,59670.0,0.44911871]
["bitfinex-derivatives","BTCF0:USTF0",1726247798244,0.009,59671.0,59670.0,0.44911871]
["bitfinex-derivatives","BTCF0:USTF0",1726247799546,0.009,59671.0,59670.0,0.36533771]
["bitfinex-derivatives","BTCF0:USTF0",1726247799749,0.009,59671.0,59670.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726247800050,0.09278,59671.0,59670.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726247800238,0.083771,59677.0,59676.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726247800548,0.12479674,59677.0,59676.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726247801347,0.083778,59674.0,59673.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726247801643,0.01055465,59678.0,59669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726247801644,0.09432565,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726247801954,1.40432565,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726247802134,1.44535025,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726247802930,1.45635025,59678.0,59677.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726247803142,1.45635025,59678.0,59677.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726247804532,1.44535025,59678.0,59677.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726247804842,1.45635025,59678.0,59677.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726247805344,1.56885941,59678.0,59677.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726247805742,1.56885941,59678.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247805743,0.083777,59673.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247805940,0.3608,59671.0,59664.0,0.0146258]
["bitfinex-derivatives","BTCF0:USTF0",1726247806240,0.083788,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247806462,0.17623504,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247807344,0.09244704,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247808042,0.10287374,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247808747,0.10987374,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726247809248,0.11688813,59666.0,59665.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726247809436,0.11788813,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247809745,0.10746143,59666.0,59665.0,0.167576]
["bitfinex-derivatives","BTCF0:USTF0",1726247810647,0.10746143,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247812242,0.015,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247813251,0.098787,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247813642,0.098787,59666.0,59665.0,0.273788]
["bitfinex-derivatives","BTCF0:USTF0",1726247814736,0.098787,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247815651,0.182574,59666.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726247819053,0.16758,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247819553,0.083791,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247822254,0.087791,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247822755,0.092791,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247825654,0.009,59663.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247825850,0.0838,59657.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247826050,0.0838,59657.0,59655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247827155,0.0838,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726247827457,0.12483671,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726247828153,0.17627395,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726247828455,0.23430165,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726247828654,0.12483671,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726247829845,0.12483671,59657.0,59656.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726247830446,0.04103671,59657.0,59656.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726247830646,0.04103671,59657.0,59656.0,0.252403]
["bitfinex-derivatives","BTCF0:USTF0",1726247830848,0.16726761,59658.0,59657.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1726247831048,0.3608,59673.0,59657.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1726247831049,0.18399437,59664.0,59657.0,1.29288]
["bitfinex-derivatives","BTCF0:USTF0",1726247831254,0.18399437,59673.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726247831455,0.0039,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726247831456,0.087671,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726247831651,0.0039,59677.0,59676.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726247832168,0.0039,59677.0,59676.0,0.634573]
["bitfinex-derivatives","BTCF0:USTF0",1726247832354,0.0039,59678.0,59677.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1726247832554,0.0832,59689.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726247832753,0.3608,59691.0,59688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247833054,0.01019914,59695.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726247833256,0.01019914,59695.0,59681.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1726247833257,0.083748,59694.0,59693.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1726247834352,0.083748,59694.0,59693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247834556,0.083748,59694.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247834557,0.19,59696.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247834760,0.08964467,59697.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247834761,0.083751,59692.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247836252,0.3608,59693.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247836456,0.3608,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726247836860,0.011,59694.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726247837461,0.014,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726247839470,0.014,59693.0,59692.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726247839766,0.011,59694.0,59692.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726247839767,0.025,59694.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726247840162,0.17338767,59697.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247840358,0.17338767,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726247841369,0.08964467,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726247842272,0.17738767,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726247842565,0.28886557,59697.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726247842765,0.28886557,59697.0,59696.0,0.07234353]
["bitfinex-derivatives","BTCF0:USTF0",1726247843071,0.29486557,59697.0,59696.0,0.07234353]
["bitfinex-derivatives","BTCF0:USTF0",1726247843769,0.22656557,59697.0,59696.0,0.07334353]
["bitfinex-derivatives","BTCF0:USTF0",1726247844068,0.30826557,59697.0,59696.0,0.07334353]
["bitfinex-derivatives","BTCF0:USTF0",1726247844568,0.22452257,59697.0,59696.0,0.07334353]
["bitfinex-derivatives","BTCF0:USTF0",1726247844764,0.30826557,59697.0,59696.0,0.07334353]
["bitfinex-derivatives","BTCF0:USTF0",1726247845266,0.21452036,59697.0,59696.0,0.07334353]
["bitfinex-derivatives","BTCF0:USTF0",1726247845466,0.22652036,59697.0,59696.0,0.07334353]
["bitfinex-derivatives","BTCF0:USTF0",1726247846260,0.21617569,59697.0,59696.0,0.07334353]
["bitfinex-derivatives","BTCF0:USTF0",1726247846473,0.21617569,59697.0,59696.0,0.03688556]
["bitfinex-derivatives","BTCF0:USTF0",1726247846976,0.29991869,59697.0,59696.0,0.03688556]
["bitfinex-derivatives","BTCF0:USTF0",1726247847266,0.21517569,59697.0,59696.0,0.03688556]
["bitfinex-derivatives","BTCF0:USTF0",1726247847574,0.13347569,59697.0,59696.0,0.39768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247847767,0.13347569,59697.0,59696.0,1.75183556]
["bitfinex-derivatives","BTCF0:USTF0",1726247847768,0.34974321,59697.0,59696.0,1.75183556]
["bitfinex-derivatives","BTCF0:USTF0",1726247848064,0.34974321,59697.0,59696.0,1.66809056]
["bitfinex-derivatives","BTCF0:USTF0",1726247848272,0.13347569,59697.0,59696.0,1.75183556]
["bitfinex-derivatives","BTCF0:USTF0",1726247848567,0.12647569,59697.0,59696.0,1.75183556]
["bitfinex-derivatives","BTCF0:USTF0",1726247848958,0.12147569,59697.0,59696.0,1.75183556]
["bitfinex-derivatives","BTCF0:USTF0",1726247849262,0.13047569,59697.0,59696.0,1.76236027]
["bitfinex-derivatives","BTCF0:USTF0",1726247849670,0.07040582,59697.0,59696.0,1.67861527]
["bitfinex-derivatives","BTCF0:USTF0",1726247849857,0.060397,59697.0,59696.0,1.67761527]
["bitfinex-derivatives","BTCF0:USTF0",1726247850063,0.069397,59697.0,59696.0,1.07861527]
["bitfinex-derivatives","BTCF0:USTF0",1726247850370,0.018,59697.0,59696.0,1.16236027]
["bitfinex-derivatives","BTCF0:USTF0",1726247850567,0.018,59697.0,59696.0,1.07861527]
["bitfinex-derivatives","BTCF0:USTF0",1726247850761,0.018,59697.0,59696.0,0.40821027]
["bitfinex-derivatives","BTCF0:USTF0",1726247850961,0.018,59697.0,59696.0,0.39768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247851161,0.018,59697.0,59696.0,0.58768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247851358,0.018,59697.0,59696.0,0.67143056]
["bitfinex-derivatives","BTCF0:USTF0",1726247855471,0.018,59697.0,59696.0,0.58768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247856771,0.018,59697.0,59696.0,0.67143056]
["bitfinex-derivatives","BTCF0:USTF0",1726247857164,0.018,59697.0,59696.0,0.58768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247857362,0.06940003,59697.0,59696.0,0.58768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247859160,0.06940015,59697.0,59696.0,0.58768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247860478,0.06940015,59697.0,59696.0,0.67143056]
["bitfinex-derivatives","BTCF0:USTF0",1726247862276,0.06140015,59697.0,59696.0,0.67143056]
["bitfinex-derivatives","BTCF0:USTF0",1726247862673,0.05440015,59697.0,59696.0,0.67043056]
["bitfinex-derivatives","BTCF0:USTF0",1726247865569,0.086743,59697.0,59696.0,0.39668556]
["bitfinex-derivatives","BTCF0:USTF0",1726247866080,0.001,59697.0,59696.0,0.58668556]
["bitfinex-derivatives","BTCF0:USTF0",1726247866269,1.313,59697.0,59696.0,0.67043056]
["bitfinex-derivatives","BTCF0:USTF0",1726247866572,1.313,59697.0,59696.0,0.58668556]
["bitfinex-derivatives","BTCF0:USTF0",1726247866785,0.009,59697.0,59696.0,0.58768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247866983,0.014,59697.0,59696.0,0.58868556]
["bitfinex-derivatives","BTCF0:USTF0",1726247868377,0.007,59697.0,59696.0,0.58768556]
["bitfinex-derivatives","BTCF0:USTF0",1726247868572,0.009,59697.0,59696.0,0.67143056]
["bitfinex-derivatives","BTCF0:USTF0",1726247868979,0.014,59697.0,59696.0,0.67243056]
["bitfinex-derivatives","BTCF0:USTF0",1726247869376,0.011,59697.0,59696.0,0.67143056]
["bitfinex-derivatives","BTCF0:USTF0",1726247870078,1.02612001,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247870278,1.108739,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247870878,1.469539,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247871189,0.083743,59697.0,59696.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726247871672,0.083743,59697.0,59696.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726247871868,0.083743,59697.0,59696.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726247872280,0.092743,59697.0,59696.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726247872778,0.083741,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247875673,0.093741,59699.0,59698.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726247876173,0.009,59699.0,59698.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726247876368,0.014,59699.0,59698.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726247877072,0.01,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247877881,0.008,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247878382,0.003,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247878585,0.005,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247879978,0.08874,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247880580,0.20020501,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247882885,1.51020501,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247883279,1.42646501,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247884188,1.49518859,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247884681,0.18518859,59699.0,59698.0,0.167482]
["bitfinex-derivatives","BTCF0:USTF0",1726247884980,0.11646501,59699.0,59698.0,0.167482]
["bitfinex-derivatives","BTCF0:USTF0",1726247885386,0.11646501,59699.0,59698.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247885978,0.11146501,59699.0,59698.0,0.14598227]
["bitfinex-derivatives","BTCF0:USTF0",1726247886172,0.11246068,59699.0,59698.0,0.14598227]
["bitfinex-derivatives","BTCF0:USTF0",1726247886778,0.11146068,59699.0,59698.0,0.14598227]
["bitfinex-derivatives","BTCF0:USTF0",1726247886987,0.11246068,59699.0,59698.0,0.14598227]
["bitfinex-derivatives","BTCF0:USTF0",1726247887480,0.001,59699.0,59698.0,0.14598227]
["bitfinex-derivatives","BTCF0:USTF0",1726247887686,0.001,59699.0,59698.0,0.24007398]
["bitfinex-derivatives","BTCF0:USTF0",1726247887880,0.001,59699.0,59698.0,0.15633198]
["bitfinex-derivatives","BTCF0:USTF0",1726247888086,0.001,59699.0,59698.0,0.07258998]
["bitfinex-derivatives","BTCF0:USTF0",1726247888280,0.001,59699.0,59698.0,0.06324027]
["bitfinex-derivatives","BTCF0:USTF0",1726247888481,0.001,59699.0,59698.0,0.14698227]
["bitfinex-derivatives","BTCF0:USTF0",1726247888683,0.001,59699.0,59698.0,0.06324027]
["bitfinex-derivatives","BTCF0:USTF0",1726247889191,1.02612001,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247889492,1.025,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726247889788,1.025,59700.0,59699.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726247890287,1.025,59700.0,59699.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1726247890591,1.026,59700.0,59699.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1726247891087,1.026,59700.0,59699.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726247891681,1.026,59700.0,59699.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1726247892090,1.026,59700.0,59699.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726247892481,1.026,59700.0,59699.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1726247892889,1.026,59700.0,59699.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726247893089,1.026,59700.0,59699.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1726247893293,1.026,59700.0,59699.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726247894001,1.026,59700.0,59699.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1726247895390,0.939277,59700.0,59699.0,1.79828]
["bitfinex-derivatives","BTCF0:USTF0",1726247895595,0.399539,59700.0,59699.0,1.71454]
["bitfinex-derivatives","BTCF0:USTF0",1726247896789,0.399539,59700.0,59699.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726247897387,0.399539,59700.0,59699.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1726247897797,0.399539,59700.0,59699.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1726247897983,0.399539,59700.0,59699.0,1.71454]
["bitfinex-derivatives","BTCF0:USTF0",1726247898186,0.399539,59700.0,59699.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726247898386,0.399539,59700.0,59699.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1726247898798,0.399539,59700.0,59699.0,1.71454]
["bitfinex-derivatives","BTCF0:USTF0",1726247899298,0.399539,59700.0,59699.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1726247899491,0.399539,59700.0,59699.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726247899691,0.45093039,59700.0,59699.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726247899886,0.45093039,59700.0,59699.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1726247900193,0.45093039,59700.0,59699.0,1.71454]
["bitfinex-derivatives","BTCF0:USTF0",1726247900401,0.44993039,59700.0,59699.0,1.71754]
["bitfinex-derivatives","BTCF0:USTF0",1726247901089,0.44993039,59700.0,59699.0,1.72054]
["bitfinex-derivatives","BTCF0:USTF0",1726247901799,0.45093039,59700.0,59699.0,1.72254]
["bitfinex-derivatives","BTCF0:USTF0",1726247902595,0.45093039,59700.0,59699.0,1.80628]
["bitfinex-derivatives","BTCF0:USTF0",1726247902797,0.45093039,59700.0,59699.0,1.72254]
["bitfinex-derivatives","BTCF0:USTF0",1726247902991,0.399539,59700.0,59699.0,1.93352269]
["bitfinex-derivatives","BTCF0:USTF0",1726247903195,0.35765118,59700.0,59699.0,1.93352269]
["bitfinex-derivatives","BTCF0:USTF0",1726247903401,0.35765118,59700.0,59699.0,1.80593239]
["bitfinex-derivatives","BTCF0:USTF0",1726247903595,0.35765118,59700.0,59699.0,1.71919239]
["bitfinex-derivatives","BTCF0:USTF0",1726247903797,0.44239018,59700.0,59699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726247904590,0.52612918,59700.0,59699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726247904793,0.083745,59696.0,59695.0,0.0500261]
["bitfinex-derivatives","BTCF0:USTF0",1726247905093,0.35865118,59700.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247905094,0.083746,59695.0,59694.0,0.4108261]
["bitfinex-derivatives","BTCF0:USTF0",1726247905298,0.162046,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247906507,0.162046,59695.0,59694.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1726247907703,0.0793,59695.0,59694.0,0.634547]
["bitfinex-derivatives","BTCF0:USTF0",1726247908201,0.0793,59695.0,59694.0,0.6845731]
["bitfinex-derivatives","BTCF0:USTF0",1726247908599,0.0793,59695.0,59694.0,0.634547]
["bitfinex-derivatives","BTCF0:USTF0",1726247910203,0.0793,59695.0,59694.0,0.6845731]
["bitfinex-derivatives","BTCF0:USTF0",1726247910404,0.0793,59695.0,59694.0,0.634547]
["bitfinex-derivatives","BTCF0:USTF0",1726247911005,0.0793,59695.0,59694.0,0.71793939]
["bitfinex-derivatives","BTCF0:USTF0",1726247912002,0.0793,59695.0,59694.0,0.634547]
["bitfinex-derivatives","BTCF0:USTF0",1726247912204,0.163046,59695.0,59694.0,0.84555013]
["bitfinex-derivatives","BTCF0:USTF0",1726247912405,0.163046,59695.0,59694.0,0.65555013]
["bitfinex-derivatives","BTCF0:USTF0",1726247912613,0.246792,59695.0,59692.0,0.08339239]
["bitfinex-derivatives","BTCF0:USTF0",1726247912909,0.083759,59686.0,59684.0,0.08339239]
["bitfinex-derivatives","BTCF0:USTF0",1726247913115,0.16166,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726247914512,0.16166,59685.0,59684.0,0.13378584]
["bitfinex-derivatives","BTCF0:USTF0",1726247915215,0.16166,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726247916812,0.16266,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726247917010,0.0789,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726247918115,0.11991741,59685.0,59684.0,0.277761]
["bitfinex-derivatives","BTCF0:USTF0",1726247918317,0.04201741,59685.0,59684.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1726247919020,0.04201741,59685.0,59684.0,1.547923]
["bitfinex-derivatives","BTCF0:USTF0",1726247919208,0.04201741,59685.0,59684.0,0.947923]
["bitfinex-derivatives","BTCF0:USTF0",1726247919410,0.04201741,59685.0,59684.0,0.95858067]
["bitfinex-derivatives","BTCF0:USTF0",1726247919915,0.04201741,59685.0,59684.0,0.45594067]
["bitfinex-derivatives","BTCF0:USTF0",1726247919916,0.0420126,59685.0,59684.0,0.45594067]
["bitfinex-derivatives","BTCF0:USTF0",1726247922511,0.001,59685.0,59684.0,0.45594067]
["bitfinex-derivatives","BTCF0:USTF0",1726247922914,0.04201367,59685.0,59684.0,0.45594067]
["bitfinex-derivatives","BTCF0:USTF0",1726247923418,0.001,59685.0,59684.0,0.45594067]
["bitfinex-derivatives","BTCF0:USTF0",1726247923612,0.09342181,59685.0,59684.0,0.45594067]
["bitfinex-derivatives","BTCF0:USTF0",1726247924021,0.09342181,59685.0,59684.0,0.37217967]
["bitfinex-derivatives","BTCF0:USTF0",1726247924412,0.24390485,59685.0,59684.0,0.37217967]
["bitfinex-derivatives","BTCF0:USTF0",1726247924614,0.0934222,59685.0,59684.0,0.37217967]
["bitfinex-derivatives","BTCF0:USTF0",1726247924810,0.04201397,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247925023,0.17549681,59685.0,59684.0,0.361522]
["bitfinex-derivatives","BTCF0:USTF0",1726247925218,0.17549681,59685.0,59684.0,0.277761]
["bitfinex-derivatives","BTCF0:USTF0",1726247925219,0.04201397,59685.0,59684.0,0.277761]
["bitfinex-derivatives","BTCF0:USTF0",1726247926224,0.001,59685.0,59684.0,0.361522]
["bitfinex-derivatives","BTCF0:USTF0",1726247929019,0.001,59685.0,59684.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1726247929221,0.001,59685.0,59684.0,0.277761]
["bitfinex-derivatives","BTCF0:USTF0",1726247930020,0.001,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247930232,0.08476,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247931412,0.001,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247931914,0.08476,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247932316,0.001,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247932618,0.08476,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247932818,0.001,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247933123,0.001,59685.0,59684.0,0.277761]
["bitfinex-derivatives","BTCF0:USTF0",1726247933314,0.04201624,59685.0,59684.0,0.361522]
["bitfinex-derivatives","BTCF0:USTF0",1726247934224,0.04201376,59685.0,59684.0,0.361522]
["bitfinex-derivatives","BTCF0:USTF0",1726247937030,0.04201376,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247937818,0.12577376,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247938433,0.2592566,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247938819,0.25925976,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247939427,0.04201692,59685.0,59684.0,0.277761]
["bitfinex-derivatives","BTCF0:USTF0",1726247939621,0.04201692,59685.0,59684.0,0.361522]
["bitfinex-derivatives","BTCF0:USTF0",1726247939818,0.04201692,59685.0,59684.0,0.277761]
["bitfinex-derivatives","BTCF0:USTF0",1726247940630,0.04201692,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247940830,0.17549976,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247941027,1.4034288,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247941229,1.311,59685.0,59684.0,0.13778584]
["bitfinex-derivatives","BTCF0:USTF0",1726247941647,0.001,59685.0,59684.0,0.13778584]
["bitfinex-derivatives","BTCF0:USTF0",1726247942453,0.001,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247942751,0.08476,59685.0,59684.0,0.13790445]
["bitfinex-derivatives","BTCF0:USTF0",1726247943649,0.08476,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247946962,0.08476,59685.0,59684.0,0.13790445]
["bitfinex-derivatives","BTCF0:USTF0",1726247948250,0.08476,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247948251,0.1771899,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247950564,0.23726502,59685.0,59684.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726247950753,0.23726502,59685.0,59684.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726247950953,0.36136404,59685.0,59684.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726247951158,0.23726502,59685.0,59684.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726247951558,0.23726502,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726247951559,0.14483512,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726247951860,0.17619,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726247952059,0.23626512,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726247952264,0.42044059,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247952662,0.17619,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726247953164,0.3603656,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726247953963,0.23626545,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726247955269,0.08376,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726247955967,0.08376,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247956162,0.16752,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247956661,0.94392,59685.0,59684.0,0.05112759]
["bitfinex-derivatives","BTCF0:USTF0",1726247956974,0.167542,59677.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726247957160,0.083774,59675.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726247957565,0.083781,59672.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726247957867,0.3608,59677.0,59671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247958067,0.3608,59677.0,59676.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726247958372,0.3608,59677.0,59676.0,0.357546]
["bitfinex-derivatives","BTCF0:USTF0",1726247958768,0.3608,59677.0,59676.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726247958962,0.3608,59677.0,59676.0,0.352773]
["bitfinex-derivatives","BTCF0:USTF0",1726247959565,0.083764,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726247961171,0.090764,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247961367,0.096764,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247961971,0.096764,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247962561,0.286763,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247962762,0.370526,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247962959,0.286763,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247963162,0.370526,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247964978,1.833966,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247965673,3.143966,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247967769,3.310729,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247967967,2.270203,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726247968168,0.457563,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247968463,0.3738,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247969071,0.457563,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247970578,0.55000032,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247970767,0.61008026,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247972166,0.52631726,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247973172,0.61008026,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247973373,0.52631726,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247974271,0.61008026,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726247975069,0.61008026,59683.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726247975070,0.95354264,59683.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726247975382,0.083777,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726247975674,0.1247987,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726247975869,0.17621662,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726247977178,0.17621662,59674.0,59673.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726247978474,0.083777,59674.0,59673.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726247978778,0.083788,59665.0,59664.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247978985,0.083788,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726247978986,0.3608,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726247979468,1.6708,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726247979668,1.8608,59665.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726247980079,1.8608,59665.0,59655.0,0.165201]
["bitfinex-derivatives","BTCF0:USTF0",1726247980080,0.19,59660.0,59655.0,0.165201]
["bitfinex-derivatives","BTCF0:USTF0",1726247980385,0.0838,59657.0,59655.0,0.165201]
["bitfinex-derivatives","BTCF0:USTF0",1726247980867,0.19,59664.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726247981069,1.31304001,59665.0,59661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247981279,0.002,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726247981679,0.001,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726247982882,1.393781,59671.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726247983083,1.393781,59671.0,59668.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726247983874,0.083782,59670.0,59668.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726247984496,0.083783,59669.0,59668.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726247985078,0.083783,59669.0,59668.0,0.160784]
["bitfinex-derivatives","BTCF0:USTF0",1726247985676,0.087783,59669.0,59668.0,0.160784]
["bitfinex-derivatives","BTCF0:USTF0",1726247986282,0.083783,59669.0,59668.0,0.160784]
["bitfinex-derivatives","BTCF0:USTF0",1726247986484,0.087783,59669.0,59668.0,0.160784]
["bitfinex-derivatives","BTCF0:USTF0",1726247986790,1.30176,59669.0,59660.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726247986983,1.30176,59669.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247986984,0.3608,59662.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247987180,0.1598,59668.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726247987384,0.3608,59664.0,59658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726247987678,0.3608,59664.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247988379,0.083791,59663.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726247989287,0.083791,59663.0,59658.0,0.20257787]
["bitfinex-derivatives","BTCF0:USTF0",1726247989483,0.37140494,59669.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726247989682,0.083788,59665.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726247990083,0.083795,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726247990301,0.083797,59659.0,59650.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726247990479,0.083797,59659.0,59649.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726247990480,0.083809,59650.0,59649.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726247990691,0.083813,59647.0,59646.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1726247991996,0.085813,59647.0,59646.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726247992187,0.085813,59647.0,59646.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1726247994797,0.09602169,59647.0,59646.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1726247995989,0.09602169,59647.0,59646.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726247996898,0.09502169,59647.0,59646.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726247997098,0.09602169,59647.0,59646.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1726247998392,0.002,59647.0,59646.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1726247998595,0.087699,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726247998802,0.11616899,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726247999002,0.083803,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726248000100,0.084803,59656.0,59655.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726248000486,0.084803,59656.0,59652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248000487,0.083805,59653.0,59652.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726248002290,0.083805,59653.0,59652.0,0.09409876]
["bitfinex-derivatives","BTCF0:USTF0",1726248002998,0.083805,59653.0,59652.0,0.09609876]
["bitfinex-derivatives","BTCF0:USTF0",1726248003386,0.083805,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248003588,0.083805,59653.0,59652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248003796,0.24421,59653.0,59652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248004597,0.328015,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248004796,0.330015,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248006295,0.330015,59653.0,59645.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248006296,0.083815,59646.0,59645.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248006494,0.083815,59646.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248006495,0.3608,59646.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248006697,0.083826,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248006894,0.3608,59646.0,59637.0,0.37140311]
["bitfinex-derivatives","BTCF0:USTF0",1726248007091,0.0826,59653.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726248007299,0.162107,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726248007898,0.0766,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726248008091,0.160405,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726248008401,0.3608,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726248008704,0.20707014,59655.0,59654.0,0.273804]
["bitfinex-derivatives","BTCF0:USTF0",1726248008996,0.14931499,59655.0,59654.0,0.273804]
["bitfinex-derivatives","BTCF0:USTF0",1726248009199,0.03237198,59655.0,59654.0,0.273804]
["bitfinex-derivatives","BTCF0:USTF0",1726248009397,0.03237198,59655.0,59654.0,0.2843717]
["bitfinex-derivatives","BTCF0:USTF0",1726248010200,0.03237198,59655.0,59654.0,0.2883717]
["bitfinex-derivatives","BTCF0:USTF0",1726248010404,0.03237198,59655.0,59654.0,0.2893717]
["bitfinex-derivatives","BTCF0:USTF0",1726248010605,0.1493142,59655.0,59654.0,0.2055677]
["bitfinex-derivatives","BTCF0:USTF0",1726248010997,0.11694643,59655.0,59654.0,0.2055677]
["bitfinex-derivatives","BTCF0:USTF0",1726248011196,0.11694643,59655.0,59654.0,0.0145677]
["bitfinex-derivatives","BTCF0:USTF0",1726248011395,0.03236778,59655.0,59654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248011599,0.03236778,59655.0,59654.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726248013111,0.03236778,59655.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726248013500,0.07340354,59655.0,59654.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726248013706,0.14421485,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726248013904,0.07340503,59657.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726248014300,0.13372429,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726248014506,0.20712657,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726248014807,0.07340228,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726248015002,0.13374634,59658.0,59657.0,1.270478]
["bitfinex-derivatives","BTCF0:USTF0",1726248015303,0.03236806,59658.0,59657.0,1.354277]
["bitfinex-derivatives","BTCF0:USTF0",1726248015506,0.13374634,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248015812,0.15037529,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248015813,0.083785,59668.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248017195,0.01033233,59669.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248017506,0.164782,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248018697,0.172782,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248019210,0.173782,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248020111,0.183782,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248020414,0.19394461,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248020611,0.18494461,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248020807,0.19294461,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248021509,0.19394461,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248022207,0.19394461,59670.0,59669.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1726248022208,0.019,59670.0,59669.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1726248023605,0.09238418,59670.0,59669.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1726248023809,0.1428051,59670.0,59669.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1726248024202,0.1418051,59670.0,59669.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1726248024599,0.1418051,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248024804,0.1418051,59670.0,59669.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1726248025416,0.1418051,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248025603,0.1418051,59670.0,59669.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726248026008,0.1418051,59670.0,59669.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1726248026416,0.21623769,59670.0,59669.0,1.355109]
["bitfinex-derivatives","BTCF0:USTF0",1726248026606,0.1418051,59670.0,59669.0,1.355109]
["bitfinex-derivatives","BTCF0:USTF0",1726248027219,0.1994967,59670.0,59669.0,1.355109]
["bitfinex-derivatives","BTCF0:USTF0",1726248027515,0.1418051,59670.0,59669.0,1.355109]
["bitfinex-derivatives","BTCF0:USTF0",1726248030115,0.1418051,59670.0,59669.0,2.076709]
["bitfinex-derivatives","BTCF0:USTF0",1726248030618,0.017,59670.0,59669.0,2.076709]
["bitfinex-derivatives","BTCF0:USTF0",1726248030822,0.0039,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726248031123,0.168,59683.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248031611,0.168,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248032210,0.182,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248032825,0.196,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726248034121,0.196,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248035423,0.196,59683.0,59682.0,0.09593627]
["bitfinex-derivatives","BTCF0:USTF0",1726248036221,0.196,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248036621,0.279763,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248037630,0.196,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248037820,0.279763,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248038632,0.279763,59683.0,59682.0,0.05388583]
["bitfinex-derivatives","BTCF0:USTF0",1726248038633,0.37219531,59683.0,59682.0,0.05388583]
["bitfinex-derivatives","BTCF0:USTF0",1726248038934,0.37219531,59683.0,59664.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726248038935,0.72972131,59683.0,59664.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726248039126,0.08378,59672.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726248039329,0.42628899,59672.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726248039635,1.81858899,59672.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726248039827,1.8873285,59672.0,59671.0,0.05676881]
["bitfinex-derivatives","BTCF0:USTF0",1726248040318,1.81858899,59672.0,59671.0,0.05676881]
["bitfinex-derivatives","BTCF0:USTF0",1726248040524,1.85095084,59672.0,59671.0,0.05676881]
["bitfinex-derivatives","BTCF0:USTF0",1726248040940,1.85495084,59672.0,59671.0,0.05676881]
["bitfinex-derivatives","BTCF0:USTF0",1726248041320,1.85095084,59672.0,59671.0,0.05676881]
["bitfinex-derivatives","BTCF0:USTF0",1726248041533,1.67195084,59672.0,59671.0,0.05776881]
["bitfinex-derivatives","BTCF0:USTF0",1726248042027,1.75573084,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248042230,1.82548367,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248043019,0.083781,59670.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726248043225,0.26865184,59670.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726248044830,0.18487084,59670.0,59669.0,0.273782]
["bitfinex-derivatives","BTCF0:USTF0",1726248045031,0.19187084,59670.0,59669.0,0.274782]
["bitfinex-derivatives","BTCF0:USTF0",1726248045335,0.19187084,59670.0,59669.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726248045535,0.007,59670.0,59669.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726248045727,0.090781,59670.0,59669.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726248045923,0.090781,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248046528,0.174562,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248046841,0.174562,59670.0,59669.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726248046842,0.090781,59670.0,59669.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726248048141,0.086781,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248048529,0.087781,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248048731,0.094781,59670.0,59669.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726248049839,0.097781,59670.0,59669.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726248050435,0.104781,59670.0,59669.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726248051740,0.021,59670.0,59669.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726248052038,0.021,59670.0,59669.0,0.360566]
["bitfinex-derivatives","BTCF0:USTF0",1726248052541,0.021,59670.0,59669.0,0.721366]
["bitfinex-derivatives","BTCF0:USTF0",1726248052849,0.161764,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248053144,0.17227273,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248053332,0.161764,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248053539,0.083764,59683.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248054033,0.097764,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726248054341,0.109764,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248054542,0.095764,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726248054733,0.109764,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248055147,0.109764,59683.0,59682.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726248055333,0.109764,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248055747,0.026,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248056043,0.019,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248059539,0.209,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248060442,0.019,59683.0,59682.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726248060646,0.2038636,59683.0,59682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248060844,0.2038636,59683.0,59682.0,0.357528]
["bitfinex-derivatives","BTCF0:USTF0",1726248061349,0.20385892,59683.0,59682.0,0.358664]
["bitfinex-derivatives","BTCF0:USTF0",1726248061535,0.42113303,59683.0,59682.0,0.358664]
["bitfinex-derivatives","BTCF0:USTF0",1726248061734,0.42113303,59683.0,59682.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1726248062144,0.42113303,59683.0,59682.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1726248062344,0.20385892,59683.0,59682.0,0.127428]
["bitfinex-derivatives","BTCF0:USTF0",1726248062647,0.20385892,59683.0,59682.0,0.317428]
["bitfinex-derivatives","BTCF0:USTF0",1726248063742,0.42113303,59683.0,59682.0,0.317428]
["bitfinex-derivatives","BTCF0:USTF0",1726248064146,0.40713303,59683.0,59682.0,0.317428]
["bitfinex-derivatives","BTCF0:USTF0",1726248064364,0.19385892,59683.0,59682.0,0.128428]
["bitfinex-derivatives","BTCF0:USTF0",1726248064839,0.18885892,59683.0,59682.0,0.128428]
["bitfinex-derivatives","BTCF0:USTF0",1726248065036,0.19485892,59683.0,59682.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1726248065645,0.18885892,59683.0,59682.0,0.128428]
["bitfinex-derivatives","BTCF0:USTF0",1726248065839,0.19485892,59683.0,59682.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1726248066042,0.19485495,59683.0,59682.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1726248067546,0.27861795,59683.0,59682.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1726248067756,0.19485495,59683.0,59682.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1726248068446,0.41202948,59683.0,59682.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1726248068657,0.25952774,59683.0,59681.0,0.3058538]
["bitfinex-derivatives","BTCF0:USTF0",1726248068851,0.03235321,59682.0,59681.0,0.3896198]
["bitfinex-derivatives","BTCF0:USTF0",1726248069553,0.03235321,59682.0,59681.0,0.4733858]
["bitfinex-derivatives","BTCF0:USTF0",1726248069757,0.03235321,59682.0,59681.0,0.3896198]
["bitfinex-derivatives","BTCF0:USTF0",1726248069951,0.03235321,59682.0,59681.0,0.5806198]
["bitfinex-derivatives","BTCF0:USTF0",1726248070457,0.03235321,59682.0,59681.0,0.5816198]
["bitfinex-derivatives","BTCF0:USTF0",1726248070955,0.03235321,59682.0,59681.0,0.5806198]
["bitfinex-derivatives","BTCF0:USTF0",1726248071158,0.03635321,59682.0,59681.0,0.5816198]
["bitfinex-derivatives","BTCF0:USTF0",1726248071347,0.03635321,59682.0,59681.0,0.5806198]
["bitfinex-derivatives","BTCF0:USTF0",1726248071547,0.04135321,59682.0,59681.0,0.3916198]
["bitfinex-derivatives","BTCF0:USTF0",1726248071954,0.12511721,59682.0,59681.0,0.3078538]
["bitfinex-derivatives","BTCF0:USTF0",1726248072153,0.04135321,59682.0,59681.0,0.3916198]
["bitfinex-derivatives","BTCF0:USTF0",1726248072466,0.04135321,59682.0,59681.0,0.5816198]
["bitfinex-derivatives","BTCF0:USTF0",1726248073057,0.04135321,59682.0,59681.0,0.3916198]
["bitfinex-derivatives","BTCF0:USTF0",1726248074256,0.12511721,59682.0,59681.0,0.3916198]
["bitfinex-derivatives","BTCF0:USTF0",1726248074561,0.12511721,59682.0,59681.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726248075153,0.12511721,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248075459,0.56968348,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248075762,0.80595986,59682.0,59681.0,0.00143015]
["bitfinex-derivatives","BTCF0:USTF0",1726248076662,0.80595986,59682.0,59676.0,0.06099944]
["bitfinex-derivatives","BTCF0:USTF0",1726248076663,0.083771,59677.0,59676.0,0.06099944]
["bitfinex-derivatives","BTCF0:USTF0",1726248076863,0.17620482,59677.0,59676.0,0.06099944]
["bitfinex-derivatives","BTCF0:USTF0",1726248077364,0.083779,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248077559,0.23629632,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248078866,0.23929632,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248079066,0.24129632,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248082762,0.24129632,59674.0,59670.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1726248082763,0.08378,59671.0,59670.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1726248082966,0.23629732,59671.0,59670.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1726248083772,0.08378,59671.0,59670.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1726248084071,0.08378,59671.0,59670.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726248085972,0.08378,59671.0,59670.0,0.49665505]
["bitfinex-derivatives","BTCF0:USTF0",1726248086662,0.08378,59671.0,59670.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726248090082,0.35756,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248090389,0.27378,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248090680,1.67623212,59671.0,59670.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726248090882,1.80507592,59671.0,59670.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726248091782,1.88885592,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248091979,1.82010168,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248093484,1.83042626,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248098684,1.67788458,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248100899,2.62522458,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248101088,2.43522458,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248101278,2.62522458,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248101790,3.22522458,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248105594,0.167582,59663.0,59662.0,0.05007405]
["bitfinex-derivatives","BTCF0:USTF0",1726248105788,0.083795,59660.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726248105989,0.273795,59660.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726248106489,0.19,59660.0,59655.0,0.05007405]
["bitfinex-derivatives","BTCF0:USTF0",1726248106797,0.083809,59650.0,59649.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726248107095,0.634609,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248107292,1.754609,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248108088,0.444609,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248109391,0.444609,59650.0,59649.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1726248110388,0.445609,59650.0,59649.0,0.097811]
["bitfinex-derivatives","BTCF0:USTF0",1726248110893,0.719418,59650.0,59649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726248111398,0.796518,59650.0,59649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726248113795,0.3618,59650.0,59649.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1726248113997,0.001,59650.0,59649.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1726248115196,0.001,59650.0,59649.0,0.097811]
["bitfinex-derivatives","BTCF0:USTF0",1726248121505,0.001,59650.0,59649.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1726248122000,0.001,59650.0,59649.0,0.097811]
["bitfinex-derivatives","BTCF0:USTF0",1726248122606,0.001,59650.0,59649.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1726248123796,0.01055995,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726248124005,0.01055995,59658.0,59654.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726248124006,0.083797,59659.0,59658.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726248124203,0.3608,59660.0,59659.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726248124504,0.163789,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726248124807,0.3608,59666.0,59665.0,0.167576]
["bitfinex-derivatives","BTCF0:USTF0",1726248125013,0.444578,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248125213,0.3608,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248125399,0.444578,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248125912,0.45494199,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248126111,0.083783,59669.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248126311,0.273783,59669.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248126510,0.37116399,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248126997,0.3608,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248127197,0.3608,59672.0,59671.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1726248127814,0.3668,59672.0,59671.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1726248128011,0.3718,59672.0,59671.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1726248128208,0.011,59672.0,59671.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1726248128509,0.0039,59684.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248128812,0.0767,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726248129002,0.0767,59686.0,59677.0,0.45473753]
["bitfinex-derivatives","BTCF0:USTF0",1726248129003,0.20148878,59686.0,59677.0,0.45473753]
["bitfinex-derivatives","BTCF0:USTF0",1726248129200,0.12478878,59685.0,59677.0,0.45473753]
["bitfinex-derivatives","BTCF0:USTF0",1726248129404,0.06007722,59687.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248129405,0.12478878,59684.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248129808,0.07035947,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248130007,0.10271139,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248130505,0.16278861,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248130704,0.15250636,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248130900,0.15450636,59687.0,59686.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726248131206,0.15650636,59687.0,59686.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726248131408,0.09642914,59687.0,59686.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726248133414,0.09642914,59687.0,59686.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726248133808,0.09442914,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248134009,0.09642914,59687.0,59686.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726248135917,0.004,59687.0,59686.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726248140221,0.087757,59687.0,59686.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726248140721,0.087757,59687.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248140919,0.503271,59687.0,59679.0,0.01019957]
["bitfinex-derivatives","BTCF0:USTF0",1726248141226,0.273767,59680.0,59679.0,0.09396757]
["bitfinex-derivatives","BTCF0:USTF0",1726248141413,0.083767,59680.0,59679.0,0.01019957]
["bitfinex-derivatives","BTCF0:USTF0",1726248141608,0.083762,59684.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248143519,0.086762,59684.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248144807,0.088762,59684.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248149819,0.09907992,59684.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248151031,0.19150999,59684.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248151326,0.25158522,59684.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248152325,0.083771,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248152632,0.1525053,59678.0,59677.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1726248153219,1.4625053,59678.0,59677.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1726248153423,1.5462753,59678.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248153719,0.30501315,59678.0,59677.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726248153927,0.2362753,59678.0,59677.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726248154124,0.23627656,59678.0,59677.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726248155229,0.23627656,59678.0,59677.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726248155429,0.23627656,59678.0,59677.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726248155815,0.25997133,59678.0,59677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248156021,0.32004656,59678.0,59677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248156220,0.32004656,59678.0,59677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248156633,0.083771,59677.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726248156933,0.23627756,59677.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726248158027,0.085771,59677.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726248158629,0.088771,59677.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726248159727,0.449571,59677.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726248161425,0.449571,59677.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248161426,0.08378,59674.0,59673.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248161634,0.083777,59673.0,59667.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726248161834,0.19,59674.0,59667.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726248161835,0.083785,59668.0,59667.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726248163028,0.083785,59668.0,59667.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1726248163635,0.083785,59668.0,59667.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1726248166026,0.2510726,59668.0,59667.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1726248166226,0.1762393,59668.0,59667.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1726248169430,0.0924543,59668.0,59667.0,0.369567]
["bitfinex-derivatives","BTCF0:USTF0",1726248169630,0.0924543,59668.0,59667.0,0.453352]
["bitfinex-derivatives","BTCF0:USTF0",1726248169841,0.18401636,59668.0,59667.0,0.453352]
["bitfinex-derivatives","BTCF0:USTF0",1726248170038,0.24287178,59668.0,59667.0,0.369567]
["bitfinex-derivatives","BTCF0:USTF0",1726248170433,0.0924543,59668.0,59667.0,0.369567]
["bitfinex-derivatives","BTCF0:USTF0",1726248172833,0.0924543,59668.0,59667.0,0.453352]
["bitfinex-derivatives","BTCF0:USTF0",1726248173037,0.0924543,59668.0,59667.0,0.814152]
["bitfinex-derivatives","BTCF0:USTF0",1726248173038,0.15043726,59668.0,59667.0,0.814152]
["bitfinex-derivatives","BTCF0:USTF0",1726248173234,0.18401636,59668.0,59667.0,0.814152]
["bitfinex-derivatives","BTCF0:USTF0",1726248173429,0.18401636,59668.0,59667.0,0.730367]
["bitfinex-derivatives","BTCF0:USTF0",1726248173739,0.23544244,59668.0,59667.0,0.730367]
["bitfinex-derivatives","BTCF0:USTF0",1726248173935,0.18401636,59668.0,59667.0,0.730367]
["bitfinex-derivatives","BTCF0:USTF0",1726248174152,0.18401636,59668.0,59667.0,0.810167]
["bitfinex-derivatives","BTCF0:USTF0",1726248174437,0.444572,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248175345,0.01046288,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248175546,0.083764,59683.0,59682.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248176450,0.3608,59684.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248177847,0.1573,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726248178037,0.083757,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248178238,0.09422709,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248179938,0.3608,59689.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726248181046,0.0806,59692.0,59691.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726248181344,0.23308802,59692.0,59691.0,0.04678296]
["bitfinex-derivatives","BTCF0:USTF0",1726248182141,0.23308802,59692.0,59691.0,0.04778296]
["bitfinex-derivatives","BTCF0:USTF0",1726248182941,0.24356394,59692.0,59691.0,0.04778296]
["bitfinex-derivatives","BTCF0:USTF0",1726248183139,0.16296394,59692.0,59691.0,0.04778296]
["bitfinex-derivatives","BTCF0:USTF0",1726248183339,0.16596394,59692.0,59691.0,0.04878296]
["bitfinex-derivatives","BTCF0:USTF0",1726248184842,0.24971394,59692.0,59691.0,0.04878296]
["bitfinex-derivatives","BTCF0:USTF0",1726248185755,0.24971232,59692.0,59691.0,0.04878296]
["bitfinex-derivatives","BTCF0:USTF0",1726248186144,0.083752,59691.0,59682.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726248186451,0.273764,59683.0,59682.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726248186653,0.4262504,59683.0,59682.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726248187346,0.4262504,59683.0,59682.0,0.06612062]
["bitfinex-derivatives","BTCF0:USTF0",1726248188250,0.083768,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248188444,0.5970544,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248189163,0.444568,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248189952,0.445568,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248190149,0.083775,59675.0,59674.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726248191651,0.083775,59675.0,59674.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1726248192642,0.083775,59675.0,59674.0,0.093774]
["bitfinex-derivatives","BTCF0:USTF0",1726248193649,0.083775,59675.0,59674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248193851,0.718349,59675.0,59674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248194153,0.71801258,59675.0,59674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248194338,2.02801258,59675.0,59674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248194539,0.08378,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248194748,0.27378,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248194951,0.08378,59671.0,59670.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248195647,0.08378,59671.0,59670.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726248196047,0.08378,59671.0,59670.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726248198562,0.44561401,59675.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248198758,0.3608,59675.0,59674.0,0.357552]
["bitfinex-derivatives","BTCF0:USTF0",1726248198956,0.3608,59675.0,59674.0,0.273776]
["bitfinex-derivatives","BTCF0:USTF0",1726248200158,0.3618,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248201761,0.3638,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248202760,0.447574,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248203262,0.54002103,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248203557,0.60010728,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248205361,0.60010726,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248205550,0.79010726,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248205754,0.60010726,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248208166,0.66330726,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248209375,0.66330723,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248209660,0.30250723,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248209856,0.24242098,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248210455,0.09544698,59675.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248210652,0.09544698,59675.0,59674.0,0.612128]
["bitfinex-derivatives","BTCF0:USTF0",1726248210858,0.17008256,59675.0,59674.0,0.528352]
["bitfinex-derivatives","BTCF0:USTF0",1726248211076,0.09544698,59675.0,59674.0,0.528352]
["bitfinex-derivatives","BTCF0:USTF0",1726248211258,0.16708256,59677.0,59676.0,0.167546]
["bitfinex-derivatives","BTCF0:USTF0",1726248211556,0.08376,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726248211869,0.09398766,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726248214065,0.09598766,59686.0,59685.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726248214662,0.09598766,59686.0,59685.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726248214863,0.09398766,59686.0,59685.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726248217277,0.09398766,59686.0,59685.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726248217759,0.09598766,59686.0,59685.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726248218367,0.24849235,59686.0,59685.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726248219161,0.43849235,59686.0,59685.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726248219366,0.52225235,59686.0,59685.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726248219669,0.52225235,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248220069,0.52225235,59686.0,59685.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1726248220371,0.083771,59678.0,59677.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248220581,1.00454645,59678.0,59677.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248220775,2.12454645,59678.0,59677.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248220965,1.61501326,59678.0,59677.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726248221166,0.22124226,59678.0,59677.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1726248221361,0.15250469,59678.0,59677.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1726248221567,0.15250469,59678.0,59677.0,0.50711]
["bitfinex-derivatives","BTCF0:USTF0",1726248221969,0.15250469,59678.0,59677.0,0.50811]
["bitfinex-derivatives","BTCF0:USTF0",1726248223279,0.15250551,59678.0,59677.0,0.50811]
["bitfinex-derivatives","BTCF0:USTF0",1726248223677,0.15250551,59678.0,59677.0,0.424339]
["bitfinex-derivatives","BTCF0:USTF0",1726248223878,0.15250551,59678.0,59677.0,0.359539]
["bitfinex-derivatives","BTCF0:USTF0",1726248224172,0.09243052,59678.0,59677.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726248224380,0.09243052,59678.0,59677.0,0.167539]
["bitfinex-derivatives","BTCF0:USTF0",1726248224572,0.09243052,59678.0,59677.0,0.168539]
["bitfinex-derivatives","BTCF0:USTF0",1726248224771,0.09243052,59678.0,59677.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1726248225585,0.09243052,59678.0,59677.0,0.168539]
["bitfinex-derivatives","BTCF0:USTF0",1726248226268,0.083761,59685.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726248227476,0.276761,59685.0,59684.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726248227679,0.361522,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248228475,0.864162,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248229375,1.464162,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248231185,0.864162,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248234379,0.083774,59677.0,59674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248234581,0.083779,59672.0,59669.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726248234979,0.083779,59672.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248236987,0.083781,59670.0,59669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248237172,0.718362,59670.0,59669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248237486,0.083788,59667.0,59660.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726248237781,0.083788,59667.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248237782,0.3608,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248237980,0.3608,59664.0,59663.0,0.273791]
["bitfinex-derivatives","BTCF0:USTF0",1726248238181,0.3608,59670.0,59669.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726248238385,1.754583,59670.0,59669.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726248238884,1.754583,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248239279,1.7648291,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248239474,0.4548291,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248239674,0.0102461,59670.0,59669.0,1.186543]
["bitfinex-derivatives","BTCF0:USTF0",1726248239888,0.49459633,59682.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248239889,0.3608,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248240185,0.444576,59674.0,59673.0,0.273777]
["bitfinex-derivatives","BTCF0:USTF0",1726248240977,0.444576,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248241381,0.53702468,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248241786,0.53802468,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248242390,0.78208174,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248243689,0.72199463,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248244489,0.782082,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248244695,0.63821863,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248244992,0.45424868,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248245187,0.53802348,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248246785,0.09344748,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248247088,0.35211142,59674.0,59673.0,1.544051]
["bitfinex-derivatives","BTCF0:USTF0",1726248247277,0.09344748,59674.0,59673.0,1.544051]
["bitfinex-derivatives","BTCF0:USTF0",1726248247882,0.15146505,59674.0,59673.0,0.944051]
["bitfinex-derivatives","BTCF0:USTF0",1726248248090,0.09344748,59674.0,59673.0,0.944051]
["bitfinex-derivatives","BTCF0:USTF0",1726248248280,0.001,59674.0,59673.0,0.944051]
["bitfinex-derivatives","BTCF0:USTF0",1726248248689,0.001,59674.0,59673.0,0.441331]
["bitfinex-derivatives","BTCF0:USTF0",1726248248891,0.001,59674.0,59673.0,0.4563992]
["bitfinex-derivatives","BTCF0:USTF0",1726248249390,0.001,59674.0,59673.0,0.9591192]
["bitfinex-derivatives","BTCF0:USTF0",1726248249793,0.001,59674.0,59673.0,0.4563992]
["bitfinex-derivatives","BTCF0:USTF0",1726248249988,0.444565,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248250196,0.3608,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248250693,0.444564,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248251487,0.5508,59682.0,59673.0,0.0100682]
["bitfinex-derivatives","BTCF0:USTF0",1726248251690,0.5508,59682.0,59666.0,0.41053746]
["bitfinex-derivatives","BTCF0:USTF0",1726248251691,0.083776,59675.0,59674.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248251883,0.444576,59675.0,59674.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248252091,0.083781,59672.0,59671.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726248253591,0.083784,59669.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248253894,0.083784,59669.0,59660.0,0.18823246]
["bitfinex-derivatives","BTCF0:USTF0",1726248253895,0.083791,59665.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726248254093,0.083791,59665.0,59659.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726248254094,0.083794,59662.0,59659.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726248254284,0.083801,59656.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248254592,1.4181,59661.0,59653.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726248254783,1.501895,59661.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726248255302,1.501895,59661.0,59659.0,0.097796]
["bitfinex-derivatives","BTCF0:USTF0",1726248255494,1.501895,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726248255696,0.191895,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726248256495,0.28436033,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726248257101,0.28536033,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726248257690,0.29547785,59661.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726248257994,0.083798,59659.0,59653.0,0.37106073]
["bitfinex-derivatives","BTCF0:USTF0",1726248258194,0.36014827,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248258401,0.23636244,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248258695,0.34340659,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248259402,0.1762643,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248260198,0.1782643,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248261908,0.0944653,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248263496,0.002,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248264291,0.085798,59658.0,59657.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248265599,0.083802,59655.0,59653.0,0.04977959]
["bitfinex-derivatives","BTCF0:USTF0",1726248265802,0.083804,59654.0,59648.0,0.04977959]
["bitfinex-derivatives","BTCF0:USTF0",1726248266104,0.083804,59654.0,59639.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248266105,0.16764,59642.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248266405,0.16764,59642.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248266406,0.083833,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248266599,0.273833,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248266794,0.273833,59634.0,59628.0,0.05367959]
["bitfinex-derivatives","BTCF0:USTF0",1726248267003,0.273833,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248267303,0.083833,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248267712,0.083833,59634.0,59633.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726248267902,0.083833,59634.0,59633.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1726248268206,1.393833,59634.0,59633.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1726248268707,1.667666,59634.0,59633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248268907,2.770746,59634.0,59633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248269608,2.686913,59634.0,59633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248269807,1.31,59634.0,59633.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1726248270303,0.3608,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248270506,0.37103891,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248270710,0.190222,59641.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248270711,0.1064,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726248270904,0.3608,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726248271208,0.3608,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248271616,0.45506069,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248273108,1.76606069,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248273605,0.37224769,59647.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726248273913,0.45606169,59647.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726248274117,0.45706169,59647.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726248274411,0.083815,59646.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726248275003,0.083819,59644.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726248275313,0.3608,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726248276909,0.3618,59642.0,59641.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726248281619,0.3618,59642.0,59641.0,0.167644]
["bitfinex-derivatives","BTCF0:USTF0",1726248281924,0.3618,59642.0,59641.0,0.357644]
["bitfinex-derivatives","BTCF0:USTF0",1726248281925,0.002,59642.0,59641.0,0.357644]
["bitfinex-derivatives","BTCF0:USTF0",1726248282323,1.31,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248282523,0.01004346,59648.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726248282821,0.3608,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248283014,1.6708,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248284321,0.3668,59650.0,59649.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726248284515,0.3668,59650.0,59649.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1726248284717,0.006,59650.0,59649.0,0.252433]
["bitfinex-derivatives","BTCF0:USTF0",1726248284918,0.3668,59650.0,59649.0,0.252433]
["bitfinex-derivatives","BTCF0:USTF0",1726248285120,0.006,59650.0,59649.0,0.252433]
["bitfinex-derivatives","BTCF0:USTF0",1726248285323,0.006,59650.0,59649.0,0.253433]
["bitfinex-derivatives","BTCF0:USTF0",1726248285917,0.4141,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726248286428,0.4141,59656.0,59655.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1726248286625,0.42427411,59656.0,59655.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1726248287646,1.73427411,59656.0,59655.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1726248287848,1.73827411,59656.0,59655.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1726248289448,1.73427411,59656.0,59655.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1726248289745,1.73427411,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248289746,2.92595511,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248289947,0.083806,59654.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726248290152,0.273806,59654.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726248290751,0.19,59654.0,59653.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726248290940,0.19,59654.0,59653.0,0.167609]
["bitfinex-derivatives","BTCF0:USTF0",1726248291153,1.73531412,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726248291350,1.73427411,59656.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726248294254,1.74027411,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248294561,1.89287056,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248294956,1.83957056,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248295151,1.83957056,59656.0,59655.0,0.169604]
["bitfinex-derivatives","BTCF0:USTF0",1726248295555,1.83957056,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248298962,1.90834925,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248300254,2.12581018,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248300653,2.12581018,59656.0,59655.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1726248300948,2.12581018,59656.0,59655.0,0.251406]
["bitfinex-derivatives","BTCF0:USTF0",1726248300949,1.89817514,59656.0,59655.0,0.251406]
["bitfinex-derivatives","BTCF0:USTF0",1726248301358,0.58817514,59656.0,59655.0,0.251406]
["bitfinex-derivatives","BTCF0:USTF0",1726248301652,0.3668,59656.0,59655.0,0.441406]
["bitfinex-derivatives","BTCF0:USTF0",1726248302559,0.3668,59656.0,59655.0,0.357604]
["bitfinex-derivatives","BTCF0:USTF0",1726248302860,0.3668,59656.0,59655.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1726248303261,0.3668,59656.0,59655.0,0.168604]
["bitfinex-derivatives","BTCF0:USTF0",1726248303556,0.5568,59656.0,59655.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726248303956,0.5578,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248304356,0.3618,59656.0,59655.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726248304552,0.3698,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248305165,0.3698,59656.0,59655.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1726248306061,0.3698,59656.0,59655.0,0.253406]
["bitfinex-derivatives","BTCF0:USTF0",1726248308958,0.36908837,59656.0,59655.0,0.253406]
["bitfinex-derivatives","BTCF0:USTF0",1726248309567,0.521666,59656.0,59655.0,0.253406]
["bitfinex-derivatives","BTCF0:USTF0",1726248309958,0.711666,59656.0,59655.0,0.169604]
["bitfinex-derivatives","BTCF0:USTF0",1726248311457,0.35157763,59656.0,59655.0,0.169604]
["bitfinex-derivatives","BTCF0:USTF0",1726248311662,0.16157763,59656.0,59655.0,0.169604]
["bitfinex-derivatives","BTCF0:USTF0",1726248312667,0.16157763,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248312976,0.65304653,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248313367,0.43537863,59656.0,59655.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726248314060,0.083805,59653.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726248314264,1.45445763,59656.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248314265,0.083816,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248314469,0.42639363,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248314665,0.15257763,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248314865,1.46257763,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248315565,1.46257763,59647.0,59646.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1726248315968,1.46257763,59647.0,59646.0,0.0673948]
["bitfinex-derivatives","BTCF0:USTF0",1726248316566,1.31,59647.0,59646.0,0.0673948]
["bitfinex-derivatives","BTCF0:USTF0",1726248317465,1.31,59647.0,59646.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1726248317666,1.316,59647.0,59646.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1726248318175,1.319,59647.0,59646.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1726248318980,1.509,59647.0,59646.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1726248319169,1.592813,59647.0,59646.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1726248319565,0.083823,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726248319763,0.444623,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726248320175,0.3608,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726248320380,0.3608,59643.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726248321169,0.3618,59643.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726248323379,0.3618,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726248324474,0.45430003,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726248324680,0.45430003,59643.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726248324870,0.51442073,59643.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726248329384,0.51442073,59643.0,59642.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1726248329881,0.51442073,59643.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726248330082,0.51442073,59643.0,59642.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1726248331584,0.3618,59643.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726248331890,0.3618,59643.0,59642.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1726248333382,0.001,59643.0,59642.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1726248333581,0.3618,59643.0,59642.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1726248334091,0.3618,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726248334783,0.3618,59643.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726248334784,0.083827,59640.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726248334983,0.19,59640.0,59631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248335284,0.9116,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726248335581,0.7216,59632.0,59631.0,0.167672]
["bitfinex-derivatives","BTCF0:USTF0",1726248335985,0.7216,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726248336387,0.7216,59632.0,59631.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1726248336775,0.7216,59632.0,59631.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1726248336980,0.73165514,59632.0,59631.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1726248337181,0.73165514,59632.0,59631.0,0.181672]
["bitfinex-derivatives","BTCF0:USTF0",1726248337390,0.73165514,59632.0,59631.0,0.287836]
["bitfinex-derivatives","BTCF0:USTF0",1726248337391,0.7216,59632.0,59631.0,0.287836]
["bitfinex-derivatives","BTCF0:USTF0",1726248337586,0.7216,59632.0,59631.0,0.371672]
["bitfinex-derivatives","BTCF0:USTF0",1726248337890,0.7216,59632.0,59631.0,0.278836]
["bitfinex-derivatives","BTCF0:USTF0",1726248338093,0.3608,59632.0,59631.0,0.362672]
["bitfinex-derivatives","BTCF0:USTF0",1726248338585,0.3608,59637.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726248339791,0.3638,59637.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726248340696,0.3638,59637.0,59626.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248340697,0.5538,59637.0,59626.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248340988,0.3608,59627.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726248341384,1.6708,59627.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726248341580,0.3608,59627.0,59626.0,0.167686]
["bitfinex-derivatives","BTCF0:USTF0",1726248341780,0.3608,59627.0,59626.0,1.270806]
["bitfinex-derivatives","BTCF0:USTF0",1726248341990,0.3608,59627.0,59626.0,1.274806]
["bitfinex-derivatives","BTCF0:USTF0",1726248342483,0.3608,59627.0,59626.0,1.279806]
["bitfinex-derivatives","BTCF0:USTF0",1726248342679,0.3608,59627.0,59626.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1726248343603,0.5508,59627.0,59626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726248343806,0.634642,59627.0,59626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726248345398,0.4547766,59627.0,59626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726248346805,0.137931,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248346806,0.08383,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248346993,0.09393692,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248347200,0.083835,59632.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726248347901,0.083831,59635.0,59634.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726248348204,0.3608,59637.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726248348407,0.00120001,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726248348599,0.083819,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726248349203,0.3608,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726248350195,0.444616,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726248351307,0.3608,59645.0,59636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726248351512,0.444627,59637.0,59636.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726248352405,0.5508,59637.0,59633.0,0.01009525]
["bitfinex-derivatives","BTCF0:USTF0",1726248352702,0.5508,59634.0,59628.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726248352903,0.3608,59629.0,59628.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726248353300,0.083844,59626.0,59624.0,0.01029201]
["bitfinex-derivatives","BTCF0:USTF0",1726248353505,0.083844,59626.0,59623.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726248353506,1.31,59625.0,59623.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726248354312,1.31,59625.0,59619.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726248354509,0.083848,59623.0,59618.0,0.01022028]
["bitfinex-derivatives","BTCF0:USTF0",1726248354715,0.083848,59623.0,59616.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1726248355010,0.083848,59623.0,59616.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726248355208,0.083849,59622.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726248355410,1.31104001,59625.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726248355411,1.31,59625.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726248355715,1.31212001,59625.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726248356013,1.311,59625.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726248356202,0.08385,59621.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726248356403,0.08385,59621.0,59620.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1726248357803,0.08385,59621.0,59620.0,0.102851]
["bitfinex-derivatives","BTCF0:USTF0",1726248358412,0.08385,59621.0,59620.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1726248358601,0.08485,59621.0,59620.0,0.102851]
["bitfinex-derivatives","BTCF0:USTF0",1726248362009,0.001,59621.0,59620.0,0.102851]
["bitfinex-derivatives","BTCF0:USTF0",1726248362215,0.00104001,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726248362402,0.083838,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726248362808,1.393838,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726248364110,1.31,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726248364412,0.444632,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248365217,0.3608,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248365719,0.444632,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248365925,0.449632,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248367116,0.455632,59634.0,59633.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726248368415,0.539464,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248368610,0.532464,59634.0,59627.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726248368820,0.083836,59631.0,59630.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726248371521,0.084836,59631.0,59630.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726248371914,0.086836,59631.0,59630.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726248372827,0.003,59631.0,59630.0,0.167671]
["bitfinex-derivatives","BTCF0:USTF0",1726248373020,0.003,59631.0,59630.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726248374337,0.0039,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726248374521,0.3647,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726248374724,0.3608,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726248375027,0.444616,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726248375933,0.449616,59645.0,59644.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726248376427,0.444616,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726248376636,0.460616,59645.0,59644.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726248377725,0.460616,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248378432,0.544432,59645.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248378624,0.08383,59635.0,59634.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726248378828,0.63463,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248379422,1.75463,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248379635,0.083834,59633.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726248379822,0.083834,59633.0,59629.0,0.14940844]
["bitfinex-derivatives","BTCF0:USTF0",1726248380029,0.083834,59633.0,59629.0,0.06620762]
["bitfinex-derivatives","BTCF0:USTF0",1726248380533,0.083836,59631.0,59629.0,0.06620762]
["bitfinex-derivatives","BTCF0:USTF0",1726248380740,0.083836,59631.0,59630.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726248380941,0.083843,59627.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726248381533,1.40417309,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248381742,0.3688,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248381930,0.3608,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248382732,0.3668,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726248383136,0.3728,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726248385131,0.46530264,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726248385344,0.54913264,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726248385941,0.46530264,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726248387645,0.45663,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726248388345,0.45663,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248390032,0.54913278,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726248391248,0.45663,59635.0,59634.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726248393149,0.45663,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248393652,0.73046,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248395043,0.81429,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248395249,0.86899,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248395748,2.17899,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248399255,2.33163648,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248402546,0.167684,59627.0,59626.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248402744,0.167684,59627.0,59620.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726248402745,0.72715764,59627.0,59620.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726248402947,0.15067726,59621.0,59620.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726248403147,0.09251564,59621.0,59620.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726248404255,0.17636564,59621.0,59620.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726248404445,0.26121564,59621.0,59620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248404644,0.4285887,59621.0,59620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248405053,0.26121564,59621.0,59620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726248405450,0.26221564,59621.0,59620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726248405652,0.42958407,59621.0,59620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726248406154,0.41284849,59621.0,59620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726248406356,0.1697,59621.0,59620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726248407466,0.17995149,59621.0,59620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726248407650,0.26380149,59621.0,59620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726248407959,0.31660149,59621.0,59620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726248409060,0.31660149,59621.0,59620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726248409758,0.31660149,59621.0,59620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726248410462,0.31560149,59621.0,59620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248410760,0.31660149,59621.0,59620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726248411062,0.81980149,59621.0,59620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726248412468,0.17895149,59621.0,59620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248412768,0.09410149,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726248414262,0.13516403,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726248414965,0.21901703,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726248416068,0.13516403,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726248416566,0.09410149,59621.0,59620.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726248421666,0.09410149,59621.0,59620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248421866,0.17795149,59621.0,59620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248423473,0.167708,59618.0,59617.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726248423765,0.083864,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726248423973,0.444664,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726248425857,0.445664,59613.0,59612.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726248426054,0.445664,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726248426055,0.529528,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726248426667,0.529528,59613.0,59612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726248426668,1.840528,59613.0,59612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726248426863,1.924392,59613.0,59612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726248427776,1.93455814,59613.0,59612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726248434375,1.85069414,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248435980,1.85069414,59613.0,59612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726248436370,2.00339344,59613.0,59612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726248436569,2.00339344,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248437774,0.59449066,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248437980,0.52566544,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248439379,0.60952644,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248442181,0.56845644,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248442378,0.6095258,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248443588,0.15469866,59613.0,59612.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1726248443787,0.09453965,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248444082,0.17840065,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248444484,0.085861,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248447993,0.169722,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248449682,1.479722,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248451585,1.5722638,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248452787,1.63241166,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248453393,1.63241167,59613.0,59612.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1726248453785,1.71627605,59613.0,59612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726248453986,1.71627605,59613.0,59605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248453987,0.083871,59607.0,59605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248454187,0.61231174,59606.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726248454380,0.68124382,59606.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726248454790,1.99124382,59606.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726248455195,1.99124382,59606.0,59605.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1726248455797,1.99124382,59606.0,59605.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726248455986,1.99224382,59606.0,59605.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1726248456384,1.99324382,59606.0,59605.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1726248458203,2.00357179,59606.0,59605.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1726248458392,1.64277179,59606.0,59605.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1726248459495,0.18007797,59606.0,59605.0,0.30987908]
["bitfinex-derivatives","BTCF0:USTF0",1726248459689,0.18007797,59606.0,59605.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1726248463607,0.54087797,59606.0,59605.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1726248463802,0.54087797,59606.0,59605.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726248465306,0.54087797,59606.0,59605.0,0.08181286]
["bitfinex-derivatives","BTCF0:USTF0",1726248466305,0.66087797,59606.0,59605.0,0.08181286]
["bitfinex-derivatives","BTCF0:USTF0",1726248466500,0.66087797,59606.0,59605.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726248466696,0.66087797,59606.0,59605.0,0.098872]
["bitfinex-derivatives","BTCF0:USTF0",1726248467505,0.66087797,59606.0,59605.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726248468093,0.66087797,59606.0,59605.0,0.0651076]
["bitfinex-derivatives","BTCF0:USTF0",1726248468497,0.74475297,59606.0,59605.0,0.0651076]
["bitfinex-derivatives","BTCF0:USTF0",1726248469402,0.74475297,59606.0,59605.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726248470506,0.74375297,59606.0,59605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248470806,0.74375297,59606.0,59605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726248471194,0.74275297,59606.0,59605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248472117,0.79825297,59606.0,59605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248472303,1.30157297,59606.0,59605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248472813,0.79825297,59606.0,59605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248473201,0.53887797,59606.0,59605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248473406,0.45500297,59606.0,59605.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726248473708,0.45500297,59606.0,59600.0,0.15069186]
["bitfinex-derivatives","BTCF0:USTF0",1726248473709,0.083874,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248473912,0.203874,59604.0,59603.0,0.1339826]
["bitfinex-derivatives","BTCF0:USTF0",1726248474208,0.287748,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248474411,0.203874,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248474610,0.35658665,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248474806,0.5420341,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248474999,0.5430341,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248475401,0.29842953,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248476010,0.08388,59601.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726248476203,0.35460483,59601.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726248476402,0.44716036,59601.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726248477510,0.44716036,59601.0,59600.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726248478516,1.75716036,59601.0,59600.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726248479112,0.44716036,59601.0,59600.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726248480716,0.40608778,59601.0,59600.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726248480903,0.44716136,59601.0,59600.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726248481309,0.29643653,59601.0,59600.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726248481516,0.20388,59601.0,59600.0,0.15569186]
["bitfinex-derivatives","BTCF0:USTF0",1726248481919,0.20388,59601.0,59600.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726248482209,0.64856,59601.0,59600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248483111,0.64856,59601.0,59600.0,0.05514079]
["bitfinex-derivatives","BTCF0:USTF0",1726248483715,0.64856,59601.0,59600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248484909,0.56468,59601.0,59600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248485417,0.3608,59601.0,59600.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726248485717,0.083875,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248485912,1.393875,59604.0,59603.0,0.15066353]
["bitfinex-derivatives","BTCF0:USTF0",1726248486511,1.393875,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248486907,1.394875,59604.0,59603.0,0.15066353]
["bitfinex-derivatives","BTCF0:USTF0",1726248487317,1.394875,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726248487718,1.311,59604.0,59603.0,0.35453853]
["bitfinex-derivatives","BTCF0:USTF0",1726248487905,0.001,59604.0,59603.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1726248488110,0.002,59604.0,59603.0,0.64855]
["bitfinex-derivatives","BTCF0:USTF0",1726248489020,0.0039,59611.0,59610.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1726248489213,0.3608,59613.0,59612.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726248489408,0.3608,59613.0,59612.0,0.27058902]
["bitfinex-derivatives","BTCF0:USTF0",1726248489609,0.3608,59613.0,59612.0,0.203863]
["bitfinex-derivatives","BTCF0:USTF0",1726248489610,0.45333529,59613.0,59612.0,0.203863]
["bitfinex-derivatives","BTCF0:USTF0",1726248490326,0.62079013,59613.0,59612.0,0.203863]
["bitfinex-derivatives","BTCF0:USTF0",1726248490510,0.25999013,59613.0,59612.0,1.751766]
["bitfinex-derivatives","BTCF0:USTF0",1726248490715,0.09253529,59613.0,59612.0,1.751766]
["bitfinex-derivatives","BTCF0:USTF0",1726248490917,0.09253529,59613.0,59612.0,1.754766]
["bitfinex-derivatives","BTCF0:USTF0",1726248491116,0.15069803,59613.0,59612.0,1.756766]
["bitfinex-derivatives","BTCF0:USTF0",1726248491326,0.09253529,59613.0,59612.0,1.76700877]
["bitfinex-derivatives","BTCF0:USTF0",1726248491817,0.04106416,59613.0,59612.0,1.76700877]
["bitfinex-derivatives","BTCF0:USTF0",1726248492022,0.04106416,59613.0,59612.0,1.68314577]
["bitfinex-derivatives","BTCF0:USTF0",1726248492221,0.04106416,59613.0,59612.0,1.83700877]
["bitfinex-derivatives","BTCF0:USTF0",1726248492609,0.13381641,59613.0,59612.0,1.83700877]
["bitfinex-derivatives","BTCF0:USTF0",1726248492817,0.13381641,59613.0,59612.0,1.92087177]
["bitfinex-derivatives","BTCF0:USTF0",1726248493011,0.15459803,59618.0,59617.0,0.167712]
["bitfinex-derivatives","BTCF0:USTF0",1726248493215,0.04105896,59618.0,59617.0,0.718512]
["bitfinex-derivatives","BTCF0:USTF0",1726248493412,0.13375735,59618.0,59617.0,0.718512]
["bitfinex-derivatives","BTCF0:USTF0",1726248493615,0.13375735,59618.0,59617.0,1.654]
["bitfinex-derivatives","BTCF0:USTF0",1726248493616,0.04105854,59618.0,59617.0,1.654]
["bitfinex-derivatives","BTCF0:USTF0",1726248493814,0.15047595,59622.0,59621.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726248494027,0.04105834,59622.0,59621.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1726248494215,0.04105834,59622.0,59621.0,1.46086]
["bitfinex-derivatives","BTCF0:USTF0",1726248494416,0.0039,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726248494622,0.09251236,59629.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726248494830,0.09251236,59630.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726248495021,0.0925144,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726248495417,0.15030617,59629.0,59628.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726248495619,0.24282259,59629.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726248495819,0.24282259,59628.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726248496019,0.15030595,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726248496321,0.09251671,59630.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726248496525,0.52115117,59631.0,59629.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726248496718,0.37090379,59631.0,59628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248497328,0.37090379,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726248498221,0.38290379,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726248498927,0.02210379,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726248499727,0.02410379,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726248501020,0.03810379,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726248503638,0.5515443,59631.0,59624.0,0.27141316]
["bitfinex-derivatives","BTCF0:USTF0",1726248503824,0.15264051,59630.0,59624.0,0.35525016]
["bitfinex-derivatives","BTCF0:USTF0",1726248504023,0.15264051,59629.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248505124,0.23647051,59629.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726248505326,0.083832,59628.0,59620.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248505630,0.083844,59619.0,59618.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726248505935,1.54648451,59619.0,59618.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726248506526,0.23648451,59619.0,59618.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726248506730,0.15264051,59619.0,59618.0,1.377045]
["bitfinex-derivatives","BTCF0:USTF0",1726248507034,0.15264051,59619.0,59618.0,1.905537]
["bitfinex-derivatives","BTCF0:USTF0",1726248507828,0.36935447,59619.0,59618.0,1.905537]
["bitfinex-derivatives","BTCF0:USTF0",1726248508026,0.36934766,59619.0,59618.0,1.905537]
["bitfinex-derivatives","BTCF0:USTF0",1726248508230,0.36934766,59619.0,59618.0,1.821691]
["bitfinex-derivatives","BTCF0:USTF0",1726248508541,0.1526337,59619.0,59618.0,1.821691]
["bitfinex-derivatives","BTCF0:USTF0",1726248508727,0.1526337,59619.0,59618.0,1.823691]
["bitfinex-derivatives","BTCF0:USTF0",1726248508928,0.1526337,59619.0,59618.0,1.881091]
["bitfinex-derivatives","BTCF0:USTF0",1726248509530,0.1526337,59619.0,59618.0,1.878091]
["bitfinex-derivatives","BTCF0:USTF0",1726248509732,0.1526337,59619.0,59618.0,1.69652304]
["bitfinex-derivatives","BTCF0:USTF0",1726248509928,0.1526337,59619.0,59618.0,1.78036904]
["bitfinex-derivatives","BTCF0:USTF0",1726248510929,0.36937842,59619.0,59618.0,1.78036904]
["bitfinex-derivatives","BTCF0:USTF0",1726248511433,0.36941134,59619.0,59618.0,1.78036904]
["bitfinex-derivatives","BTCF0:USTF0",1726248511632,0.21677764,59619.0,59618.0,1.78036904]
["bitfinex-derivatives","BTCF0:USTF0",1726248511848,0.083832,59628.0,59625.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726248512039,0.083832,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248513341,0.090832,59628.0,59627.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726248513740,0.007,59628.0,59627.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726248515026,0.015,59628.0,59627.0,0.358666]
["bitfinex-derivatives","BTCF0:USTF0",1726248516837,0.083805,59647.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726248517136,0.3608,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248517657,0.4550271,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248519038,0.4830271,59644.0,59643.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726248519643,0.3992181,59644.0,59643.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726248520743,0.028,59644.0,59643.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1726248526235,0.014,59644.0,59643.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1726248526939,0.12554858,59644.0,59643.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1726248527140,0.11254858,59644.0,59643.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1726248531134,0.12988326,59644.0,59643.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1726248531335,0.18132407,59644.0,59643.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1726248531543,0.18032407,59644.0,59643.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1726248531735,0.18132407,59644.0,59643.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1726248532940,0.18132407,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248533941,0.001,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248534439,0.083808,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726248535734,0.083808,59645.0,59644.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726248536134,0.083808,59645.0,59644.0,0.206809]
["bitfinex-derivatives","BTCF0:USTF0",1726248536344,0.083808,59645.0,59644.0,0.203809]
["bitfinex-derivatives","BTCF0:USTF0",1726248536535,0.083808,59645.0,59644.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1726248537237,0.083808,59645.0,59644.0,0.206809]
["bitfinex-derivatives","BTCF0:USTF0",1726248537643,0.083808,59645.0,59644.0,0.204809]
["bitfinex-derivatives","BTCF0:USTF0",1726248540344,0.12,59645.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726248540550,0.083814,59641.0,59636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248540739,0.083814,59641.0,59639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248540936,0.1167,59644.0,59639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248541251,0.083815,59640.0,59639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248541856,0.13525866,59640.0,59639.0,0.203816]
["bitfinex-derivatives","BTCF0:USTF0",1726248542240,0.05144366,59640.0,59639.0,0.203816]
["bitfinex-derivatives","BTCF0:USTF0",1726248542649,0.05144366,59640.0,59639.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1726248543148,0.05144366,59640.0,59639.0,0.211816]
["bitfinex-derivatives","BTCF0:USTF0",1726248543451,0.05144366,59640.0,59639.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1726248543640,0.05144366,59640.0,59639.0,0.294632]
["bitfinex-derivatives","BTCF0:USTF0",1726248543950,0.05144366,59640.0,59639.0,0.293632]
["bitfinex-derivatives","BTCF0:USTF0",1726248544656,0.14591802,59642.0,59641.0,0.167626]
["bitfinex-derivatives","BTCF0:USTF0",1726248544843,0.0039,59657.0,59641.0,0.259913]
["bitfinex-derivatives","BTCF0:USTF0",1726248545044,0.06009924,59658.0,59656.0,0.203792]
["bitfinex-derivatives","BTCF0:USTF0",1726248545249,0.06009924,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248545746,0.06009924,59661.0,59656.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726248546047,0.197283,59663.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248546353,0.083784,59662.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248546854,0.1135,59663.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248546855,0.12385258,59663.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248547049,0.06009924,59664.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248547351,0.0039,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248547543,0.1112,59675.0,59670.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1726248547849,0.3608,59673.0,59668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248548038,0.06008243,59672.0,59668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248548238,0.06008243,59672.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248548442,0.014,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248548944,0.014,59671.0,59670.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726248549646,0.022,59671.0,59670.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726248549842,0.008,59671.0,59670.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726248550048,0.008,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248550443,0.091771,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248550839,0.091771,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248551050,1.401771,59671.0,59670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248551650,1.393771,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248552146,0.167542,59671.0,59670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248552546,0.167542,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248552752,0.17772322,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248553049,0.083779,59666.0,59663.0,0.01019549]
["bitfinex-derivatives","BTCF0:USTF0",1726248553257,0.083779,59666.0,59662.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726248553258,0.08378,59665.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248554053,0.3608,59666.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248554054,0.083784,59663.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248554356,0.083784,59663.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726248554553,0.3608,59666.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248554758,0.001,59665.0,59662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248555142,0.001,59663.0,59662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248555551,0.084783,59663.0,59662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248555744,0.083783,59663.0,59662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248556550,0.083783,59663.0,59662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248556746,0.167566,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248556946,0.17864458,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248557150,0.29224458,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248557646,0.29124458,59663.0,59662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248557848,0.79408458,59663.0,59662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248558354,0.083791,59657.0,59656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248558548,0.083795,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726248558753,0.3608,59658.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248558954,0.083798,59652.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248559156,0.3608,59658.0,59652.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726248559456,0.083797,59653.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248559856,0.083791,59657.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726248560360,0.083791,59657.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248560361,0.083796,59654.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248560548,0.083791,59657.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248560859,0.083791,59657.0,59649.0,0.01042819]
["bitfinex-derivatives","BTCF0:USTF0",1726248560860,0.3618,59653.0,59650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726248561453,0.083799,59651.0,59650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726248561648,0.083801,59650.0,59649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726248562460,0.167602,59650.0,59649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726248562962,0.083809,59644.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248563256,0.083809,59644.0,59636.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1726248563659,0.083806,59647.0,59644.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726248563858,0.083806,59647.0,59640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248564057,0.083807,59646.0,59644.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726248564260,0.083807,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726248565760,0.083807,59646.0,59645.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726248565961,0.001,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726248567063,0.444605,59648.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726248567359,0.083806,59646.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248567755,0.083806,59646.0,59645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248567955,0.083806,59646.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726248568355,0.083808,59645.0,59644.0,0.09397695]
["bitfinex-derivatives","BTCF0:USTF0",1726248569069,0.083808,59645.0,59644.0,0.10097695]
["bitfinex-derivatives","BTCF0:USTF0",1726248570658,0.083808,59645.0,59644.0,0.09697695]
["bitfinex-derivatives","BTCF0:USTF0",1726248570858,0.083808,59645.0,59644.0,0.10097695]
["bitfinex-derivatives","BTCF0:USTF0",1726248571878,0.084808,59645.0,59644.0,0.10297695]
["bitfinex-derivatives","BTCF0:USTF0",1726248572169,0.083808,59645.0,59644.0,0.10297695]
["bitfinex-derivatives","BTCF0:USTF0",1726248572360,0.083808,59645.0,59644.0,0.18638448]
["bitfinex-derivatives","BTCF0:USTF0",1726248572561,0.083808,59645.0,59644.0,0.18038448]
["bitfinex-derivatives","BTCF0:USTF0",1726248572760,0.083808,59645.0,59644.0,0.09957548]
["bitfinex-derivatives","BTCF0:USTF0",1726248572971,0.083808,59645.0,59644.0,0.01616795]
["bitfinex-derivatives","BTCF0:USTF0",1726248573676,0.084808,59645.0,59644.0,0.01916795]
["bitfinex-derivatives","BTCF0:USTF0",1726248574259,0.085808,59645.0,59644.0,0.02216795]
["bitfinex-derivatives","BTCF0:USTF0",1726248574466,0.084808,59645.0,59644.0,0.01916795]
["bitfinex-derivatives","BTCF0:USTF0",1726248574876,0.084808,59645.0,59644.0,0.01616795]
["bitfinex-derivatives","BTCF0:USTF0",1726248574877,0.083808,59645.0,59644.0,0.01616795]
["bitfinex-derivatives","BTCF0:USTF0",1726248575464,0.083808,59645.0,59644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248575669,0.251424,59645.0,59644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248577367,0.251424,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248577771,1.561424,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248577976,1.561424,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248578179,1.561424,59645.0,59644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248580568,0.72268,59649.0,59644.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726248580772,0.083806,59647.0,59646.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726248583580,0.084806,59647.0,59646.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726248583972,0.001,59647.0,59645.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726248584171,0.001,59647.0,59639.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726248584172,0.083809,59644.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726248585673,0.083809,59644.0,59643.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726248586976,0.083809,59644.0,59643.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1726248587787,0.718418,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248588487,0.72866868,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248590787,0.81247768,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248590984,1.91547768,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248591386,3.22547768,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248592392,2.62547768,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248592584,3.22547768,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248594080,3.33704754,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248595486,3.33704778,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248596189,3.33704778,59644.0,59635.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248596190,0.167642,59636.0,59635.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248596496,0.083825,59633.0,59632.0,0.142426]
["bitfinex-derivatives","BTCF0:USTF0",1726248596797,0.13527567,59633.0,59632.0,0.142426]
["bitfinex-derivatives","BTCF0:USTF0",1726248598087,0.21910067,59633.0,59632.0,0.142426]
["bitfinex-derivatives","BTCF0:USTF0",1726248598289,0.22010067,59633.0,59632.0,0.154426]
["bitfinex-derivatives","BTCF0:USTF0",1726248598988,0.22110067,59633.0,59632.0,0.165426]
["bitfinex-derivatives","BTCF0:USTF0",1726248600296,0.22110361,59633.0,59632.0,0.165426]
["bitfinex-derivatives","BTCF0:USTF0",1726248601393,0.13727861,59633.0,59632.0,0.165426]
["bitfinex-derivatives","BTCF0:USTF0",1726248601596,0.002,59633.0,59632.0,0.165426]
["bitfinex-derivatives","BTCF0:USTF0",1726248602122,0.002,59633.0,59632.0,0.29316795]
["bitfinex-derivatives","BTCF0:USTF0",1726248602510,0.085825,59633.0,59632.0,0.29316795]
["bitfinex-derivatives","BTCF0:USTF0",1726248603216,0.0039,59642.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726248603412,0.087709,59645.0,59640.0,0.08322083]
["bitfinex-derivatives","BTCF0:USTF0",1726248603717,0.3608,59648.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248603718,0.44461,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726248604215,0.44461,59644.0,59643.0,0.141311]
["bitfinex-derivatives","BTCF0:USTF0",1726248604423,0.45462649,59644.0,59643.0,0.141311]
["bitfinex-derivatives","BTCF0:USTF0",1726248605105,0.45462649,59644.0,59643.0,0.144311]
["bitfinex-derivatives","BTCF0:USTF0",1726248606213,0.3608,59648.0,59643.0,0.146311]
["bitfinex-derivatives","BTCF0:USTF0",1726248606214,0.083805,59647.0,59643.0,0.146311]
["bitfinex-derivatives","BTCF0:USTF0",1726248606421,0.083805,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726248606811,0.37123956,59648.0,59643.0,0.22753083]
["bitfinex-derivatives","BTCF0:USTF0",1726248606812,0.083809,59645.0,59643.0,0.22753083]
["bitfinex-derivatives","BTCF0:USTF0",1726248607020,0.37123956,59648.0,59643.0,0.23153083]
["bitfinex-derivatives","BTCF0:USTF0",1726248607311,0.083805,59647.0,59643.0,0.23153083]
["bitfinex-derivatives","BTCF0:USTF0",1726248607510,0.45504356,59648.0,59643.0,0.22853083]
["bitfinex-derivatives","BTCF0:USTF0",1726248607816,0.45504356,59648.0,59647.0,0.06655855]
["bitfinex-derivatives","BTCF0:USTF0",1726248608515,0.37123956,59648.0,59647.0,0.06655622]
["bitfinex-derivatives","BTCF0:USTF0",1726248608711,0.56123956,59648.0,59647.0,0.06655622]
["bitfinex-derivatives","BTCF0:USTF0",1726248609109,0.56123956,59648.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726248609305,0.083805,59647.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726248609914,0.0039,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726248610107,0.083794,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726248610312,0.19,59657.0,59653.0,0.04989263]
["bitfinex-derivatives","BTCF0:USTF0",1726248610514,0.19,59657.0,59652.0,0.13368963]
["bitfinex-derivatives","BTCF0:USTF0",1726248610710,0.634597,59653.0,59650.0,0.04989263]
["bitfinex-derivatives","BTCF0:USTF0",1726248610916,0.083802,59650.0,59648.0,0.04989263]
["bitfinex-derivatives","BTCF0:USTF0",1726248611229,0.083802,59650.0,59648.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726248611721,0.083802,59649.0,59648.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726248612217,0.083802,59649.0,59648.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726248612425,0.083802,59649.0,59648.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726248614418,0.273802,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248614722,0.28416599,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248615020,0.28416599,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248615420,0.28416599,59649.0,59648.0,0.13569663]
["bitfinex-derivatives","BTCF0:USTF0",1726248615624,0.28416599,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248615917,0.28416599,59649.0,59648.0,0.05189263]
["bitfinex-derivatives","BTCF0:USTF0",1726248616116,0.28416599,59649.0,59648.0,0.13569663]
["bitfinex-derivatives","BTCF0:USTF0",1726248616317,0.28416599,59649.0,59648.0,0.13469663]
["bitfinex-derivatives","BTCF0:USTF0",1726248616520,0.28416599,59649.0,59648.0,0.13569663]
["bitfinex-derivatives","BTCF0:USTF0",1726248616912,0.28416599,59649.0,59648.0,0.05189263]
["bitfinex-derivatives","BTCF0:USTF0",1726248617108,0.33560548,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248617516,0.14560548,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248618025,0.50640548,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248618215,0.50640548,59649.0,59648.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726248618619,0.05143949,59649.0,59648.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726248619015,0.05143949,59649.0,59648.0,0.275804]
["bitfinex-derivatives","BTCF0:USTF0",1726248619214,0.06010441,59655.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726248619416,0.0039,59664.0,59654.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726248619417,0.0039,59659.0,59654.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726248619613,0.083792,59656.0,59655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726248619823,0.444592,59656.0,59655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726248620125,0.083797,59653.0,59652.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726248621121,0.083797,59653.0,59652.0,0.140098]
["bitfinex-derivatives","BTCF0:USTF0",1726248621821,0.084797,59653.0,59652.0,0.147098]
["bitfinex-derivatives","BTCF0:USTF0",1726248623426,0.085797,59653.0,59652.0,0.154098]
["bitfinex-derivatives","BTCF0:USTF0",1726248624130,0.084797,59653.0,59652.0,0.147098]
["bitfinex-derivatives","BTCF0:USTF0",1726248624333,0.084797,59653.0,59652.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1726248625021,0.084797,59653.0,59652.0,0.147098]
["bitfinex-derivatives","BTCF0:USTF0",1726248625022,0.083797,59653.0,59652.0,0.147098]
["bitfinex-derivatives","BTCF0:USTF0",1726248625226,0.083797,59653.0,59652.0,0.146098]
["bitfinex-derivatives","BTCF0:USTF0",1726248625534,0.083797,59653.0,59652.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726248625724,0.083797,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248626023,0.1777865,59653.0,59652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248626242,1.5460865,59653.0,59652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248627521,1.4622895,59653.0,59652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726248627925,1.5460865,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248628121,1.5460865,59653.0,59652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248628326,1.4622895,59653.0,59652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248628525,1.4622895,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248628826,1.4662895,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248629030,0.083799,59651.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248629326,0.444599,59651.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248631427,0.446599,59651.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248631831,0.448599,59651.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248632327,0.50003651,59651.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248632718,0.13923651,59651.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248632919,0.05543751,59651.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726248634323,0.05343751,59651.0,59650.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1726248634531,0.05143751,59651.0,59650.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726248635328,0.05243751,59651.0,59650.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1726248635835,0.05343751,59651.0,59650.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1726248636135,0.05243751,59651.0,59650.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1726248637427,0.05143751,59651.0,59650.0,0.352601]
["bitfinex-derivatives","BTCF0:USTF0",1726248637626,0.05143751,59651.0,59650.0,1.455521]
["bitfinex-derivatives","BTCF0:USTF0",1726248637827,0.0039,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248638022,0.083787,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248638229,1.44521611,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248638724,0.08379,59658.0,59657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248639035,0.13921911,59658.0,59657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248639331,0.13921911,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248639332,0.08779,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248641025,0.08779,59658.0,59657.0,0.09419014]
["bitfinex-derivatives","BTCF0:USTF0",1726248641226,0.08779,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248641728,0.09179,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248642437,0.008,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248642631,0.09179,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248643032,1.40179,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248644249,1.318,59658.0,59657.0,0.203791]
["bitfinex-derivatives","BTCF0:USTF0",1726248646937,0.008,59658.0,59657.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1726248647329,1.318,59658.0,59657.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1726248647725,0.008,59658.0,59657.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1726248648235,0.008,59658.0,59657.0,0.92414563]
["bitfinex-derivatives","BTCF0:USTF0",1726248648536,0.004,59658.0,59657.0,1.476253]
["bitfinex-derivatives","BTCF0:USTF0",1726248648733,0.004,59658.0,59657.0,0.973373]
["bitfinex-derivatives","BTCF0:USTF0",1726248648936,0.0039,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248649239,0.203775,59669.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248650138,0.503476,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248651035,0.083779,59666.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248651234,0.005,59665.0,59661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248651839,0.083783,59663.0,59659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248652443,0.083783,59663.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248652444,0.3608,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248653028,0.3608,59661.0,59655.0,0.0497693]
["bitfinex-derivatives","BTCF0:USTF0",1726248653029,0.4808,59661.0,59655.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1726248653241,0.4808,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248653242,0.3608,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248653441,0.3608,59661.0,59658.0,0.13013569]
["bitfinex-derivatives","BTCF0:USTF0",1726248653442,0.12,59664.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248653646,0.12,59664.0,59658.0,0.13013569]
["bitfinex-derivatives","BTCF0:USTF0",1726248653647,0.083781,59664.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248653941,0.083783,59663.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248654238,0.083783,59663.0,59662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248654436,0.13520799,59663.0,59662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726248655238,0.13520799,59663.0,59662.0,0.203784]
["bitfinex-derivatives","BTCF0:USTF0",1726248655742,0.13820799,59663.0,59662.0,0.203784]
["bitfinex-derivatives","BTCF0:USTF0",1726248655943,0.13820799,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248656840,0.14120799,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248658437,0.20129789,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248659438,0.11751489,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248659640,0.20129789,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248659949,0.20129843,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248660445,0.20129843,59663.0,59661.0,0.01027582]
["bitfinex-derivatives","BTCF0:USTF0",1726248660446,0.083784,59662.0,59661.0,0.01027582]
["bitfinex-derivatives","BTCF0:USTF0",1726248660634,0.083787,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248660835,0.13521253,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248661139,0.05142553,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248661443,0.3608,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248661631,0.3628,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248662430,0.3608,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248662632,0.3608,59662.0,59661.0,0.15016105]
["bitfinex-derivatives","BTCF0:USTF0",1726248662633,0.3628,59662.0,59661.0,0.15016105]
["bitfinex-derivatives","BTCF0:USTF0",1726248663343,0.3628,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248663344,0.002,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248663942,0.002,59662.0,59661.0,0.15017026]
["bitfinex-derivatives","BTCF0:USTF0",1726248664447,0.004,59662.0,59661.0,0.15017026]
["bitfinex-derivatives","BTCF0:USTF0",1726248664849,0.002,59662.0,59661.0,0.15017026]
["bitfinex-derivatives","BTCF0:USTF0",1726248665438,0.002,59662.0,59661.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726248665652,0.083779,59666.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248665846,0.083779,59666.0,59665.0,0.04979922]
["bitfinex-derivatives","BTCF0:USTF0",1726248666347,0.08378,59665.0,59664.0,0.04979922]
["bitfinex-derivatives","BTCF0:USTF0",1726248666547,0.083783,59663.0,59662.0,0.06639896]
["bitfinex-derivatives","BTCF0:USTF0",1726248666943,1.393783,59663.0,59662.0,0.06639896]
["bitfinex-derivatives","BTCF0:USTF0",1726248667250,0.444578,59667.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248667251,0.083784,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248667748,0.083784,59662.0,59661.0,0.15119364]
["bitfinex-derivatives","BTCF0:USTF0",1726248668147,0.083784,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248668743,0.083784,59662.0,59661.0,0.15119556]
["bitfinex-derivatives","BTCF0:USTF0",1726248668956,0.083784,59662.0,59661.0,0.15219556]
["bitfinex-derivatives","BTCF0:USTF0",1726248669354,0.083784,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726248669355,0.13520956,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726248669653,0.05142556,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726248669859,0.13520956,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726248671448,0.13520956,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248671653,0.21899356,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248671852,0.49600956,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248672445,0.49600956,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248673052,0.55610296,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248673854,0.083787,59660.0,59659.0,0.09417522]
["bitfinex-derivatives","BTCF0:USTF0",1726248674152,0.13521396,59660.0,59659.0,0.09417522]
["bitfinex-derivatives","BTCF0:USTF0",1726248675261,0.13521396,59660.0,59659.0,0.09817522]
["bitfinex-derivatives","BTCF0:USTF0",1726248675444,0.167574,59660.0,59659.0,0.01438822]
["bitfinex-derivatives","BTCF0:USTF0",1726248675650,0.083787,59660.0,59659.0,0.01438822]
["bitfinex-derivatives","BTCF0:USTF0",1726248675850,0.083787,59660.0,59659.0,0.01738822]
["bitfinex-derivatives","BTCF0:USTF0",1726248676357,0.04186894,59660.0,59659.0,0.22885864]
["bitfinex-derivatives","BTCF0:USTF0",1726248678347,0.04186894,59660.0,59659.0,0.22585864]
["bitfinex-derivatives","BTCF0:USTF0",1726248678546,0.04186894,59660.0,59659.0,0.22685864]
["bitfinex-derivatives","BTCF0:USTF0",1726248679558,0.04186894,59660.0,59659.0,0.22385864]
["bitfinex-derivatives","BTCF0:USTF0",1726248679745,0.04186894,59660.0,59659.0,0.22685864]
["bitfinex-derivatives","BTCF0:USTF0",1726248680052,0.00108,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248680260,0.37092113,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248680453,0.37092113,59668.0,59667.0,0.2945075]
["bitfinex-derivatives","BTCF0:USTF0",1726248680946,1.73174001,59673.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248680947,0.08377,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248681149,0.08377,59672.0,59671.0,0.48447778]
["bitfinex-derivatives","BTCF0:USTF0",1726248681349,0.08377,59672.0,59671.0,0.35681831]
["bitfinex-derivatives","BTCF0:USTF0",1726248682161,0.083771,59671.0,59670.0,0.08304731]
["bitfinex-derivatives","BTCF0:USTF0",1726248682365,0.083771,59671.0,59670.0,0.21070664]
["bitfinex-derivatives","BTCF0:USTF0",1726248682657,0.083771,59671.0,59670.0,0.21143233]
["bitfinex-derivatives","BTCF0:USTF0",1726248682860,0.009,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248683053,0.09277,59672.0,59671.0,0.16677649]
["bitfinex-derivatives","BTCF0:USTF0",1726248683252,0.09277,59672.0,59671.0,0.29541736]
["bitfinex-derivatives","BTCF0:USTF0",1726248683457,0.09277,59672.0,59671.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726248684155,0.45357,59672.0,59671.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726248684459,0.5580735,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248685759,0.5600735,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248686760,0.5580735,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248687058,0.5600735,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248688455,0.1155035,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248688652,0.05541983,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248691354,0.004,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248692750,0.08777,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248699252,0.004,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248699453,0.004,59672.0,59671.0,0.612113]
["bitfinex-derivatives","BTCF0:USTF0",1726248699766,0.004,59672.0,59671.0,0.66181513]
["bitfinex-derivatives","BTCF0:USTF0",1726248699960,0.004,59672.0,59671.0,0.528342]
["bitfinex-derivatives","BTCF0:USTF0",1726248700668,0.002,59672.0,59671.0,0.528342]
["bitfinex-derivatives","BTCF0:USTF0",1726248700863,0.002,59672.0,59671.0,1.632102]
["bitfinex-derivatives","BTCF0:USTF0",1726248701063,0.002,59672.0,59671.0,1.668331]
["bitfinex-derivatives","BTCF0:USTF0",1726248701361,0.12,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248701574,0.12,59672.0,59671.0,0.13545022]
["bitfinex-derivatives","BTCF0:USTF0",1726248701869,0.12,59675.0,59672.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726248702958,0.12,59675.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248703158,0.08377,59673.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248703565,0.12,59672.0,59669.0,0.04968022]
["bitfinex-derivatives","BTCF0:USTF0",1726248703761,0.083771,59671.0,59668.0,0.04968022]
["bitfinex-derivatives","BTCF0:USTF0",1726248703969,0.083771,59671.0,59669.0,0.04968022]
["bitfinex-derivatives","BTCF0:USTF0",1726248704162,0.25955825,59677.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248704360,0.083767,59674.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248705066,0.083769,59673.0,59671.0,0.13345122]
["bitfinex-derivatives","BTCF0:USTF0",1726248705277,0.083769,59673.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726248705573,0.083769,59673.0,59672.0,0.13345022]
["bitfinex-derivatives","BTCF0:USTF0",1726248706272,0.083769,59673.0,59672.0,0.1334756]
["bitfinex-derivatives","BTCF0:USTF0",1726248706473,0.083771,59671.0,59670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726248706773,0.083771,59671.0,59667.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726248707170,0.05141674,59670.0,59666.0,0.00993393]
["bitfinex-derivatives","BTCF0:USTF0",1726248707361,0.05141752,59669.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248707569,0.05141752,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248707869,0.083774,59670.0,59660.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1726248707870,0.083774,59670.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248708074,0.13519232,59669.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248708271,0.083776,59668.0,59667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726248708472,1.77905639,59668.0,59667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726248708776,2.42603239,59668.0,59667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726248709075,1.92323239,59668.0,59667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726248709372,2.42603239,59668.0,59667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726248709967,1.92323239,59668.0,59667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726248710168,1.92523239,59668.0,59667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726248710369,1.92523239,59668.0,59660.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726248710370,0.083785,59661.0,59660.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726248710571,0.49600332,59661.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726248710770,0.55608939,59661.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726248711780,0.55608939,59661.0,59660.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726248712091,0.47230439,59661.0,59660.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726248712278,0.11150439,59661.0,59660.0,0.172573]
["bitfinex-derivatives","BTCF0:USTF0",1726248712474,0.05142579,59661.0,59660.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726248712668,0.05142579,59661.0,59660.0,0.093787]
["bitfinex-derivatives","BTCF0:USTF0",1726248713069,0.05142579,59661.0,59660.0,0.454587]
["bitfinex-derivatives","BTCF0:USTF0",1726248713582,0.05142579,59661.0,59660.0,0.093787]
["bitfinex-derivatives","BTCF0:USTF0",1726248714472,0.083781,59664.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248715678,0.083781,59664.0,59661.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726248716980,0.083781,59664.0,59661.0,0.16959947]
["bitfinex-derivatives","BTCF0:USTF0",1726248717276,0.09388815,59667.0,59661.0,0.08881447]
["bitfinex-derivatives","BTCF0:USTF0",1726248717477,0.0039,59668.0,59665.0,0.0662377]
["bitfinex-derivatives","BTCF0:USTF0",1726248717478,0.083776,59668.0,59665.0,0.0662377]
["bitfinex-derivatives","BTCF0:USTF0",1726248717683,0.083776,59668.0,59661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248717684,0.08378,59665.0,59664.0,0.0662377]
["bitfinex-derivatives","BTCF0:USTF0",1726248718278,0.083776,59668.0,59661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248718478,0.083776,59668.0,59667.0,0.04967824]
["bitfinex-derivatives","BTCF0:USTF0",1726248718891,1.95597813,59669.0,59665.0,0.06623341]
["bitfinex-derivatives","BTCF0:USTF0",1726248719191,1.95493812,59669.0,59668.0,0.04967358]
["bitfinex-derivatives","BTCF0:USTF0",1726248719378,0.083777,59667.0,59666.0,0.06623341]
["bitfinex-derivatives","BTCF0:USTF0",1726248719681,0.083777,59667.0,59666.0,0.15001141]
["bitfinex-derivatives","BTCF0:USTF0",1726248719886,0.37220313,59669.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248720081,0.0626,59675.0,59665.0,0.16659347]
["bitfinex-derivatives","BTCF0:USTF0",1726248720288,0.0626,59675.0,59672.0,0.06620018]
["bitfinex-derivatives","BTCF0:USTF0",1726248720474,0.07256066,59675.0,59674.0,0.14996718]
["bitfinex-derivatives","BTCF0:USTF0",1726248720681,0.3608,59680.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726248720888,0.3608,59680.0,59679.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1726248721282,0.3647,59687.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248721492,0.3608,59687.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248721688,0.083755,59683.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248721983,0.083756,59682.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726248722187,0.3608,59687.0,59678.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726248722188,0.083758,59681.0,59678.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726248722386,0.37082975,59687.0,59677.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726248722387,0.083759,59680.0,59677.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726248723077,0.083763,59678.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248723681,0.083763,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248724682,0.167526,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248724981,0.207863,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248725182,0.291626,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248725387,0.207863,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248725582,0.291626,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248726081,0.083771,59671.0,59670.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726248726975,0.083775,59669.0,59667.0,0.01021472]
["bitfinex-derivatives","BTCF0:USTF0",1726248727177,0.083775,59669.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248727585,0.083775,59669.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726248729193,0.083775,59669.0,59668.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1726248729388,0.13619171,59669.0,59668.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1726248729686,0.05241671,59669.0,59668.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1726248730192,0.05241671,59669.0,59668.0,0.095776]
["bitfinex-derivatives","BTCF0:USTF0",1726248732582,0.11249673,59669.0,59668.0,0.095776]
["bitfinex-derivatives","BTCF0:USTF0",1726248733589,0.05241671,59669.0,59668.0,1.366088]
["bitfinex-derivatives","BTCF0:USTF0",1726248735287,0.05241671,59669.0,59668.0,0.179552]
["bitfinex-derivatives","BTCF0:USTF0",1726248735595,0.05241671,59669.0,59668.0,1.282312]
["bitfinex-derivatives","BTCF0:USTF0",1726248736389,0.001,59669.0,59668.0,1.282312]
["bitfinex-derivatives","BTCF0:USTF0",1726248736892,0.0039,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726248737101,0.083763,59678.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726248737595,0.19,59676.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248737799,0.083773,59671.0,59668.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1726248737999,0.083773,59670.0,59668.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1726248738194,0.083774,59669.0,59668.0,0.093776]
["bitfinex-derivatives","BTCF0:USTF0",1726248738394,0.083777,59667.0,59666.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248738593,0.083774,59670.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248738594,0.3608,59670.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248738800,0.083773,59670.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726248738993,1.31,59673.0,59667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248739195,1.31,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248739402,1.31,59673.0,59672.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1726248741198,1.31,59673.0,59672.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1726248742588,0.0937776,59676.0,59673.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726248743104,0.083761,59679.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248743595,1.31,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248744602,0.083763,59677.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726248744798,0.05141281,59676.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726248745005,0.05141281,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726248745197,0.083763,59677.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248745502,0.05141287,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248747008,0.05341287,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248749402,0.41421287,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248749594,0.47428826,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248750101,0.47428826,59676.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248750102,0.66429339,59676.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248750297,0.3608,59671.0,59665.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1726248750499,0.083774,59669.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726248750803,0.13518687,59669.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726248751504,0.083774,59669.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726248751706,0.3608,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248752207,0.3608,59671.0,59670.0,0.13334956]
["bitfinex-derivatives","BTCF0:USTF0",1726248752504,0.08376,59680.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248752706,0.3608,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248753708,0.3628,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248754302,0.3608,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248757901,0.3608,59676.0,59675.0,0.0938644]
["bitfinex-derivatives","BTCF0:USTF0",1726248759711,0.41221347,59676.0,59675.0,0.0938644]
["bitfinex-derivatives","BTCF0:USTF0",1726248761099,0.3608,59676.0,59675.0,0.0938644]
["bitfinex-derivatives","BTCF0:USTF0",1726248761301,0.41221341,59676.0,59675.0,0.0938644]
["bitfinex-derivatives","BTCF0:USTF0",1726248762515,0.49597741,59676.0,59675.0,0.0938644]
["bitfinex-derivatives","BTCF0:USTF0",1726248763507,0.41221341,59676.0,59675.0,0.0938644]
["bitfinex-derivatives","BTCF0:USTF0",1726248764709,0.41221341,59676.0,59675.0,0.4546644]
["bitfinex-derivatives","BTCF0:USTF0",1726248764710,0.05141341,59676.0,59675.0,0.4546644]
["bitfinex-derivatives","BTCF0:USTF0",1726248764907,1.31104001,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248765209,1.36141078,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248765913,1.31,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248766111,1.313,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248767313,0.003,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726248767826,0.003,59678.0,59676.0,0.04966039]
["bitfinex-derivatives","BTCF0:USTF0",1726248768010,0.003,59678.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248768011,0.083764,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248768209,0.444564,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248769120,0.445564,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248769422,0.3618,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248770020,0.3608,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248770317,0.3608,59676.0,59675.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1726248770524,0.3608,59676.0,59675.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726248770729,0.3608,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726248771714,0.3608,59676.0,59675.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726248772418,0.3608,59676.0,59675.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726248774624,0.41221548,59676.0,59675.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726248780415,0.47229404,59676.0,59675.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726248780821,0.11149404,59676.0,59675.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726248781124,0.05141547,59676.0,59675.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726248781726,0.083761,59679.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726248782422,1.32100676,59680.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726248782623,0.0039,59686.0,59681.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726248782930,0.3608,59687.0,59683.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1726248783133,0.3608,59687.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726248783432,1.434,59690.0,59686.0,0.04972456]
["bitfinex-derivatives","BTCF0:USTF0",1726248783433,1.43504001,59690.0,59686.0,0.04972456]
["bitfinex-derivatives","BTCF0:USTF0",1726248783621,0.0588,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726248784022,0.14254,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726248784229,1.45254,59693.0,59690.0,0.04972456]
["bitfinex-derivatives","BTCF0:USTF0",1726248784429,1.45254,59693.0,59690.0,0.13346756]
["bitfinex-derivatives","BTCF0:USTF0",1726248784629,1.45254,59693.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726248784827,1.46266142,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726248785023,0.15266142,59693.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726248786329,0.15566142,59693.0,59692.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726248786527,0.003,59693.0,59692.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1726248787029,0.50738218,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726248787030,0.36055118,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726248787223,0.35665118,59700.0,59699.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1726248787426,0.35665118,59700.0,59699.0,0.51069948]
["bitfinex-derivatives","BTCF0:USTF0",1726248787730,0.35665118,59700.0,59699.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1726248788317,0.35665118,59700.0,59699.0,0.76319948]
["bitfinex-derivatives","BTCF0:USTF0",1726248788521,0.35665118,59700.0,59699.0,0.697032]
["bitfinex-derivatives","BTCF0:USTF0",1726248789629,0.35665118,59700.0,59699.0,0.698032]
["bitfinex-derivatives","BTCF0:USTF0",1726248790023,0.35665118,59700.0,59699.0,0.699032]
["bitfinex-derivatives","BTCF0:USTF0",1726248790529,0.35665118,59700.0,59699.0,0.70940831]
["bitfinex-derivatives","BTCF0:USTF0",1726248794729,0.44038218,59700.0,59699.0,0.01237631]
["bitfinex-derivatives","BTCF0:USTF0",1726248794926,0.44038218,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248795331,1.75038218,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248795535,1.80828218,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248796837,1.86833447,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248804639,1.80828218,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248806142,2.33654418,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248806336,0.08374,59693.0,59692.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726248806532,0.083749,59688.0,59687.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726248807733,0.083754,59684.0,59682.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248808052,0.083759,59681.0,59680.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726248808343,1.393759,59681.0,59680.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726248809042,0.083759,59681.0,59680.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726248809636,0.083767,59674.0,59673.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248809844,0.083763,59678.0,59665.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726248809845,0.083771,59672.0,59665.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726248810052,0.083771,59672.0,59663.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1726248810351,0.083771,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726248810944,0.3608,59676.0,59667.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1726248811143,0.19,59668.0,59667.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1726248811350,0.634576,59668.0,59667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726248811643,0.083785,59661.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248811847,0.08379,59658.0,59654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726248812146,0.08379,59658.0,59650.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248812147,1.8608,59657.0,59650.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248812346,0.19,59651.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726248812648,0.083801,59650.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726248814050,0.083801,59650.0,59647.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1726248814944,0.273795,59655.0,59647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726248815146,0.001,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726248816459,0.001,59650.0,59647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726248816758,0.001,59650.0,59648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248816962,0.001,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726248817660,0.001,59650.0,59649.0,0.097802]
["bitfinex-derivatives","BTCF0:USTF0",1726248819158,0.0039,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726248819359,0.19,59664.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726248820168,0.083785,59662.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726248820664,0.19,59660.0,59653.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248820864,0.19,59660.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248821063,0.19,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248821455,0.083785,59662.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248821657,0.083786,59661.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248822261,0.083786,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248823162,0.3608,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248823367,0.08378,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248824471,0.08678,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248826162,0.08778,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248827970,0.44858,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248828974,0.083788,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248829169,0.273788,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248830278,0.273788,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726248830779,0.083788,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726248833370,0.273788,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726248833571,0.357576,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726248833870,1.460416,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248834078,0.860416,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248835585,1.460416,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248836077,1.544204,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248836273,0.083797,59653.0,59652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248836473,0.083801,59650.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726248836670,0.273801,59650.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726248837386,0.083801,59650.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726248838174,0.083801,59650.0,59649.0,0.096801]
["bitfinex-derivatives","BTCF0:USTF0",1726248839472,0.083801,59650.0,59649.0,0.110801]
["bitfinex-derivatives","BTCF0:USTF0",1726248839874,0.09414858,59650.0,59649.0,0.110801]
["bitfinex-derivatives","BTCF0:USTF0",1726248841271,0.36795058,59650.0,59649.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726248841871,0.36795058,59650.0,59649.0,0.15471686]
["bitfinex-derivatives","BTCF0:USTF0",1726248841872,0.32602121,59650.0,59649.0,0.15471686]
["bitfinex-derivatives","BTCF0:USTF0",1726248842182,2.73894121,59650.0,59649.0,0.15471686]
["bitfinex-derivatives","BTCF0:USTF0",1726248842880,2.73894121,59650.0,59649.0,0.15271686]
["bitfinex-derivatives","BTCF0:USTF0",1726248843284,2.73994121,59650.0,59649.0,0.15071686]
["bitfinex-derivatives","BTCF0:USTF0",1726248843978,2.73994121,59650.0,59649.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726248844175,2.13994121,59650.0,59649.0,0.15071918]
["bitfinex-derivatives","BTCF0:USTF0",1726248844378,1.63702121,59650.0,59649.0,0.2337927]
["bitfinex-derivatives","BTCF0:USTF0",1726248844677,1.63702121,59650.0,59649.0,0.23378963]
["bitfinex-derivatives","BTCF0:USTF0",1726248844882,1.36321921,59650.0,59649.0,0.15071918]
["bitfinex-derivatives","BTCF0:USTF0",1726248845083,0.01134758,59650.0,59649.0,0.23452118]
["bitfinex-derivatives","BTCF0:USTF0",1726248845288,0.083801,59650.0,59649.0,0.23452118]
["bitfinex-derivatives","BTCF0:USTF0",1726248845470,1.393801,59650.0,59649.0,0.23452118]
["bitfinex-derivatives","BTCF0:USTF0",1726248845671,1.393801,59650.0,59649.0,0.33417305]
["bitfinex-derivatives","BTCF0:USTF0",1726248845879,1.393801,59650.0,59649.0,0.33417303]
["bitfinex-derivatives","BTCF0:USTF0",1726248846184,1.393801,59650.0,59649.0,0.23452118]
["bitfinex-derivatives","BTCF0:USTF0",1726248846480,1.393801,59650.0,59649.0,0.15071918]
["bitfinex-derivatives","BTCF0:USTF0",1726248846481,1.477602,59650.0,59649.0,0.15071918]
["bitfinex-derivatives","BTCF0:USTF0",1726248847077,1.393801,59650.0,59649.0,0.15071918]
["bitfinex-derivatives","BTCF0:USTF0",1726248847379,1.393801,59650.0,59649.0,0.23452118]
["bitfinex-derivatives","BTCF0:USTF0",1726248847581,1.477602,59650.0,59649.0,0.15071918]
["bitfinex-derivatives","BTCF0:USTF0",1726248848188,1.477602,59650.0,59649.0,0.15071404]
["bitfinex-derivatives","BTCF0:USTF0",1726248848688,1.393801,59650.0,59649.0,0.23451604]
["bitfinex-derivatives","BTCF0:USTF0",1726248848983,1.477602,59650.0,59649.0,0.15071404]
["bitfinex-derivatives","BTCF0:USTF0",1726248849582,1.477602,59650.0,59649.0,0.23376171]
["bitfinex-derivatives","BTCF0:USTF0",1726248849784,1.477602,59650.0,59649.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726248850501,1.477602,59650.0,59649.0,0.106802]
["bitfinex-derivatives","BTCF0:USTF0",1726248857004,1.477602,59650.0,59649.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1726248857005,1.31,59650.0,59649.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1726248857287,0.09392221,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248857684,1.40392221,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726248858787,1.76472221,59653.0,59650.0,0.19614767]
["bitfinex-derivatives","BTCF0:USTF0",1726248859096,0.273799,59651.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726248859886,1.68196422,59653.0,59650.0,0.273801]
["bitfinex-derivatives","BTCF0:USTF0",1726248860082,0.0039,59660.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726248860390,0.0039,59660.0,59659.0,0.18090686]
["bitfinex-derivatives","BTCF0:USTF0",1726248860391,0.3608,59660.0,59659.0,0.18090686]
["bitfinex-derivatives","BTCF0:USTF0",1726248860695,0.3608,59660.0,59659.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1726248862094,0.3608,59660.0,59659.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1726248862690,0.01002527,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726248862891,0.01002527,59662.0,59659.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1726248862892,1.31108,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726248863193,0.3608,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248863591,0.3608,59666.0,59665.0,0.15016428]
["bitfinex-derivatives","BTCF0:USTF0",1726248863786,1.39489701,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248864001,1.40412337,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248864899,1.51563458,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248865491,1.52063458,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248865694,0.11651121,59667.0,59666.0,0.167556]
["bitfinex-derivatives","BTCF0:USTF0",1726248866002,0.05642339,59667.0,59666.0,0.167556]
["bitfinex-derivatives","BTCF0:USTF0",1726248866303,0.06242339,59667.0,59666.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1726248866695,0.06242339,59667.0,59666.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726248867099,0.06241962,59667.0,59666.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726248867306,0.05641962,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248867610,0.05641962,59667.0,59666.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726248867807,0.05141962,59667.0,59666.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1726248868301,0.05141962,59667.0,59666.0,0.10576707]
["bitfinex-derivatives","BTCF0:USTF0",1726248868691,0.05141962,59667.0,59666.0,0.10476707]
["bitfinex-derivatives","BTCF0:USTF0",1726248869697,0.05141962,59667.0,59666.0,0.10376707]
["bitfinex-derivatives","BTCF0:USTF0",1726248869898,0.19528444,59667.0,59666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248870095,0.57977362,59667.0,59666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248870299,0.63986144,59667.0,59666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726248870598,0.63986144,59667.0,59666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248870999,0.55608444,59667.0,59666.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1726248871502,0.55708444,59667.0,59666.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726248872022,0.445577,59667.0,59666.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726248872209,0.445577,59667.0,59666.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1726248872210,0.444577,59667.0,59666.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1726248872514,0.083787,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248872803,0.634587,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248873219,0.083792,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726248873418,0.083795,59656.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726248873711,0.273795,59656.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726248874411,0.37069847,59661.0,59652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248874707,0.083785,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248875613,0.084785,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726248876610,0.083792,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726248876809,0.273792,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726248877026,0.083798,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726248878106,0.19,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726248878304,0.273791,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726248879613,0.28404005,59657.0,59656.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726248880612,0.083788,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726248881002,0.0039,59668.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248881208,0.00104001,59671.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248881209,0.083773,59671.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248881512,0.273773,59671.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248881810,0.444577,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726248882715,0.452577,59667.0,59666.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726248883016,0.452577,59667.0,59666.0,0.05073172]
["bitfinex-derivatives","BTCF0:USTF0",1726248883317,0.083783,59663.0,59662.0,0.13351572]
["bitfinex-derivatives","BTCF0:USTF0",1726248883707,0.083783,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248883908,1.393783,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726248884318,1.393783,59663.0,59662.0,0.13351572]
["bitfinex-derivatives","BTCF0:USTF0",1726248884909,1.393783,59663.0,59651.0,0.15815185]
["bitfinex-derivatives","BTCF0:USTF0",1726248884910,0.083798,59652.0,59645.0,0.08751219]
["bitfinex-derivatives","BTCF0:USTF0",1726248885115,0.083806,59646.0,59633.0,0.69271219]
["bitfinex-derivatives","BTCF0:USTF0",1726248885317,0.3608,59643.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248885506,0.3608,59649.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726248885712,0.083804,59648.0,59643.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726248888018,0.083804,59648.0,59643.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726248888514,0.083804,59648.0,59643.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726248888813,0.444604,59648.0,59643.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726248889214,0.444604,59648.0,59643.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726248889717,0.444604,59648.0,59644.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726248890016,0.3608,59648.0,59645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248890420,0.3608,59648.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726248890815,0.0556,59662.0,59647.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1726248890816,0.3608,59657.0,59647.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1726248891017,0.3608,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248891211,0.3608,59662.0,59654.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726248891926,0.083781,59664.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726248892115,0.083781,59664.0,59654.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726248892116,0.109,59672.0,59661.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726248892420,0.109,59672.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248892421,0.083777,59667.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248893013,0.083778,59666.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248893512,0.08378,59665.0,59661.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1726248893806,0.08378,59665.0,59661.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726248894212,0.08378,59665.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248894717,0.08378,59665.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726248895124,0.08378,59665.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726248895418,0.08478,59665.0,59661.0,0.37212097]
["bitfinex-derivatives","BTCF0:USTF0",1726248895820,0.08578,59665.0,59661.0,0.45590597]
["bitfinex-derivatives","BTCF0:USTF0",1726248896226,0.08378,59665.0,59661.0,0.45590597]
["bitfinex-derivatives","BTCF0:USTF0",1726248896518,0.08478,59665.0,59661.0,0.45590597]
["bitfinex-derivatives","BTCF0:USTF0",1726248896825,0.08578,59665.0,59661.0,0.45490597]
["bitfinex-derivatives","BTCF0:USTF0",1726248897037,0.08578,59665.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248897524,0.08478,59665.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248899014,0.08378,59665.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726248899325,0.08378,59665.0,59662.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726248899827,0.083781,59664.0,59662.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1726248900217,1.38116001,59668.0,59662.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1726248900218,0.273783,59663.0,59662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248900421,0.083783,59663.0,59662.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1726248900818,0.083783,59663.0,59662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248901020,0.273783,59663.0,59662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248901418,0.083783,59663.0,59662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726248902518,0.083783,59663.0,59662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726248902914,0.083779,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726248904529,0.083779,59666.0,59665.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726248905222,1.19104001,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248905223,0.00104001,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726248905419,0.083773,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248907235,0.088773,59671.0,59670.0,0.09375222]
["bitfinex-derivatives","BTCF0:USTF0",1726248907424,0.449573,59671.0,59670.0,0.09375222]
["bitfinex-derivatives","BTCF0:USTF0",1726248907732,0.088773,59671.0,59670.0,0.09375222]
["bitfinex-derivatives","BTCF0:USTF0",1726248908836,0.086773,59671.0,59670.0,0.09375222]
["bitfinex-derivatives","BTCF0:USTF0",1726248909031,0.086773,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248909032,0.17821194,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248909337,0.18121194,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248909833,0.37121194,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248910230,0.09743894,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248911634,0.18120994,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248912132,0.09743894,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248912625,0.09543894,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248912823,0.09743894,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248913136,0.18120994,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726248913524,0.09743894,59671.0,59670.0,0.167546]
["bitfinex-derivatives","BTCF0:USTF0",1726248913724,0.2295742,59671.0,59670.0,0.167546]
["bitfinex-derivatives","BTCF0:USTF0",1726248913931,0.09743894,59671.0,59670.0,0.222846]
["bitfinex-derivatives","BTCF0:USTF0",1726248914235,0.09743894,59671.0,59670.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1726248915430,0.09743894,59671.0,59670.0,0.222846]
["bitfinex-derivatives","BTCF0:USTF0",1726248916439,0.27799174,59671.0,59670.0,0.223846]
["bitfinex-derivatives","BTCF0:USTF0",1726248916637,0.27699174,59671.0,59670.0,0.223846]
["bitfinex-derivatives","BTCF0:USTF0",1726248917030,0.001,59671.0,59670.0,0.223846]
["bitfinex-derivatives","BTCF0:USTF0",1726248918642,0.001,59671.0,59670.0,0.810379]
["bitfinex-derivatives","BTCF0:USTF0",1726248918846,0.001,59671.0,59670.0,0.913379]
["bitfinex-derivatives","BTCF0:USTF0",1726248919441,1.19,59677.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248920747,1.192,59677.0,59676.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726248921943,1.275763,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248922144,1.275763,59677.0,59670.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726248922145,1.276763,59677.0,59670.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726248922441,1.276763,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248922442,1.278763,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248922642,1.278763,59677.0,59676.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726248922643,1.195,59677.0,59676.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726248923344,1.194,59677.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248923546,1.191,59677.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726248923739,0.004,59677.0,59676.0,0.167528]
["bitfinex-derivatives","BTCF0:USTF0",1726248923939,0.004,59677.0,59676.0,0.251292]
["bitfinex-derivatives","BTCF0:USTF0",1726248923940,0.003,59677.0,59676.0,0.251292]
["bitfinex-derivatives","BTCF0:USTF0",1726248924246,0.003,59677.0,59676.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1726248924247,0.09741925,59677.0,59676.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1726248925141,0.09441925,59677.0,59676.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1726248925343,0.09741925,59677.0,59676.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1726248926347,0.0974147,59677.0,59676.0,0.17853728]
["bitfinex-derivatives","BTCF0:USTF0",1726248926948,0.0974147,59677.0,59676.0,0.68125728]
["bitfinex-derivatives","BTCF0:USTF0",1726248927147,1.0,59677.0,59676.0,0.76502128]
["bitfinex-derivatives","BTCF0:USTF0",1726248927348,0.96281054,59677.0,59676.0,0.76502128]
["bitfinex-derivatives","BTCF0:USTF0",1726248927851,1.09639989,59677.0,59676.0,0.76502128]
["bitfinex-derivatives","BTCF0:USTF0",1726248928052,0.96281054,59677.0,59676.0,0.76502128]
["bitfinex-derivatives","BTCF0:USTF0",1726248928254,0.96581054,59677.0,59676.0,0.76502128]
["bitfinex-derivatives","BTCF0:USTF0",1726248928853,0.15029397,59682.0,59681.0,0.251271]
["bitfinex-derivatives","BTCF0:USTF0",1726248929042,0.0039,59684.0,59681.0,0.251271]
["bitfinex-derivatives","BTCF0:USTF0",1726248929043,0.15029397,59684.0,59683.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1726248929243,0.1670462,59688.0,59683.0,0.444555]
["bitfinex-derivatives","BTCF0:USTF0",1726248929451,0.1670462,59688.0,59687.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726248929665,0.19,59688.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726248929854,0.106,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248930044,0.16691897,59685.0,59684.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726248930245,0.106,59687.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726248931451,0.296,59687.0,59683.0,0.37087213]
["bitfinex-derivatives","BTCF0:USTF0",1726248931657,0.18355598,59684.0,59677.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726248931857,0.083762,59678.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726248932253,1.463756,59682.0,59674.0,0.01011674]
["bitfinex-derivatives","BTCF0:USTF0",1726248932556,0.083759,59681.0,59678.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726248933146,0.083753,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248933463,0.607,59686.0,59684.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726248933464,0.0562,59686.0,59684.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726248933666,0.0562,59686.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726248933850,0.0562,59686.0,59684.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726248934047,0.0562,59686.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726248935952,0.0562,59686.0,59685.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1726248936457,0.0562,59686.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726248938872,0.0562,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248939065,0.09720965,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248939566,0.09240853,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248939751,0.09165402,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248941055,0.16698427,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248941261,0.21838315,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248941467,0.05139888,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248941657,0.1669891,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248941863,0.05139888,59686.0,59685.0,0.09388196]
["bitfinex-derivatives","BTCF0:USTF0",1726248943060,0.05139888,59686.0,59685.0,0.45468196]
["bitfinex-derivatives","BTCF0:USTF0",1726248944669,0.0536,59687.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726248944866,0.10500128,59687.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726248945872,0.0536,59687.0,59686.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726248946175,0.10499759,59687.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726248946874,0.25635104,59687.0,59686.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726248947263,0.0546,59687.0,59686.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726248948673,0.138349,59687.0,59686.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726248948873,0.138349,59687.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248949074,0.138349,59687.0,59686.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726248949373,0.0546,59687.0,59686.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726248949568,0.138349,59687.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248949764,0.0546,59687.0,59686.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726248950174,0.138349,59687.0,59686.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726248953092,0.0546,59687.0,59686.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726248954276,0.0546,59687.0,59686.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1726248954277,0.001,59687.0,59686.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1726248954781,0.001,59687.0,59686.0,1.71569]
["bitfinex-derivatives","BTCF0:USTF0",1726248954978,0.001,59687.0,59686.0,1.78181807]
["bitfinex-derivatives","BTCF0:USTF0",1726248955973,0.001,59687.0,59686.0,1.71569]
["bitfinex-derivatives","BTCF0:USTF0",1726248956369,0.0039,59692.0,59691.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1726248956571,0.0039,59697.0,59696.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726248956770,0.35665118,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726248958781,0.35665118,59700.0,59699.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726248959179,0.35665118,59700.0,59699.0,0.09475135]
["bitfinex-derivatives","BTCF0:USTF0",1726248959486,0.35665118,59700.0,59699.0,0.09575135]
["bitfinex-derivatives","BTCF0:USTF0",1726248959978,0.35665118,59700.0,59699.0,0.01201935]
["bitfinex-derivatives","BTCF0:USTF0",1726248960279,0.35665118,59700.0,59699.0,0.09575135]
["bitfinex-derivatives","BTCF0:USTF0",1726248962386,0.50908574,59700.0,59699.0,0.09575135]
["bitfinex-derivatives","BTCF0:USTF0",1726248963681,0.72626726,59700.0,59699.0,0.09575135]
["bitfinex-derivatives","BTCF0:USTF0",1726248964982,0.50908574,59700.0,59699.0,0.09575135]
["bitfinex-derivatives","BTCF0:USTF0",1726248965781,0.50908574,59700.0,59699.0,0.0068491]
["bitfinex-derivatives","BTCF0:USTF0",1726248965993,0.50908574,59700.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248966287,0.15243456,59699.0,59698.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1726248967388,0.15243456,59699.0,59698.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1726248967694,0.15243456,59699.0,59698.0,0.45583073]
["bitfinex-derivatives","BTCF0:USTF0",1726248968492,0.15243456,59699.0,59698.0,0.45683073]
["bitfinex-derivatives","BTCF0:USTF0",1726248968895,0.15343456,59699.0,59698.0,0.45683073]
["bitfinex-derivatives","BTCF0:USTF0",1726248969289,0.001,59699.0,59698.0,0.45683073]
["bitfinex-derivatives","BTCF0:USTF0",1726248970689,0.001,59699.0,59698.0,0.54056373]
["bitfinex-derivatives","BTCF0:USTF0",1726248970992,0.001,59699.0,59698.0,0.62429673]
["bitfinex-derivatives","BTCF0:USTF0",1726248971495,0.001,59699.0,59698.0,1.72681673]
["bitfinex-derivatives","BTCF0:USTF0",1726248972588,0.001,59699.0,59698.0,1.12681673]
["bitfinex-derivatives","BTCF0:USTF0",1726248972787,0.001,59699.0,59698.0,1.72681673]
["bitfinex-derivatives","BTCF0:USTF0",1726248973093,0.35665118,59700.0,59699.0,0.251196]
["bitfinex-derivatives","BTCF0:USTF0",1726248973296,1.00104001,59710.0,59699.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1726248973598,1.00104001,59710.0,59698.0,1.05683073]
["bitfinex-derivatives","BTCF0:USTF0",1726248973599,1.00104001,59710.0,59709.0,0.167436]
["bitfinex-derivatives","BTCF0:USTF0",1726248973793,1.00104001,59710.0,59709.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1726248973997,1.0,59710.0,59709.0,0.946958]
["bitfinex-derivatives","BTCF0:USTF0",1726248974195,1.0,59710.0,59709.0,1.630676]
["bitfinex-derivatives","BTCF0:USTF0",1726248974399,1.0,59710.0,59709.0,0.946958]
["bitfinex-derivatives","BTCF0:USTF0",1726248975494,1.0,59710.0,59709.0,0.947958]
["bitfinex-derivatives","BTCF0:USTF0",1726248975785,1.0,59710.0,59709.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1726248976193,1.0,59710.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726248976398,1.0,59710.0,59709.0,0.37202928]
["bitfinex-derivatives","BTCF0:USTF0",1726248977197,1.19513142,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248977401,1.55593142,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248977601,1.19513142,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248977808,1.11141442,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248978188,1.19513142,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248979799,0.083725,59704.0,59702.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726248980102,0.16177875,59703.0,59697.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726248980308,0.05137875,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248980493,0.05137875,59702.0,59701.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1726248981906,0.05137875,59702.0,59701.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1726248982700,0.05137875,59702.0,59701.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1726248982907,0.05137875,59702.0,59701.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1726248983496,0.05137875,59702.0,59701.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1726248983803,0.1104,59703.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726248984107,0.16178393,59703.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726248984304,0.1104,59703.0,59702.0,0.29431344]
["bitfinex-derivatives","BTCF0:USTF0",1726248984616,0.1104,59703.0,59702.0,0.29431423]
["bitfinex-derivatives","BTCF0:USTF0",1726248985197,0.1104,59703.0,59702.0,0.29531423]
["bitfinex-derivatives","BTCF0:USTF0",1726248985504,0.1104,59703.0,59702.0,0.21230204]
["bitfinex-derivatives","BTCF0:USTF0",1726248985700,0.0039,59707.0,59705.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726248985899,1.14658462,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726248986201,0.083718,59709.0,59707.0,0.06618476]
["bitfinex-derivatives","BTCF0:USTF0",1726248986406,1.06182661,59710.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726248986407,1.06298662,59710.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726248986591,1.06182661,59710.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726248986794,1.06182661,59710.0,59708.0,0.06618476]
["bitfinex-derivatives","BTCF0:USTF0",1726248987110,1.0,59710.0,59709.0,0.273718]
["bitfinex-derivatives","BTCF0:USTF0",1726248987608,1.0,59710.0,59709.0,0.06617329]
["bitfinex-derivatives","BTCF0:USTF0",1726248987609,1.001,59710.0,59709.0,0.06617329]
["bitfinex-derivatives","BTCF0:USTF0",1726248988006,1.001,59710.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726248988309,1.274717,59710.0,59709.0,0.06617176]
["bitfinex-derivatives","BTCF0:USTF0",1726248988510,1.274717,59710.0,59709.0,0.06717176]
["bitfinex-derivatives","BTCF0:USTF0",1726248989006,1.274717,59710.0,59709.0,0.06617176]
["bitfinex-derivatives","BTCF0:USTF0",1726248989212,0.083718,59709.0,59708.0,0.06717176]
["bitfinex-derivatives","BTCF0:USTF0",1726248990812,0.083718,59709.0,59708.0,0.15089076]
["bitfinex-derivatives","BTCF0:USTF0",1726248991103,0.083718,59709.0,59708.0,0.14989076]
["bitfinex-derivatives","BTCF0:USTF0",1726248991908,0.084718,59709.0,59708.0,0.06617176]
["bitfinex-derivatives","BTCF0:USTF0",1726248992414,0.601,59709.0,59701.0,0.06617176]
["bitfinex-derivatives","BTCF0:USTF0",1726248992600,0.601,59709.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726248992601,0.083729,59701.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726248992803,0.083732,59699.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726248993006,0.083732,59699.0,59696.0,0.06617176]
["bitfinex-derivatives","BTCF0:USTF0",1726248993007,0.0527,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726248993516,0.136431,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726248994404,0.0527,59700.0,59696.0,0.07650817]
["bitfinex-derivatives","BTCF0:USTF0",1726248994599,0.0527,59700.0,59699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248994802,0.136431,59700.0,59699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248995207,0.220162,59700.0,59699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726248996303,0.083735,59697.0,59696.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726248996911,0.273735,59697.0,59696.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726248997111,0.273735,59697.0,59696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726248997307,0.083735,59697.0,59696.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726248997507,0.0527,59700.0,59696.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1726248997717,0.136431,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726248998517,0.0527,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726248999628,0.0527,59700.0,59696.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249000115,0.083732,59699.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726249000710,0.0527,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726249001014,0.083735,59697.0,59696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249001213,0.35747,59697.0,59696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249001411,0.35747,59697.0,59696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249002310,0.273735,59697.0,59696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249002518,0.083735,59697.0,59696.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726249002813,0.0527,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726249004206,0.0527,59700.0,59699.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726249005202,0.0527,59700.0,59699.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726249005614,0.0527,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249005803,0.0527,59700.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249007005,0.0527,59700.0,59699.0,0.01495548]
["bitfinex-derivatives","BTCF0:USTF0",1726249007210,0.0527,59700.0,59699.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726249007415,0.136431,59700.0,59699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249007619,0.136431,59700.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249007912,0.0527,59700.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249008308,0.0527,59700.0,59699.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726249008506,0.0527,59700.0,59699.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726249008810,0.0527,59700.0,59699.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726249009006,0.0527,59700.0,59699.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726249010317,0.0527,59700.0,59699.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1726249010907,0.0527,59700.0,59699.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1726249011308,0.0527,59700.0,59699.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1726249013409,0.0527,59700.0,59699.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726249013609,0.0527,59700.0,59699.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1726249014413,0.05139089,59700.0,59699.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1726249014629,0.16700416,59700.0,59699.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1726249015216,0.16700416,59700.0,59699.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726249015415,0.16700416,59700.0,59699.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1726249015921,0.26743258,59702.0,59700.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726249016510,0.18370458,59701.0,59700.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726249017815,0.083728,59702.0,59700.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726249018115,0.083728,59702.0,59701.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1726249019016,0.11154972,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726249019212,0.0515,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726249019808,0.11154972,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726249020224,0.135225,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726249020519,0.19527472,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726249020714,0.136225,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726249022514,0.136225,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726249022714,0.135225,59704.0,59703.0,0.16680166]
["bitfinex-derivatives","BTCF0:USTF0",1726249023020,0.136225,59704.0,59703.0,0.29438736]
["bitfinex-derivatives","BTCF0:USTF0",1726249023213,0.136225,59704.0,59703.0,0.2113117]
["bitfinex-derivatives","BTCF0:USTF0",1726249023416,0.136225,59704.0,59703.0,0.29438762]
["bitfinex-derivatives","BTCF0:USTF0",1726249023615,0.09433826,59704.0,59703.0,0.2113117]
["bitfinex-derivatives","BTCF0:USTF0",1726249025620,0.09433826,59704.0,59703.0,0.29438765]
["bitfinex-derivatives","BTCF0:USTF0",1726249025923,0.09433826,59704.0,59703.0,0.16680195]
["bitfinex-derivatives","BTCF0:USTF0",1726249026517,0.167452,59703.0,59702.0,0.08307595]
["bitfinex-derivatives","BTCF0:USTF0",1726249026718,0.251178,59703.0,59696.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1726249026929,0.3608,59699.0,59697.0,0.1275892]
["bitfinex-derivatives","BTCF0:USTF0",1726249027225,0.3608,59699.0,59695.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1726249027226,0.083735,59697.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726249027421,0.0524,59696.0,59693.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1726249027627,0.083738,59695.0,59694.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1726249027830,0.329238,59695.0,59694.0,0.48840425]
["bitfinex-derivatives","BTCF0:USTF0",1726249028519,0.329238,59695.0,59694.0,0.57214325]
["bitfinex-derivatives","BTCF0:USTF0",1726249029424,0.20795461,59695.0,59694.0,0.444539]
["bitfinex-derivatives","BTCF0:USTF0",1726249029928,0.23163735,59695.0,59694.0,0.444539]
["bitfinex-derivatives","BTCF0:USTF0",1726249030129,0.23163735,59695.0,59694.0,0.451539]
["bitfinex-derivatives","BTCF0:USTF0",1726249030325,0.33789935,59695.0,59694.0,0.460539]
["bitfinex-derivatives","BTCF0:USTF0",1726249030528,0.42163735,59695.0,59694.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726249031034,0.42163735,59695.0,59694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249031035,0.48169261,59695.0,59694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249031236,0.48169261,59695.0,59694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249031538,0.48169418,59695.0,59694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249031829,0.56543218,59695.0,59694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249032037,0.083746,59689.0,59688.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249032231,0.36614692,59689.0,59683.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1726249032435,0.19,59684.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726249032632,0.28240092,59684.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726249032930,0.08376,59680.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726249033145,0.09240092,59680.0,59679.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1726249033836,0.09240092,59680.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726249034629,0.09240092,59680.0,59679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1726249034941,0.09240092,59680.0,59679.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1726249035627,0.09240092,59680.0,59679.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1726249035926,0.09340092,59680.0,59679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249036139,0.28342134,59680.0,59679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249036534,0.28242134,59680.0,59679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249036834,0.28242134,59680.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249037534,1.376439,59680.0,59679.0,0.06945135]
["bitfinex-derivatives","BTCF0:USTF0",1726249037725,0.50268,59679.0,59674.0,0.04977072]
["bitfinex-derivatives","BTCF0:USTF0",1726249037928,0.083767,59674.0,59673.0,0.04977072]
["bitfinex-derivatives","BTCF0:USTF0",1726249038127,0.083767,59674.0,59672.0,0.04978369]
["bitfinex-derivatives","BTCF0:USTF0",1726249038333,0.19,59673.0,59670.0,0.04978369]
["bitfinex-derivatives","BTCF0:USTF0",1726249038537,0.3608,59675.0,59662.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249038538,0.083773,59670.0,59662.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249038835,0.083773,59670.0,59658.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1726249038836,0.3608,59668.0,59664.0,0.04975027]
["bitfinex-derivatives","BTCF0:USTF0",1726249039025,0.083781,59664.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726249039231,0.19,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726249039427,0.19,59665.0,59661.0,0.04977199]
["bitfinex-derivatives","BTCF0:USTF0",1726249039646,0.19,59662.0,59659.0,0.04977199]
["bitfinex-derivatives","BTCF0:USTF0",1726249039838,0.19,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726249040834,0.19,59662.0,59658.0,0.04977199]
["bitfinex-derivatives","BTCF0:USTF0",1726249041041,0.19,59662.0,59661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249041438,0.19,59662.0,59661.0,0.094785]
["bitfinex-derivatives","BTCF0:USTF0",1726249041741,0.19,59662.0,59661.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726249041942,0.191,59662.0,59661.0,0.094785]
["bitfinex-derivatives","BTCF0:USTF0",1726249042243,0.191,59662.0,59661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249044534,0.274784,59662.0,59661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249048250,0.274784,59662.0,59661.0,0.094785]
["bitfinex-derivatives","BTCF0:USTF0",1726249048934,0.635584,59662.0,59661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249049135,1.822208,59662.0,59661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249049336,0.083795,59654.0,59653.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249049546,0.167596,59652.0,59651.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726249049741,0.167596,59652.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726249049742,0.079904,59648.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726249050054,0.269904,59648.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726249051346,0.083811,59644.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726249051545,0.273811,59644.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726249051750,0.083815,59640.0,59634.0,0.04977199]
["bitfinex-derivatives","BTCF0:USTF0",1726249051944,0.19,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726249052136,0.1312992,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726249052339,0.19,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726249053844,0.273813,59641.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249055047,0.274813,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249056255,1.461626,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249056450,0.08382,59637.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726249056648,0.19,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726249057443,0.19,59630.0,59629.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1726249057658,0.19,59630.0,59629.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1726249058246,0.19,59630.0,59629.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1726249058446,0.191,59630.0,59629.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1726249059341,0.192,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249059544,0.14167931,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249060953,0.002,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249061549,0.192,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249061853,0.192,59630.0,59629.0,0.11410155]
["bitfinex-derivatives","BTCF0:USTF0",1726249062042,0.002,59630.0,59629.0,0.11410155]
["bitfinex-derivatives","BTCF0:USTF0",1726249065354,0.002,59630.0,59629.0,0.19685931]
["bitfinex-derivatives","BTCF0:USTF0",1726249065556,0.192,59630.0,59629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726249065755,0.275829,59630.0,59629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726249065956,0.192,59630.0,59629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726249066461,0.192,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249066643,0.002,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249067856,0.002,59630.0,59629.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1726249068053,0.002,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249068651,0.002,59630.0,59629.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1726249069052,0.002,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249072359,0.085829,59630.0,59629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726249072667,0.002,59630.0,59629.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1726249074062,0.002,59630.0,59629.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1726249074263,0.002,59630.0,59629.0,0.63229]
["bitfinex-derivatives","BTCF0:USTF0",1726249074463,0.13302494,59639.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726249074674,0.083811,59643.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726249074861,0.083811,59643.0,59641.0,0.04989852]
["bitfinex-derivatives","BTCF0:USTF0",1726249074862,0.083812,59642.0,59641.0,0.04989852]
["bitfinex-derivatives","BTCF0:USTF0",1726249075268,0.083811,59643.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726249075457,1.19128,59653.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726249075664,0.0838,59651.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249075966,0.0838,59651.0,59649.0,0.04989533]
["bitfinex-derivatives","BTCF0:USTF0",1726249076269,1.275077,59653.0,59650.0,0.04989533]
["bitfinex-derivatives","BTCF0:USTF0",1726249076465,0.09404931,59653.0,59651.0,0.04989533]
["bitfinex-derivatives","BTCF0:USTF0",1726249076767,0.083798,59652.0,59651.0,0.04989533]
["bitfinex-derivatives","BTCF0:USTF0",1726249077161,0.567596,59654.0,59651.0,0.04989533]
["bitfinex-derivatives","BTCF0:USTF0",1726249077465,0.142891,59657.0,59653.0,0.41069533]
["bitfinex-derivatives","BTCF0:USTF0",1726249077663,0.19,59659.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249077664,0.083789,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249077870,0.083789,59659.0,59657.0,0.04991607]
["bitfinex-derivatives","BTCF0:USTF0",1726249078071,0.06845885,59660.0,59658.0,0.04991607]
["bitfinex-derivatives","BTCF0:USTF0",1726249078368,0.06845885,59660.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726249078965,0.06845885,59660.0,59659.0,0.0499227]
["bitfinex-derivatives","BTCF0:USTF0",1726249079269,1.55220001,59670.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726249079270,0.273778,59667.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726249079465,0.28404955,59667.0,59663.0,0.04991731]
["bitfinex-derivatives","BTCF0:USTF0",1726249079666,0.1794,59670.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249079972,0.263173,59670.0,59666.0,0.04991731]
["bitfinex-derivatives","BTCF0:USTF0",1726249080164,0.083774,59669.0,59666.0,0.04991731]
["bitfinex-derivatives","BTCF0:USTF0",1726249080359,0.083774,59669.0,59667.0,0.04991731]
["bitfinex-derivatives","BTCF0:USTF0",1726249080866,0.003,59667.0,59665.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726249081059,0.003,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249081370,0.003,59667.0,59666.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1726249081769,0.01,59670.0,59666.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1726249081969,0.12,59680.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726249081970,0.0611,59680.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726249082366,0.0039,59684.0,59683.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726249082673,0.065,59692.0,59683.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1726249082972,0.0611,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249083667,0.2507,59694.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249083874,0.004,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249084067,0.004,59692.0,59691.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1726249084474,0.004,59692.0,59691.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1726249084768,0.003,59692.0,59691.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1726249085076,0.003,59692.0,59691.0,0.45683854]
["bitfinex-derivatives","BTCF0:USTF0",1726249085769,0.0039,59700.0,59698.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726249085962,0.19,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249086662,0.0039,59707.0,59700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249086861,1.00518,59710.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249087071,1.0,59710.0,59705.0,0.805324]
["bitfinex-derivatives","BTCF0:USTF0",1726249087267,1.0,59710.0,59705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726249087774,1.0,59710.0,59709.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726249089696,1.09336291,59710.0,59709.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726249089874,1.002,59710.0,59709.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726249090069,1.09435692,59710.0,59709.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726249090266,1.09335692,59710.0,59709.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726249090479,1.09435692,59710.0,59709.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726249091374,1.24267141,59710.0,59709.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726249091968,1.09435692,59710.0,59709.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726249094481,1.09335692,59710.0,59709.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726249094674,1.041985,59710.0,59709.0,0.169436]
["bitfinex-derivatives","BTCF0:USTF0",1726249094869,1.041985,59710.0,59709.0,0.168436]
["bitfinex-derivatives","BTCF0:USTF0",1726249095073,1.041985,59710.0,59709.0,1.354594]
["bitfinex-derivatives","BTCF0:USTF0",1726249095274,1.041985,59710.0,59709.0,1.415794]
["bitfinex-derivatives","BTCF0:USTF0",1726249095882,1.001,59710.0,59709.0,1.415794]
["bitfinex-derivatives","BTCF0:USTF0",1726249096380,1.001,59710.0,59709.0,1.414794]
["bitfinex-derivatives","BTCF0:USTF0",1726249096576,0.89214286,59710.0,59709.0,1.415794]
["bitfinex-derivatives","BTCF0:USTF0",1726249096780,0.74979163,59710.0,59709.0,1.415794]
["bitfinex-derivatives","BTCF0:USTF0",1726249097201,0.55759163,59710.0,59709.0,1.415794]
["bitfinex-derivatives","BTCF0:USTF0",1726249098283,0.35307767,59710.0,59709.0,1.415794]
["bitfinex-derivatives","BTCF0:USTF0",1726249099271,0.20027767,59710.0,59709.0,1.415794]
["bitfinex-derivatives","BTCF0:USTF0",1726249099472,0.0039,59716.0,59715.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1726249099780,1.25128,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726249099979,1.25,59720.0,59719.0,0.273704]
["bitfinex-derivatives","BTCF0:USTF0",1726249101480,1.25,59720.0,59719.0,0.102704]
["bitfinex-derivatives","BTCF0:USTF0",1726249102386,1.25,59720.0,59719.0,0.283704]
["bitfinex-derivatives","BTCF0:USTF0",1726249102578,1.25,59720.0,59719.0,0.291704]
["bitfinex-derivatives","BTCF0:USTF0",1726249103778,1.25,59720.0,59719.0,0.290704]
["bitfinex-derivatives","BTCF0:USTF0",1726249104084,1.25,59720.0,59719.0,0.2997965]
["bitfinex-derivatives","BTCF0:USTF0",1726249104483,1.25,59720.0,59719.0,0.34968388]
["bitfinex-derivatives","BTCF0:USTF0",1726249104691,1.25,59720.0,59719.0,0.3017965]
["bitfinex-derivatives","BTCF0:USTF0",1726249104992,1.25,59720.0,59719.0,0.3855005]
["bitfinex-derivatives","BTCF0:USTF0",1726249105183,1.25,59720.0,59719.0,0.3765005]
["bitfinex-derivatives","BTCF0:USTF0",1726249105383,1.25,59720.0,59719.0,0.3855005]
["bitfinex-derivatives","BTCF0:USTF0",1726249105686,1.25,59720.0,59719.0,0.3017965]
["bitfinex-derivatives","BTCF0:USTF0",1726249106290,1.25,59720.0,59719.0,0.3855005]
["bitfinex-derivatives","BTCF0:USTF0",1726249106984,1.25,59720.0,59719.0,0.3017965]
["bitfinex-derivatives","BTCF0:USTF0",1726249107491,1.25,59720.0,59719.0,0.2987965]
["bitfinex-derivatives","BTCF0:USTF0",1726249107691,1.25,59720.0,59719.0,0.2957965]
["bitfinex-derivatives","BTCF0:USTF0",1726249108284,1.25,59720.0,59719.0,0.2987965]
["bitfinex-derivatives","BTCF0:USTF0",1726249110189,1.25,59720.0,59715.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726249110391,0.19,59718.0,59715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726249110593,1.19,59717.0,59715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726249110979,0.50236,59716.0,59706.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249111187,0.50236,59716.0,59694.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1726249111188,0.083732,59700.0,59694.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1726249111386,0.3608,59704.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726249111586,0.5547,59715.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1726249111792,0.3608,59709.0,59708.0,0.09915587]
["bitfinex-derivatives","BTCF0:USTF0",1726249111991,0.3608,59709.0,59708.0,0.27483949]
["bitfinex-derivatives","BTCF0:USTF0",1726249112384,0.3647,59715.0,59708.0,0.46483949]
["bitfinex-derivatives","BTCF0:USTF0",1726249112586,0.3608,59715.0,59709.0,0.27483949]
["bitfinex-derivatives","BTCF0:USTF0",1726249112786,0.3608,59715.0,59710.0,0.27483949]
["bitfinex-derivatives","BTCF0:USTF0",1726249113087,0.3608,59715.0,59711.0,0.27661495]
["bitfinex-derivatives","BTCF0:USTF0",1726249113291,0.3608,59715.0,59706.0,0.14430593]
["bitfinex-derivatives","BTCF0:USTF0",1726249113292,0.5508,59715.0,59712.0,0.27661495]
["bitfinex-derivatives","BTCF0:USTF0",1726249113493,0.5508,59715.0,59713.0,0.27661495]
["bitfinex-derivatives","BTCF0:USTF0",1726249113802,0.63451,59715.0,59714.0,0.27661495]
["bitfinex-derivatives","BTCF0:USTF0",1726249114203,0.5508,59715.0,59714.0,0.27661495]
["bitfinex-derivatives","BTCF0:USTF0",1726249114493,0.3608,59715.0,59714.0,0.27661495]
["bitfinex-derivatives","BTCF0:USTF0",1726249114982,0.3608,59715.0,59714.0,0.27507157]
["bitfinex-derivatives","BTCF0:USTF0",1726249115590,0.1203,59716.0,59714.0,0.46507157]
["bitfinex-derivatives","BTCF0:USTF0",1726249115789,0.1203,59716.0,59715.0,0.27507157]
["bitfinex-derivatives","BTCF0:USTF0",1726249115989,0.1203,59716.0,59715.0,0.56387265]
["bitfinex-derivatives","BTCF0:USTF0",1726249116192,0.1203,59716.0,59715.0,0.3913775]
["bitfinex-derivatives","BTCF0:USTF0",1726249116496,0.1203,59716.0,59715.0,0.44771348]
["bitfinex-derivatives","BTCF0:USTF0",1726249116693,0.07004953,59716.0,59715.0,0.44771348]
["bitfinex-derivatives","BTCF0:USTF0",1726249117699,0.07404953,59716.0,59715.0,0.44871348]
["bitfinex-derivatives","BTCF0:USTF0",1726249118096,0.004,59716.0,59715.0,0.54042348]
["bitfinex-derivatives","BTCF0:USTF0",1726249118397,1.25128,59720.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726249118593,1.25,59720.0,59719.0,0.74993654]
["bitfinex-derivatives","BTCF0:USTF0",1726249118792,1.25,59720.0,59719.0,0.71759983]
["bitfinex-derivatives","BTCF0:USTF0",1726249119400,1.25,59720.0,59719.0,0.44389583]
["bitfinex-derivatives","BTCF0:USTF0",1726249119595,1.20812991,59720.0,59719.0,0.52759983]
["bitfinex-derivatives","BTCF0:USTF0",1726249119896,1.20812991,59720.0,59719.0,0.273704]
["bitfinex-derivatives","BTCF0:USTF0",1726249120096,1.20422991,59720.0,59719.0,1.376064]
["bitfinex-derivatives","BTCF0:USTF0",1726249120499,1.20422991,59720.0,59719.0,1.459768]
["bitfinex-derivatives","BTCF0:USTF0",1726249120691,1.20422991,59720.0,59719.0,1.462768]
["bitfinex-derivatives","BTCF0:USTF0",1726249120897,1.20422991,59720.0,59719.0,1.464768]
["bitfinex-derivatives","BTCF0:USTF0",1726249121490,1.20422991,59720.0,59719.0,0.781064]
["bitfinex-derivatives","BTCF0:USTF0",1726249121892,1.20422991,59720.0,59719.0,0.785064]
["bitfinex-derivatives","BTCF0:USTF0",1726249122104,1.20422991,59720.0,59719.0,0.7949898]
["bitfinex-derivatives","BTCF0:USTF0",1726249122292,1.20422991,59720.0,59719.0,0.2926298]
["bitfinex-derivatives","BTCF0:USTF0",1726249123407,1.20422991,59720.0,59719.0,1.3919898]
["bitfinex-derivatives","BTCF0:USTF0",1726249123602,1.20422991,59720.0,59719.0,0.7989898]
["bitfinex-derivatives","BTCF0:USTF0",1726249123800,1.20422991,59720.0,59719.0,1.3989898]
["bitfinex-derivatives","BTCF0:USTF0",1726249124005,1.20422991,59720.0,59719.0,0.7989898]
["bitfinex-derivatives","BTCF0:USTF0",1726249124309,1.20422991,59720.0,59719.0,1.3989898]
["bitfinex-derivatives","BTCF0:USTF0",1726249124607,1.20422991,59720.0,59719.0,0.7929898]
["bitfinex-derivatives","BTCF0:USTF0",1726249124811,1.20422991,59720.0,59719.0,1.3989898]
["bitfinex-derivatives","BTCF0:USTF0",1726249125007,1.20422991,59720.0,59719.0,0.7989898]
["bitfinex-derivatives","BTCF0:USTF0",1726249125206,1.20422991,59720.0,59719.0,1.3989898]
["bitfinex-derivatives","BTCF0:USTF0",1726249125802,1.20422991,59720.0,59719.0,1.4826938]
["bitfinex-derivatives","BTCF0:USTF0",1726249126301,1.20422991,59720.0,59719.0,0.1066298]
["bitfinex-derivatives","BTCF0:USTF0",1726249126703,1.08700267,59720.0,59719.0,0.37554789]
["bitfinex-derivatives","BTCF0:USTF0",1726249127296,1.08700267,59720.0,59719.0,0.36854789]
["bitfinex-derivatives","BTCF0:USTF0",1726249127500,1.08700267,59720.0,59719.0,0.37554789]
["bitfinex-derivatives","BTCF0:USTF0",1726249130306,1.08700267,59720.0,59719.0,0.22936557]
["bitfinex-derivatives","BTCF0:USTF0",1726249131216,1.08700267,59720.0,59719.0,0.22563586]
["bitfinex-derivatives","BTCF0:USTF0",1726249132109,1.08700267,59720.0,59719.0,0.21963586]
["bitfinex-derivatives","BTCF0:USTF0",1726249132312,1.08700267,59720.0,59719.0,0.72799586]
["bitfinex-derivatives","BTCF0:USTF0",1726249132801,1.08700267,59720.0,59719.0,0.80469986]
["bitfinex-derivatives","BTCF0:USTF0",1726249133001,1.08700267,59720.0,59719.0,1.55420654]
["bitfinex-derivatives","BTCF0:USTF0",1726249133205,1.08700267,59720.0,59719.0,1.63791054]
["bitfinex-derivatives","BTCF0:USTF0",1726249134608,1.08700267,59720.0,59719.0,1.49640386]
["bitfinex-derivatives","BTCF0:USTF0",1726249134916,1.00327902,59720.0,59719.0,1.91818523]
["bitfinex-derivatives","BTCF0:USTF0",1726249135108,1.00327902,59720.0,59719.0,1.23448123]
["bitfinex-derivatives","BTCF0:USTF0",1726249135304,1.00327902,59720.0,59719.0,1.15393354]
["bitfinex-derivatives","BTCF0:USTF0",1726249135511,1.00327902,59720.0,59719.0,1.63787247]
["bitfinex-derivatives","BTCF0:USTF0",1726249135809,1.25,59740.0,59737.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726249136008,1.25088,59740.0,59737.0,0.710346]
["bitfinex-derivatives","BTCF0:USTF0",1726249136200,1.25088,59740.0,59737.0,0.75577081]
["bitfinex-derivatives","BTCF0:USTF0",1726249136609,1.25088,59740.0,59737.0,0.77127151]
["bitfinex-derivatives","BTCF0:USTF0",1726249136802,1.75232,59740.0,59738.0,0.12129181]
["bitfinex-derivatives","BTCF0:USTF0",1726249136999,1.75232,59740.0,59739.0,0.20496781]
["bitfinex-derivatives","BTCF0:USTF0",1726249138509,1.75232,59740.0,59739.0,0.28754511]
["bitfinex-derivatives","BTCF0:USTF0",1726249138710,1.75232,59740.0,59739.0,0.20496781]
["bitfinex-derivatives","BTCF0:USTF0",1726249138912,1.75332,59740.0,59739.0,0.20496781]
["bitfinex-derivatives","BTCF0:USTF0",1726249139322,1.75332,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726249140921,2.11412,59740.0,59737.0,0.01103993]
["bitfinex-derivatives","BTCF0:USTF0",1726249141117,0.50232,59738.0,59737.0,0.07621477]
["bitfinex-derivatives","BTCF0:USTF0",1726249141322,0.50232,59738.0,59737.0,0.28387893]
["bitfinex-derivatives","BTCF0:USTF0",1726249142420,0.50332,59738.0,59737.0,0.28387893]
["bitfinex-derivatives","BTCF0:USTF0",1726249142718,0.001,59738.0,59737.0,0.28387893]
["bitfinex-derivatives","BTCF0:USTF0",1726249143811,0.001,59738.0,59737.0,0.29687893]
["bitfinex-derivatives","BTCF0:USTF0",1726249144420,0.50332,59738.0,59737.0,0.29687893]
["bitfinex-derivatives","BTCF0:USTF0",1726249144623,0.86312,59738.0,59737.0,0.30787893]
["bitfinex-derivatives","BTCF0:USTF0",1726249145511,0.86312,59738.0,59737.0,0.30887893]
["bitfinex-derivatives","BTCF0:USTF0",1726249146118,0.86312,59738.0,59737.0,0.292679]
["bitfinex-derivatives","BTCF0:USTF0",1726249146325,0.86312,59738.0,59737.0,0.288679]
["bitfinex-derivatives","BTCF0:USTF0",1726249147520,0.50232,59738.0,59737.0,0.288679]
["bitfinex-derivatives","BTCF0:USTF0",1726249147925,0.50232,59738.0,59737.0,0.372358]
["bitfinex-derivatives","BTCF0:USTF0",1726249148120,1.25096,59740.0,59737.0,0.372358]
["bitfinex-derivatives","BTCF0:USTF0",1726249148121,1.25096,59740.0,59739.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1726249148455,1.75232,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726249148619,1.75232,59740.0,59739.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1726249149323,1.75232,59740.0,59739.0,0.251028]
["bitfinex-derivatives","BTCF0:USTF0",1726249149324,0.81,59740.0,59739.0,0.251028]
["bitfinex-derivatives","BTCF0:USTF0",1726249149523,0.81,59740.0,59739.0,0.257028]
["bitfinex-derivatives","BTCF0:USTF0",1726249149720,0.75978322,59740.0,59739.0,0.37731046]
["bitfinex-derivatives","BTCF0:USTF0",1726249149924,0.67342722,59740.0,59739.0,1.12053979]
["bitfinex-derivatives","BTCF0:USTF0",1726249150227,0.61484621,59740.0,59739.0,0.52053979]
["bitfinex-derivatives","BTCF0:USTF0",1726249150429,0.61484621,59740.0,59739.0,0.35318779]
["bitfinex-derivatives","BTCF0:USTF0",1726249150625,1.11716621,59740.0,59739.0,0.20995846]
["bitfinex-derivatives","BTCF0:USTF0",1726249150927,1.11716621,59740.0,59739.0,0.29252882]
["bitfinex-derivatives","BTCF0:USTF0",1726249151119,1.11716621,59740.0,59739.0,0.30152882]
["bitfinex-derivatives","BTCF0:USTF0",1726249151523,1.11716621,59740.0,59739.0,0.29052882]
["bitfinex-derivatives","BTCF0:USTF0",1726249151722,1.11716621,59740.0,59739.0,0.29252882]
["bitfinex-derivatives","BTCF0:USTF0",1726249152131,1.11716621,59740.0,59739.0,0.28992114]
["bitfinex-derivatives","BTCF0:USTF0",1726249152322,1.11716621,59740.0,59739.0,0.18124636]
["bitfinex-derivatives","BTCF0:USTF0",1726249152828,1.11716621,59740.0,59739.0,0.30891911]
["bitfinex-derivatives","BTCF0:USTF0",1726249153622,1.11716621,59740.0,59739.0,0.30091911]
["bitfinex-derivatives","BTCF0:USTF0",1726249153828,1.11716621,59740.0,59739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726249154126,1.11716621,59740.0,59739.0,0.08107658]
["bitfinex-derivatives","BTCF0:USTF0",1726249154328,0.61484621,59740.0,59739.0,0.16475258]
["bitfinex-derivatives","BTCF0:USTF0",1726249154520,0.61484621,59740.0,59739.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726249154725,0.61484621,59740.0,59739.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1726249155132,0.61484621,59740.0,59739.0,0.095676]
["bitfinex-derivatives","BTCF0:USTF0",1726249155333,0.61484621,59740.0,59739.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1726249155826,0.61484621,59740.0,59739.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1726249156030,1.11716621,59740.0,59739.0,0.094676]
["bitfinex-derivatives","BTCF0:USTF0",1726249156327,1.11716621,59740.0,59739.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1726249156724,1.05857358,59740.0,59739.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1726249158032,1.05857358,59740.0,59739.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726249158439,1.05857358,59740.0,59736.0,0.33355674]
["bitfinex-derivatives","BTCF0:USTF0",1726249158735,0.50232,59737.0,59735.0,0.04957911]
["bitfinex-derivatives","BTCF0:USTF0",1726249158941,0.6456,59736.0,59731.0,0.04957911]
["bitfinex-derivatives","BTCF0:USTF0",1726249159234,0.6456,59736.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726249159235,0.86312,59732.0,59730.0,0.14355073]
["bitfinex-derivatives","BTCF0:USTF0",1726249159434,0.50232,59731.0,59730.0,0.13326811]
["bitfinex-derivatives","BTCF0:USTF0",1726249159733,0.50232,59731.0,59730.0,0.14975001]
["bitfinex-derivatives","BTCF0:USTF0",1726249160232,0.0596,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726249160429,0.56192,59736.0,59735.0,0.32327539]
["bitfinex-derivatives","BTCF0:USTF0",1726249160739,0.56192,59736.0,59735.0,0.273682]
["bitfinex-derivatives","BTCF0:USTF0",1726249161128,0.56292,59736.0,59735.0,0.273682]
["bitfinex-derivatives","BTCF0:USTF0",1726249161837,0.56292,59736.0,59735.0,0.090682]
["bitfinex-derivatives","BTCF0:USTF0",1726249162131,0.56392,59736.0,59735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726249162327,0.56292,59736.0,59735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726249162527,0.56392,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249162734,0.6476,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249162921,0.56292,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249163235,0.56392,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249164029,0.647601,59736.0,59732.0,0.04964552]
["bitfinex-derivatives","BTCF0:USTF0",1726249164337,0.86312,59733.0,59731.0,0.04964552]
["bitfinex-derivatives","BTCF0:USTF0",1726249164638,0.3608,59733.0,59732.0,0.13333152]
["bitfinex-derivatives","BTCF0:USTF0",1726249164834,0.31893956,59733.0,59732.0,0.28631236]
["bitfinex-derivatives","BTCF0:USTF0",1726249165131,0.82125956,59733.0,59732.0,0.203742]
["bitfinex-derivatives","BTCF0:USTF0",1726249165336,0.82225956,59733.0,59732.0,0.210742]
["bitfinex-derivatives","BTCF0:USTF0",1726249165728,0.82225956,59733.0,59732.0,0.203742]
["bitfinex-derivatives","BTCF0:USTF0",1726249165932,0.82325956,59733.0,59732.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1726249166336,0.82325956,59733.0,59732.0,0.216742]
["bitfinex-derivatives","BTCF0:USTF0",1726249166632,0.82325956,59733.0,59732.0,0.29952946]
["bitfinex-derivatives","BTCF0:USTF0",1726249167430,0.82325956,59733.0,59732.0,0.48952946]
["bitfinex-derivatives","BTCF0:USTF0",1726249168034,0.002,59733.0,59732.0,0.573114]
["bitfinex-derivatives","BTCF0:USTF0",1726249168625,0.002,59733.0,59732.0,0.67217251]
["bitfinex-derivatives","BTCF0:USTF0",1726249168938,0.002,59733.0,59732.0,0.573114]
["bitfinex-derivatives","BTCF0:USTF0",1726249169143,0.001,59733.0,59732.0,0.568114]
["bitfinex-derivatives","BTCF0:USTF0",1726249169443,0.002,59733.0,59732.0,0.58871911]
["bitfinex-derivatives","BTCF0:USTF0",1726249169638,0.002,59733.0,59732.0,0.58872433]
["bitfinex-derivatives","BTCF0:USTF0",1726249169839,0.002,59733.0,59732.0,0.58772433]
["bitfinex-derivatives","BTCF0:USTF0",1726249170441,0.002,59733.0,59732.0,0.94852433]
["bitfinex-derivatives","BTCF0:USTF0",1726249170643,0.002,59733.0,59732.0,0.849228]
["bitfinex-derivatives","BTCF0:USTF0",1726249171336,0.002,59733.0,59732.0,0.99147946]
["bitfinex-derivatives","BTCF0:USTF0",1726249171739,0.002,59733.0,59732.0,1.07516546]
["bitfinex-derivatives","BTCF0:USTF0",1726249171944,0.002,59733.0,59732.0,0.79536463]
["bitfinex-derivatives","BTCF0:USTF0",1726249172542,0.002,59733.0,59732.0,0.71167863]
["bitfinex-derivatives","BTCF0:USTF0",1726249172737,0.002,59733.0,59732.0,0.79536463]
["bitfinex-derivatives","BTCF0:USTF0",1726249173144,0.002,59733.0,59732.0,0.71167863]
["bitfinex-derivatives","BTCF0:USTF0",1726249174338,0.002,59733.0,59732.0,0.79536463]
["bitfinex-derivatives","BTCF0:USTF0",1726249174645,0.002,59733.0,59732.0,0.812858]
["bitfinex-derivatives","BTCF0:USTF0",1726249174844,0.002,59733.0,59732.0,0.729172]
["bitfinex-derivatives","BTCF0:USTF0",1726249176042,0.002,59733.0,59732.0,0.645486]
["bitfinex-derivatives","BTCF0:USTF0",1726249176243,0.50432,59733.0,59732.0,0.645486]
["bitfinex-derivatives","BTCF0:USTF0",1726249176442,0.50432,59733.0,59732.0,0.71169208]
["bitfinex-derivatives","BTCF0:USTF0",1726249178554,0.50432,59733.0,59732.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249179042,0.50432,59733.0,59732.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1726249179234,0.50432,59733.0,59732.0,0.284686]
["bitfinex-derivatives","BTCF0:USTF0",1726249179844,0.50432,59733.0,59732.0,0.40438315]
["bitfinex-derivatives","BTCF0:USTF0",1726249180547,0.50432,59733.0,59732.0,0.40444205]
["bitfinex-derivatives","BTCF0:USTF0",1726249180750,0.50432,59733.0,59732.0,0.503731]
["bitfinex-derivatives","BTCF0:USTF0",1726249181337,0.50432,59733.0,59732.0,0.948217]
["bitfinex-derivatives","BTCF0:USTF0",1726249181541,0.50432,59733.0,59732.0,0.93261405]
["bitfinex-derivatives","BTCF0:USTF0",1726249181745,0.066,59739.0,59738.0,0.167354]
["bitfinex-derivatives","BTCF0:USTF0",1726249182055,0.55625358,59740.0,59739.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1726249182352,1.05857358,59740.0,59739.0,0.30281241]
["bitfinex-derivatives","BTCF0:USTF0",1726249184645,1.06057358,59740.0,59739.0,0.30281241]
["bitfinex-derivatives","BTCF0:USTF0",1726249184952,1.06057358,59740.0,59739.0,0.31284932]
["bitfinex-derivatives","BTCF0:USTF0",1726249185446,1.06157358,59740.0,59739.0,0.31284932]
["bitfinex-derivatives","BTCF0:USTF0",1726249186550,1.06157358,59740.0,59739.0,0.21346896]
["bitfinex-derivatives","BTCF0:USTF0",1726249186740,1.00298084,59740.0,59739.0,0.21346896]
["bitfinex-derivatives","BTCF0:USTF0",1726249186936,1.00298084,59740.0,59739.0,0.31286674]
["bitfinex-derivatives","BTCF0:USTF0",1726249187139,1.36378084,59740.0,59739.0,0.31286674]
["bitfinex-derivatives","BTCF0:USTF0",1726249187348,1.96378084,59740.0,59739.0,0.11975605]
["bitfinex-derivatives","BTCF0:USTF0",1726249187739,1.96378084,59740.0,59739.0,0.08289075]
["bitfinex-derivatives","BTCF0:USTF0",1726249188252,1.60298084,59740.0,59739.0,0.08289075]
["bitfinex-derivatives","BTCF0:USTF0",1726249188443,1.96378084,59740.0,59738.0,0.16656775]
["bitfinex-derivatives","BTCF0:USTF0",1726249188645,0.50232,59739.0,59738.0,0.16656775]
["bitfinex-derivatives","BTCF0:USTF0",1726249188845,0.50232,59739.0,59738.0,0.2859574]
["bitfinex-derivatives","BTCF0:USTF0",1726249189046,0.50232,59739.0,59738.0,0.20306665]
["bitfinex-derivatives","BTCF0:USTF0",1726249189244,0.50232,59739.0,59738.0,0.40314703]
["bitfinex-derivatives","BTCF0:USTF0",1726249189447,0.50232,59739.0,59738.0,0.48682403]
["bitfinex-derivatives","BTCF0:USTF0",1726249189768,0.50332,59739.0,59738.0,0.58622181]
["bitfinex-derivatives","BTCF0:USTF0",1726249190047,0.50332,59739.0,59738.0,0.58630471]
["bitfinex-derivatives","BTCF0:USTF0",1726249190255,0.50332,59739.0,59738.0,0.40314703]
["bitfinex-derivatives","BTCF0:USTF0",1726249190458,0.50332,59739.0,59738.0,0.50262887]
["bitfinex-derivatives","BTCF0:USTF0",1726249191159,0.50332,59739.0,59738.0,0.40314703]
["bitfinex-derivatives","BTCF0:USTF0",1726249191646,0.50332,59739.0,59738.0,0.50262226]
["bitfinex-derivatives","BTCF0:USTF0",1726249192051,0.50332,59739.0,59738.0,0.40314703]
["bitfinex-derivatives","BTCF0:USTF0",1726249192448,0.50332,59739.0,59738.0,0.50262226]
["bitfinex-derivatives","BTCF0:USTF0",1726249194958,0.50332,59739.0,59738.0,0.28375738]
["bitfinex-derivatives","BTCF0:USTF0",1726249195755,0.50332,59739.0,59738.0,0.09375738]
["bitfinex-derivatives","BTCF0:USTF0",1726249196053,0.8964375,59739.0,59730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249196252,0.50232,59731.0,59730.0,0.273689]
["bitfinex-derivatives","BTCF0:USTF0",1726249196554,0.50232,59731.0,59730.0,0.28375636]
["bitfinex-derivatives","BTCF0:USTF0",1726249197253,0.211447,59731.0,59730.0,0.29275636]
["bitfinex-derivatives","BTCF0:USTF0",1726249197454,0.0039,59747.0,59734.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726249197656,0.70418456,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726249197861,0.61449555,59750.0,59749.0,0.767324]
["bitfinex-derivatives","BTCF0:USTF0",1726249198155,0.37315335,59750.0,59749.0,1.269404]
["bitfinex-derivatives","BTCF0:USTF0",1726249198359,0.37315335,59750.0,59749.0,1.31904436]
["bitfinex-derivatives","BTCF0:USTF0",1726249198566,0.36165853,59750.0,59749.0,1.31904436]
["bitfinex-derivatives","BTCF0:USTF0",1726249198946,0.36165853,59750.0,59749.0,1.32304392]
["bitfinex-derivatives","BTCF0:USTF0",1726249199356,0.36165853,59750.0,59749.0,1.32299842]
["bitfinex-derivatives","BTCF0:USTF0",1726249199558,0.36165853,59750.0,59749.0,1.273404]
["bitfinex-derivatives","BTCF0:USTF0",1726249199748,0.27394653,59750.0,59749.0,1.3333236]
["bitfinex-derivatives","BTCF0:USTF0",1726249199949,0.17002853,59750.0,59749.0,1.3393236]
["bitfinex-derivatives","BTCF0:USTF0",1726249200156,1.25,59760.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726249200355,1.25,59760.0,59759.0,0.714448]
["bitfinex-derivatives","BTCF0:USTF0",1726249200854,1.25,59760.0,59759.0,2.260896]
["bitfinex-derivatives","BTCF0:USTF0",1726249200855,0.604743,59760.0,59759.0,2.260896]
["bitfinex-derivatives","BTCF0:USTF0",1726249201057,0.604743,59760.0,59759.0,2.22683894]
["bitfinex-derivatives","BTCF0:USTF0",1726249201249,0.513696,59760.0,59759.0,2.31048694]
["bitfinex-derivatives","BTCF0:USTF0",1726249201449,0.50365377,59760.0,59759.0,2.18722877]
["bitfinex-derivatives","BTCF0:USTF0",1726249201655,0.50365377,59760.0,59759.0,1.08522877]
["bitfinex-derivatives","BTCF0:USTF0",1726249201958,0.50365377,59760.0,59759.0,1.09222877]
["bitfinex-derivatives","BTCF0:USTF0",1726249202555,0.50365377,59760.0,59759.0,1.1581925]
["bitfinex-derivatives","BTCF0:USTF0",1726249202759,0.50365377,59760.0,59759.0,1.09222877]
["bitfinex-derivatives","BTCF0:USTF0",1726249203355,0.50465377,59760.0,59759.0,1.10022877]
["bitfinex-derivatives","BTCF0:USTF0",1726249204154,0.50465377,59760.0,59759.0,1.14966655]
["bitfinex-derivatives","BTCF0:USTF0",1726249204360,0.50465377,59760.0,59759.0,1.10022877]
["bitfinex-derivatives","BTCF0:USTF0",1726249205955,0.50465377,59760.0,59759.0,1.01658077]
["bitfinex-derivatives","BTCF0:USTF0",1726249206160,0.71610077,59760.0,59759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726249206954,0.71610077,59760.0,59759.0,0.098648]
["bitfinex-derivatives","BTCF0:USTF0",1726249207159,0.71610077,59760.0,59759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726249209158,0.71610077,59760.0,59759.0,0.098648]
["bitfinex-derivatives","BTCF0:USTF0",1726249210064,0.71610077,59760.0,59759.0,0.459448]
["bitfinex-derivatives","BTCF0:USTF0",1726249210654,0.71610077,59760.0,59759.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726249210958,0.211447,59759.0,59744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726249211262,0.211447,59745.0,59744.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726249212063,0.211447,59745.0,59744.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1726249212464,0.212447,59745.0,59744.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1726249214168,0.212447,59745.0,59744.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1726249214861,0.213447,59745.0,59744.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1726249215563,0.213447,59745.0,59744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726249215962,0.297115,59745.0,59744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726249217070,0.19667131,59745.0,59744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726249217256,0.19667131,59745.0,59744.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1726249217457,0.19667131,59745.0,59744.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726249217865,0.11300331,59745.0,59744.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726249218168,0.06278625,59745.0,59744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249218363,0.14645425,59745.0,59744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726249218569,0.42358625,59745.0,59744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726249218870,0.50725425,59745.0,59744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726249219077,0.42358625,59745.0,59744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726249219259,0.42258625,59745.0,59744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249219566,0.42358625,59745.0,59744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249219959,0.42358625,59745.0,59744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249220271,0.42358625,59745.0,59744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726249220675,0.06278625,59745.0,59744.0,0.16267972]
["bitfinex-derivatives","BTCF0:USTF0",1726249221164,0.06278625,59745.0,59744.0,0.16268067]
["bitfinex-derivatives","BTCF0:USTF0",1726249221669,0.06278625,59745.0,59744.0,0.16268816]
["bitfinex-derivatives","BTCF0:USTF0",1726249221971,0.06178625,59745.0,59744.0,0.15768816]
["bitfinex-derivatives","BTCF0:USTF0",1726249222169,0.06278625,59745.0,59744.0,0.096669]
["bitfinex-derivatives","BTCF0:USTF0",1726249222472,0.42358625,59745.0,59744.0,0.096669]
["bitfinex-derivatives","BTCF0:USTF0",1726249224266,0.42358625,59745.0,59744.0,0.0790312]
["bitfinex-derivatives","BTCF0:USTF0",1726249224573,0.42358625,59745.0,59744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726249224973,0.69725425,59745.0,59744.0,0.07703065]
["bitfinex-derivatives","BTCF0:USTF0",1726249225174,0.69725425,59745.0,59740.0,0.00992645]
["bitfinex-derivatives","BTCF0:USTF0",1726249225175,0.083673,59741.0,59740.0,0.00992645]
["bitfinex-derivatives","BTCF0:USTF0",1726249225375,0.083673,59741.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249225376,0.083677,59738.0,59726.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249225578,0.0649,59737.0,59728.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726249225773,0.0645,59736.0,59729.0,0.12161642]
["bitfinex-derivatives","BTCF0:USTF0",1726249226079,0.0645,59736.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726249226376,0.0645,59736.0,59731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249226572,0.0645,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726249227476,0.0655,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726249227683,0.0655,59736.0,59735.0,0.444482]
["bitfinex-derivatives","BTCF0:USTF0",1726249227973,0.0655,59736.0,59735.0,0.273682]
["bitfinex-derivatives","BTCF0:USTF0",1726249228178,0.0655,59736.0,59735.0,0.282682]
["bitfinex-derivatives","BTCF0:USTF0",1726249228567,0.0655,59736.0,59735.0,0.29407759]
["bitfinex-derivatives","BTCF0:USTF0",1726249228769,0.0665,59736.0,59735.0,0.29407759]
["bitfinex-derivatives","BTCF0:USTF0",1726249230379,0.002,59736.0,59735.0,0.29407759]
["bitfinex-derivatives","BTCF0:USTF0",1726249230580,0.0639,59743.0,59740.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726249230773,0.0639,59743.0,59741.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726249231175,0.0639,59743.0,59738.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726249231876,0.0639,59743.0,59735.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1726249232173,0.0639,59743.0,59738.0,0.0495445]
["bitfinex-derivatives","BTCF0:USTF0",1726249232576,0.0639,59743.0,59739.0,0.0495445]
["bitfinex-derivatives","BTCF0:USTF0",1726249232979,0.3608,59740.0,59738.0,0.1342215]
["bitfinex-derivatives","BTCF0:USTF0",1726249233383,0.3608,59740.0,59739.0,0.0495445]
["bitfinex-derivatives","BTCF0:USTF0",1726249233880,0.3608,59740.0,59739.0,0.0515445]
["bitfinex-derivatives","BTCF0:USTF0",1726249234282,0.3608,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249234881,0.3608,59740.0,59739.0,0.0515765]
["bitfinex-derivatives","BTCF0:USTF0",1726249235285,0.3608,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249236173,0.9116,59740.0,59739.0,0.05159057]
["bitfinex-derivatives","BTCF0:USTF0",1726249236379,0.995275,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249240002,2.097475,59740.0,59735.0,0.01139559]
["bitfinex-derivatives","BTCF0:USTF0",1726249240195,0.995275,59740.0,59734.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726249240396,0.3608,59735.0,59734.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726249240596,0.3608,59735.0,59734.0,0.20417838]
["bitfinex-derivatives","BTCF0:USTF0",1726249241205,0.3618,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726249241397,0.3618,59740.0,59739.0,0.20399805]
["bitfinex-derivatives","BTCF0:USTF0",1726249241804,0.3618,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726249242309,0.3628,59740.0,59739.0,0.20401484]
["bitfinex-derivatives","BTCF0:USTF0",1726249242709,0.001,59740.0,59739.0,0.93791135]
["bitfinex-derivatives","BTCF0:USTF0",1726249242900,0.0631,59748.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726249243102,0.0631,59748.0,59747.0,0.20369854]
["bitfinex-derivatives","BTCF0:USTF0",1726249243698,0.0631,59748.0,59747.0,0.20366974]
["bitfinex-derivatives","BTCF0:USTF0",1726249244107,0.0711,59748.0,59747.0,0.20366974]
["bitfinex-derivatives","BTCF0:USTF0",1726249244408,0.0791,59748.0,59747.0,0.12100474]
["bitfinex-derivatives","BTCF0:USTF0",1726249246707,0.162763,59748.0,59747.0,0.12100474]
["bitfinex-derivatives","BTCF0:USTF0",1726249247221,0.73034108,59748.0,59747.0,0.12100474]
["bitfinex-derivatives","BTCF0:USTF0",1726249247714,0.61353348,59748.0,59747.0,0.12100474]
["bitfinex-derivatives","BTCF0:USTF0",1726249247913,0.73046766,59748.0,59747.0,0.20466974]
["bitfinex-derivatives","BTCF0:USTF0",1726249248111,0.11141348,59748.0,59747.0,0.20466974]
["bitfinex-derivatives","BTCF0:USTF0",1726249248410,0.11141348,59748.0,59747.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726249249311,0.47221348,59748.0,59747.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726249249526,0.46421348,59748.0,59747.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726249249810,0.45821348,59748.0,59747.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1726249250609,0.45821348,59748.0,59747.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1726249251320,0.45721348,59748.0,59747.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726249251508,0.45821348,59748.0,59747.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1726249251904,0.45821348,59748.0,59747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249252310,0.45821348,59748.0,59747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249252511,0.45821348,59748.0,59747.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1726249252918,0.45621131,59748.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726249253119,0.45621131,59748.0,59747.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726249254209,0.0631,59748.0,59747.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726249254414,0.09541049,59748.0,59747.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726249254623,0.0631,59748.0,59747.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726249254920,0.09541048,59748.0,59747.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726249255118,0.0631,59748.0,59747.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1726249256309,0.0631,59748.0,59747.0,0.2084972]
["bitfinex-derivatives","BTCF0:USTF0",1726249257221,0.0631,59748.0,59747.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1726249257518,0.3608,59749.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726249257714,0.3608,59749.0,59748.0,0.20347006]
["bitfinex-derivatives","BTCF0:USTF0",1726249259817,0.3608,59749.0,59748.0,0.20547006]
["bitfinex-derivatives","BTCF0:USTF0",1726249260010,0.3608,59749.0,59748.0,0.28913306]
["bitfinex-derivatives","BTCF0:USTF0",1726249260320,0.001,59749.0,59748.0,0.39034707]
["bitfinex-derivatives","BTCF0:USTF0",1726249260520,0.001,59749.0,59748.0,0.51728193]
["bitfinex-derivatives","BTCF0:USTF0",1726249260823,0.3608,59756.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726249261011,0.3608,59756.0,59755.0,0.2031516]
["bitfinex-derivatives","BTCF0:USTF0",1726249262014,0.07326,59756.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726249263022,0.18645169,59756.0,59755.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726249263218,0.2787407,59756.0,59755.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726249263518,0.07926,59756.0,59755.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726249263719,0.08526,59756.0,59755.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726249264116,0.08526,59756.0,59755.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1726249264320,0.1287716,59756.0,59755.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1726249264519,0.04430532,59756.0,59755.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1726249264821,0.04430532,59756.0,59755.0,0.62421449]
["bitfinex-derivatives","BTCF0:USTF0",1726249265025,0.0243036,59756.0,59755.0,1.64260049]
["bitfinex-derivatives","BTCF0:USTF0",1726249265316,0.0039,59766.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726249265317,0.1167716,59765.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726249265522,0.1167716,59766.0,59765.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726249265720,0.1167716,59767.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249265919,0.1167716,59767.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726249266219,0.1167716,59768.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726249266410,0.0559,59770.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726249267024,0.13346027,59776.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726249267025,0.50867619,59777.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726249267215,0.1166125,59771.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726249267417,0.50867619,59777.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726249267614,0.012,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249268021,0.04094614,59771.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249268223,0.5508,59772.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249268224,0.0409468,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249269123,0.5508,59772.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249269920,0.5508,59772.0,59769.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726249270225,0.012,59771.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726249270524,0.1563,59771.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726249270824,0.1563,59771.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249271326,0.1443,59771.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249271523,0.64622,59771.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249271716,0.50192,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249272025,1.69192,59770.0,59769.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726249273022,1.70392,59770.0,59769.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726249273226,1.70392,59770.0,59769.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726249273720,1.787553,59770.0,59769.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726249274836,1.285633,59770.0,59769.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726249275726,0.083641,59764.0,59760.0,0.0534806]
["bitfinex-derivatives","BTCF0:USTF0",1726249275931,0.5508,59761.0,59760.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726249276115,0.19,59761.0,59760.0,0.167294]
["bitfinex-derivatives","BTCF0:USTF0",1726249276520,0.5508,59761.0,59760.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726249276921,0.3608,59761.0,59760.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726249277121,0.192,59764.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726249277331,0.192,59764.0,59763.0,0.13313971]
["bitfinex-derivatives","BTCF0:USTF0",1726249277832,0.002,59764.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726249278128,0.083642,59763.0,59756.0,0.08263434]
["bitfinex-derivatives","BTCF0:USTF0",1726249278316,0.083642,59763.0,59755.0,0.04953117]
["bitfinex-derivatives","BTCF0:USTF0",1726249278317,0.083652,59756.0,59755.0,0.04953117]
["bitfinex-derivatives","BTCF0:USTF0",1726249278525,0.273652,59756.0,59755.0,0.04953117]
["bitfinex-derivatives","BTCF0:USTF0",1726249278820,1.84794,59756.0,59753.0,0.04954735]
["bitfinex-derivatives","BTCF0:USTF0",1726249279021,0.273655,59754.0,59753.0,0.04954735]
["bitfinex-derivatives","BTCF0:USTF0",1726249279328,0.083656,59753.0,59752.0,0.04954735]
["bitfinex-derivatives","BTCF0:USTF0",1726249279530,0.083658,59752.0,59751.0,0.04954735]
["bitfinex-derivatives","BTCF0:USTF0",1726249280026,0.083658,59752.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726249280225,0.3608,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726249281634,0.3618,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726249282424,0.3618,59751.0,59740.0,0.36430017]
["bitfinex-derivatives","BTCF0:USTF0",1726249282425,0.3618,59751.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726249282628,0.19,59750.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726249282831,0.19,59750.0,59743.0,0.08263434]
["bitfinex-derivatives","BTCF0:USTF0",1726249283135,0.19,59750.0,59740.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726249283136,0.19,59745.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726249283526,0.3608,59746.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726249283838,0.3608,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726249284632,0.37012294,59757.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726249284835,0.3608,59757.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726249285138,0.3608,59757.0,59749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249285434,0.3608,59757.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726249285735,0.3608,59757.0,59749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249286129,0.3658,59757.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249286637,0.639451,59757.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249286936,0.083652,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249287635,0.083652,59756.0,59750.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726249287934,0.3608,59751.0,59749.0,0.00927967]
["bitfinex-derivatives","BTCF0:USTF0",1726249288236,0.3608,59751.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726249288237,0.44446,59751.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726249288552,0.273665,59747.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726249288837,0.273665,59747.0,59741.0,0.3343272]
["bitfinex-derivatives","BTCF0:USTF0",1726249288838,0.19,59747.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726249289226,0.273666,59747.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726249289432,0.083666,59746.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726249289628,0.5508,59743.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726249290237,0.5508,59743.0,59740.0,0.00905209]
["bitfinex-derivatives","BTCF0:USTF0",1726249290431,0.5508,59743.0,59734.0,0.14653929]
["bitfinex-derivatives","BTCF0:USTF0",1726249290432,0.5508,59743.0,59739.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726249290632,0.5508,59743.0,59734.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726249290837,0.19,59743.0,59742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249291538,0.191,59743.0,59742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249291738,0.5528,59743.0,59739.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726249291945,0.5528,59743.0,59739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249291946,0.083675,59740.0,59739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249292236,0.444475,59740.0,59739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249292639,1.634475,59740.0,59739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249293233,0.083677,59738.0,59737.0,0.04953929]
["bitfinex-derivatives","BTCF0:USTF0",1726249293429,0.083677,59738.0,59733.0,0.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1726249293430,0.19,59738.0,59733.0,0.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1726249293638,0.3608,59734.0,59733.0,0.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1726249294534,0.3608,59734.0,59732.0,0.14973739]
["bitfinex-derivatives","BTCF0:USTF0",1726249294734,0.3618,59734.0,59733.0,0.15773639]
["bitfinex-derivatives","BTCF0:USTF0",1726249294935,0.3628,59734.0,59733.0,0.17173639]
["bitfinex-derivatives","BTCF0:USTF0",1726249295335,0.3628,59734.0,59733.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1726249296539,0.3628,59734.0,59733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249296942,0.3618,59734.0,59732.0,0.08005239]
["bitfinex-derivatives","BTCF0:USTF0",1726249297144,0.3628,59734.0,59732.0,0.08805239]
["bitfinex-derivatives","BTCF0:USTF0",1726249297535,0.3628,59734.0,59733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249297840,0.3628,59734.0,59733.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726249298249,0.3618,59734.0,59733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249299036,0.635483,59734.0,59733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249299941,0.5518,59734.0,59733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249300539,0.5528,59734.0,59733.0,0.07147588]
["bitfinex-derivatives","BTCF0:USTF0",1726249300752,0.636483,59734.0,59733.0,0.07147588]
["bitfinex-derivatives","BTCF0:USTF0",1726249301146,0.5528,59734.0,59733.0,0.16432086]
["bitfinex-derivatives","BTCF0:USTF0",1726249301450,0.636483,59734.0,59733.0,0.03116098]
["bitfinex-derivatives","BTCF0:USTF0",1726249302351,0.5528,59734.0,59733.0,0.1643346]
["bitfinex-derivatives","BTCF0:USTF0",1726249303354,0.5528,59734.0,59733.0,0.11484498]
["bitfinex-derivatives","BTCF0:USTF0",1726249303557,0.5528,59734.0,59733.0,0.03116098]
["bitfinex-derivatives","BTCF0:USTF0",1726249304638,0.636483,59734.0,59733.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726249304840,0.083689,59730.0,59725.0,0.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1726249305055,0.634494,59726.0,59725.0,0.06605019]
["bitfinex-derivatives","BTCF0:USTF0",1726249305354,0.083696,59725.0,59722.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726249305553,0.19,59723.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726249305750,0.444494,59726.0,59723.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726249306052,0.083696,59725.0,59724.0,0.06607226]
["bitfinex-derivatives","BTCF0:USTF0",1726249306442,0.083696,59725.0,59724.0,0.06608615]
["bitfinex-derivatives","BTCF0:USTF0",1726249306747,0.273696,59725.0,59724.0,0.06608615]
["bitfinex-derivatives","BTCF0:USTF0",1726249306946,0.2318293,59725.0,59724.0,0.06608615]
["bitfinex-derivatives","BTCF0:USTF0",1726249307249,0.083697,59724.0,59723.0,0.08008615]
["bitfinex-derivatives","BTCF0:USTF0",1726249307439,0.083697,59724.0,59723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249307643,0.083697,59724.0,59723.0,0.097698]
["bitfinex-derivatives","BTCF0:USTF0",1726249307840,0.083697,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726249309154,0.192,59725.0,59720.0,0.00902861]
["bitfinex-derivatives","BTCF0:USTF0",1726249309458,0.001,59724.0,59723.0,0.44003034]
["bitfinex-derivatives","BTCF0:USTF0",1726249309757,0.3608,59726.0,59723.0,0.47923083]
["bitfinex-derivatives","BTCF0:USTF0",1726249309943,0.3608,59726.0,59725.0,0.167392]
["bitfinex-derivatives","BTCF0:USTF0",1726249310142,0.3608,59726.0,59725.0,0.20553083]
["bitfinex-derivatives","BTCF0:USTF0",1726249310757,0.3618,59726.0,59725.0,0.20553083]
["bitfinex-derivatives","BTCF0:USTF0",1726249312342,0.3628,59726.0,59725.0,0.20553083]
["bitfinex-derivatives","BTCF0:USTF0",1726249312747,0.3628,59726.0,59725.0,0.29743083]
["bitfinex-derivatives","BTCF0:USTF0",1726249313255,0.002,59726.0,59725.0,0.38091465]
["bitfinex-derivatives","BTCF0:USTF0",1726249313556,0.002,59726.0,59725.0,0.39641882]
["bitfinex-derivatives","BTCF0:USTF0",1726249313757,0.002,59726.0,59725.0,0.29721865]
["bitfinex-derivatives","BTCF0:USTF0",1726249313949,0.002,59726.0,59725.0,0.39641882]
["bitfinex-derivatives","BTCF0:USTF0",1726249314351,0.002,59726.0,59725.0,0.29721865]
["bitfinex-derivatives","BTCF0:USTF0",1726249314656,0.002,59726.0,59725.0,0.39642125]
["bitfinex-derivatives","BTCF0:USTF0",1726249315256,0.002,59726.0,59725.0,0.29721865]
["bitfinex-derivatives","BTCF0:USTF0",1726249315943,0.002,59726.0,59725.0,0.20531865]
["bitfinex-derivatives","BTCF0:USTF0",1726249316149,0.002,59726.0,59725.0,0.12162265]
["bitfinex-derivatives","BTCF0:USTF0",1726249316454,0.002,59726.0,59725.0,0.20531865]
["bitfinex-derivatives","BTCF0:USTF0",1726249317057,0.002,59726.0,59725.0,0.21444759]
["bitfinex-derivatives","BTCF0:USTF0",1726249317963,0.002,59726.0,59725.0,0.29814359]
["bitfinex-derivatives","BTCF0:USTF0",1726249318147,0.002,59726.0,59725.0,0.58734585]
["bitfinex-derivatives","BTCF0:USTF0",1726249318458,0.0039,59733.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726249318649,0.3608,59743.0,59732.0,0.20530865]
["bitfinex-derivatives","BTCF0:USTF0",1726249318650,0.19,59735.0,59732.0,0.20530865]
["bitfinex-derivatives","BTCF0:USTF0",1726249318961,0.19,59735.0,59733.0,0.12162265]
["bitfinex-derivatives","BTCF0:USTF0",1726249319163,0.19,59735.0,59733.0,0.20530665]
["bitfinex-derivatives","BTCF0:USTF0",1726249319753,0.3618,59734.0,59733.0,0.20530665]
["bitfinex-derivatives","BTCF0:USTF0",1726249319955,0.3628,59734.0,59733.0,0.20530665]
["bitfinex-derivatives","BTCF0:USTF0",1726249320552,0.3628,59734.0,59733.0,0.20630665]
["bitfinex-derivatives","BTCF0:USTF0",1726249321351,0.3628,59734.0,59733.0,0.30558244]
["bitfinex-derivatives","BTCF0:USTF0",1726249321556,0.3628,59734.0,59733.0,0.30658244]
["bitfinex-derivatives","BTCF0:USTF0",1726249322553,0.3628,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726249324261,0.5528,59734.0,59733.0,0.01134606]
["bitfinex-derivatives","BTCF0:USTF0",1726249324567,0.636483,59734.0,59733.0,0.01134606]
["bitfinex-derivatives","BTCF0:USTF0",1726249324953,0.5528,59734.0,59733.0,0.01134606]
["bitfinex-derivatives","BTCF0:USTF0",1726249326964,0.5528,59734.0,59733.0,0.09503006]
["bitfinex-derivatives","BTCF0:USTF0",1726249329564,0.5528,59734.0,59733.0,0.21641551]
["bitfinex-derivatives","BTCF0:USTF0",1726249329975,0.636483,59734.0,59733.0,0.21641551]
["bitfinex-derivatives","BTCF0:USTF0",1726249330269,0.636483,59734.0,59733.0,0.13273151]
["bitfinex-derivatives","BTCF0:USTF0",1726249330457,0.636483,59734.0,59733.0,0.13274147]
["bitfinex-derivatives","BTCF0:USTF0",1726249331372,1.222406,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249331873,2.328723,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249332070,0.636483,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249335078,0.636483,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726249335272,0.3628,59734.0,59733.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1726249335472,0.3628,59734.0,59733.0,0.28938701]
["bitfinex-derivatives","BTCF0:USTF0",1726249335687,0.3628,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726249335688,0.446483,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726249337574,0.47880484,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726249339878,0.446483,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726249340089,0.4788047,59734.0,59733.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726249340472,0.5624877,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249340877,1.4973617,59734.0,59725.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726249341077,0.5508,59726.0,59716.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249341282,0.3608,59719.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726249342574,0.2297,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726249342781,0.4197,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726249343680,0.4197,59720.0,59718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249343880,0.503404,59720.0,59718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249344181,0.3608,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726249344582,0.3608,59721.0,59720.0,0.28671488]
["bitfinex-derivatives","BTCF0:USTF0",1726249344782,0.3608,59721.0,59720.0,0.20391637]
["bitfinex-derivatives","BTCF0:USTF0",1726249345476,0.00100001,59726.0,59725.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726249345684,0.3608,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726249345883,0.3608,59727.0,59726.0,0.20360877]
["bitfinex-derivatives","BTCF0:USTF0",1726249346404,0.3608,59727.0,59726.0,0.29567898]
["bitfinex-derivatives","BTCF0:USTF0",1726249347385,0.3608,59727.0,59726.0,0.17583056]
["bitfinex-derivatives","BTCF0:USTF0",1726249347899,0.3618,59727.0,59726.0,0.21206846]
["bitfinex-derivatives","BTCF0:USTF0",1726249348095,0.3618,59727.0,59726.0,0.00934481]
["bitfinex-derivatives","BTCF0:USTF0",1726249348391,0.3618,59727.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249348578,0.19,59726.0,59725.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726249348982,0.19,59726.0,59725.0,0.16648775]
["bitfinex-derivatives","BTCF0:USTF0",1726249349380,0.3628,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726249349692,0.3628,59727.0,59726.0,0.20361473]
["bitfinex-derivatives","BTCF0:USTF0",1726249349888,0.002,59727.0,59726.0,0.39361473]
["bitfinex-derivatives","BTCF0:USTF0",1726249350085,0.002,59727.0,59726.0,0.61991913]
["bitfinex-derivatives","BTCF0:USTF0",1726249350288,0.3647,59737.0,59726.0,0.45253113]
["bitfinex-derivatives","BTCF0:USTF0",1726249350591,0.3608,59737.0,59736.0,0.16646131]
["bitfinex-derivatives","BTCF0:USTF0",1726249350887,0.3608,59737.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726249351200,0.3608,59737.0,59735.0,0.08278131]
["bitfinex-derivatives","BTCF0:USTF0",1726249351790,0.3608,59737.0,59735.0,0.16646231]
["bitfinex-derivatives","BTCF0:USTF0",1726249351992,0.31994057,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249352698,0.32094057,59737.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249353083,0.32094057,59737.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726249354292,0.32094057,59737.0,59736.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726249354293,0.31994057,59737.0,59736.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726249354999,0.3608,59743.0,59742.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726249356092,0.3608,59753.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726249356291,0.3608,59753.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726249356292,0.19,59746.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726249357091,0.19,59746.0,59736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249357600,0.19,59746.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726249358001,0.003,59743.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726249358704,0.19,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249359096,0.193,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249360205,0.193,59743.0,59742.0,0.06808407]
["bitfinex-derivatives","BTCF0:USTF0",1726249360594,0.19,59743.0,59742.0,0.06908407]
["bitfinex-derivatives","BTCF0:USTF0",1726249360795,0.19,59743.0,59742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249361115,0.19,59743.0,59742.0,0.06907143]
["bitfinex-derivatives","BTCF0:USTF0",1726249361496,0.5508,59743.0,59742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249361696,0.63447,59743.0,59742.0,0.01221205]
["bitfinex-derivatives","BTCF0:USTF0",1726249361899,0.63447,59743.0,59742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249362700,0.63447,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249363002,0.63447,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249363994,0.71814,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249364602,1.8203,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249364798,0.08368,59737.0,59735.0,0.09264921]
["bitfinex-derivatives","BTCF0:USTF0",1726249365011,0.5508,59736.0,59735.0,0.09264921]
["bitfinex-derivatives","BTCF0:USTF0",1726249365299,0.63448,59736.0,59728.0,0.06607143]
["bitfinex-derivatives","BTCF0:USTF0",1726249365499,0.083694,59726.0,59725.0,0.06613927]
["bitfinex-derivatives","BTCF0:USTF0",1726249365710,0.083694,59726.0,59724.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1726249365711,0.5508,59726.0,59724.0,0.00918668]
["bitfinex-derivatives","BTCF0:USTF0",1726249365910,0.5508,59726.0,59723.0,0.06613927]
["bitfinex-derivatives","BTCF0:USTF0",1726249365911,0.083697,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726249366202,1.19,59725.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726249366796,0.083697,59724.0,59721.0,0.07506157]
["bitfinex-derivatives","BTCF0:USTF0",1726249367110,0.19,59722.0,59721.0,0.00891245]
["bitfinex-derivatives","BTCF0:USTF0",1726249367315,0.19,59722.0,59720.0,0.14985112]
["bitfinex-derivatives","BTCF0:USTF0",1726249367605,0.3608,59721.0,59718.0,0.08278131]
["bitfinex-derivatives","BTCF0:USTF0",1726249367796,0.444501,59721.0,59717.0,0.09181716]
["bitfinex-derivatives","BTCF0:USTF0",1726249367992,0.444501,59721.0,59720.0,0.06615191]
["bitfinex-derivatives","BTCF0:USTF0",1726249368507,0.3608,59721.0,59720.0,0.06615191]
["bitfinex-derivatives","BTCF0:USTF0",1726249369096,0.001,59721.0,59720.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726249369404,0.002,59721.0,59720.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726249369601,0.001,59721.0,59720.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726249369805,0.002,59721.0,59720.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726249370007,0.3608,59727.0,59722.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726249370213,0.3608,59727.0,59725.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1726249370709,0.3608,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726249370909,0.3608,59727.0,59725.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1726249371100,0.3618,59727.0,59725.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1726249371610,0.3628,59727.0,59725.0,0.06811599]
["bitfinex-derivatives","BTCF0:USTF0",1726249371807,0.3628,59727.0,59726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249372005,0.3628,59727.0,59726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249372407,0.3618,59727.0,59726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249372608,0.3628,59727.0,59725.0,0.15481099]
["bitfinex-derivatives","BTCF0:USTF0",1726249374113,0.3628,59727.0,59726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249374414,0.3628,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249374603,0.3628,59727.0,59726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249374905,0.3628,59727.0,59726.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726249375113,0.3608,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726249375312,0.3628,59727.0,59726.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726249376208,0.446493,59727.0,59726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249377108,0.446493,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249378710,0.559693,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249380707,0.643386,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249381521,0.559693,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249381705,0.559693,59727.0,59726.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1726249384305,0.3628,59727.0,59726.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1726249386112,0.446493,59727.0,59726.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1726249387226,0.446493,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249387925,0.3628,59727.0,59726.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1726249388423,0.30418855,59727.0,59726.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1726249388811,0.1939,59738.0,59726.0,1.276668]
["bitfinex-derivatives","BTCF0:USTF0",1726249389017,0.3647,59740.0,59736.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726249389223,0.3647,59740.0,59737.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726249389224,0.3608,59740.0,59737.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726249389521,0.3608,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726249389713,0.39311639,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726249389910,0.3608,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726249390114,0.39311603,59740.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726249390320,0.3066673,59748.0,59737.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1726249390522,0.14898185,59747.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726249390722,0.133338,59752.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726249390723,0.1166673,59752.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726249391022,0.3608,59754.0,59751.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726249391322,0.03230994,59753.0,59751.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1726249391512,0.03230994,59752.0,59751.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1726249391712,0.5508,59754.0,59751.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1726249391713,0.03230994,59753.0,59751.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1726249391918,0.5508,59754.0,59751.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1726249391919,0.03230994,59752.0,59751.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1726249392214,0.19,59754.0,59751.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1726249392417,0.007,59754.0,59752.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726249392920,0.007,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726249393331,0.197,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726249393627,0.205,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726249393816,0.198,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726249394221,0.19,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726249394415,0.198,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249394620,0.198,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249394621,0.207,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249399327,0.290655,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249400225,1.47639,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249401018,1.47639,59754.0,59740.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249401019,0.083665,59747.0,59740.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249401322,0.3608,59741.0,59737.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726249401528,0.3608,59741.0,59727.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249401529,0.3608,59741.0,59740.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726249401724,1.25,59780.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249401944,1.25,59780.0,59740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249401945,0.82681198,59780.0,59779.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1726249402228,1.01597198,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249404029,1.02397198,59780.0,59779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249404333,1.02697198,59780.0,59779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726249404844,2.52697198,59780.0,59779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726249405338,2.52697198,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249405921,3.62881198,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249406333,2.12881198,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249406836,3.75041198,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249407827,0.71828698,59780.0,59779.0,1.65464]
["bitfinex-derivatives","BTCF0:USTF0",1726249408026,0.37479598,59780.0,59779.0,1.65464]
["bitfinex-derivatives","BTCF0:USTF0",1726249408235,0.23689598,59780.0,59779.0,1.65464]
["bitfinex-derivatives","BTCF0:USTF0",1726249409330,1.25084,59800.0,59779.0,1.65364]
["bitfinex-derivatives","BTCF0:USTF0",1726249409534,1.25,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249411035,1.25,59800.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249411431,1.25,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249411631,2.435271,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249412230,3.935271,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249412834,3.935271,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249413427,3.335271,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249413627,2.833591,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249413844,2.84288519,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249414143,3.26097419,59800.0,59795.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726249414345,0.19,59796.0,59795.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726249414735,0.19,59796.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249415041,0.083598,59795.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249415431,0.19,59796.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249415942,0.083599,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249416145,0.083598,59795.0,59793.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249416938,0.083598,59795.0,59793.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726249417447,0.083599,59794.0,59793.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1726249418641,0.083599,59794.0,59793.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249419238,0.083599,59794.0,59793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726249419943,0.083599,59794.0,59793.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249420144,0.083599,59794.0,59793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726249423643,0.09259015,59794.0,59793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726249423951,0.17618915,59794.0,59793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726249426849,0.4493107,59794.0,59793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726249427253,0.5329097,59794.0,59793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249427462,0.083619,59780.0,59779.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726249427764,1.73592068,59794.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726249427765,0.28447278,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726249428071,0.17587374,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726249428369,0.12455643,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726249429260,0.12455643,59783.0,59782.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1726249429663,0.04094143,59783.0,59782.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1726249430161,0.12455543,59783.0,59782.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1726249430365,0.12455543,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249431177,0.04094022,59783.0,59782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249432965,0.12455422,59783.0,59782.0,0.37088057]
["bitfinex-derivatives","BTCF0:USTF0",1726249433473,0.27416075,59783.0,59782.0,0.37088057]
["bitfinex-derivatives","BTCF0:USTF0",1726249433663,0.32547607,59783.0,59782.0,0.37088057]
["bitfinex-derivatives","BTCF0:USTF0",1726249434366,0.17586954,59783.0,59782.0,0.37088057]
["bitfinex-derivatives","BTCF0:USTF0",1726249434867,1.352642,59783.0,59781.0,0.06554504]
["bitfinex-derivatives","BTCF0:USTF0",1726249435070,1.352642,59783.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249435071,0.083622,59778.0,59772.0,0.08266484]
["bitfinex-derivatives","BTCF0:USTF0",1726249435261,0.19,59772.0,59769.0,0.50139484]
["bitfinex-derivatives","BTCF0:USTF0",1726249435461,0.167262,59771.0,59769.0,0.42922527]
["bitfinex-derivatives","BTCF0:USTF0",1726249435678,0.19,59772.0,59769.0,0.42922527]
["bitfinex-derivatives","BTCF0:USTF0",1726249435679,0.167266,59770.0,59769.0,0.42922527]
["bitfinex-derivatives","BTCF0:USTF0",1726249435965,0.083633,59770.0,59769.0,0.42806527]
["bitfinex-derivatives","BTCF0:USTF0",1726249436172,0.083633,59770.0,59769.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1726249436759,0.167266,59770.0,59769.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1726249437170,1.667266,59770.0,59769.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1726249437365,1.583633,59770.0,59769.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1726249438167,1.811233,59770.0,59769.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1726249438371,1.812233,59770.0,59769.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1726249440378,0.1148,59777.0,59769.0,0.63273]
["bitfinex-derivatives","BTCF0:USTF0",1726249440671,0.083625,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249441976,0.11592365,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249442363,0.11592365,59776.0,59775.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726249442773,0.11679692,59781.0,59775.0,1.334052]
["bitfinex-derivatives","BTCF0:USTF0",1726249442964,0.083613,59784.0,59781.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726249444167,0.31930492,59788.0,59781.0,0.00903697]
["bitfinex-derivatives","BTCF0:USTF0",1726249444367,0.1189,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249444762,0.202507,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249445569,0.1189,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249445771,0.1189,59788.0,59787.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726249445967,0.04993975,59788.0,59787.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726249446475,0.009,59788.0,59787.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726249446869,0.04993834,59788.0,59787.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726249447070,0.009,59788.0,59787.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726249447272,0.009,59788.0,59787.0,0.634409]
["bitfinex-derivatives","BTCF0:USTF0",1726249448174,0.009,59788.0,59787.0,0.64368852]
["bitfinex-derivatives","BTCF0:USTF0",1726249448384,0.009,59788.0,59787.0,0.45368852]
["bitfinex-derivatives","BTCF0:USTF0",1726249454479,0.366214,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249454773,0.31489976,59788.0,59787.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1726249454975,0.12489976,59788.0,59787.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1726249455569,0.083614,59783.0,59782.0,0.00896334]
["bitfinex-derivatives","BTCF0:USTF0",1726249455882,0.31490033,59788.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249455883,0.083617,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249456567,0.167234,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249456972,0.3608,59781.0,59778.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726249457473,0.08362,59779.0,59778.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726249458174,0.08362,59779.0,59778.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726249458774,0.08362,59779.0,59778.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1726249459769,0.08362,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249461277,0.08362,59779.0,59778.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1726249462883,0.08362,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249463975,0.35724,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249464176,0.16724,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249464980,0.19953921,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249465980,0.11591921,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249466883,0.19953921,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249467079,0.11591921,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249468983,0.11591921,59779.0,59778.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1726249471977,0.08362,59779.0,59778.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1726249472378,0.1113,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726249472980,0.08362,59780.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249473283,0.1113,59781.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249473473,0.1113,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726249473680,0.083619,59780.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249473886,0.083619,59780.0,59778.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1726249474190,0.083619,59780.0,59778.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726249474777,0.083619,59780.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726249475373,0.083619,59780.0,59778.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1726249476289,0.083619,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726249477595,0.083619,59780.0,59779.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726249478085,0.1113,59781.0,59779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249478285,0.1113,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726249480083,0.18454111,59781.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249480290,0.07324111,59780.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249480682,0.12456243,59780.0,59779.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1726249481084,0.26146748,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726249481284,0.38603082,59781.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726249481596,0.23586334,59781.0,59780.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726249482492,0.12456334,59781.0,59780.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1726249482691,0.27484572,59781.0,59780.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1726249482882,0.07324202,59781.0,59780.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1726249483787,0.07324202,59781.0,59780.0,0.255857]
["bitfinex-derivatives","BTCF0:USTF0",1726249483980,0.13362114,59781.0,59780.0,0.255857]
["bitfinex-derivatives","BTCF0:USTF0",1726249484185,0.20686316,59781.0,59780.0,0.255857]
["bitfinex-derivatives","BTCF0:USTF0",1726249484586,0.07324202,59781.0,59780.0,0.255857]
["bitfinex-derivatives","BTCF0:USTF0",1726249484781,0.13365032,59781.0,59780.0,0.255857]
["bitfinex-derivatives","BTCF0:USTF0",1726249484991,0.3514,59809.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249485198,0.3514,59809.0,59781.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726249485199,0.2363,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249486383,0.2423,59809.0,59808.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1726249487197,0.2543,59809.0,59808.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726249487692,0.2543,59809.0,59808.0,0.45581623]
["bitfinex-derivatives","BTCF0:USTF0",1726249487898,0.2503,59809.0,59808.0,0.45581623]
["bitfinex-derivatives","BTCF0:USTF0",1726249489394,1.7493,59809.0,59808.0,0.45581623]
["bitfinex-derivatives","BTCF0:USTF0",1726249490398,0.1319,59809.0,59808.0,0.64581623]
["bitfinex-derivatives","BTCF0:USTF0",1726249490793,0.1319,59809.0,59808.0,0.45581623]
["bitfinex-derivatives","BTCF0:USTF0",1726249491992,1.6319,59809.0,59808.0,0.45581623]
["bitfinex-derivatives","BTCF0:USTF0",1726249492494,1.6319,59809.0,59808.0,0.09501623]
["bitfinex-derivatives","BTCF0:USTF0",1726249494494,2.1827,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249494692,2.1827,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249495791,1.9927,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249498902,0.1319,59809.0,59808.0,0.803537]
["bitfinex-derivatives","BTCF0:USTF0",1726249499207,0.013,59809.0,59808.0,0.803537]
["bitfinex-derivatives","BTCF0:USTF0",1726249499409,0.013,59809.0,59808.0,0.613537]
["bitfinex-derivatives","BTCF0:USTF0",1726249499712,0.013,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249500304,0.013,59809.0,59808.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1726249500500,0.013,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249501303,0.013,59809.0,59808.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1726249501504,0.01,59809.0,59808.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726249501799,0.012,59809.0,59808.0,1.631558]
["bitfinex-derivatives","BTCF0:USTF0",1726249502305,0.18571068,59809.0,59808.0,1.547979]
["bitfinex-derivatives","BTCF0:USTF0",1726249502500,0.04391983,59809.0,59808.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1726249502702,0.04391983,59809.0,59808.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726249502703,0.05291983,59809.0,59808.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726249502900,0.05291983,59809.0,59808.0,0.529958]
["bitfinex-derivatives","BTCF0:USTF0",1726249503298,0.05291983,59809.0,59808.0,1.631558]
["bitfinex-derivatives","BTCF0:USTF0",1726249503299,0.05292207,59809.0,59808.0,1.631558]
["bitfinex-derivatives","BTCF0:USTF0",1726249503798,0.05292207,59809.0,59808.0,1.031558]
["bitfinex-derivatives","BTCF0:USTF0",1726249504003,0.05292207,59809.0,59808.0,0.529958]
["bitfinex-derivatives","BTCF0:USTF0",1726249504801,0.05292207,59809.0,59808.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726249505307,0.18574497,59809.0,59808.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726249505504,0.05292207,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249506402,0.012,59809.0,59808.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1726249506599,0.012,59809.0,59808.0,0.359158]
["bitfinex-derivatives","BTCF0:USTF0",1726249506796,0.012,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249507705,0.05292152,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249510205,0.012,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249511396,0.012,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249513008,0.012,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249516701,0.012,59809.0,59808.0,0.15167704]
["bitfinex-derivatives","BTCF0:USTF0",1726249517219,0.012,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249517220,1.60422306,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249517398,1.77021629,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249517598,0.10222306,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249518011,0.26928068,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249518316,0.10222306,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249520513,0.26928035,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249521008,0.10222306,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249524415,0.25257101,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249525209,0.01,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726249526110,0.01,59809.0,59808.0,0.359158]
["bitfinex-derivatives","BTCF0:USTF0",1726249526716,0.01,59809.0,59808.0,0.275579]
["bitfinex-derivatives","BTCF0:USTF0",1726249527018,0.01,59809.0,59808.0,0.359158]
["bitfinex-derivatives","BTCF0:USTF0",1726249527617,0.01,59809.0,59808.0,0.275579]
["bitfinex-derivatives","BTCF0:USTF0",1726249527827,0.01,59809.0,59808.0,0.359158]
["bitfinex-derivatives","BTCF0:USTF0",1726249528007,0.01,59809.0,59808.0,0.275579]
["bitfinex-derivatives","BTCF0:USTF0",1726249528205,0.01,59809.0,59808.0,0.359158]
["bitfinex-derivatives","BTCF0:USTF0",1726249530021,0.01,59809.0,59808.0,0.42525604]
["bitfinex-derivatives","BTCF0:USTF0",1726249530318,0.01,59809.0,59808.0,0.15167704]
["bitfinex-derivatives","BTCF0:USTF0",1726249530523,0.01,59809.0,59808.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1726249530917,0.01,59809.0,59808.0,0.23525604]
["bitfinex-derivatives","BTCF0:USTF0",1726249531518,0.01,59809.0,59808.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1726249531828,0.01,59809.0,59808.0,0.23525604]
["bitfinex-derivatives","BTCF0:USTF0",1726249532321,0.10221262,59809.0,59808.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1726249532520,0.10221262,59809.0,59808.0,0.359158]
["bitfinex-derivatives","BTCF0:USTF0",1726249532921,0.10221262,59809.0,59808.0,0.275579]
["bitfinex-derivatives","BTCF0:USTF0",1726249533224,0.10221262,59809.0,59808.0,0.359158]
["bitfinex-derivatives","BTCF0:USTF0",1726249533928,0.10221262,59809.0,59808.0,0.275579]
["bitfinex-derivatives","BTCF0:USTF0",1726249534121,0.10221262,59809.0,59808.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1726249536138,0.10221227,59809.0,59808.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1726249537127,0.26926956,59809.0,59808.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1726249537831,0.10221227,59809.0,59808.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1726249538419,0.05092081,59809.0,59808.0,0.289158]
["bitfinex-derivatives","BTCF0:USTF0",1726249539029,0.05092081,59809.0,59808.0,0.205579]
["bitfinex-derivatives","BTCF0:USTF0",1726249539329,0.04792081,59809.0,59808.0,0.288158]
["bitfinex-derivatives","BTCF0:USTF0",1726249540119,0.007,59809.0,59808.0,0.288158]
["bitfinex-derivatives","BTCF0:USTF0",1726249540832,0.007,59809.0,59808.0,0.203579]
["bitfinex-derivatives","BTCF0:USTF0",1726249541231,0.007,59809.0,59808.0,0.287158]
["bitfinex-derivatives","BTCF0:USTF0",1726249541534,0.007,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726249541928,1.507,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726249542434,0.007,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726249542928,0.007,59809.0,59808.0,0.14967704]
["bitfinex-derivatives","BTCF0:USTF0",1726249543131,0.007,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726249543637,0.007,59809.0,59808.0,0.23325604]
["bitfinex-derivatives","BTCF0:USTF0",1726249543834,0.007,59809.0,59808.0,0.167158]
["bitfinex-derivatives","BTCF0:USTF0",1726249544031,0.007,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726249544225,0.007,59809.0,59808.0,0.167158]
["bitfinex-derivatives","BTCF0:USTF0",1726249544427,0.007,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726249547131,0.007,59809.0,59808.0,0.167158]
["bitfinex-derivatives","BTCF0:USTF0",1726249547539,0.007,59809.0,59808.0,0.23325604]
["bitfinex-derivatives","BTCF0:USTF0",1726249547727,0.007,59809.0,59808.0,0.167158]
["bitfinex-derivatives","BTCF0:USTF0",1726249548132,0.007,59809.0,59808.0,0.14972053]
["bitfinex-derivatives","BTCF0:USTF0",1726249548836,0.007,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726249551648,0.007,59809.0,59808.0,0.51052053]
["bitfinex-derivatives","BTCF0:USTF0",1726249551826,0.007,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249555338,0.09921551,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249555843,0.26636846,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249556236,0.26636846,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726249556435,0.26636846,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249557741,0.09921551,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249558041,0.04792225,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249559846,0.04792223,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249562237,0.007,59809.0,59808.0,0.51052053]
["bitfinex-derivatives","BTCF0:USTF0",1726249562942,0.007,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249563541,0.007,59809.0,59808.0,0.527958]
["bitfinex-derivatives","BTCF0:USTF0",1726249564052,0.007,59809.0,59808.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1726249564345,0.007,59809.0,59808.0,0.51056039]
["bitfinex-derivatives","BTCF0:USTF0",1726249565240,0.007,59809.0,59808.0,0.527958]
["bitfinex-derivatives","BTCF0:USTF0",1726249565844,0.007,59809.0,59808.0,0.611537]
["bitfinex-derivatives","BTCF0:USTF0",1726249566043,0.007,59809.0,59808.0,0.527958]
["bitfinex-derivatives","BTCF0:USTF0",1726249566844,0.007,59809.0,59808.0,1.84035021]
["bitfinex-derivatives","BTCF0:USTF0",1726249567757,1.164086,59810.0,59809.0,0.835912]
["bitfinex-derivatives","BTCF0:USTF0",1726249568045,0.46536633,59810.0,59809.0,1.15323952]
["bitfinex-derivatives","BTCF0:USTF0",1726249568249,0.10673786,59810.0,59809.0,1.75323952]
["bitfinex-derivatives","BTCF0:USTF0",1726249568448,8.6e-07,59810.0,59809.0,1.85237771]
["bitfinex-derivatives","BTCF0:USTF0",1726249568744,1.25,59820.0,59819.0,0.167128]
["bitfinex-derivatives","BTCF0:USTF0",1726249568950,1.25,59820.0,59819.0,1.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726249569153,1.25,59820.0,59819.0,2.180248]
["bitfinex-derivatives","BTCF0:USTF0",1726249569154,1.164221,59820.0,59819.0,2.180248]
["bitfinex-derivatives","BTCF0:USTF0",1726249569354,0.3608,59862.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726249569540,0.1329,59861.0,59853.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726249569737,0.1329,59861.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249569738,0.50512,59851.0,59843.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249570037,0.50512,59851.0,59845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249570239,0.3608,59881.0,59867.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726249570445,0.3608,59881.0,59846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726249570446,0.3608,59892.0,59880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726249570649,0.4036,59902.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726249570945,0.3608,59908.0,59887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726249570946,0.00951442,59906.0,59898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249571150,0.3608,59908.0,59902.0,0.273447]
["bitfinex-derivatives","BTCF0:USTF0",1726249571331,0.3608,59908.0,59902.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726249571546,0.14959872,59904.0,59903.0,0.584247]
["bitfinex-derivatives","BTCF0:USTF0",1726249571731,0.50512,59920.0,59903.0,0.25076714]
["bitfinex-derivatives","BTCF0:USTF0",1726249571937,0.19,59915.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249572138,0.50512,59910.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249572438,0.1386,59914.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249572439,0.3608,59912.0,59904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249572638,0.7386,59914.0,59907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249572942,0.50512,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249573345,0.4962,59913.0,59904.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726249573666,0.3608,59925.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249573855,0.50512,59919.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249574151,1.5,59933.0,59919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249574339,1.5,59933.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249574340,0.0005,59941.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249574534,0.6005,59941.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249574845,0.00273531,59937.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249575648,0.0005,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249576336,0.69512,59940.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249576541,0.0005,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249577443,0.0005,59941.0,59938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249577637,0.19,59958.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249577839,0.19,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249577840,0.08337,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249578141,0.68337,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249578344,1.18849,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249578641,0.9608,59958.0,59939.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249578842,0.9608,59958.0,59936.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726249578843,0.3608,59952.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249579047,0.3608,59952.0,59941.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1726249579546,0.3608,59952.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249579750,0.5508,59946.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249579944,0.19,59951.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249580251,0.9608,59952.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249580252,0.5508,59946.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249580441,0.19,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249580740,0.444191,59944.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249580741,0.083392,59943.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249580944,0.3608,59944.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249581249,0.3608,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249581554,1.1508,59942.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249581755,1.1508,59942.0,59914.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249581756,0.5508,59924.0,59914.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249581945,0.3608,59919.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249582143,1.5,59923.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249582347,1.5,59923.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249582348,0.3608,59935.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249582547,0.3608,59931.0,59924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249583050,0.3638,59946.0,59929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249583243,0.3638,59946.0,59934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249583445,1.5,59945.0,59934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249583843,0.3608,59946.0,59939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249584245,0.9638,59946.0,59939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249584452,0.3638,59946.0,59939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249584949,0.3608,59946.0,59939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249585751,0.444178,59953.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249585958,0.083379,59952.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249586460,0.3608,59953.0,59950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249586758,0.3608,59959.0,59950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249587350,0.3608,59959.0,59954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249588255,0.3608,59970.0,59958.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726249588455,0.3608,59985.0,59969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249588757,0.3608,59980.0,59976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249589251,0.3994,59999.0,59978.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726249589252,0.3608,59993.0,59978.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726249589453,0.3608,59993.0,59977.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1726249589454,0.32732,59993.0,59984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249589646,0.32732,59993.0,59985.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1726249589847,0.32732,59993.0,59989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249590048,0.090812,60000.0,59989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249590255,0.0065,60000.0,59999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249590650,0.0065,60000.0,59999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726249590865,0.3673,60000.0,59999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726249591252,0.0065,60000.0,59999.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726249591468,0.0065,60000.0,59999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726249591754,0.0065,60000.0,59991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726249591957,0.0065,60000.0,59992.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1726249592345,0.0065,60000.0,59993.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1726249592657,0.089812,60000.0,59992.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1726249592857,0.089812,60000.0,59999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249593253,0.6065,60000.0,59979.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1726249593551,0.6065,60000.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249593552,0.3608,59989.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249593753,0.2216,59994.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249594149,0.8216,59994.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249594350,0.8216,59994.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249594551,0.904921,59994.0,59992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249594751,0.083324,59992.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249595165,0.6,59992.0,59984.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249595562,0.6,59992.0,59985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249596056,0.6,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249596463,0.083324,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249596663,0.001,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249597056,0.24982296,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249597257,0.001,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249597562,0.002,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249598070,0.002,59992.0,59991.0,0.583404]
["bitfinex-derivatives","BTCF0:USTF0",1726249598449,0.002,59992.0,59991.0,1.183404]
["bitfinex-derivatives","BTCF0:USTF0",1726249599663,0.001,59992.0,59991.0,1.183404]
["bitfinex-derivatives","BTCF0:USTF0",1726249599862,0.002,59992.0,59991.0,1.197404]
["bitfinex-derivatives","BTCF0:USTF0",1726249600351,0.43320773,60004.0,59991.0,0.47758765]
["bitfinex-derivatives","BTCF0:USTF0",1726249600672,0.37485481,60004.0,59998.0,0.09681043]
["bitfinex-derivatives","BTCF0:USTF0",1726249600860,0.37485481,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249601053,0.37485481,60004.0,60003.0,0.48775854]
["bitfinex-derivatives","BTCF0:USTF0",1726249601558,0.37585481,60004.0,60003.0,0.48775854]
["bitfinex-derivatives","BTCF0:USTF0",1726249601957,0.45916081,60004.0,60003.0,0.48775854]
["bitfinex-derivatives","BTCF0:USTF0",1726249602155,0.45916081,60004.0,60003.0,0.56846932]
["bitfinex-derivatives","BTCF0:USTF0",1726249602357,0.45916081,60004.0,60003.0,0.44156817]
["bitfinex-derivatives","BTCF0:USTF0",1726249602960,0.45816081,60004.0,60003.0,0.44156817]
["bitfinex-derivatives","BTCF0:USTF0",1726249603161,0.45816081,60004.0,60003.0,0.44456817]
["bitfinex-derivatives","BTCF0:USTF0",1726249603466,0.45816081,60004.0,60003.0,0.49075701]
["bitfinex-derivatives","BTCF0:USTF0",1726249603774,0.45816081,60004.0,60003.0,0.49475701]
["bitfinex-derivatives","BTCF0:USTF0",1726249603958,0.45816081,60004.0,59999.0,0.09681043]
["bitfinex-derivatives","BTCF0:USTF0",1726249603959,0.083312,60000.0,59999.0,0.09681043]
["bitfinex-derivatives","BTCF0:USTF0",1726249604154,0.083323,59992.0,59989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249604362,0.083324,59991.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249604566,1.5,59990.0,59987.0,0.15454622]
["bitfinex-derivatives","BTCF0:USTF0",1726249604754,0.7216,59989.0,59982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726249604960,0.3608,59983.0,59972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249605164,0.3608,59973.0,59972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249605360,0.3608,59973.0,59971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249605562,0.083345,59976.0,59971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726249605764,0.3608,59972.0,59971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726249606162,0.3608,59972.0,59966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249606362,0.3608,59967.0,59961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249606563,0.444158,59967.0,59961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249606767,0.3608,59967.0,59966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249607166,0.444158,59967.0,59966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249607362,0.86107999,59967.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249607666,0.083365,59962.0,59961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249607855,0.7216,59962.0,59961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249608053,0.3608,59962.0,59959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249608267,0.7216,59960.0,59947.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249608457,0.3608,59955.0,59954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249608658,0.3608,59960.0,59954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249608869,0.001,59967.0,59959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249609071,0.3608,59963.0,59959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249609367,0.3608,59963.0,59959.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726249609570,0.083366,59961.0,59959.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726249609761,0.083366,59961.0,59959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249609962,0.083369,59959.0,59954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249610158,0.3608,59957.0,59954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249610365,0.3608,59957.0,59952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249610963,0.083378,59953.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249611178,0.3608,59952.0,59939.0,0.62582]
["bitfinex-derivatives","BTCF0:USTF0",1726249611474,0.3608,59945.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249611673,0.3608,59945.0,59944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249612563,0.31908486,59945.0,59944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249612969,0.31908486,59945.0,59939.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1726249613168,0.31908486,59945.0,59944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249613779,0.32008486,59945.0,59944.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1726249614274,0.40247286,59945.0,59944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249614482,0.40247286,59945.0,59889.0,0.1495362]
["bitfinex-derivatives","BTCF0:USTF0",1726249614483,0.32008486,59945.0,59929.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249614667,0.32008486,59945.0,59925.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726249614668,0.083411,59929.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249615067,0.083414,59927.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249615277,0.3608,59923.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249615469,0.16880572,59923.0,59922.0,0.4147082]
["bitfinex-derivatives","BTCF0:USTF0",1726249615668,0.16880572,59923.0,59922.0,0.41471642]
["bitfinex-derivatives","BTCF0:USTF0",1726249615873,0.16880572,59923.0,59922.0,0.15471642]
["bitfinex-derivatives","BTCF0:USTF0",1726249616274,0.16880572,59923.0,59917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249616275,0.083426,59918.0,59917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249616474,0.083426,59918.0,59917.0,0.4147272]
["bitfinex-derivatives","BTCF0:USTF0",1726249617080,0.08538672,59923.0,59917.0,0.4147272]
["bitfinex-derivatives","BTCF0:USTF0",1726249617081,0.16980572,59923.0,59917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249617383,0.08343,59915.0,59914.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1726249617768,1.18415,59915.0,59914.0,0.5069349]
["bitfinex-derivatives","BTCF0:USTF0",1726249617977,1.18415,59915.0,59914.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1726249618180,1.26758,59915.0,59914.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1726249618482,1.18415,59915.0,59914.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1726249618871,0.58415,59915.0,59914.0,0.26474999]
["bitfinex-derivatives","BTCF0:USTF0",1726249619072,0.58415,59915.0,59914.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1726249619377,1.18415,59915.0,59914.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1726249620173,1.18415,59915.0,59914.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1726249620377,1.10072,59915.0,59914.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1726249620572,1.26858,59915.0,59914.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1726249620767,1.26858,59915.0,59903.0,0.04868769]
["bitfinex-derivatives","BTCF0:USTF0",1726249620768,0.083443,59906.0,59903.0,0.04868769]
["bitfinex-derivatives","BTCF0:USTF0",1726249620974,0.3608,59909.0,59905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249621175,0.3608,59909.0,59906.0,0.04869685]
["bitfinex-derivatives","BTCF0:USTF0",1726249621481,0.083444,59905.0,59904.0,0.04869685]
["bitfinex-derivatives","BTCF0:USTF0",1726249621686,0.3608,59914.0,59909.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726249621987,0.3608,59914.0,59910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249622282,0.444223,59921.0,59913.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726249622283,0.3608,59921.0,59913.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726249622471,0.3608,59921.0,59913.0,0.04860749]
["bitfinex-derivatives","BTCF0:USTF0",1726249622670,0.3608,59921.0,59912.0,0.04860749]
["bitfinex-derivatives","BTCF0:USTF0",1726249622875,0.3608,59921.0,59911.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1726249622876,0.3608,59921.0,59915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249623279,0.3608,59921.0,59915.0,0.30860749]
["bitfinex-derivatives","BTCF0:USTF0",1726249623486,0.3608,59921.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726249623689,0.3608,59926.0,59920.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249623877,0.083398,59939.0,59926.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726249624182,0.0045,59955.0,59925.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249624183,0.3608,59958.0,59938.0,0.66936364]
["bitfinex-derivatives","BTCF0:USTF0",1726249624380,0.3608,59958.0,59946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249624588,0.0039,59963.0,59953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249624976,0.087264,59963.0,59953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249625176,0.0039,59963.0,59958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249625380,0.0039,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249625583,0.3608,59983.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249625790,0.083342,59979.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249625975,0.083342,59979.0,59968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249625976,0.3608,59983.0,59968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249626181,1.50915891,60005.0,59971.0,0.04853596]
["bitfinex-derivatives","BTCF0:USTF0",1726249626182,0.3608,59987.0,59971.0,0.04853596]
["bitfinex-derivatives","BTCF0:USTF0",1726249626381,0.3608,59987.0,59969.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1726249626382,0.26,59982.0,59969.0,0.44277596]
["bitfinex-derivatives","BTCF0:USTF0",1726249626576,0.6208,59977.0,59969.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1726249626783,0.6208,59977.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249626980,0.704145,59977.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249627584,0.08335,59973.0,59969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249627983,0.50024,59972.0,59969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249628383,0.50024,59971.0,59966.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249628585,0.08335,59973.0,59966.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249628890,0.3608,59975.0,59966.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249629597,0.001,59971.0,59966.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249629784,0.001,59971.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249629988,0.001,59971.0,59969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249630188,0.001,59972.0,59969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249630391,0.3618,59975.0,59969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249630579,0.3618,59975.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249630784,0.001,59971.0,59966.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726249630997,0.3608,59970.0,59966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249631488,0.444155,59970.0,59969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249631793,0.083355,59970.0,59969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249632089,0.444155,59970.0,59969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249632492,0.4016183,59970.0,59969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249632988,0.11529336,59970.0,59969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249633194,0.002,59970.0,59966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249633395,0.11729336,59970.0,59966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249633891,0.11729336,59970.0,59959.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726249633892,0.3608,59969.0,59959.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726249634091,0.47611027,59969.0,59964.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726249634279,0.11737459,59970.0,59968.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726249634479,0.002,59970.0,59968.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726249634699,0.001,59970.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249634993,0.002,59970.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249635291,0.13335276,59970.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249635590,0.90185661,59969.0,59966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249635792,0.13135276,59967.0,59966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249635984,0.04081661,59967.0,59966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249636180,1.5,59967.0,59966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249636495,0.083361,59965.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249636685,1.54081873,59967.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249636686,0.11540977,59963.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249637486,0.002,59967.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249637691,0.08336,59966.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249638088,0.26,59978.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249638089,1.5,59969.0,59965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249638284,1.5,59969.0,59962.0,0.583685]
["bitfinex-derivatives","BTCF0:USTF0",1726249638285,0.083327,59990.0,59968.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249638485,0.08332,59995.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249638687,0.26,59999.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249639084,0.3647,60001.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249639287,0.0039,60001.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249639498,0.26,60010.0,59988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249639499,0.083315,59999.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249639999,0.008,59999.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249640500,0.084312,60001.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249640688,0.001,59999.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249641205,0.002,59999.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249641392,0.37485481,60004.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249641688,0.37485481,60004.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249641890,0.37485481,60004.0,59994.0,0.444119]
["bitfinex-derivatives","BTCF0:USTF0",1726249642098,0.37485481,60004.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249642494,0.37485481,60004.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249643000,0.3608,60000.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249643190,0.083318,59996.0,59995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249643391,0.083318,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726249643791,0.083318,59996.0,59995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249643993,1.183358,59996.0,59995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249644194,0.083319,59995.0,59994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249644394,0.50004,59995.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249644592,0.343333,59985.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249644989,1.583333,59985.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249645302,1.944133,59985.0,59972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249645602,1.98494215,59985.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249645987,1.90160915,59985.0,59979.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726249646286,0.40160915,59985.0,59982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249646484,0.40160915,59985.0,59984.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726249646485,0.17222983,59985.0,59984.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726249646694,0.04180915,59985.0,59984.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726249646900,0.04280915,59985.0,59984.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726249647089,0.1261352,59985.0,59984.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726249647286,0.0428022,59985.0,59984.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726249647490,0.0418022,59985.0,59984.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726249647697,0.0418022,59985.0,59984.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1726249648393,0.0418022,59985.0,59984.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726249648710,0.1251352,59985.0,59984.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726249649209,0.1241352,59985.0,59984.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726249649389,0.17628077,59985.0,59984.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726249649792,0.17628077,59985.0,59984.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726249650002,0.17628077,59985.0,59984.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726249650198,0.09294777,59985.0,59984.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726249650402,0.09194777,59985.0,59984.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726249650609,0.17528077,59985.0,59984.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726249650901,1.19206777,59985.0,59975.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726249651092,1.19206777,59985.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249651093,0.083351,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249651295,0.083362,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249651496,0.0408022,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249652404,0.09194777,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249652708,0.083337,59983.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249652709,0.18123788,59965.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249652903,0.18123788,59965.0,59964.0,0.1485641]
["bitfinex-derivatives","BTCF0:USTF0",1726249653202,0.3608,59978.0,59963.0,0.4531249]
["bitfinex-derivatives","BTCF0:USTF0",1726249653410,0.3608,59978.0,59974.0,0.04889222]
["bitfinex-derivatives","BTCF0:USTF0",1726249653614,0.083351,59972.0,59971.0,0.07118963]
["bitfinex-derivatives","BTCF0:USTF0",1726249653795,0.083351,59972.0,59971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726249654496,0.166702,59972.0,59971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726249654690,0.166702,59972.0,59971.0,0.06538689]
["bitfinex-derivatives","BTCF0:USTF0",1726249654891,0.083355,59969.0,59968.0,0.06538689]
["bitfinex-derivatives","BTCF0:USTF0",1726249655194,0.3608,59972.0,59967.0,0.06538689]
["bitfinex-derivatives","BTCF0:USTF0",1726249655397,0.083356,59968.0,59964.0,0.0630589]
["bitfinex-derivatives","BTCF0:USTF0",1726249655603,0.166722,59965.0,59964.0,0.0630589]
["bitfinex-derivatives","BTCF0:USTF0",1726249655798,0.083361,59965.0,59964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249656109,0.083362,59964.0,59963.0,0.0600589]
["bitfinex-derivatives","BTCF0:USTF0",1726249656296,0.083362,59964.0,59963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249656497,0.166726,59963.0,59962.0,0.0490537]
["bitfinex-derivatives","BTCF0:USTF0",1726249656693,0.083368,59960.0,59959.0,0.0490537]
["bitfinex-derivatives","BTCF0:USTF0",1726249656901,0.16674,59958.0,59957.0,0.04906282]
["bitfinex-derivatives","BTCF0:USTF0",1726249657103,0.083373,59956.0,59955.0,0.04906282]
["bitfinex-derivatives","BTCF0:USTF0",1726249657304,0.083375,59955.0,59954.0,0.04906282]
["bitfinex-derivatives","BTCF0:USTF0",1726249657495,0.16675,59955.0,59954.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1726249657696,0.16675,59955.0,59951.0,0.06538689]
["bitfinex-derivatives","BTCF0:USTF0",1726249657697,0.3608,59955.0,59952.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1726249657904,0.26,59953.0,59952.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1726249658101,0.26,59953.0,59947.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1726249658102,0.6208,59953.0,59947.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1726249658302,0.6208,59948.0,59944.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1726249658510,0.16678,59944.0,59943.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1726249658718,0.083391,59943.0,59942.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1726249659009,0.083394,59941.0,59940.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1726249659316,0.083397,59939.0,59938.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1726249659710,0.083397,59939.0,59930.0,0.0813249]
["bitfinex-derivatives","BTCF0:USTF0",1726249659711,0.083398,59938.0,59936.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1726249660006,0.083398,59938.0,59928.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726249660007,0.166808,59934.0,59928.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726249660208,0.083423,59920.0,59919.0,0.06538689]
["bitfinex-derivatives","BTCF0:USTF0",1726249660410,0.6208,59929.0,59915.0,0.42618689]
["bitfinex-derivatives","BTCF0:USTF0",1726249660709,0.6208,59929.0,59915.0,0.06538689]
["bitfinex-derivatives","BTCF0:USTF0",1726249660902,0.083421,59922.0,59916.0,0.06538689]
["bitfinex-derivatives","BTCF0:USTF0",1726249661218,0.083421,59922.0,59915.0,0.50961689]
["bitfinex-derivatives","BTCF0:USTF0",1726249661411,0.26,59920.0,59913.0,0.06538689]
["bitfinex-derivatives","BTCF0:USTF0",1726249661615,1.5,59928.0,59914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249661801,0.083421,59922.0,59914.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249662124,0.083421,59922.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249662306,0.3608,59925.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249662509,0.001,59920.0,59919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249662921,0.083427,59917.0,59916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249663108,0.083444,59905.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249663413,0.001,59920.0,59904.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726249663619,0.002,59922.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726249663821,0.08343,59916.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726249664208,0.08343,59916.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249664403,0.083416,59926.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249664617,0.3608,59918.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249664806,0.083438,59910.0,59903.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249665218,0.3608,59912.0,59903.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249665219,0.44,59911.0,59903.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249665421,0.083444,59905.0,59903.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249665602,0.083444,59905.0,59904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249666415,0.083444,59905.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249666815,0.083446,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249667115,0.442,59911.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249667116,0.001,59905.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249667318,0.002,59905.0,59904.0,0.888246]
["bitfinex-derivatives","BTCF0:USTF0",1726249667613,0.002,59905.0,59904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249667810,1.502,59905.0,59904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249668518,0.083443,59907.0,59904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249668713,0.001,59905.0,59904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249668919,0.001,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249669122,0.001,59905.0,59904.0,0.884246]
["bitfinex-derivatives","BTCF0:USTF0",1726249669423,0.001,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249669913,0.001,59905.0,59904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249670123,0.084444,59905.0,59904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249670622,0.001,59905.0,59904.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1726249671122,0.002,59905.0,59904.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1726249671312,0.002,59905.0,59904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249671514,0.3608,59915.0,59904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249671713,0.444231,59915.0,59904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249671919,0.083444,59905.0,59904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249672131,0.444231,59915.0,59903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726249672318,0.083442,59907.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249672623,0.083435,59912.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249672809,0.083435,59912.0,59904.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1726249673108,0.08344,59909.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249673309,0.08344,59909.0,59904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249673525,0.001,59907.0,59904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249673719,0.001,59907.0,59906.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726249674116,0.001,59907.0,59904.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726249674315,0.001,59907.0,59904.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1726249674718,0.001,59907.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726249674921,0.001,59907.0,59906.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726249675411,0.001,59912.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726249675622,0.001,59912.0,59904.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1726249675623,0.001,59912.0,59911.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726249675827,1.44991024,59914.0,59911.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726249676123,1.44991024,59914.0,59912.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726249676329,1.44991024,59914.0,59913.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726249676828,1.44991024,59914.0,59911.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1726249676829,1.44991024,59914.0,59912.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726249677323,1.44991024,59914.0,59913.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726249677824,0.08342,59923.0,59913.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1726249678019,0.3608,59931.0,59920.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726249678323,0.3608,59931.0,59924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726249678736,0.083396,59940.0,59926.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1726249678927,0.3608,59942.0,59929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726249678928,1.5,59939.0,59929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726249679119,1.5,59939.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249679120,1.5,59939.0,59923.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726249679314,1.5,59939.0,59920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249679315,0.3608,59932.0,59920.0,0.37425382]
["bitfinex-derivatives","BTCF0:USTF0",1726249679619,0.083417,59925.0,59924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726249680220,0.083417,59925.0,59920.0,0.37025382]
["bitfinex-derivatives","BTCF0:USTF0",1726249680221,0.083418,59924.0,59923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249680418,0.083418,59924.0,59923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249681728,0.166836,59924.0,59923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249682025,0.083427,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249683433,0.083422,59921.0,59916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726249683725,0.083427,59917.0,59916.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726249684434,0.083421,59922.0,59917.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726249684630,1.86164,59939.0,59921.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249684937,1.86164,59939.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249684938,0.083402,59935.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249685129,1.50172,59939.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249685130,1.5,59939.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249685435,0.3608,59945.0,59937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249685736,0.08339,59944.0,59942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249685933,0.3608,59945.0,59942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249686264,1.50092,59951.0,59943.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726249686423,1.5,59951.0,59948.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249686831,0.3608,59963.0,59948.0,0.68622313]
["bitfinex-derivatives","BTCF0:USTF0",1726249687035,0.3608,59963.0,59948.0,0.42622313]
["bitfinex-derivatives","BTCF0:USTF0",1726249687036,0.3608,59957.0,59948.0,0.42622313]
["bitfinex-derivatives","BTCF0:USTF0",1726249687224,0.083378,59953.0,59948.0,0.42622313]
["bitfinex-derivatives","BTCF0:USTF0",1726249687428,1.5,59952.0,59948.0,0.42622313]
["bitfinex-derivatives","BTCF0:USTF0",1726249688233,0.083383,59949.0,59948.0,0.42622313]
["bitfinex-derivatives","BTCF0:USTF0",1726249688427,0.083383,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249688727,1.50084,59952.0,59948.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1726249688927,1.5,59952.0,59949.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726249689131,0.3608,59970.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249689330,0.083361,59965.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249689635,1.8608,59970.0,59961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249689825,1.8608,59970.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249689826,0.3608,59970.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249690137,0.083361,59965.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249691931,0.083361,59965.0,59960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726249692425,0.3618,59970.0,59961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249692731,0.3608,59970.0,59961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249693130,0.3608,59970.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249693630,0.083361,59965.0,59961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249693937,0.083363,59964.0,59961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249694139,0.083355,59969.0,59961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249694637,0.343355,59969.0,59961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249694838,0.083362,59965.0,59961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249695034,0.26,59969.0,59961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249695230,0.3618,59970.0,59961.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726249695625,0.26,59964.0,59961.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726249695830,0.083365,59962.0,59961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249696025,0.16673,59962.0,59961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249696240,0.66705,59962.0,59961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249696535,1.5,59962.0,59961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249696726,2.16705,59962.0,59961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249696932,1.66673,59962.0,59961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249697937,1.81851654,59962.0,59961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249698437,2.91883654,59962.0,59961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249698639,2.91883654,59962.0,59961.0,0.00797787]
["bitfinex-derivatives","BTCF0:USTF0",1726249699137,0.083374,59956.0,59947.0,0.00927946]
["bitfinex-derivatives","BTCF0:USTF0",1726249699345,0.083386,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249699545,0.30571898,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249699741,0.27350328,59947.0,59943.0,0.00939529]
["bitfinex-derivatives","BTCF0:USTF0",1726249700040,0.083395,59941.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249700235,0.18150883,59945.0,59939.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726249700236,0.09199445,59940.0,59939.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726249700437,0.04082415,59940.0,59939.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726249700843,0.25879508,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249701038,0.17541629,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249701242,0.17541629,59940.0,59939.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726249701442,1.67541629,59940.0,59939.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726249701843,1.73522402,59940.0,59939.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726249702737,1.73522402,59940.0,59931.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726249702738,3.37314902,59940.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249702935,0.18182873,59925.0,59918.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726249703138,0.05980773,59939.0,59924.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1726249703347,0.05980773,59939.0,59938.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249703537,0.15182639,59939.0,59938.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249703737,0.09201866,59939.0,59938.0,0.704198]
["bitfinex-derivatives","BTCF0:USTF0",1726249704243,0.09201866,59939.0,59938.0,1.804718]
["bitfinex-derivatives","BTCF0:USTF0",1726249704741,0.09201866,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249705145,0.3608,59945.0,59938.0,0.42610592]
["bitfinex-derivatives","BTCF0:USTF0",1726249705444,0.083381,59951.0,59944.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249705648,0.3608,59957.0,59944.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726249705848,1.5,59956.0,59944.0,0.42610592]
["bitfinex-derivatives","BTCF0:USTF0",1726249706036,1.5,59956.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249706236,0.26,59954.0,59942.0,0.06530592]
["bitfinex-derivatives","BTCF0:USTF0",1726249706535,0.3608,59943.0,59938.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1726249706736,0.343397,59939.0,59938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249706942,0.083405,59933.0,59932.0,0.06530592]
["bitfinex-derivatives","BTCF0:USTF0",1726249707248,0.083407,59932.0,59931.0,0.06530592]
["bitfinex-derivatives","BTCF0:USTF0",1726249707442,1.5,59942.0,59931.0,0.42610592]
["bitfinex-derivatives","BTCF0:USTF0",1726249707633,1.5,59942.0,59932.0,0.06540711]
["bitfinex-derivatives","BTCF0:USTF0",1726249707833,0.083397,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249708637,0.083397,59939.0,59938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249708941,0.083405,59933.0,59932.0,0.06540711]
["bitfinex-derivatives","BTCF0:USTF0",1726249709145,0.083415,59926.0,59925.0,0.06540711]
["bitfinex-derivatives","BTCF0:USTF0",1726249709335,0.083416,59925.0,59923.0,0.06540711]
["bitfinex-derivatives","BTCF0:USTF0",1726249709535,0.083418,59924.0,59923.0,0.06540711]
["bitfinex-derivatives","BTCF0:USTF0",1726249710349,0.083419,59923.0,59922.0,0.06540711]
["bitfinex-derivatives","BTCF0:USTF0",1726249710557,0.3608,59933.0,59921.0,0.06540711]
["bitfinex-derivatives","BTCF0:USTF0",1726249710558,0.08342,59922.0,59921.0,0.06540711]
["bitfinex-derivatives","BTCF0:USTF0",1726249710849,0.001,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249711350,0.001,59926.0,59921.0,0.06547048]
["bitfinex-derivatives","BTCF0:USTF0",1726249711746,0.001,59926.0,59920.0,0.42627048]
["bitfinex-derivatives","BTCF0:USTF0",1726249712046,0.083418,59924.0,59923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249712643,0.083418,59924.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249712852,0.083419,59923.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249713147,0.3608,59934.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249713338,0.083418,59925.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249713537,0.083418,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249714341,0.08342,59922.0,59921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249714551,0.16684,59922.0,59921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249714756,0.16684,59922.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249715451,1.66684,59922.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249715750,1.58342,59922.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249716145,0.083422,59921.0,59918.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726249716354,1.5,59922.0,59914.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1726249716542,0.083425,59919.0,59914.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1726249716848,0.083428,59917.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249717151,1.5,59922.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249717649,0.08343,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249717953,0.26,59934.0,59918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249718151,0.3608,59935.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249718352,0.3608,59941.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726249718653,0.083405,59933.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726249718850,0.083405,59933.0,59926.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726249719039,0.083407,59932.0,59926.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726249719242,1.5,59940.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249719448,0.426814,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249719642,0.26,59932.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249720045,0.083415,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249721146,0.083415,59926.0,59925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249722248,0.6208,59936.0,59925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249722249,0.3608,59936.0,59925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249722448,0.444209,59930.0,59925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249722656,0.16683,59926.0,59925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249722954,0.083415,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726249723455,0.002,59932.0,59925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726249723659,0.083409,59930.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249723844,0.083414,59927.0,59925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726249724052,0.083415,59926.0,59925.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726249724463,0.083415,59926.0,59925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249724645,0.083415,59926.0,59925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249725055,0.08341,59930.0,59925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249725252,0.083411,59929.0,59925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249725560,0.083415,59926.0,59925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249726169,0.26,59937.0,59925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249726462,0.002,59926.0,59925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249726854,0.002,59926.0,59925.0,0.43027048]
["bitfinex-derivatives","BTCF0:USTF0",1726249727056,0.083406,59933.0,59925.0,0.43027048]
["bitfinex-derivatives","BTCF0:USTF0",1726249727257,0.004,59926.0,59925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249727461,0.004,59926.0,59925.0,0.42727048]
["bitfinex-derivatives","BTCF0:USTF0",1726249727662,0.004,59926.0,59925.0,0.42744336]
["bitfinex-derivatives","BTCF0:USTF0",1726249727663,0.087415,59926.0,59925.0,0.42744336]
["bitfinex-derivatives","BTCF0:USTF0",1726249727871,0.087415,59926.0,59925.0,0.37103286]
["bitfinex-derivatives","BTCF0:USTF0",1726249728162,0.088415,59926.0,59925.0,0.37003286]
["bitfinex-derivatives","BTCF0:USTF0",1726249728358,0.088415,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249728554,0.17183,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249729758,0.17183,59926.0,59918.0,0.06564336]
["bitfinex-derivatives","BTCF0:USTF0",1726249729759,0.083419,59923.0,59918.0,0.06564336]
["bitfinex-derivatives","BTCF0:USTF0",1726249730056,0.083425,59919.0,59918.0,0.06564336]
["bitfinex-derivatives","BTCF0:USTF0",1726249730365,0.083427,59917.0,59916.0,0.06564336]
["bitfinex-derivatives","BTCF0:USTF0",1726249730565,0.083425,59919.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249730772,0.08343,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249731067,0.265916,59925.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249731068,0.3608,59935.0,59915.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726249731279,0.083413,59928.0,59922.0,0.14913345]
["bitfinex-derivatives","BTCF0:USTF0",1726249731457,0.083413,59928.0,59924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726249731656,0.3608,59935.0,59927.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726249731960,1.50084,59940.0,59930.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726249732159,0.083399,59938.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249732360,0.083394,59941.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249732567,0.083404,59934.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249733455,1.5,59939.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249733658,0.083405,59934.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249734059,0.092405,59934.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249734471,0.097405,59934.0,59930.0,0.42851345]
["bitfinex-derivatives","BTCF0:USTF0",1726249734870,0.083405,59934.0,59930.0,0.42651345]
["bitfinex-derivatives","BTCF0:USTF0",1726249735066,0.1488859,59931.0,59930.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726249735371,0.04084016,59931.0,59930.0,0.459209]
["bitfinex-derivatives","BTCF0:USTF0",1726249735562,0.04084016,59931.0,59930.0,0.460209]
["bitfinex-derivatives","BTCF0:USTF0",1726249735766,0.09202959,59931.0,59930.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726249736372,0.04084016,59931.0,59930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726249736571,0.04084016,59931.0,59930.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726249736766,0.09202948,59931.0,59930.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726249737373,0.09302948,59931.0,59930.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726249737569,0.09302948,59931.0,59930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726249737772,0.04184016,59931.0,59930.0,0.46876172]
["bitfinex-derivatives","BTCF0:USTF0",1726249737964,0.04184016,59931.0,59930.0,0.46976172]
["bitfinex-derivatives","BTCF0:USTF0",1726249738368,0.001,59931.0,59930.0,0.47076172]
["bitfinex-derivatives","BTCF0:USTF0",1726249738570,0.09303037,59931.0,59930.0,0.47076172]
["bitfinex-derivatives","BTCF0:USTF0",1726249738973,0.04184016,59931.0,59930.0,0.47076172]
["bitfinex-derivatives","BTCF0:USTF0",1726249739470,0.2322909,59933.0,59930.0,0.37935272]
["bitfinex-derivatives","BTCF0:USTF0",1726249739671,0.001,59931.0,59930.0,0.38535272]
["bitfinex-derivatives","BTCF0:USTF0",1726249739872,0.04184022,59931.0,59930.0,0.46876172]
["bitfinex-derivatives","BTCF0:USTF0",1726249740177,0.04084022,59931.0,59930.0,0.46276172]
["bitfinex-derivatives","BTCF0:USTF0",1726249740475,0.1488859,59935.0,59931.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726249740678,0.0408381,59934.0,59931.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726249740976,0.2322879,59936.0,59930.0,0.38235272]
["bitfinex-derivatives","BTCF0:USTF0",1726249740977,0.0408381,59933.0,59932.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726249741175,0.0408381,59935.0,59932.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726249741477,0.09202671,59935.0,59932.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726249741675,0.09202671,59935.0,59930.0,0.38135272]
["bitfinex-derivatives","BTCF0:USTF0",1726249741676,0.17542971,59935.0,59930.0,0.38135272]
["bitfinex-derivatives","BTCF0:USTF0",1726249741871,0.09202671,59934.0,59930.0,0.38135272]
["bitfinex-derivatives","BTCF0:USTF0",1726249742177,0.09202696,59933.0,59932.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1726249742361,0.14977531,59933.0,59932.0,0.354407]
["bitfinex-derivatives","BTCF0:USTF0",1726249742566,0.09202696,59933.0,59932.0,0.094407]
["bitfinex-derivatives","BTCF0:USTF0",1726249742774,0.09202343,59933.0,59932.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726249743175,0.1654288,59937.0,59932.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726249743374,0.3608,59942.0,59934.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726249743572,0.3608,59942.0,59932.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726249743880,0.083398,59938.0,59932.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726249744078,0.0834,59937.0,59932.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726249744371,0.083397,59939.0,59934.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726249745168,0.444193,59942.0,59937.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726249745364,0.3608,59942.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249745572,0.15367531,59966.0,59942.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726249745573,0.3608,59953.0,59942.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726249745871,0.083386,59947.0,59942.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726249746068,0.083386,59947.0,59942.0,0.273391]
["bitfinex-derivatives","BTCF0:USTF0",1726249746266,0.083386,59947.0,59945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726249746474,0.083386,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249747562,0.094386,59947.0,59946.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1726249748163,0.083386,59947.0,59946.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1726249748368,0.088386,59947.0,59946.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1726249749276,0.088386,59947.0,59946.0,0.35505973]
["bitfinex-derivatives","BTCF0:USTF0",1726249750174,0.23619772,59947.0,59946.0,0.35505973]
["bitfinex-derivatives","BTCF0:USTF0",1726249750382,0.18039571,59947.0,59946.0,0.35505973]
["bitfinex-derivatives","BTCF0:USTF0",1726249751766,0.36323936,59947.0,59946.0,0.35505973]
["bitfinex-derivatives","BTCF0:USTF0",1726249751974,0.18039571,59947.0,59946.0,0.35505973]
["bitfinex-derivatives","BTCF0:USTF0",1726249753972,0.09700971,59947.0,59946.0,0.43844673]
["bitfinex-derivatives","BTCF0:USTF0",1726249754378,0.15681172,59947.0,59946.0,0.62844673]
["bitfinex-derivatives","BTCF0:USTF0",1726249754570,0.09700971,59947.0,59946.0,1.21227373]
["bitfinex-derivatives","BTCF0:USTF0",1726249754981,0.27976527,59947.0,59946.0,0.71183373]
["bitfinex-derivatives","BTCF0:USTF0",1726249755283,0.27976527,59947.0,59946.0,0.62844673]
["bitfinex-derivatives","BTCF0:USTF0",1726249755668,0.09600971,59947.0,59946.0,0.63944673]
["bitfinex-derivatives","BTCF0:USTF0",1726249756281,0.22748195,59947.0,59946.0,0.45244673]
["bitfinex-derivatives","BTCF0:USTF0",1726249756478,0.20687727,59947.0,59946.0,0.36905973]
["bitfinex-derivatives","BTCF0:USTF0",1726249756672,0.04083092,59947.0,59946.0,0.37305973]
["bitfinex-derivatives","BTCF0:USTF0",1726249756868,0.09200971,59947.0,59946.0,0.37305973]
["bitfinex-derivatives","BTCF0:USTF0",1726249757073,0.27466074,59947.0,59946.0,0.45644673]
["bitfinex-derivatives","BTCF0:USTF0",1726249757473,0.27566074,59947.0,59946.0,0.45944673]
["bitfinex-derivatives","BTCF0:USTF0",1726249757877,0.09300971,59947.0,59946.0,0.45644673]
["bitfinex-derivatives","BTCF0:USTF0",1726249758075,0.09200971,59947.0,59946.0,0.36605973]
["bitfinex-derivatives","BTCF0:USTF0",1726249758381,0.083378,59953.0,59946.0,0.35905973]
["bitfinex-derivatives","BTCF0:USTF0",1726249758577,0.083378,59953.0,59946.0,0.37005973]
["bitfinex-derivatives","BTCF0:USTF0",1726249758783,0.083386,59947.0,59946.0,0.37005973]
["bitfinex-derivatives","BTCF0:USTF0",1726249758981,0.083386,59947.0,59946.0,0.35905973]
["bitfinex-derivatives","BTCF0:USTF0",1726249758982,0.166772,59947.0,59946.0,0.35905973]
["bitfinex-derivatives","BTCF0:USTF0",1726249759184,0.166772,59947.0,59946.0,0.37005973]
["bitfinex-derivatives","BTCF0:USTF0",1726249759487,0.083386,59947.0,59946.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726249759672,0.083386,59947.0,59946.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1726249759983,0.083386,59947.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249759984,0.083401,59936.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249760578,0.083401,59936.0,59935.0,0.37017649]
["bitfinex-derivatives","BTCF0:USTF0",1726249760791,0.19,59937.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249760974,0.083405,59933.0,59929.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1726249761380,0.083408,59931.0,59929.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1726249761572,0.083405,59933.0,59929.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1726249761776,0.083404,59934.0,59929.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1726249761980,0.083405,59933.0,59929.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1726249762181,0.083407,59932.0,59929.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1726249762386,0.083407,59932.0,59929.0,0.38127928]
["bitfinex-derivatives","BTCF0:USTF0",1726249762590,0.19,59933.0,59929.0,0.38127928]
["bitfinex-derivatives","BTCF0:USTF0",1726249762789,0.083409,59930.0,59929.0,0.38127928]
["bitfinex-derivatives","BTCF0:USTF0",1726249762990,0.083409,59930.0,59929.0,0.37727928]
["bitfinex-derivatives","BTCF0:USTF0",1726249763190,0.083409,59930.0,59929.0,0.38427928]
["bitfinex-derivatives","BTCF0:USTF0",1726249763887,0.083409,59930.0,59929.0,0.38127928]
["bitfinex-derivatives","BTCF0:USTF0",1726249764082,0.083409,59930.0,59929.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249764584,0.083409,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249764886,0.083409,59930.0,59929.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249765283,0.083409,59930.0,59929.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249765487,0.001,59930.0,59929.0,0.538622]
["bitfinex-derivatives","BTCF0:USTF0",1726249765687,0.13281127,59941.0,59929.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1726249765885,0.083391,59944.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249766089,0.12422557,59943.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249766393,0.04083457,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249766579,0.13281127,59946.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249766784,0.19,59944.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249766983,0.083397,59939.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249767184,0.19,59944.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249767488,0.04083521,59943.0,59936.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726249767791,0.19,59944.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249767792,0.083394,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249768088,0.007,59946.0,59940.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1726249768281,0.04083312,59945.0,59940.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1726249768481,0.007,59946.0,59940.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1726249768688,0.04083306,59945.0,59941.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726249768879,0.04583303,59944.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249769086,0.005,59944.0,59943.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726249769387,0.1163767,59956.0,59946.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726249769583,0.1163767,59953.0,59946.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1726249769782,0.1163767,59952.0,59946.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1726249770088,0.083374,59956.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249770089,0.1163767,59951.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249770588,0.083383,59950.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249771090,0.1163767,59951.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249771389,0.1173767,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249771589,0.001,59951.0,59950.0,0.634181]
["bitfinex-derivatives","BTCF0:USTF0",1726249772896,0.1163767,59955.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726249773291,0.083366,59961.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726249773506,0.5551,59968.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249773701,0.19,59961.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249773899,0.3608,59968.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249773900,0.083373,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249774391,0.083375,59955.0,59950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249774585,0.2018,59960.0,59950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726249775090,0.2018,59960.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249775497,0.083373,59956.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249775694,0.19,59955.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249775890,0.273375,59955.0,59950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249776092,0.273375,59955.0,59950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726249776301,0.273375,59955.0,59947.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1726249776500,0.273375,59955.0,59952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249776704,0.083375,59955.0,59952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249776906,0.083375,59955.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249777203,0.083375,59955.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249777589,0.083375,59955.0,59949.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726249777793,0.083375,59955.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249778191,0.083369,59959.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249778506,0.19,59965.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249778894,0.083368,59960.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249779102,1.68924,59967.0,59960.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726249779103,1.6884,59967.0,59960.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726249779406,0.083359,59966.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249779793,0.083361,59965.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249780098,0.273361,59965.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249780296,0.083367,59961.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249780500,0.083367,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249780698,0.273367,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249780896,0.634167,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249781496,0.083377,59953.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249781795,0.19,59946.0,59933.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726249781995,0.19,59946.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249782301,0.083391,59943.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249782504,0.083393,59942.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249782702,1.50096001,59945.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249782907,1.5,59945.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249783205,0.083396,59940.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249783394,0.083396,59940.0,59938.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726249783591,0.083397,59939.0,59938.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726249784011,0.083395,59941.0,59938.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249784218,0.083397,59939.0,59938.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249784415,0.083397,59939.0,59938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249784821,0.083392,59943.0,59938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726249785021,1.501,59945.0,59938.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1726249785022,1.50084,59945.0,59938.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1726249785323,0.083396,59940.0,59938.0,0.455197]
["bitfinex-derivatives","BTCF0:USTF0",1726249785522,0.083397,59939.0,59938.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726249786018,0.083397,59939.0,59938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726249786527,0.083397,59939.0,59938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726249786825,0.083397,59939.0,59938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726249787225,0.083397,59939.0,59938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249788025,0.083392,59943.0,59938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249788330,0.13281127,59939.0,59938.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1726249788523,0.04083388,59939.0,59938.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1726249788928,0.04083388,59939.0,59938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249789123,0.12423088,59939.0,59938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249789325,0.25704215,59939.0,59938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249789534,0.04083388,59939.0,59938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726249789723,0.04083388,59939.0,59938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249790033,0.1345815,59939.0,59938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249790220,0.17541538,59939.0,59925.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726249790425,0.17541538,59939.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249790426,0.083413,59928.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249790626,0.13294518,59929.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249790627,0.17543936,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249791127,0.34145345,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249791329,0.08342,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249791526,0.31425388,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249792027,2.03146498,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249792228,1.78203089,59922.0,59914.0,0.444231]
["bitfinex-derivatives","BTCF0:USTF0",1726249792531,0.08343,59915.0,59914.0,0.444231]
["bitfinex-derivatives","BTCF0:USTF0",1726249792729,0.12426388,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249792930,0.08343,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249793722,0.08343,59915.0,59914.0,0.453232]
["bitfinex-derivatives","BTCF0:USTF0",1726249793927,0.083428,59917.0,59914.0,0.453232]
["bitfinex-derivatives","BTCF0:USTF0",1726249794127,0.001,59915.0,59914.0,0.459232]
["bitfinex-derivatives","BTCF0:USTF0",1726249794331,0.08443,59915.0,59914.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726249794933,0.12528072,59915.0,59914.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726249795128,0.001,59915.0,59914.0,0.459232]
["bitfinex-derivatives","BTCF0:USTF0",1726249795327,0.001,59915.0,59914.0,0.649232]
["bitfinex-derivatives","BTCF0:USTF0",1726249795523,0.04269204,59917.0,59914.0,0.643232]
["bitfinex-derivatives","BTCF0:USTF0",1726249795722,0.04369204,59917.0,59914.0,0.69943306]
["bitfinex-derivatives","BTCF0:USTF0",1726249796028,0.001,59917.0,59916.0,0.13263006]
["bitfinex-derivatives","BTCF0:USTF0",1726249796232,0.001,59917.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726249796424,0.083415,59926.0,59915.0,0.04920106]
["bitfinex-derivatives","BTCF0:USTF0",1726249796641,0.083423,59920.0,59915.0,0.04920106]
["bitfinex-derivatives","BTCF0:USTF0",1726249796942,0.19,59922.0,59914.0,0.42600106]
["bitfinex-derivatives","BTCF0:USTF0",1726249797133,0.083426,59919.0,59916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249797527,0.19,59922.0,59916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249797834,0.19,59922.0,59916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249798031,0.083427,59917.0,59916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249798626,0.083427,59917.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249799123,0.083427,59917.0,59915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726249799330,0.083427,59917.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726249800033,0.083427,59917.0,59916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249800639,0.083427,59917.0,59916.0,0.095429]
["bitfinex-derivatives","BTCF0:USTF0",1726249800934,0.083425,59919.0,59918.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726249801129,0.19,59922.0,59916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726249801336,0.083425,59919.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726249802029,0.083425,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249802739,0.083425,59919.0,59917.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726249802944,0.083425,59919.0,59917.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1726249803435,0.083426,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249803643,0.083424,59920.0,59917.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726249803939,0.083425,59919.0,59917.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726249804141,0.273422,59922.0,59918.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726249804336,0.273422,59922.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249804337,0.083426,59919.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249804538,1.5,59921.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249804539,0.273426,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249804733,1.50084,59921.0,59914.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1726249804934,1.5,59921.0,59920.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1726249805334,1.583422,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249805540,0.083422,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249805843,0.083425,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249806343,0.083425,59919.0,59915.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726249806344,0.083425,59919.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249807147,0.08342,59922.0,59919.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726249807438,0.08342,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249808845,0.16684,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249809042,1.46144,59922.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249809251,1.46144,59922.0,59907.0,0.42651345]
["bitfinex-derivatives","BTCF0:USTF0",1726249809252,0.083437,59910.0,59909.0,0.04920106]
["bitfinex-derivatives","BTCF0:USTF0",1726249809436,0.083437,59910.0,59907.0,0.41927437]
["bitfinex-derivatives","BTCF0:USTF0",1726249809437,0.19,59910.0,59907.0,0.41927437]
["bitfinex-derivatives","BTCF0:USTF0",1726249809741,0.08344,59908.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249810244,0.083443,59906.0,59905.0,0.04920106]
["bitfinex-derivatives","BTCF0:USTF0",1726249810443,0.083443,59906.0,59892.0,0.09709377]
["bitfinex-derivatives","BTCF0:USTF0",1726249810444,0.166904,59899.0,59898.0,0.06571345]
["bitfinex-derivatives","BTCF0:USTF0",1726249810640,0.08346,59894.0,59889.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726249810838,0.27346,59894.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249811039,1.5,59893.0,59891.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726249811240,0.19,59894.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249811442,0.083462,59892.0,59889.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726249811651,0.083462,59892.0,59888.0,0.37028175]
["bitfinex-derivatives","BTCF0:USTF0",1726249811845,0.083466,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249812040,0.083466,59889.0,59888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726249812845,0.083466,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249813052,0.083466,59889.0,59888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249814544,0.002,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249814743,0.002,59889.0,59888.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726249815140,1.50084,59891.0,59888.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726249815340,0.004,59889.0,59888.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726249815543,0.004,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249815943,0.273465,59890.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249816142,0.085466,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249816440,0.085467,59889.0,59883.0,0.09474488]
["bitfinex-derivatives","BTCF0:USTF0",1726249816644,0.085467,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249816953,0.002,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249817157,0.002,59889.0,59888.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726249817845,0.002,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249818347,0.083466,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249819053,0.083466,59889.0,59888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726249819351,0.083466,59889.0,59888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726249819744,0.087466,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249821138,0.087466,59889.0,59888.0,0.42651345]
["bitfinex-derivatives","BTCF0:USTF0",1726249821949,0.083471,59886.0,59885.0,0.06571345]
["bitfinex-derivatives","BTCF0:USTF0",1726249822146,0.083473,59884.0,59883.0,0.00179093]
["bitfinex-derivatives","BTCF0:USTF0",1726249822350,1.127746,59884.0,59883.0,0.00179093]
["bitfinex-derivatives","BTCF0:USTF0",1726249822543,1.628706,59884.0,59883.0,0.00179093]
["bitfinex-derivatives","BTCF0:USTF0",1726249822740,3.128706,59884.0,59883.0,0.00179093]
["bitfinex-derivatives","BTCF0:USTF0",1726249823542,0.083486,59875.0,59874.0,0.06571345]
["bitfinex-derivatives","BTCF0:USTF0",1726249823737,0.083475,59883.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726249823738,0.273485,59876.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726249823947,0.083488,59874.0,59870.0,0.06571345]
["bitfinex-derivatives","BTCF0:USTF0",1726249824253,0.273492,59871.0,59870.0,0.14920645]
["bitfinex-derivatives","BTCF0:USTF0",1726249824748,0.273492,59871.0,59869.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726249824749,0.083493,59870.0,59869.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726249824952,0.083493,59870.0,59868.0,0.36995214]
["bitfinex-derivatives","BTCF0:USTF0",1726249825149,0.083494,59869.0,59868.0,0.07486559]
["bitfinex-derivatives","BTCF0:USTF0",1726249825349,0.083497,59867.0,59866.0,0.06571345]
["bitfinex-derivatives","BTCF0:USTF0",1726249825547,0.273497,59867.0,59864.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726249825757,0.19,59865.0,59864.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726249826144,1.69,59865.0,59864.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726249826341,1.69,59865.0,59861.0,0.37010943]
["bitfinex-derivatives","BTCF0:USTF0",1726249826547,1.69,59865.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249826740,1.69,59865.0,59853.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726249826741,0.444304,59862.0,59851.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726249826948,0.444304,59862.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249826949,0.19,59854.0,59850.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1726249827249,0.19,59851.0,59850.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1726249827456,0.19,59851.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249828045,0.19,59851.0,59842.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1726249828046,0.083526,59846.0,59842.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1726249828246,0.5508,59843.0,59828.0,0.06961345]
["bitfinex-derivatives","BTCF0:USTF0",1726249828452,0.19,59831.0,59828.0,0.06571345]
["bitfinex-derivatives","BTCF0:USTF0",1726249828656,0.19,59837.0,59828.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1726249828956,0.3703377,59849.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249829147,0.19,59837.0,59836.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1726249829452,0.19,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249829657,0.19,59837.0,59829.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726249829959,0.19,59830.0,59828.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1726249830162,0.19,59830.0,59828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726249830453,0.19,59834.0,59828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726249830653,0.19,59830.0,59828.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1726249830958,0.19,59829.0,59828.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1726249831153,0.19,59829.0,59828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726249831451,0.19,59829.0,59828.0,0.096552]
["bitfinex-derivatives","BTCF0:USTF0",1726249832061,0.19,59829.0,59828.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1726249832577,0.19,59829.0,59828.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726249832859,0.19,59829.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249834453,0.27355,59829.0,59828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726249835160,0.27355,59829.0,59828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249835550,1.77355,59829.0,59828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726249835850,1.77555,59829.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249836058,0.083552,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249837259,0.083562,59821.0,59819.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726249837456,1.69288,59829.0,59819.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726249837457,0.19,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726249837663,0.1314805,59820.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726249838765,0.1314805,59820.0,59819.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1726249839360,0.1324805,59820.0,59819.0,0.101564]
["bitfinex-derivatives","BTCF0:USTF0",1726249839563,0.1324805,59820.0,59819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726249841566,0.2160435,59820.0,59819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726249842673,0.084563,59820.0,59819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726249842973,0.274563,59820.0,59819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726249844473,0.191,59820.0,59819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726249844970,0.191,59820.0,59819.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726249845168,0.274563,59820.0,59819.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726249845560,0.273563,59820.0,59819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726249845759,0.273563,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249849366,0.357126,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249849666,0.273563,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249849868,0.357126,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249850775,0.273563,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249851865,0.462063,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249852680,0.462063,59820.0,59819.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726249853071,0.462063,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249853471,0.3785,59820.0,59819.0,0.13831312]
["bitfinex-derivatives","BTCF0:USTF0",1726249853683,0.462063,59820.0,59819.0,0.13831312]
["bitfinex-derivatives","BTCF0:USTF0",1726249854171,0.462063,59820.0,59819.0,0.2206158]
["bitfinex-derivatives","BTCF0:USTF0",1726249854564,0.545626,59820.0,59819.0,0.13831312]
["bitfinex-derivatives","BTCF0:USTF0",1726249854769,0.545626,59820.0,59819.0,0.22187712]
["bitfinex-derivatives","BTCF0:USTF0",1726249854770,0.462063,59820.0,59819.0,0.22187712]
["bitfinex-derivatives","BTCF0:USTF0",1726249855571,0.545626,59820.0,59819.0,0.13831312]
["bitfinex-derivatives","BTCF0:USTF0",1726249855772,0.545626,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249855773,0.462063,59820.0,59819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726249856677,0.083569,59816.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249856979,0.19,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1726249857275,0.19,59806.0,59805.0,0.45351483]
["bitfinex-derivatives","BTCF0:USTF0",1726249857579,0.19,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1726249857879,0.19,59806.0,59805.0,0.454384]
["bitfinex-derivatives","BTCF0:USTF0",1726249858180,0.19,59806.0,59805.0,0.466384]
["bitfinex-derivatives","BTCF0:USTF0",1726249858678,0.191,59806.0,59805.0,0.466384]
["bitfinex-derivatives","BTCF0:USTF0",1726249858978,1.691,59806.0,59805.0,0.466384]
["bitfinex-derivatives","BTCF0:USTF0",1726249859483,1.774582,59806.0,59805.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726249859777,1.941746,59806.0,59805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726249860278,0.083599,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249860473,0.083599,59794.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726249860474,0.083602,59792.0,59791.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726249860984,0.19,59794.0,59788.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1726249860985,0.083606,59789.0,59788.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1726249861174,0.167212,59789.0,59788.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1726249861374,0.357212,59789.0,59788.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1726249861574,0.357212,59789.0,59780.0,0.37005434]
["bitfinex-derivatives","BTCF0:USTF0",1726249861575,0.083617,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249861773,0.19,59783.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249862071,0.19,59777.0,59773.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726249862273,0.083627,59775.0,59773.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726249862477,0.083631,59771.0,59770.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726249862669,0.19,59773.0,59770.0,0.12278307]
["bitfinex-derivatives","BTCF0:USTF0",1726249862974,0.19,59780.0,59776.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726249863178,0.19,59780.0,59777.0,0.54101061]
["bitfinex-derivatives","BTCF0:USTF0",1726249863376,0.19,59780.0,59778.0,0.26888861]
["bitfinex-derivatives","BTCF0:USTF0",1726249863580,0.19,59780.0,59777.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1726249863581,0.19,59780.0,59779.0,0.12278307]
["bitfinex-derivatives","BTCF0:USTF0",1726249864277,0.273619,59780.0,59779.0,0.12278307]
["bitfinex-derivatives","BTCF0:USTF0",1726249864681,0.083627,59774.0,59773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726249864979,0.634427,59774.0,59772.0,0.06261973]
["bitfinex-derivatives","BTCF0:USTF0",1726249865185,0.273627,59774.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249865480,0.19,59771.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249865693,0.19,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249865870,0.01,59780.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249866078,0.2,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249867378,0.19,59784.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249867681,0.083616,59783.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249868181,1.5,59793.0,59782.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1726249868486,0.083595,59798.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249868691,0.19,59794.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249869383,0.001,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249870391,0.003,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249870572,0.0866,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249870776,0.0866,59793.0,59792.0,0.426732]
["bitfinex-derivatives","BTCF0:USTF0",1726249871075,0.0866,59793.0,59788.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726249871076,0.083606,59789.0,59788.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726249871281,0.19,59789.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249871577,0.19,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249871978,0.273616,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249872886,0.444408,59788.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249872887,0.083609,59787.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249873188,0.083611,59786.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249873385,0.19,59784.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249873689,0.19,59784.0,59781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249873891,0.083616,59782.0,59781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726249874287,0.083616,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249874780,0.167232,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249874981,0.083621,59778.0,59777.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1726249875189,0.083629,59773.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249875384,0.08363,59772.0,59771.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726249875784,0.083641,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249875981,1.5,59770.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249876188,0.353641,59764.0,59758.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726249876491,0.6308,59759.0,59743.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726249876691,0.6308,59759.0,59733.0,0.18665518]
["bitfinex-derivatives","BTCF0:USTF0",1726249876692,0.27,59757.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249877075,0.27,59757.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726249877272,0.3608,59759.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249877475,0.27,59761.0,59758.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726249877671,1.50096,59770.0,59758.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726249877672,0.00096,59770.0,59760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726249877886,0.001,59772.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249878278,0.001,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249878480,0.3608,59776.0,59761.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726249878481,0.3608,59769.0,59761.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726249878778,0.3608,59769.0,59762.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726249878979,0.27,59765.0,59761.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726249879184,0.083641,59764.0,59761.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726249879385,0.3608,59762.0,59759.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726249879585,0.3608,59762.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249879586,0.27,59760.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249879984,0.0055,59759.0,59735.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1726249880190,0.27,59758.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249880376,0.27,59758.0,59667.0,0.16427252]
["bitfinex-derivatives","BTCF0:USTF0",1726249880582,5.56,59754.0,59649.0,0.16366826]
["bitfinex-derivatives","BTCF0:USTF0",1726249880778,0.30299803,59623.0,59603.0,0.12831287]
["bitfinex-derivatives","BTCF0:USTF0",1726249881088,0.3608,59604.0,59597.0,0.05038069]
["bitfinex-derivatives","BTCF0:USTF0",1726249881385,0.50955783,59598.0,59597.0,0.05038069]
["bitfinex-derivatives","BTCF0:USTF0",1726249881589,0.13456246,59601.0,59597.0,1.42374069]
["bitfinex-derivatives","BTCF0:USTF0",1726249881894,0.3608,59604.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726249882082,0.3608,59609.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726249882083,0.14801375,59609.0,59604.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1726249882290,0.7130781,59608.0,59603.0,0.59575492]
["bitfinex-derivatives","BTCF0:USTF0",1726249882490,0.3608,59617.0,59603.0,0.59575492]
["bitfinex-derivatives","BTCF0:USTF0",1726249882491,0.1130781,59607.0,59604.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1726249882692,0.61902061,59606.0,59604.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1726249882989,0.001,59623.0,59604.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1726249882990,3.9e-07,59622.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726249883178,0.0522,59630.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249883379,0.0522,59630.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249883582,0.0522,59630.0,59610.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1726249883783,0.3608,59620.0,59610.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1726249884001,0.3608,59643.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249884295,0.3608,59638.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249884484,0.3608,59632.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249885192,0.3608,59632.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249885491,0.3608,59657.0,59631.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249885696,0.45,59646.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249885991,0.45,59640.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249886190,0.451,59632.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249886391,0.45,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249887490,0.45,59622.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249887877,0.45,59622.0,59614.0,0.27691974]
["bitfinex-derivatives","BTCF0:USTF0",1726249888075,0.45,59615.0,59614.0,0.27691974]
["bitfinex-derivatives","BTCF0:USTF0",1726249888582,0.45,59615.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249888784,0.45,59607.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249889098,0.50336,59606.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249889687,0.50336,59606.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249889896,0.001,59615.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249890095,0.45,59607.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249890391,0.50336,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726249890691,0.50336,59603.0,59580.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726249890692,0.50336,59603.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249890890,0.95336,59588.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249891092,0.50336,59583.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249891395,0.50336,59583.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726249891396,0.8108,59570.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249891594,0.45,59576.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249891891,0.50336,59575.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249892097,0.45,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249892397,1.31416,59570.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249892697,0.3608,59578.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249892997,0.3608,59591.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249893182,0.50336,59587.0,59577.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726249893391,0.50336,59587.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249893995,0.3608,59597.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249894196,0.50336,59593.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249894399,0.50336,59593.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249894598,0.3608,59597.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726249894893,0.50336,59593.0,59583.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726249895090,0.50336,59593.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249895392,0.95336,59590.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249895993,0.45,59583.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249896198,0.3608,59622.0,59582.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249896399,0.3608,59622.0,59575.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726249896400,0.0084,59645.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249896698,0.3608,59648.0,59634.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249896897,0.3608,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249897086,0.9608,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249897289,0.3608,59655.0,59648.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726249897602,0.0084,59663.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249897799,0.6,59663.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249898099,0.3608,59662.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249898496,0.9608,59662.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249898999,0.1931,59666.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249899201,0.7931,59666.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249899503,0.3608,59674.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249899697,0.3608,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249900193,0.3608,59674.0,59668.0,0.27699464]
["bitfinex-derivatives","BTCF0:USTF0",1726249900599,0.3608,59674.0,59668.0,0.26125803]
["bitfinex-derivatives","BTCF0:USTF0",1726249901094,0.3608,59674.0,59668.0,0.34502503]
["bitfinex-derivatives","BTCF0:USTF0",1726249902095,0.3608,59694.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726249902293,0.7926,59697.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249902689,0.3608,59696.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249903188,0.9608,59696.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249903890,0.6,59696.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249904088,0.6,59696.0,59685.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249904290,0.1926,59697.0,59691.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249904599,0.3608,59708.0,59691.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249904792,0.9608,59708.0,59691.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249904987,0.9608,59708.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249905289,1.044512,59708.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249905491,0.3608,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249905686,0.9608,59697.0,59685.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726249905899,0.9608,59697.0,59672.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726249905900,0.7216,59686.0,59672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726249906098,0.45,59682.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249906307,0.3608,59681.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249906798,0.9608,59681.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249907199,0.9608,59681.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726249907403,0.9608,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249907702,0.3608,59701.0,59680.0,0.3021509]
["bitfinex-derivatives","BTCF0:USTF0",1726249907894,0.3608,59701.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726249908094,0.3608,59695.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726249908601,0.3608,59695.0,59688.0,0.2267609]
["bitfinex-derivatives","BTCF0:USTF0",1726249908802,0.3608,59695.0,59693.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726249909107,0.3608,59701.0,59693.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726249909298,0.9608,59701.0,59693.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726249909487,0.3608,59694.0,59680.0,0.7521509]
["bitfinex-derivatives","BTCF0:USTF0",1726249909805,0.9608,59701.0,59687.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249910094,0.9608,59701.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726249910296,0.9608,59701.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726249911403,0.9608,59701.0,59693.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249911592,0.1904,59713.0,59703.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726249911799,0.444515,59705.0,59700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726249911997,0.3608,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249912197,0.9608,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249912509,0.9608,59705.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726249912996,0.9608,59705.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249913392,1.044515,59705.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249913600,0.083719,59703.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249913898,0.9608,59705.0,59695.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726249914599,0.083717,59704.0,59691.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726249914805,0.9608,59705.0,59691.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726249915113,0.9608,59705.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726249915304,0.3608,59705.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249915511,0.3608,59717.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726249915808,0.3608,59717.0,59710.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249915995,0.9608,59717.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726249916498,0.9608,59717.0,59704.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726249916701,0.9608,59717.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726249917211,0.9608,59717.0,59707.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726249917793,0.9608,59717.0,59704.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726249917999,0.083711,59708.0,59698.0,0.00947643]
["bitfinex-derivatives","BTCF0:USTF0",1726249918195,0.083704,59713.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249918399,0.083711,59709.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726249918798,0.083713,59707.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249919104,0.6,59709.0,59696.0,0.37025281]
["bitfinex-derivatives","BTCF0:USTF0",1726249919298,0.3608,59699.0,59690.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726249919500,0.3608,59699.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249919705,0.3608,59692.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249920010,1.044524,59699.0,59687.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726249920317,1.044524,59699.0,59691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249920318,0.3608,59699.0,59691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249920610,0.3608,59699.0,59691.0,0.533735]
["bitfinex-derivatives","BTCF0:USTF0",1726249920812,0.3608,59699.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249921303,0.444531,59694.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249921504,0.083732,59693.0,59683.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726249921710,0.3608,59684.0,59678.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726249921905,0.083732,59693.0,59675.0,0.00937631]
["bitfinex-derivatives","BTCF0:USTF0",1726249921906,0.3608,59679.0,59675.0,0.00937631]
["bitfinex-derivatives","BTCF0:USTF0",1726249922100,0.3608,59679.0,59677.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726249922411,0.3608,59679.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249922632,0.3608,59679.0,59664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249922633,0.3608,59687.0,59669.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726249922807,0.3608,59679.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249923204,0.3608,59686.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249923405,0.083721,59701.0,59684.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249923609,0.444525,59698.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249923912,0.444525,59698.0,59684.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249923913,0.3608,59693.0,59684.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726249924108,0.3608,59693.0,59684.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726249924303,0.083735,59692.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249924608,0.083742,59686.0,59677.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726249924905,0.444541,59687.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249925105,0.444541,59687.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726249925106,0.083742,59686.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726249925308,0.3608,59677.0,59671.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726249925512,0.3608,59677.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249925711,0.3608,59668.0,59663.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726249925913,0.3608,59668.0,59659.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726249925914,0.9608,59677.0,59659.0,0.00927493]
["bitfinex-derivatives","BTCF0:USTF0",1726249926102,0.9608,59677.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249926103,0.3608,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249926411,0.3608,59667.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726249926810,0.3608,59662.0,59653.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726249927202,0.3608,59662.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726249927203,0.083781,59659.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726249927401,0.083781,59659.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249927402,0.9608,59662.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726249927604,0.9608,59662.0,59642.0,0.37003052]
["bitfinex-derivatives","BTCF0:USTF0",1726249927802,0.3608,59655.0,59642.0,0.37003052]
["bitfinex-derivatives","BTCF0:USTF0",1726249928009,0.9608,59662.0,59644.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726249928508,0.9608,59662.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249928509,1.044577,59662.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249928708,1.044577,59662.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726249928709,0.9608,59662.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726249928913,0.083784,59656.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249929410,0.3608,59653.0,59639.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1726249929604,0.083792,59651.0,59639.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1726249929805,0.083793,59650.0,59639.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1726249930123,0.6,59651.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726249930509,0.6,59651.0,59639.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1726249930713,0.6,59651.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726249931014,0.6,59651.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249931310,0.6,59651.0,59639.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1726249931511,0.3608,59642.0,59639.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1726249931913,0.9608,59642.0,59639.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1726249932211,0.083807,59640.0,59639.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1726249932415,0.3608,59640.0,59616.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726249932623,0.3608,59640.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249932624,0.083825,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249933112,0.6,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249933611,0.3608,59632.0,59620.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726249933812,0.9608,59632.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726249934005,0.9608,59632.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249934210,0.9608,59632.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726249934406,0.23,59631.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726249934609,0.31382,59631.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726249934816,0.45,59640.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249935120,0.083813,59636.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249935303,0.083813,59636.0,59622.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726249935507,0.3608,59628.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249935807,0.6,59636.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726249935808,0.3608,59630.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726249936004,0.6,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249936210,0.6,59636.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726249936520,0.3608,59642.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249936717,0.3608,59642.0,59616.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726249936718,0.270195,59649.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249936915,0.270195,59649.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249936916,0.083801,59645.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726249937109,0.3608,59639.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726249937525,0.9608,59639.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249937822,0.083811,59637.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249938122,0.9608,59639.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249938123,0.3608,59639.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249938325,0.083813,59636.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249938822,0.3608,59639.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249939022,0.3608,59639.0,59630.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249939215,0.3608,59639.0,59635.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726249939520,0.3608,59639.0,59622.0,0.330431]
["bitfinex-derivatives","BTCF0:USTF0",1726249939521,0.6,59639.0,59622.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1726249939708,0.6,59639.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249940022,0.6,59639.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726249940023,0.083812,59636.0,59624.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726249940214,0.3608,59627.0,59622.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1726249940719,0.3608,59627.0,59622.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1726249940912,0.3608,59627.0,59622.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1726249941819,0.08383,59623.0,59622.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1726249942020,0.08383,59623.0,59600.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726249942021,0.083833,59622.0,59600.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726249942322,0.3608,59620.0,59605.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1726249942518,0.3608,59614.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249942907,0.3608,59606.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249943114,0.3608,59606.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249943307,0.9608,59606.0,59593.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726249943518,0.9608,59606.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726249943728,0.9608,59606.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249943729,0.3608,59606.0,59603.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726249944017,0.23,59615.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249944224,0.444633,59622.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249944426,0.9608,59622.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249944615,0.9608,59622.0,59616.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726249944816,0.9608,59622.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249945309,0.9608,59622.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249946313,0.6,59622.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249946913,0.6,59622.0,59613.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1726249947118,0.6,59622.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249947913,0.083835,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249948123,0.6,59622.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249948415,0.083838,59618.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249948721,0.08384,59617.0,59605.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1726249948913,0.3608,59629.0,59604.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249948914,0.083815,59635.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726249949113,0.083815,59635.0,59617.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249949114,0.083809,59638.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249949318,0.083809,59638.0,59618.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726249949319,0.45,59637.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249949520,0.08382,59631.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249949710,0.3608,59634.0,59624.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249949911,0.083795,59649.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726249950118,0.449079,59660.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249950119,0.6,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249950520,0.3894,59659.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726249950827,0.083784,59656.0,59645.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1726249951012,0.6,59659.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249952017,0.6,59659.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249952221,0.083772,59665.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249952421,0.083772,59665.0,59652.0,0.533789]
["bitfinex-derivatives","BTCF0:USTF0",1726249952422,0.683772,59665.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249952725,0.083776,59662.0,59652.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726249953023,0.083776,59662.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249953225,0.683776,59662.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249953425,0.083779,59660.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249954126,0.45,59669.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249954327,1.1519,59666.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249954524,0.07294267,59665.0,59650.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726249954725,1.237471,59666.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249954930,0.07294723,59665.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249955115,0.07294723,59664.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249955320,0.083776,59662.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249955521,1.1519,59666.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249955522,1.1519,59666.0,59651.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1726249955721,0.3608,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249956214,0.9608,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249956420,0.07295514,59659.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249956626,0.083781,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249957024,0.6,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249957326,0.6,59658.0,59641.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1726249957327,0.45,59652.0,59645.0,0.00926574]
["bitfinex-derivatives","BTCF0:USTF0",1726249957534,0.07257551,59651.0,59633.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726249957726,0.07257551,59650.0,59638.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726249958032,0.07257551,59651.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249958220,0.6,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249958432,0.11252437,59659.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726249958621,0.11252437,59659.0,59651.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249958622,0.6,59659.0,59651.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726249958924,0.6,59659.0,59650.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726249959125,0.6,59659.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249960531,0.083787,59654.0,59644.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726249960725,0.083781,59658.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726249960929,0.07283583,59657.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726249961123,0.083783,59657.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726249961437,0.6,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249961619,0.1911,59666.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249961820,0.6,59664.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249962021,0.6,59664.0,59656.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726249962223,0.3608,59674.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249962421,0.3608,59674.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726249962422,0.9608,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249962621,0.9608,59674.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249962831,0.083763,59672.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249963130,0.083764,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249963336,0.683764,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249963630,0.6,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249964017,0.083769,59667.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249964223,0.683763,59671.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249964532,0.6,59671.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249964736,0.6,59671.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726249964921,0.6,59671.0,59656.0,0.3701348]
["bitfinex-derivatives","BTCF0:USTF0",1726249965127,0.3608,59669.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726249965325,0.6,59671.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726249965725,0.6,59671.0,59656.0,0.3701348]
["bitfinex-derivatives","BTCF0:USTF0",1726249966234,0.083765,59670.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726249966429,0.6,59671.0,59656.0,0.3701348]
["bitfinex-derivatives","BTCF0:USTF0",1726249966629,0.3608,59668.0,59656.0,0.3701348]
["bitfinex-derivatives","BTCF0:USTF0",1726249966832,0.6,59671.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726249967032,0.6,59671.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249967624,0.3608,59674.0,59666.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1726249967828,0.3608,59674.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249968047,0.19625737,59693.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249968048,0.3608,59687.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249968332,0.14924017,59672.0,59668.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249968640,0.14924017,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726249968832,0.15908607,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726249969140,0.30832264,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726249969434,0.30832264,59672.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249969435,0.1896388,59672.0,59670.0,0.36077492]
["bitfinex-derivatives","BTCF0:USTF0",1726249969629,0.07361528,59671.0,59670.0,0.44453892]
["bitfinex-derivatives","BTCF0:USTF0",1726249970031,0.07361528,59671.0,59670.0,0.94729892]
["bitfinex-derivatives","BTCF0:USTF0",1726249971144,0.07361528,59671.0,59670.0,0.95670073]
["bitfinex-derivatives","BTCF0:USTF0",1726249972442,0.47682352,59680.0,59670.0,0.59592581]
["bitfinex-derivatives","BTCF0:USTF0",1726249972642,0.18404467,59679.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726249972937,0.06802115,59678.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726249973139,0.11602352,59678.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726249973333,0.3608,59675.0,59668.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726249973538,0.06802115,59674.0,59668.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726249973837,0.06802115,59673.0,59668.0,0.46036467]
["bitfinex-derivatives","BTCF0:USTF0",1726249974137,0.06802115,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726249974337,0.06812917,59672.0,59671.0,0.894563]
["bitfinex-derivatives","BTCF0:USTF0",1726249974544,0.11602352,59682.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726249974735,0.06813964,59681.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249974934,0.06817484,59680.0,59679.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249975136,0.07905047,59680.0,59679.0,1.31348]
["bitfinex-derivatives","BTCF0:USTF0",1726249975428,0.3608,59697.0,59679.0,1.91348]
["bitfinex-derivatives","BTCF0:USTF0",1726249975630,0.3608,59697.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726249975843,0.3608,59697.0,59690.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249976346,0.3608,59697.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1726249976541,0.3608,59697.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726249977044,0.3608,59697.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726249977232,0.3608,59697.0,59690.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249977635,0.3608,59697.0,59686.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1726249977636,0.2043,59708.0,59696.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249977838,0.8043,59708.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726249978046,0.083714,59706.0,59696.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249978442,0.683714,59706.0,59696.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249978942,0.6,59706.0,59696.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249980241,0.6,59706.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726249980537,0.3608,59702.0,59696.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726249980839,0.3608,59702.0,59696.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249981047,0.3608,59697.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249981348,0.3608,59697.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249981349,0.3608,59692.0,59683.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726249981532,0.3608,59692.0,59678.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1726249981842,0.3608,59687.0,59679.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249982341,0.9608,59687.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726249982846,0.083745,59684.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726249983349,0.3608,59680.0,59674.0,0.00940321]
["bitfinex-derivatives","BTCF0:USTF0",1726249983642,0.3608,59680.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726249983839,0.3608,59680.0,59671.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1726249984035,0.3608,59687.0,59678.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249984237,0.9608,59687.0,59678.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249984436,0.289728,59696.0,59671.0,0.37043654]
["bitfinex-derivatives","BTCF0:USTF0",1726249984437,0.3608,59701.0,59686.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726249984841,0.3608,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726249985144,0.3608,59706.0,59700.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1726249985353,0.3608,59706.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726249985847,0.3608,59706.0,59704.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1726249986039,0.3608,59706.0,59699.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249986235,0.3608,59706.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726249986544,0.3608,59706.0,59699.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249986941,0.3608,59714.0,59705.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249987139,0.6,59714.0,59711.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249987442,0.6,59714.0,59706.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249987849,0.9608,59714.0,59706.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249989141,0.3608,59714.0,59706.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249989346,0.444503,59720.0,59706.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249989539,1.044503,59720.0,59706.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249989738,0.3608,59715.0,59706.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249990162,0.3608,59707.0,59700.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249990446,0.3608,59707.0,59699.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1726249991657,0.3608,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726249991848,0.3608,59702.0,59701.0,0.533721]
["bitfinex-derivatives","BTCF0:USTF0",1726249992036,0.3608,59713.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726249992235,0.3608,59713.0,59712.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249992952,0.3608,59713.0,59712.0,0.45922071]
["bitfinex-derivatives","BTCF0:USTF0",1726249993251,0.3608,59723.0,59712.0,1.56162071]
["bitfinex-derivatives","BTCF0:USTF0",1726249993441,0.6,59730.0,59722.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249994540,0.6,59730.0,59724.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726249994851,0.3608,59731.0,59727.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249995045,0.3608,59731.0,59727.0,0.533683]
["bitfinex-derivatives","BTCF0:USTF0",1726249995645,0.3608,59731.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726249995862,0.3608,59731.0,59727.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249995863,0.3608,59731.0,59727.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726249996043,0.9608,59731.0,59722.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1726249996241,0.9608,59731.0,59721.0,0.533692]
["bitfinex-derivatives","BTCF0:USTF0",1726249996551,0.9608,59731.0,59721.0,0.45926689]
["bitfinex-derivatives","BTCF0:USTF0",1726249996748,0.3608,59726.0,59721.0,0.45926689]
["bitfinex-derivatives","BTCF0:USTF0",1726249996949,0.3608,59726.0,59721.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1726249997153,0.3608,59726.0,59716.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249997449,0.3608,59726.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726249997673,0.3608,59726.0,59716.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726249997674,0.3608,59737.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726249997840,0.3608,59732.0,59718.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1726249998039,0.3608,59727.0,59718.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1726249998446,0.9608,59727.0,59718.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1726249998941,0.9608,59727.0,59718.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726249999149,0.3608,59719.0,59716.0,0.01008044]
["bitfinex-derivatives","BTCF0:USTF0",1726249999345,0.9608,59727.0,59711.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726249999346,0.3608,59717.0,59711.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726249999547,0.3608,59717.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726249999750,0.9608,59717.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726249999953,0.9608,59717.0,59709.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1726250000251,0.9608,59717.0,59704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250000556,0.9608,59717.0,59709.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250003657,0.9608,59717.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250003856,0.9608,59717.0,59710.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250004044,0.3608,59717.0,59715.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250004254,0.3608,59723.0,59715.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250004550,0.3608,59723.0,59720.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250006048,0.3608,59723.0,59715.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250006250,0.9608,59723.0,59715.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250006441,0.9608,59723.0,59715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250007253,1.04449,59723.0,59715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250007549,0.3608,59718.0,59715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250007752,0.68369,59723.0,59715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250007954,0.6,59723.0,59713.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1726250008149,0.083695,59720.0,59711.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1726250008357,0.083695,59720.0,59711.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250008563,0.6,59720.0,59711.0,0.45952744]
["bitfinex-derivatives","BTCF0:USTF0",1726250009243,0.083697,59719.0,59711.0,0.45952744]
["bitfinex-derivatives","BTCF0:USTF0",1726250009453,0.6,59720.0,59711.0,0.45952744]
["bitfinex-derivatives","BTCF0:USTF0",1726250009863,0.3608,59715.0,59711.0,0.45952744]
["bitfinex-derivatives","BTCF0:USTF0",1726250012453,0.9608,59715.0,59711.0,0.00952744]
["bitfinex-derivatives","BTCF0:USTF0",1726250012652,0.9608,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250013058,0.9608,59715.0,59705.0,0.534555]
["bitfinex-derivatives","BTCF0:USTF0",1726250013059,0.083714,59706.0,59705.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726250013270,0.3608,59709.0,59696.0,0.04976988]
["bitfinex-derivatives","BTCF0:USTF0",1726250013473,0.3608,59709.0,59698.0,0.06635853]
["bitfinex-derivatives","BTCF0:USTF0",1726250013474,0.3608,59702.0,59698.0,0.06635853]
["bitfinex-derivatives","BTCF0:USTF0",1726250013649,0.3608,59702.0,59693.0,0.05990814]
["bitfinex-derivatives","BTCF0:USTF0",1726250013650,0.3608,59702.0,59700.0,0.04976988]
["bitfinex-derivatives","BTCF0:USTF0",1726250013855,0.9608,59702.0,59700.0,0.04976988]
["bitfinex-derivatives","BTCF0:USTF0",1726250014358,0.9608,59702.0,59700.0,0.06635853]
["bitfinex-derivatives","BTCF0:USTF0",1726250014956,0.3608,59702.0,59699.0,0.06635853]
["bitfinex-derivatives","BTCF0:USTF0",1726250015163,0.23,59708.0,59701.0,0.06635853]
["bitfinex-derivatives","BTCF0:USTF0",1726250015358,0.3608,59709.0,59707.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250015558,0.3608,59714.0,59710.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726250015763,0.9608,59714.0,59713.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250016464,0.9608,59714.0,59713.0,0.49980453]
["bitfinex-derivatives","BTCF0:USTF0",1726250016661,0.9608,59714.0,59713.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250016856,0.9608,59714.0,59713.0,0.49980453]
["bitfinex-derivatives","BTCF0:USTF0",1726250017460,0.9608,59714.0,59713.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250018355,0.3608,59722.0,59713.0,0.51635853]
["bitfinex-derivatives","BTCF0:USTF0",1726250018557,0.9608,59722.0,59720.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250018960,0.083682,59729.0,59721.0,0.04980626]
["bitfinex-derivatives","BTCF0:USTF0",1726250019169,1.1552,59730.0,59725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250019369,0.7944,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250019570,0.7944,59730.0,59728.0,0.04980626]
["bitfinex-derivatives","BTCF0:USTF0",1726250019571,0.6,59730.0,59728.0,0.04980626]
["bitfinex-derivatives","BTCF0:USTF0",1726250020568,0.6,59730.0,59725.0,0.46056722]
["bitfinex-derivatives","BTCF0:USTF0",1726250020760,0.6,59730.0,59725.0,0.45964722]
["bitfinex-derivatives","BTCF0:USTF0",1726250021760,0.3608,59727.0,59725.0,0.00964722]
["bitfinex-derivatives","BTCF0:USTF0",1726250021960,0.3608,59727.0,59720.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250022264,0.9608,59727.0,59720.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250022768,0.3608,59722.0,59714.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250023154,0.3608,59715.0,59714.0,0.00962164]
["bitfinex-derivatives","BTCF0:USTF0",1726250023367,0.3608,59715.0,59709.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250023556,0.3608,59722.0,59709.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250023764,0.9608,59722.0,59709.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250024173,0.9608,59722.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250024174,0.9608,59722.0,59715.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250024970,0.3608,59716.0,59715.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250025162,0.3608,59716.0,59707.0,0.3703782]
["bitfinex-derivatives","BTCF0:USTF0",1726250025163,0.3608,59716.0,59707.0,0.0095782]
["bitfinex-derivatives","BTCF0:USTF0",1726250025371,0.3608,59716.0,59704.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1726250025372,0.3608,59710.0,59704.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1726250025663,0.3608,59710.0,59704.0,0.00937899]
["bitfinex-derivatives","BTCF0:USTF0",1726250025864,0.6,59710.0,59704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250026262,0.9608,59710.0,59704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250027173,0.3608,59705.0,59701.0,0.00952537]
["bitfinex-derivatives","BTCF0:USTF0",1726250027366,0.3608,59705.0,59698.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1726250027566,0.3608,59705.0,59704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726250028472,0.3608,59705.0,59704.0,0.53151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250029365,0.3608,59705.0,59702.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250029562,0.3608,59705.0,59703.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250029870,0.3608,59705.0,59702.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250030473,0.3608,59705.0,59703.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250030978,0.3608,59705.0,59702.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250031277,0.3608,59705.0,59703.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250031470,0.3608,59705.0,59702.0,0.08151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250031770,0.3608,59705.0,59701.0,0.35151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250031979,0.3608,59705.0,59704.0,0.06643317]
["bitfinex-derivatives","BTCF0:USTF0",1726250034474,0.3608,59710.0,59704.0,0.15015017]
["bitfinex-derivatives","BTCF0:USTF0",1726250034675,0.3608,59710.0,59708.0,0.31978512]
["bitfinex-derivatives","BTCF0:USTF0",1726250034980,0.9608,59710.0,59709.0,0.04978512]
["bitfinex-derivatives","BTCF0:USTF0",1726250036467,0.9608,59710.0,59708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250037067,0.9608,59710.0,59708.0,0.27962814]
["bitfinex-derivatives","BTCF0:USTF0",1726250038076,0.08371,59709.0,59708.0,0.00962814]
["bitfinex-derivatives","BTCF0:USTF0",1726250038379,0.9608,59710.0,59705.0,0.06643317]
["bitfinex-derivatives","BTCF0:USTF0",1726250038584,0.9608,59710.0,59709.0,0.04979838]
["bitfinex-derivatives","BTCF0:USTF0",1726250038887,0.9608,59710.0,59704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250038888,0.9608,59710.0,59706.0,0.06643317]
["bitfinex-derivatives","BTCF0:USTF0",1726250039882,0.9608,59710.0,59709.0,0.04979664]
["bitfinex-derivatives","BTCF0:USTF0",1726250040289,1.044508,59710.0,59709.0,0.04979664]
["bitfinex-derivatives","BTCF0:USTF0",1726250040582,0.083712,59708.0,59705.0,0.0096083]
["bitfinex-derivatives","BTCF0:USTF0",1726250040775,0.083695,59720.0,59705.0,0.06643317]
["bitfinex-derivatives","BTCF0:USTF0",1726250040776,0.3608,59709.0,59705.0,0.06643317]
["bitfinex-derivatives","BTCF0:USTF0",1726250041084,0.3608,59715.0,59708.0,0.35151239]
["bitfinex-derivatives","BTCF0:USTF0",1726250041278,0.9608,59720.0,59714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250041585,0.083705,59713.0,59707.0,0.04979136]
["bitfinex-derivatives","BTCF0:USTF0",1726250041771,0.3608,59708.0,59707.0,0.04979525]
["bitfinex-derivatives","BTCF0:USTF0",1726250041968,0.3608,59708.0,59706.0,0.06636653]
["bitfinex-derivatives","BTCF0:USTF0",1726250042176,0.9608,59708.0,59705.0,0.33636653]
["bitfinex-derivatives","BTCF0:USTF0",1726250042479,0.2009,59721.0,59706.0,0.06636653]
["bitfinex-derivatives","BTCF0:USTF0",1726250042480,0.3608,59721.0,59706.0,0.06636653]
["bitfinex-derivatives","BTCF0:USTF0",1726250042701,0.9608,59721.0,59720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250043178,0.3608,59721.0,59720.0,0.31977409]
["bitfinex-derivatives","BTCF0:USTF0",1726250043386,0.3608,59721.0,59720.0,0.33636653]
["bitfinex-derivatives","BTCF0:USTF0",1726250043587,0.3608,59721.0,59720.0,0.353694]
["bitfinex-derivatives","BTCF0:USTF0",1726250043882,0.3608,59721.0,59720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250044079,1.044493,59721.0,59714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250044275,1.044493,59721.0,59709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250044579,0.3608,59716.0,59709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250045881,0.3608,59716.0,59714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250047080,0.083703,59714.0,59707.0,0.00962501]
["bitfinex-derivatives","BTCF0:USTF0",1726250047287,0.3608,59710.0,59704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250047685,0.9608,59710.0,59704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250048381,0.3608,59710.0,59709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250049471,0.9608,59710.0,59704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250049675,0.3608,59705.0,59704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250050380,0.3608,59705.0,59700.0,0.00924254]
["bitfinex-derivatives","BTCF0:USTF0",1726250050580,0.3608,59704.0,59699.0,0.35295817]
["bitfinex-derivatives","BTCF0:USTF0",1726250050881,0.3608,59704.0,59703.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250051081,0.444525,59704.0,59702.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250051580,0.444525,59704.0,59701.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250051782,0.3608,59704.0,59701.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250052173,0.3608,59704.0,59702.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250052687,0.3608,59704.0,59703.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250053272,0.3608,59704.0,59699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250053273,0.083726,59703.0,59702.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250053483,0.083726,59703.0,59700.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250053779,0.3608,59704.0,59702.0,0.04988151]
["bitfinex-derivatives","BTCF0:USTF0",1726250054179,0.3608,59704.0,59703.0,0.04988151]
["bitfinex-derivatives","BTCF0:USTF0",1726250054685,0.3608,59704.0,59701.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250054880,0.3608,59704.0,59703.0,0.0498793]
["bitfinex-derivatives","BTCF0:USTF0",1726250055087,0.3608,59704.0,59701.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250055883,0.3608,59704.0,59702.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250056185,0.9608,59704.0,59702.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250056382,0.3608,59704.0,59702.0,0.06646152]
["bitfinex-derivatives","BTCF0:USTF0",1726250057081,0.3608,59704.0,59699.0,0.3621944]
["bitfinex-derivatives","BTCF0:USTF0",1726250057277,0.3608,59704.0,59701.0,0.08295817]
["bitfinex-derivatives","BTCF0:USTF0",1726250057482,0.3608,59704.0,59700.0,0.08295817]
["bitfinex-derivatives","BTCF0:USTF0",1726250058791,0.3608,59704.0,59703.0,0.06648652]
["bitfinex-derivatives","BTCF0:USTF0",1726250060099,0.3608,59704.0,59702.0,0.06648652]
["bitfinex-derivatives","BTCF0:USTF0",1726250060289,0.167462,59700.0,59699.0,0.07572275]
["bitfinex-derivatives","BTCF0:USTF0",1726250060490,0.167462,59700.0,59693.0,0.06648652]
["bitfinex-derivatives","BTCF0:USTF0",1726250060491,0.083732,59699.0,59693.0,0.06648652]
["bitfinex-derivatives","BTCF0:USTF0",1726250060684,0.3608,59694.0,59691.0,0.06648652]
["bitfinex-derivatives","BTCF0:USTF0",1726250060885,0.3608,59692.0,59690.0,0.06648652]
["bitfinex-derivatives","BTCF0:USTF0",1726250061098,0.3608,59692.0,59688.0,0.33442602]
["bitfinex-derivatives","BTCF0:USTF0",1726250061099,0.083746,59689.0,59688.0,0.00942602]
["bitfinex-derivatives","BTCF0:USTF0",1726250061294,0.3608,59691.0,59687.0,0.06651277]
["bitfinex-derivatives","BTCF0:USTF0",1726250061589,0.3608,59691.0,59685.0,0.06651277]
["bitfinex-derivatives","BTCF0:USTF0",1726250061590,0.9608,59691.0,59685.0,0.06651277]
["bitfinex-derivatives","BTCF0:USTF0",1726250061889,0.3608,59686.0,59685.0,0.33647534]
["bitfinex-derivatives","BTCF0:USTF0",1726250062796,0.9608,59686.0,59683.0,0.06647534]
["bitfinex-derivatives","BTCF0:USTF0",1726250063093,0.7216,59684.0,59681.0,0.08295817]
["bitfinex-derivatives","BTCF0:USTF0",1726250063291,0.7216,59684.0,59683.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250063498,1.3216,59684.0,59682.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250063696,0.7216,59683.0,59682.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250063892,0.7216,59683.0,59681.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250064087,1.3216,59683.0,59681.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250064389,1.3216,59683.0,59679.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250064591,1.5916,59683.0,59679.0,0.00945436]
["bitfinex-derivatives","BTCF0:USTF0",1726250064791,1.5916,59683.0,59668.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250064985,0.3608,59676.0,59670.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250065187,0.3608,59676.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726250065188,0.3608,59676.0,59669.0,0.33644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250065489,0.3608,59676.0,59669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250065490,0.9608,59676.0,59669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250066182,0.9608,59676.0,59666.0,0.00939926]
["bitfinex-derivatives","BTCF0:USTF0",1726250066183,0.3608,59670.0,59666.0,0.00939926]
["bitfinex-derivatives","BTCF0:USTF0",1726250066384,0.9608,59676.0,59663.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250066385,0.3608,59672.0,59663.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250066584,0.3608,59672.0,59661.0,0.08295817]
["bitfinex-derivatives","BTCF0:USTF0",1726250066585,0.3608,59672.0,59669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250066981,0.9608,59672.0,59669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250067991,0.9608,59672.0,59664.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250068191,0.9608,59672.0,59664.0,0.00957693]
["bitfinex-derivatives","BTCF0:USTF0",1726250068418,0.9608,59672.0,59670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250068419,0.6,59672.0,59670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250068693,0.3608,59679.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726250068995,0.9608,59679.0,59677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250070295,0.6,59679.0,59672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250070688,0.6,59679.0,59672.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1726250071090,0.6,59679.0,59672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250071583,0.3608,59678.0,59672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250072090,0.6,59678.0,59672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250072785,0.6,59678.0,59677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250073206,0.3608,59685.0,59677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250073386,0.3608,59685.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250073387,0.6,59685.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250073591,0.5601,59693.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250073592,0.5601,59693.0,59684.0,0.353753]
["bitfinex-derivatives","BTCF0:USTF0",1726250073899,1.1601,59693.0,59684.0,0.353753]
["bitfinex-derivatives","BTCF0:USTF0",1726250074500,1.1601,59693.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250074701,0.3608,59687.0,59684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250075102,0.9608,59687.0,59684.0,0.27951164]
["bitfinex-derivatives","BTCF0:USTF0",1726250075403,0.6,59687.0,59684.0,0.27951164]
["bitfinex-derivatives","BTCF0:USTF0",1726250076291,0.3608,59685.0,59684.0,0.00951164]
["bitfinex-derivatives","BTCF0:USTF0",1726250076493,0.3608,59685.0,59680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250076704,0.6,59685.0,59680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250076902,0.3608,59681.0,59680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250077199,0.083746,59689.0,59680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250077200,0.3608,59686.0,59680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250077399,0.6,59689.0,59680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250077614,0.6,59689.0,59680.0,0.33644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250078090,0.6,59689.0,59680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250078695,0.3608,59686.0,59680.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250078900,0.444551,59686.0,59678.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250079096,0.683751,59686.0,59679.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250079298,0.6,59686.0,59679.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250079612,0.3608,59680.0,59677.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250080104,0.9608,59680.0,59677.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250080403,0.9608,59680.0,59678.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250080703,0.9608,59680.0,59669.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726250080704,0.9608,59680.0,59670.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250081303,0.9608,59680.0,59669.0,0.74618036]
["bitfinex-derivatives","BTCF0:USTF0",1726250081499,0.9608,59680.0,59669.0,0.66144636]
["bitfinex-derivatives","BTCF0:USTF0",1726250081693,0.9608,59680.0,59670.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250081891,0.3608,59675.0,59670.0,0.06644636]
["bitfinex-derivatives","BTCF0:USTF0",1726250082096,0.3608,59675.0,59669.0,0.679693]
["bitfinex-derivatives","BTCF0:USTF0",1726250082097,0.3608,59675.0,59669.0,0.66236636]
["bitfinex-derivatives","BTCF0:USTF0",1726250082301,0.9608,59675.0,59669.0,0.66144636]
["bitfinex-derivatives","BTCF0:USTF0",1726250082709,0.9608,59675.0,59669.0,0.6706874]
["bitfinex-derivatives","BTCF0:USTF0",1726250083001,0.3608,59670.0,59669.0,0.6706874]
["bitfinex-derivatives","BTCF0:USTF0",1726250083207,0.3608,59670.0,59669.0,0.27924104]
["bitfinex-derivatives","BTCF0:USTF0",1726250083414,0.9608,59670.0,59669.0,0.3456874]
["bitfinex-derivatives","BTCF0:USTF0",1726250083594,0.6,59670.0,59669.0,0.3456874]
["bitfinex-derivatives","BTCF0:USTF0",1726250084201,0.9608,59670.0,59669.0,0.27924104]
["bitfinex-derivatives","BTCF0:USTF0",1726250084403,0.3608,59676.0,59669.0,0.19924104]
["bitfinex-derivatives","BTCF0:USTF0",1726250084605,0.9608,59676.0,59675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250085798,0.3608,59676.0,59675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250086000,0.3608,59676.0,59675.0,0.273766]
["bitfinex-derivatives","BTCF0:USTF0",1726250086509,0.1,59680.0,59679.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1726250086806,0.3608,59692.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250087005,0.9608,59692.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250089704,0.9608,59692.0,59688.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250090107,0.9608,59692.0,59687.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250090601,0.9608,59692.0,59688.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250090806,0.9608,59692.0,59689.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250091006,0.9608,59692.0,59688.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250091911,0.444546,59689.0,59687.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250092111,0.3608,59689.0,59684.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250092316,0.3608,59685.0,59683.0,0.00965618]
["bitfinex-derivatives","BTCF0:USTF0",1726250092517,0.3608,59685.0,59676.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1726250092518,0.3608,59685.0,59681.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250092707,0.9608,59685.0,59680.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250092909,0.9608,59685.0,59681.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250093313,1.044553,59685.0,59680.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250093515,0.3608,59683.0,59680.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250093902,0.9608,59683.0,59679.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250094821,0.9608,59683.0,59678.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250095220,0.9608,59683.0,59679.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250095406,0.9608,59683.0,59678.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1726250095804,0.9608,59683.0,59675.0,0.00942492]
["bitfinex-derivatives","BTCF0:USTF0",1726250096022,0.9608,59683.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726250096226,0.3608,59677.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726250096421,0.3608,59677.0,59674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250096725,0.9608,59677.0,59674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250097219,0.9608,59677.0,59674.0,0.0094958]
["bitfinex-derivatives","BTCF0:USTF0",1726250097220,0.3608,59675.0,59674.0,0.0094958]
["bitfinex-derivatives","BTCF0:USTF0",1726250097518,0.3608,59675.0,59669.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726250097519,0.9608,59675.0,59669.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726250097724,0.3608,59670.0,59669.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726250097910,0.9608,59670.0,59669.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726250098326,0.3608,59670.0,59669.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1726250098625,0.3608,59670.0,59669.0,0.340186]
["bitfinex-derivatives","BTCF0:USTF0",1726250100426,0.3608,59670.0,59667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250100628,0.3608,59670.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726250100824,0.3608,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726250101131,0.3608,59675.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726250101421,0.3608,59675.0,59674.0,0.273767]
["bitfinex-derivatives","BTCF0:USTF0",1726250101630,0.3608,59682.0,59674.0,0.273767]
["bitfinex-derivatives","BTCF0:USTF0",1726250101631,0.3608,59682.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726250101924,0.3608,59682.0,59681.0,0.273757]
["bitfinex-derivatives","BTCF0:USTF0",1726250102313,0.3608,59691.0,59681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250102518,0.3608,59695.0,59690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250102820,0.9608,59695.0,59694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250103031,0.3608,59695.0,59694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250104228,0.3608,59695.0,59694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250105514,0.3608,59695.0,59694.0,0.33646099]
["bitfinex-derivatives","BTCF0:USTF0",1726250106121,0.3608,59695.0,59694.0,0.34612645]
["bitfinex-derivatives","BTCF0:USTF0",1726250106622,0.3608,59695.0,59694.0,0.27966546]
["bitfinex-derivatives","BTCF0:USTF0",1726250107218,0.3608,59695.0,59694.0,0.00966546]
["bitfinex-derivatives","BTCF0:USTF0",1726250107426,0.3608,59695.0,59693.0,0.06646099]
["bitfinex-derivatives","BTCF0:USTF0",1726250108025,0.9608,59695.0,59692.0,0.06646099]
["bitfinex-derivatives","BTCF0:USTF0",1726250108329,0.9608,59695.0,59690.0,0.27951241]
["bitfinex-derivatives","BTCF0:USTF0",1726250108330,0.9608,59695.0,59691.0,0.06646099]
["bitfinex-derivatives","BTCF0:USTF0",1726250109125,0.9608,59695.0,59694.0,0.353739]
["bitfinex-derivatives","BTCF0:USTF0",1726250109126,0.3608,59695.0,59694.0,0.353739]
["bitfinex-derivatives","BTCF0:USTF0",1726250109426,0.3608,59703.0,59701.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726250109621,0.9608,59703.0,59702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250110326,0.3608,59703.0,59702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250111320,0.3608,59703.0,59697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250111633,0.9608,59703.0,59697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250112334,0.9608,59703.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250112335,0.3608,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250112536,0.3608,59698.0,59685.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1726250112826,0.3608,59698.0,59683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250112827,0.3608,59693.0,59683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250113031,0.3608,59693.0,59683.0,0.353754]
["bitfinex-derivatives","BTCF0:USTF0",1726250113232,0.9608,59693.0,59683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250113530,0.3608,59686.0,59683.0,0.27958677]
["bitfinex-derivatives","BTCF0:USTF0",1726250113936,0.9608,59686.0,59683.0,0.27958677]
["bitfinex-derivatives","BTCF0:USTF0",1726250114630,0.9608,59686.0,59683.0,0.00958677]
["bitfinex-derivatives","BTCF0:USTF0",1726250114926,0.9608,59686.0,59677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250115331,0.9608,59686.0,59678.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726250116227,0.9608,59686.0,59677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250117227,0.9608,59686.0,59677.0,0.00953498]
["bitfinex-derivatives","BTCF0:USTF0",1726250117228,0.3608,59678.0,59677.0,0.00953498]
["bitfinex-derivatives","BTCF0:USTF0",1726250117419,0.3608,59678.0,59667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250117617,0.9608,59678.0,59667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250117826,0.3608,59672.0,59667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250118131,0.3608,59673.0,59667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250118327,0.3608,59671.0,59667.0,0.27924868]
["bitfinex-derivatives","BTCF0:USTF0",1726250118533,0.9608,59678.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726250118730,0.9608,59678.0,59667.0,0.27924868]
["bitfinex-derivatives","BTCF0:USTF0",1726250118731,0.9608,59678.0,59673.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250119218,0.9608,59678.0,59672.0,0.33642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250119425,0.3608,59673.0,59672.0,0.33642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250120330,0.3608,59673.0,59672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250121128,0.3608,59680.0,59672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250121331,0.3608,59680.0,59672.0,0.33642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250121530,0.9608,59680.0,59672.0,0.33642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250122332,0.9608,59680.0,59672.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250122530,0.08377,59672.0,59667.0,0.07567821]
["bitfinex-derivatives","BTCF0:USTF0",1726250122731,0.3608,59668.0,59667.0,0.00924868]
["bitfinex-derivatives","BTCF0:USTF0",1726250122936,0.3608,59668.0,59664.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250123233,0.9608,59668.0,59664.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250123625,0.9608,59668.0,59662.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250123829,0.3608,59663.0,59662.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250124135,0.3608,59663.0,59662.0,0.25642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250124337,0.9608,59663.0,59662.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250124633,0.9608,59663.0,59662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250125030,0.9608,59663.0,59661.0,0.07604786]
["bitfinex-derivatives","BTCF0:USTF0",1726250125225,0.9608,59663.0,59661.0,0.00961833]
["bitfinex-derivatives","BTCF0:USTF0",1726250125429,0.9608,59663.0,59659.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250125628,0.9608,59663.0,59658.0,0.25642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250125830,0.9608,59663.0,59658.0,0.07603135]
["bitfinex-derivatives","BTCF0:USTF0",1726250125831,0.083784,59662.0,59658.0,0.07603135]
["bitfinex-derivatives","BTCF0:USTF0",1726250126026,0.19,59660.0,59658.0,0.00960182]
["bitfinex-derivatives","BTCF0:USTF0",1726250126229,0.3608,59661.0,59652.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250126430,0.3608,59653.0,59649.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250126732,0.7216,59653.0,59649.0,0.00930596]
["bitfinex-derivatives","BTCF0:USTF0",1726250126934,0.7216,59653.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250126935,1.3216,59653.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250127126,0.3608,59647.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250127528,0.3608,59647.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726250127529,0.9608,59647.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250127725,0.19,59655.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250127726,0.3608,59655.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250128027,0.9608,59655.0,59652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250128226,0.3608,59655.0,59652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250129932,0.9608,59655.0,59652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250130133,0.9608,59655.0,59644.0,0.42722953]
["bitfinex-derivatives","BTCF0:USTF0",1726250130134,0.9608,59655.0,59649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250130332,0.9608,59655.0,59649.0,0.27966516]
["bitfinex-derivatives","BTCF0:USTF0",1726250130926,0.6,59655.0,59649.0,0.27966516]
["bitfinex-derivatives","BTCF0:USTF0",1726250131728,0.6,59655.0,59649.0,0.00966516]
["bitfinex-derivatives","BTCF0:USTF0",1726250131729,0.3608,59650.0,59649.0,0.00966516]
["bitfinex-derivatives","BTCF0:USTF0",1726250131931,0.3608,59650.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726250132137,0.3608,59650.0,59638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250132138,0.3608,59642.0,59638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250132637,0.9608,59642.0,59638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250132936,0.9608,59642.0,59632.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1726250133128,0.9608,59642.0,59632.0,0.27953237]
["bitfinex-derivatives","BTCF0:USTF0",1726250133735,0.3608,59635.0,59632.0,0.00953237]
["bitfinex-derivatives","BTCF0:USTF0",1726250133933,0.3608,59635.0,59627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250134131,0.9608,59635.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726250134335,0.3608,59629.0,59627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250134734,0.3608,59629.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726250135728,0.3608,59629.0,59627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250135729,0.3608,59641.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726250136128,0.9608,59641.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726250136925,0.3608,59636.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726250137427,0.9608,59636.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726250137841,0.9608,59636.0,59632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250138042,0.9608,59636.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726250138240,0.9608,59636.0,59632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250138441,0.9608,59636.0,59632.0,0.353826]
["bitfinex-derivatives","BTCF0:USTF0",1726250138637,0.9608,59636.0,59632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250138843,0.9608,59636.0,59632.0,0.353826]
["bitfinex-derivatives","BTCF0:USTF0",1726250139644,0.9608,59636.0,59632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250140847,0.9608,59636.0,59627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250141049,0.9608,59636.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726250141342,0.3608,59630.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726250142144,0.3608,59630.0,59627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250143345,0.3608,59630.0,59625.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726250143541,0.3608,59630.0,59623.0,0.27967398]
["bitfinex-derivatives","BTCF0:USTF0",1726250143734,0.3608,59625.0,59623.0,0.27967398]
["bitfinex-derivatives","BTCF0:USTF0",1726250144731,0.3608,59625.0,59623.0,0.00967398]
["bitfinex-derivatives","BTCF0:USTF0",1726250144936,0.9608,59625.0,59618.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726250145138,0.9608,59625.0,59623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250145549,0.9608,59625.0,59618.0,0.69722953]
["bitfinex-derivatives","BTCF0:USTF0",1726250145731,0.9608,59625.0,59618.0,0.353846]
["bitfinex-derivatives","BTCF0:USTF0",1726250146234,0.9608,59625.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726250146435,0.9608,59625.0,59618.0,0.27942162]
["bitfinex-derivatives","BTCF0:USTF0",1726250146836,0.9608,59625.0,59618.0,0.36326762]
["bitfinex-derivatives","BTCF0:USTF0",1726250147037,0.3608,59620.0,59618.0,0.27942162]
["bitfinex-derivatives","BTCF0:USTF0",1726250147943,0.3608,59625.0,59618.0,0.27942162]
["bitfinex-derivatives","BTCF0:USTF0",1726250148149,0.2845,59638.0,59624.0,0.714637]
["bitfinex-derivatives","BTCF0:USTF0",1726250148344,0.8845,59638.0,59633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250149555,0.8845,59638.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250151049,0.8845,59638.0,59629.0,0.3700964]
["bitfinex-derivatives","BTCF0:USTF0",1726250151447,0.3608,59637.0,59629.0,0.3700964]
["bitfinex-derivatives","BTCF0:USTF0",1726250151649,0.3608,59637.0,59629.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1726250151846,0.9608,59637.0,59628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250152044,0.9608,59637.0,59628.0,0.33642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250152243,0.9608,59637.0,59631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250153546,0.6,59637.0,59631.0,0.25642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250153749,0.3608,59636.0,59631.0,0.25642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250153942,0.3608,59636.0,59631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250154244,0.9608,59636.0,59631.0,0.25642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250154548,0.9608,59636.0,59632.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250154938,0.273823,59635.0,59631.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250155138,0.273823,59635.0,59630.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250155351,0.6,59635.0,59628.0,0.07570324]
["bitfinex-derivatives","BTCF0:USTF0",1726250155648,0.6,59635.0,59630.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250155859,0.6,59635.0,59629.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250156451,0.6,59635.0,59632.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250156858,0.6,59635.0,59633.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250159652,0.6,59635.0,59632.0,0.00944682]
["bitfinex-derivatives","BTCF0:USTF0",1726250159653,0.69308,59634.0,59632.0,0.00944682]
["bitfinex-derivatives","BTCF0:USTF0",1726250159848,0.69308,59634.0,59628.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250159849,0.19,59634.0,59628.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250160045,0.6,59634.0,59629.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1726250160855,0.3608,59630.0,59625.0,0.08301625]
["bitfinex-derivatives","BTCF0:USTF0",1726250161067,0.6,59634.0,59625.0,0.08301625]
["bitfinex-derivatives","BTCF0:USTF0",1726250161068,0.3608,59628.0,59625.0,0.08301625]
["bitfinex-derivatives","BTCF0:USTF0",1726250161263,0.3608,59628.0,59624.0,0.09231052]
["bitfinex-derivatives","BTCF0:USTF0",1726250161442,0.6,59628.0,59625.0,0.08301625]
["bitfinex-derivatives","BTCF0:USTF0",1726250161654,0.6,59628.0,59626.0,0.08301625]
["bitfinex-derivatives","BTCF0:USTF0",1726250161853,0.6,59628.0,59627.0,0.18068964]
["bitfinex-derivatives","BTCF0:USTF0",1726250162048,0.6,59628.0,59623.0,0.45804473]
["bitfinex-derivatives","BTCF0:USTF0",1726250162049,0.083834,59627.0,59625.0,0.08349611]
["bitfinex-derivatives","BTCF0:USTF0",1726250162250,2.0314,59628.0,59623.0,0.08350555]
["bitfinex-derivatives","BTCF0:USTF0",1726250162469,2.0314,59628.0,59610.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726250162470,0.19,59621.0,59610.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726250162770,0.3608,59623.0,59611.0,0.28772495]
["bitfinex-derivatives","BTCF0:USTF0",1726250162971,0.3608,59623.0,59615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250163160,0.89396873,59623.0,59615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250163355,0.89396873,59623.0,59611.0,0.273855]
["bitfinex-derivatives","BTCF0:USTF0",1726250163555,0.89396873,59623.0,59612.0,0.09513486]
["bitfinex-derivatives","BTCF0:USTF0",1726250163764,0.89396873,59623.0,59613.0,0.09513486]
["bitfinex-derivatives","BTCF0:USTF0",1726250164056,0.19,59621.0,59610.0,0.01018439]
["bitfinex-derivatives","BTCF0:USTF0",1726250164257,0.19,59621.0,59611.0,0.09521642]
["bitfinex-derivatives","BTCF0:USTF0",1726250164258,0.273842,59621.0,59611.0,0.09521642]
["bitfinex-derivatives","BTCF0:USTF0",1726250164452,0.273842,59621.0,59610.0,0.37014439]
["bitfinex-derivatives","BTCF0:USTF0",1726250164453,0.80701073,59621.0,59612.0,0.09521642]
["bitfinex-derivatives","BTCF0:USTF0",1726250164654,0.083843,59620.0,59610.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1726250164853,0.3608,59614.0,59605.0,0.09724473]
["bitfinex-derivatives","BTCF0:USTF0",1726250165052,0.3608,59614.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250165053,0.3608,59614.0,59606.0,0.09531441]
["bitfinex-derivatives","BTCF0:USTF0",1726250165253,0.3608,59614.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250165254,0.89396873,59614.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250165454,0.53316873,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726250165649,0.3608,59623.0,59610.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1726250165951,1.16780873,59623.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726250166149,1.16780873,59623.0,59608.0,0.09512642]
["bitfinex-derivatives","BTCF0:USTF0",1726250166352,1.16780873,59623.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726250166552,1.16780873,59623.0,59608.0,0.09511503]
["bitfinex-derivatives","BTCF0:USTF0",1726250166767,1.08396873,59623.0,59606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250166956,1.08396873,59623.0,59607.0,0.17898074]
["bitfinex-derivatives","BTCF0:USTF0",1726250167156,1.08396873,59623.0,59608.0,0.09511974]
["bitfinex-derivatives","BTCF0:USTF0",1726250167354,1.08396873,59623.0,59609.0,0.09505013]
["bitfinex-derivatives","BTCF0:USTF0",1726250167557,1.08396873,59623.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250168062,0.3608,59617.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250168465,0.89396873,59617.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250168654,0.89396873,59617.0,59610.0,0.273857]
["bitfinex-derivatives","BTCF0:USTF0",1726250169968,0.89396873,59617.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250170368,0.89396873,59617.0,59603.0,0.37018028]
["bitfinex-derivatives","BTCF0:USTF0",1726250170369,0.89396873,59617.0,59606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250170658,0.89396873,59617.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726250170869,0.89396873,59617.0,59606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250172253,0.97781673,59617.0,59606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250172463,0.97781673,59617.0,59603.0,0.37018028]
["bitfinex-derivatives","BTCF0:USTF0",1726250172464,0.89396873,59617.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250172655,0.3608,59614.0,59606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250173062,0.53316873,59614.0,59607.0,0.09509392]
["bitfinex-derivatives","BTCF0:USTF0",1726250173381,0.53316873,59614.0,59606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250173567,0.53316873,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726250173868,0.3608,59616.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726250174072,0.19,59612.0,59603.0,0.01022028]
["bitfinex-derivatives","BTCF0:USTF0",1726250174367,0.3608,59608.0,59603.0,0.01022028]
["bitfinex-derivatives","BTCF0:USTF0",1726250174674,0.53316873,59608.0,59601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250174973,0.53316873,59608.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250175573,0.53316873,59608.0,59599.0,0.3701749]
["bitfinex-derivatives","BTCF0:USTF0",1726250176166,0.53316873,59608.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250176472,0.53316873,59608.0,59601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250176778,0.6308,59615.0,59607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250177071,0.80316873,59615.0,59607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250177273,0.80316873,59615.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250177274,0.083854,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250177475,0.083855,59612.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250177663,0.61702373,59612.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250177973,0.72316873,59612.0,59599.0,0.3711349]
["bitfinex-derivatives","BTCF0:USTF0",1726250178275,0.19,59603.0,59599.0,0.0093749]
["bitfinex-derivatives","BTCF0:USTF0",1726250178466,0.08387,59601.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250178778,0.5542,59602.0,59597.0,0.00968171]
["bitfinex-derivatives","BTCF0:USTF0",1726250179068,0.5542,59602.0,59587.0,0.09724473]
["bitfinex-derivatives","BTCF0:USTF0",1726250179069,0.3608,59598.0,59587.0,0.09724473]
["bitfinex-derivatives","BTCF0:USTF0",1726250179278,0.3608,59598.0,59588.0,0.09607669]
["bitfinex-derivatives","BTCF0:USTF0",1726250179461,0.3608,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250179462,0.89396873,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250179664,0.89396873,59598.0,59596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250179864,0.89396873,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250180475,0.89396873,59598.0,59597.0,0.04998171]
["bitfinex-derivatives","BTCF0:USTF0",1726250181668,0.89396873,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250182374,1.08396873,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250182571,1.16784273,59598.0,59597.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250182879,1.16784273,59598.0,59596.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250183170,0.53316873,59598.0,59596.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250183374,0.72316873,59598.0,59596.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250183563,0.72316873,59598.0,59594.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250183764,0.19,59595.0,59594.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250183968,0.273878,59595.0,59588.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250184175,0.273878,59595.0,59587.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250184176,0.634686,59590.0,59587.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250184376,0.5508,59590.0,59583.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250184566,0.89396873,59590.0,59583.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250184768,0.89396873,59590.0,59584.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250184971,0.89396873,59590.0,59585.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250185166,0.89396873,59590.0,59584.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250185372,0.89396873,59590.0,59583.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250185373,0.97785473,59590.0,59583.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250185678,0.97785473,59590.0,59586.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250185679,0.53316873,59590.0,59586.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250186879,0.083879,59595.0,59586.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1726250187087,0.5501,59610.0,59594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250187277,1.08326873,59610.0,59599.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250187476,1.16712573,59610.0,59601.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250187787,1.16712573,59610.0,59600.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250188085,1.08326873,59610.0,59603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250188377,0.53316873,59610.0,59601.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250188573,0.53316873,59610.0,59603.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250189189,0.53316873,59610.0,59605.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250189479,0.53316873,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250189480,0.53316873,59610.0,59607.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250190675,0.53316873,59610.0,59608.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250190875,0.53316873,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250190876,0.53316873,59610.0,59607.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250191076,0.53316873,59610.0,59608.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1726250191280,0.53316873,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250191980,0.53316873,59610.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250192283,0.444635,59627.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250192284,0.5508,59621.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250192482,0.5508,59621.0,59615.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250192684,1.16781173,59621.0,59615.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250192987,1.16781173,59621.0,59614.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250193291,0.89396873,59621.0,59614.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250193586,1.08396873,59621.0,59613.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250193780,0.083843,59620.0,59613.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250194084,0.083843,59620.0,59614.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250194286,0.61701173,59620.0,59613.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250194676,0.61701173,59620.0,59612.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250194677,0.3608,59615.0,59612.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250195081,0.89396873,59615.0,59612.0,0.04999938]
["bitfinex-derivatives","BTCF0:USTF0",1726250198089,0.357706,59613.0,59612.0,0.05001874]
["bitfinex-derivatives","BTCF0:USTF0",1726250198283,0.083863,59607.0,59602.0,0.08333685]
["bitfinex-derivatives","BTCF0:USTF0",1726250198487,0.19,59604.0,59602.0,0.00929094]
["bitfinex-derivatives","BTCF0:USTF0",1726250198688,0.19,59604.0,59601.0,0.08333685]
["bitfinex-derivatives","BTCF0:USTF0",1726250198689,0.19,59604.0,59598.0,0.16721085]
["bitfinex-derivatives","BTCF0:USTF0",1726250198996,0.19,59599.0,59596.0,0.00948341]
["bitfinex-derivatives","BTCF0:USTF0",1726250199194,0.19,59599.0,59584.0,0.30309095]
["bitfinex-derivatives","BTCF0:USTF0",1726250199195,0.19,59599.0,59592.0,0.08333685]
["bitfinex-derivatives","BTCF0:USTF0",1726250199384,0.23,59598.0,59591.0,0.16722085]
["bitfinex-derivatives","BTCF0:USTF0",1726250199701,0.53316873,59599.0,59592.0,0.17918946]
["bitfinex-derivatives","BTCF0:USTF0",1726250199886,0.53316873,59599.0,59592.0,0.08333685]
["bitfinex-derivatives","BTCF0:USTF0",1726250200391,0.53316873,59599.0,59593.0,0.08333685]
["bitfinex-derivatives","BTCF0:USTF0",1726250200591,0.53316873,59599.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250200592,0.53316873,59599.0,59592.0,0.44413685]
["bitfinex-derivatives","BTCF0:USTF0",1726250200786,0.53316873,59599.0,59592.0,0.63413685]
["bitfinex-derivatives","BTCF0:USTF0",1726250201191,0.53316873,59599.0,59597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250202195,0.53316873,59599.0,59595.0,0.08333685]
["bitfinex-derivatives","BTCF0:USTF0",1726250202587,0.53316873,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726250202791,0.3608,59615.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726250202792,0.19,59617.0,59598.0,0.55363479]
["bitfinex-derivatives","BTCF0:USTF0",1726250202989,0.19,59617.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250203189,0.19,59617.0,59605.0,0.27338638]
["bitfinex-derivatives","BTCF0:USTF0",1726250203190,0.53316873,59617.0,59605.0,0.27338638]
["bitfinex-derivatives","BTCF0:USTF0",1726250203590,0.53316873,59617.0,59606.0,0.08338638]
["bitfinex-derivatives","BTCF0:USTF0",1726250203787,0.61701573,59617.0,59605.0,0.27338638]
["bitfinex-derivatives","BTCF0:USTF0",1726250203990,0.61701573,59617.0,59606.0,0.08338638]
["bitfinex-derivatives","BTCF0:USTF0",1726250204992,0.53316873,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250205389,0.7552,59631.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250205605,0.7552,59631.0,59622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250205606,1.09836873,59631.0,59622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250205802,1.09836873,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250205995,0.80366873,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250206191,0.53316873,59631.0,59627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250206597,0.662012,59643.0,59627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250206900,0.662012,59643.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250206901,0.3608,59639.0,59632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250207105,0.3608,59639.0,59636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250207395,0.19,59649.0,59636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250207396,0.19,59649.0,59636.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250207602,0.72316873,59649.0,59636.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250208310,0.634609,59645.0,59633.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726250208596,0.273809,59645.0,59633.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726250208905,1.16777773,59645.0,59633.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726250209290,0.80697773,59645.0,59633.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726250209899,0.08381,59644.0,59633.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726250210396,0.61697873,59644.0,59633.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726250210803,0.3608,59642.0,59633.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726250210998,0.89396873,59642.0,59633.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726250211802,0.53316873,59642.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250212302,0.53316873,59642.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250212496,0.3608,59647.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250212692,0.89396873,59647.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250214101,0.89396873,59647.0,59639.0,0.37018528]
["bitfinex-derivatives","BTCF0:USTF0",1726250214693,0.97777373,59647.0,59639.0,0.37018528]
["bitfinex-derivatives","BTCF0:USTF0",1726250214898,0.97777373,59647.0,59639.0,0.00938528]
["bitfinex-derivatives","BTCF0:USTF0",1726250215106,1.08396873,59647.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250215705,0.083808,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250216002,0.083808,59646.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250216199,0.083808,59645.0,59634.0,0.19950095]
["bitfinex-derivatives","BTCF0:USTF0",1726250216394,0.083808,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250216609,0.53316873,59645.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250220200,0.61697773,59645.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250220401,0.083812,59643.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250220601,0.083811,59643.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250220808,0.53316873,59643.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250221011,0.61698073,59643.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250221407,0.083813,59642.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250222105,0.61698173,59642.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250222834,0.3608,59641.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250223114,0.083819,59638.0,59634.0,0.19950095]
["bitfinex-derivatives","BTCF0:USTF0",1726250223307,0.083819,59638.0,59606.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726250223308,0.273822,59635.0,59624.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726250223510,0.3608,59627.0,59624.0,0.01059605]
["bitfinex-derivatives","BTCF0:USTF0",1726250223709,0.3608,59627.0,59622.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726250224102,0.89396873,59627.0,59622.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1726250224305,0.53316873,59627.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250226301,0.313825,59633.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250226514,0.3608,59631.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250226920,0.89396873,59631.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250228113,0.97779673,59631.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250228302,0.89396873,59631.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250232316,0.89396873,59631.0,59626.0,0.2563066]
["bitfinex-derivatives","BTCF0:USTF0",1726250232517,0.89396873,59631.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250233629,0.89396873,59631.0,59627.0,0.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1726250234124,0.89396873,59631.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250234125,0.89396873,59631.0,59628.0,0.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1726250235220,0.89396873,59631.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250235221,0.89396873,59631.0,59629.0,0.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1726250235620,0.89396873,59631.0,59630.0,0.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1726250237318,0.53316873,59631.0,59630.0,0.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1726250237513,0.53316873,59631.0,59630.0,0.00954225]
["bitfinex-derivatives","BTCF0:USTF0",1726250237837,0.53316873,59631.0,59629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250238023,0.3608,59636.0,59629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250238319,0.5508,59643.0,59629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250238320,0.3608,59643.0,59635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250238627,0.89396873,59643.0,59642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250238814,0.95145852,59643.0,59642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250239517,0.3608,59651.0,59642.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250239718,0.05768481,59650.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250239920,0.89396873,59651.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250240731,0.05788459,59650.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250240921,0.89396873,59651.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250241234,0.05789286,59650.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250241418,0.89396873,59651.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250241618,0.05788751,59650.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250241819,0.89396873,59651.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250242019,0.89396873,59651.0,59650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250242233,0.95185975,59651.0,59650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250242423,0.89396873,59651.0,59650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250243229,0.89396873,59651.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250244431,0.89396873,59651.0,59642.0,0.45498091]
["bitfinex-derivatives","BTCF0:USTF0",1726250244432,0.89396873,59651.0,59649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250246923,0.89396873,59651.0,59649.0,0.19934798]
["bitfinex-derivatives","BTCF0:USTF0",1726250247123,0.3608,59651.0,59649.0,0.19934798]
["bitfinex-derivatives","BTCF0:USTF0",1726250249421,0.3608,59651.0,59649.0,0.00934798]
["bitfinex-derivatives","BTCF0:USTF0",1726250249624,0.3608,59651.0,59646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250249818,0.3608,59651.0,59646.0,0.19958223]
["bitfinex-derivatives","BTCF0:USTF0",1726250250319,0.3608,59651.0,59649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250251927,0.730088,59660.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250251928,0.3608,59660.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250252130,0.3608,59660.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250252131,0.53316873,59660.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250252523,0.3608,59668.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250252524,0.08378,59665.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250252723,0.083783,59663.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250252932,0.61694873,59665.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250253119,0.16161298,59663.0,59659.0,0.10618663]
["bitfinex-derivatives","BTCF0:USTF0",1726250253319,0.15015255,59661.0,59659.0,0.10618663]
["bitfinex-derivatives","BTCF0:USTF0",1726250253926,0.06563439,59660.0,59659.0,0.10618663]
["bitfinex-derivatives","BTCF0:USTF0",1726250254232,0.12216474,59660.0,59659.0,0.19963113]
["bitfinex-derivatives","BTCF0:USTF0",1726250254621,0.12216474,59660.0,59659.0,0.11584313]
["bitfinex-derivatives","BTCF0:USTF0",1726250254829,0.05653035,59660.0,59659.0,0.11584313]
["bitfinex-derivatives","BTCF0:USTF0",1726250255033,0.12216474,59660.0,59659.0,0.11584313]
["bitfinex-derivatives","BTCF0:USTF0",1726250255631,1.01613347,59660.0,59659.0,0.0096565]
["bitfinex-derivatives","BTCF0:USTF0",1726250255837,1.01613347,59660.0,59643.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1726250255838,1.09992047,59660.0,59647.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1726250256037,0.3608,59648.0,59643.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726250256331,0.083808,59645.0,59643.0,0.00973927]
["bitfinex-derivatives","BTCF0:USTF0",1726250256524,0.3608,59646.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250256921,0.083819,59637.0,59636.0,0.00930324]
["bitfinex-derivatives","BTCF0:USTF0",1726250257136,0.3608,59639.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250257336,0.89396873,59639.0,59634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250257728,0.89396873,59639.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250257929,0.083818,59638.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250258125,0.89396873,59639.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250258531,0.3608,59633.0,59626.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1726250258834,0.2926,59632.0,59622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250259227,0.82576873,59632.0,59622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250259423,0.82576873,59632.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250260533,0.53316873,59632.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250260730,0.3608,59631.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250261035,0.5226,59638.0,59630.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250261238,0.53316873,59638.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250265131,0.3608,59649.0,59637.0,0.1993575]
["bitfinex-derivatives","BTCF0:USTF0",1726250265335,0.89396873,59649.0,59642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250265937,0.083805,59648.0,59642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250266133,0.3608,59644.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250266337,0.3608,59644.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250266539,0.53316873,59644.0,59639.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250266935,0.53316873,59644.0,59638.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250267142,0.3608,59641.0,59639.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250267334,0.3608,59641.0,59638.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250267534,0.89396873,59641.0,59638.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250267942,0.53316873,59641.0,59638.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250268245,0.53316873,59641.0,59639.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250269338,0.61698273,59641.0,59639.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250270930,0.083815,59640.0,59638.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250271134,0.083817,59639.0,59637.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250271546,0.53316873,59639.0,59637.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250271738,0.083818,59638.0,59636.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250271945,0.53316873,59639.0,59637.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250272642,0.53316873,59639.0,59638.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250272841,0.53316873,59639.0,59638.0,0.25672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250273043,0.53316873,59639.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250273238,0.53316873,59639.0,59638.0,0.25672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250273545,0.53316873,59639.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250273748,0.53316873,59639.0,59638.0,0.25672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250274544,0.53316873,59639.0,59638.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250274748,0.53316873,59639.0,59637.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250274948,0.53316873,59639.0,59638.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250275844,0.53316873,59639.0,59635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250277135,0.53316873,59639.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250280548,0.083802,59650.0,59638.0,0.634617]
["bitfinex-derivatives","BTCF0:USTF0",1726250280846,0.444594,59656.0,59647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250280847,0.083804,59648.0,59647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250281045,0.083804,59648.0,59635.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250281046,0.083813,59642.0,59635.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250281445,0.61698173,59642.0,59635.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250281651,0.083815,59640.0,59635.0,0.00938637]
["bitfinex-derivatives","BTCF0:USTF0",1726250281839,0.083815,59640.0,59634.0,0.25672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250281840,0.083821,59636.0,59633.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250282039,0.083826,59632.0,59628.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250282244,0.083826,59632.0,59627.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250282443,0.083826,59632.0,59628.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250282444,0.53316873,59632.0,59628.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250282947,0.53316873,59632.0,59629.0,0.06672035]
["bitfinex-derivatives","BTCF0:USTF0",1726250283457,0.083831,59629.0,59627.0,0.08338638]
["bitfinex-derivatives","BTCF0:USTF0",1726250283658,0.3608,59628.0,59623.0,0.08338638]
["bitfinex-derivatives","BTCF0:USTF0",1726250283954,0.53316873,59632.0,59618.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1726250283955,0.53316873,59632.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250284146,0.53316873,59632.0,59627.0,0.09942433]
["bitfinex-derivatives","BTCF0:USTF0",1726250284354,0.53316873,59632.0,59628.0,0.09942433]
["bitfinex-derivatives","BTCF0:USTF0",1726250284545,0.53316873,59632.0,59629.0,0.09942433]
["bitfinex-derivatives","BTCF0:USTF0",1726250284749,0.53316873,59632.0,59631.0,0.27349711]
["bitfinex-derivatives","BTCF0:USTF0",1726250284941,0.53316873,59632.0,59631.0,0.28942433]
["bitfinex-derivatives","BTCF0:USTF0",1726250285452,0.3608,59640.0,59631.0,0.28942433]
["bitfinex-derivatives","BTCF0:USTF0",1726250285643,0.81666873,59638.0,59635.0,0.08348267]
["bitfinex-derivatives","BTCF0:USTF0",1726250286649,0.81666873,59638.0,59634.0,0.08348267]
["bitfinex-derivatives","BTCF0:USTF0",1726250287352,0.083819,59637.0,59635.0,0.08348267]
["bitfinex-derivatives","BTCF0:USTF0",1726250287651,0.90048673,59638.0,59631.0,0.19937414]
["bitfinex-derivatives","BTCF0:USTF0",1726250287652,0.19,59636.0,59632.0,0.06678642]
["bitfinex-derivatives","BTCF0:USTF0",1726250287857,0.444625,59633.0,59632.0,0.06678642]
["bitfinex-derivatives","BTCF0:USTF0",1726250288247,0.083826,59632.0,59631.0,0.00937414]
["bitfinex-derivatives","BTCF0:USTF0",1726250288555,0.083828,59631.0,59630.0,0.06678642]
["bitfinex-derivatives","BTCF0:USTF0",1726250288750,0.89396873,59633.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250288951,0.2835,59638.0,59631.0,0.06677701]
["bitfinex-derivatives","BTCF0:USTF0",1726250289260,0.2835,59638.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250289261,0.53316873,59638.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250289461,0.53316873,59638.0,59637.0,0.27348267]
["bitfinex-derivatives","BTCF0:USTF0",1726250289758,0.53316873,59638.0,59637.0,0.28903781]
["bitfinex-derivatives","BTCF0:USTF0",1726250290057,0.53316873,59638.0,59637.0,0.37246574]
["bitfinex-derivatives","BTCF0:USTF0",1726250290443,0.53316873,59638.0,59637.0,0.28903781]
["bitfinex-derivatives","BTCF0:USTF0",1726250291362,0.3608,59641.0,59637.0,0.38628254]
["bitfinex-derivatives","BTCF0:USTF0",1726250291552,0.89396873,59641.0,59638.0,0.09903781]
["bitfinex-derivatives","BTCF0:USTF0",1726250291865,0.89396873,59641.0,59639.0,0.09903781]
["bitfinex-derivatives","BTCF0:USTF0",1726250292051,0.3608,59641.0,59640.0,0.09903781]
["bitfinex-derivatives","BTCF0:USTF0",1726250292358,0.2698,59653.0,59640.0,0.66125695]
["bitfinex-derivatives","BTCF0:USTF0",1726250292560,1.18696873,59652.0,59650.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1726250292760,1.18696873,59652.0,59647.0,0.08338903]
["bitfinex-derivatives","BTCF0:USTF0",1726250292761,1.18696873,59652.0,59651.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1726250293148,1.18696873,59652.0,59650.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1726250293557,0.90996773,59652.0,59650.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1726250294457,0.90996773,59652.0,59649.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1726250294657,0.90996773,59652.0,59640.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250294658,1.09996773,59652.0,59648.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1726250294860,0.083801,59650.0,59648.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1726250295064,0.776762,59649.0,59648.0,0.06671122]
["bitfinex-derivatives","BTCF0:USTF0",1726250295363,0.083806,59646.0,59634.0,0.1000654]
["bitfinex-derivatives","BTCF0:USTF0",1726250295569,0.083806,59646.0,59635.0,0.09897878]
["bitfinex-derivatives","BTCF0:USTF0",1726250295570,0.083816,59640.0,59635.0,0.09897878]
["bitfinex-derivatives","BTCF0:USTF0",1726250295865,0.2666,59639.0,59630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726250296050,0.2666,59639.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250296051,0.2666,59639.0,59631.0,0.09799667]
["bitfinex-derivatives","BTCF0:USTF0",1726250296255,0.54960165,59639.0,59632.0,0.09799667]
["bitfinex-derivatives","BTCF0:USTF0",1726250296465,0.083818,59638.0,59633.0,0.09799667]
["bitfinex-derivatives","BTCF0:USTF0",1726250296658,0.083819,59637.0,59634.0,0.09799667]
["bitfinex-derivatives","BTCF0:USTF0",1726250296852,0.083819,59637.0,59628.0,0.45402015]
["bitfinex-derivatives","BTCF0:USTF0",1726250297050,0.36682065,59637.0,59629.0,0.09806927]
["bitfinex-derivatives","BTCF0:USTF0",1726250297360,0.36682065,59637.0,59630.0,0.09806927]
["bitfinex-derivatives","BTCF0:USTF0",1726250297361,0.3608,59636.0,59630.0,0.09806927]
["bitfinex-derivatives","BTCF0:USTF0",1726250297552,0.3608,59636.0,59631.0,0.09806927]
["bitfinex-derivatives","BTCF0:USTF0",1726250297754,0.28300165,59636.0,59632.0,0.0981426]
["bitfinex-derivatives","BTCF0:USTF0",1726250297957,0.28300165,59636.0,59628.0,0.37018915]
["bitfinex-derivatives","BTCF0:USTF0",1726250298258,0.083822,59635.0,59629.0,0.09810133]
["bitfinex-derivatives","BTCF0:USTF0",1726250298465,0.083822,59635.0,59630.0,0.09810133]
["bitfinex-derivatives","BTCF0:USTF0",1726250298760,0.36682365,59635.0,59631.0,0.09816439]
["bitfinex-derivatives","BTCF0:USTF0",1726250299155,0.36682365,59635.0,59626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250299355,0.36682365,59635.0,59627.0,0.09809629]
["bitfinex-derivatives","BTCF0:USTF0",1726250299659,0.36682365,59635.0,59628.0,0.09809629]
["bitfinex-derivatives","BTCF0:USTF0",1726250299858,0.36682365,59635.0,59629.0,0.09809629]
["bitfinex-derivatives","BTCF0:USTF0",1726250300161,0.36682365,59635.0,59626.0,0.19939868]
["bitfinex-derivatives","BTCF0:USTF0",1726250300462,0.36682365,59635.0,59627.0,0.09813809]
["bitfinex-derivatives","BTCF0:USTF0",1726250300656,0.36682365,59635.0,59626.0,0.19939868]
["bitfinex-derivatives","BTCF0:USTF0",1726250300657,0.36682365,59635.0,59628.0,0.09813809]
["bitfinex-derivatives","BTCF0:USTF0",1726250300867,0.36682365,59635.0,59629.0,0.09813809]
["bitfinex-derivatives","BTCF0:USTF0",1726250301160,0.083826,59633.0,59626.0,0.19939868]
["bitfinex-derivatives","BTCF0:USTF0",1726250301354,0.083826,59633.0,59627.0,0.0982304]
["bitfinex-derivatives","BTCF0:USTF0",1726250301561,0.36682765,59633.0,59626.0,0.19939868]
["bitfinex-derivatives","BTCF0:USTF0",1726250301748,0.36682765,59633.0,59627.0,0.0981693]
["bitfinex-derivatives","BTCF0:USTF0",1726250301955,0.36682765,59633.0,59626.0,0.19939868]
["bitfinex-derivatives","BTCF0:USTF0",1726250302155,0.36682765,59633.0,59627.0,0.09815528]
["bitfinex-derivatives","BTCF0:USTF0",1726250302461,0.28300165,59633.0,59626.0,0.28323268]
["bitfinex-derivatives","BTCF0:USTF0",1726250302662,0.28300165,59633.0,59631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250303566,0.3608,59644.0,59632.0,0.09723461]
["bitfinex-derivatives","BTCF0:USTF0",1726250303756,0.28300165,59644.0,59643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250305454,0.28300165,59644.0,59635.0,0.365021]
["bitfinex-derivatives","BTCF0:USTF0",1726250305455,0.28300165,59644.0,59639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250305663,0.28300165,59644.0,59631.0,0.00955024]
["bitfinex-derivatives","BTCF0:USTF0",1726250305855,0.083815,59641.0,59632.0,0.09713793]
["bitfinex-derivatives","BTCF0:USTF0",1726250306061,0.64380165,59644.0,59633.0,0.09713793]
["bitfinex-derivatives","BTCF0:USTF0",1726250306259,0.64380165,59644.0,59634.0,0.09713793]
["bitfinex-derivatives","BTCF0:USTF0",1726250306260,0.083817,59639.0,59634.0,0.09713793]
["bitfinex-derivatives","BTCF0:USTF0",1726250306459,0.083817,59639.0,59630.0,0.19941977]
["bitfinex-derivatives","BTCF0:USTF0",1726250306658,0.36681865,59639.0,59631.0,0.09722876]
["bitfinex-derivatives","BTCF0:USTF0",1726250306857,0.36681865,59639.0,59632.0,0.09722876]
["bitfinex-derivatives","BTCF0:USTF0",1726250307069,0.36681865,59639.0,59633.0,0.09722876]
["bitfinex-derivatives","BTCF0:USTF0",1726250307361,0.36681865,59639.0,59630.0,0.28324877]
["bitfinex-derivatives","BTCF0:USTF0",1726250307562,0.36681865,59639.0,59631.0,0.09722629]
["bitfinex-derivatives","BTCF0:USTF0",1726250307868,0.3608,59636.0,59632.0,0.09722629]
["bitfinex-derivatives","BTCF0:USTF0",1726250308060,0.3608,59636.0,59630.0,0.28324877]
["bitfinex-derivatives","BTCF0:USTF0",1726250308260,0.64380165,59636.0,59631.0,0.09728957]
["bitfinex-derivatives","BTCF0:USTF0",1726250308466,0.64380165,59636.0,59632.0,0.09728836]
["bitfinex-derivatives","BTCF0:USTF0",1726250308760,0.64380165,59636.0,59630.0,0.19941977]
["bitfinex-derivatives","BTCF0:USTF0",1726250309063,0.64380165,59636.0,59631.0,0.09729385]
["bitfinex-derivatives","BTCF0:USTF0",1726250309263,0.083825,59633.0,59626.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1726250309468,0.083825,59633.0,59627.0,0.09738579]
["bitfinex-derivatives","BTCF0:USTF0",1726250309665,0.083825,59633.0,59626.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1726250309666,0.083826,59632.0,59628.0,0.09738579]
["bitfinex-derivatives","BTCF0:USTF0",1726250309968,0.94132365,59635.0,59629.0,0.09738579]
["bitfinex-derivatives","BTCF0:USTF0",1726250310169,0.94132365,59635.0,59630.0,0.09738579]
["bitfinex-derivatives","BTCF0:USTF0",1726250310469,0.94132365,59635.0,59631.0,0.09730682]
["bitfinex-derivatives","BTCF0:USTF0",1726250310659,0.083825,59633.0,59626.0,0.29061567]
["bitfinex-derivatives","BTCF0:USTF0",1726250310862,0.083825,59633.0,59627.0,0.09725799]
["bitfinex-derivatives","BTCF0:USTF0",1726250311170,0.36682665,59633.0,59628.0,0.09725799]
["bitfinex-derivatives","BTCF0:USTF0",1726250311359,0.36682665,59633.0,59629.0,0.09725799]
["bitfinex-derivatives","BTCF0:USTF0",1726250311559,0.36682665,59633.0,59626.0,0.29061567]
["bitfinex-derivatives","BTCF0:USTF0",1726250311560,0.083828,59631.0,59630.0,0.09725799]
["bitfinex-derivatives","BTCF0:USTF0",1726250311761,0.083828,59631.0,59626.0,0.00941567]
["bitfinex-derivatives","BTCF0:USTF0",1726250311969,0.083829,59630.0,59627.0,0.09737058]
["bitfinex-derivatives","BTCF0:USTF0",1726250312162,0.28300165,59631.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726250312356,0.28300165,59631.0,59625.0,0.09740799]
["bitfinex-derivatives","BTCF0:USTF0",1726250312555,0.28300165,59631.0,59626.0,0.09740799]
["bitfinex-derivatives","BTCF0:USTF0",1726250312760,0.28300165,59631.0,59627.0,0.09744417]
["bitfinex-derivatives","BTCF0:USTF0",1726250313070,0.28300165,59631.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726250313262,0.28300165,59631.0,59625.0,0.09746112]
["bitfinex-derivatives","BTCF0:USTF0",1726250313469,0.28300165,59631.0,59626.0,0.09746112]
["bitfinex-derivatives","BTCF0:USTF0",1726250313658,0.28300165,59631.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726250313857,0.28300165,59631.0,59625.0,0.09745704]
["bitfinex-derivatives","BTCF0:USTF0",1726250314057,0.28300165,59631.0,59626.0,0.09745704]
["bitfinex-derivatives","BTCF0:USTF0",1726250314257,0.28300165,59631.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726250314468,0.28300165,59631.0,59625.0,0.18122306]
["bitfinex-derivatives","BTCF0:USTF0",1726250314665,0.28300165,59631.0,59625.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1726250314869,0.28300165,59631.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250315062,0.36682965,59631.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250316264,0.167674,59624.0,59623.0,0.01046141]
["bitfinex-derivatives","BTCF0:USTF0",1726250316462,0.167674,59624.0,59623.0,0.00962141]
["bitfinex-derivatives","BTCF0:USTF0",1726250316463,0.083837,59624.0,59623.0,0.00962141]
["bitfinex-derivatives","BTCF0:USTF0",1726250316662,0.083837,59624.0,59614.0,0.10013453]
["bitfinex-derivatives","BTCF0:USTF0",1726250316663,0.28300165,59624.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726250316862,0.3608,59620.0,59615.0,0.09778141]
["bitfinex-derivatives","BTCF0:USTF0",1726250317062,0.3608,59620.0,59616.0,0.09778141]
["bitfinex-derivatives","BTCF0:USTF0",1726250317263,0.64380165,59620.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726250317658,0.64380165,59620.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250317659,0.64380165,59620.0,59617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250320272,0.64380165,59620.0,59611.0,0.37048578]
["bitfinex-derivatives","BTCF0:USTF0",1726250320273,0.19,59618.0,59611.0,0.00968578]
["bitfinex-derivatives","BTCF0:USTF0",1726250320466,0.083849,59616.0,59615.0,0.05004181]
["bitfinex-derivatives","BTCF0:USTF0",1726250320661,0.083849,59616.0,59614.0,0.05004181]
["bitfinex-derivatives","BTCF0:USTF0",1726250320881,0.083849,59616.0,59604.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726250320882,0.083851,59614.0,59613.0,0.05004181]
["bitfinex-derivatives","BTCF0:USTF0",1726250321171,0.083851,59614.0,59604.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726250321172,0.083861,59608.0,59604.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726250321372,0.273851,59614.0,59599.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726250321373,0.444663,59606.0,59605.0,0.09825672]
["bitfinex-derivatives","BTCF0:USTF0",1726250321576,0.3608,59606.0,59599.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726250321772,0.64380165,59606.0,59599.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726250321963,0.083866,59604.0,59599.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726250322468,0.36686765,59604.0,59599.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726250322674,0.28300165,59604.0,59599.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726250322874,0.28300165,59604.0,59599.0,0.00938899]
["bitfinex-derivatives","BTCF0:USTF0",1726250322875,0.444671,59600.0,59599.0,0.00938899]
["bitfinex-derivatives","BTCF0:USTF0",1726250323173,0.083878,59595.0,59594.0,0.05002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250323362,0.64380165,59595.0,59591.0,0.00965194]
["bitfinex-derivatives","BTCF0:USTF0",1726250323563,0.64380165,59595.0,59590.0,0.05002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250324068,0.64380165,59595.0,59588.0,0.00957191]
["bitfinex-derivatives","BTCF0:USTF0",1726250324069,0.083887,59589.0,59588.0,0.00957191]
["bitfinex-derivatives","BTCF0:USTF0",1726250324366,0.083887,59589.0,59583.0,0.05002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250324367,0.3608,59589.0,59583.0,0.05002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250324568,0.3608,59589.0,59578.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1726250324569,0.08389,59587.0,59582.0,0.05002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250324875,0.08389,59587.0,59578.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1726250324876,0.64380165,59589.0,59585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250325171,0.28300165,59589.0,59585.0,0.24002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250325373,0.28300165,59589.0,59585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250325970,0.28300165,59589.0,59585.0,0.24002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250326169,0.28300165,59589.0,59585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250329782,0.3608,59588.0,59585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250330170,0.28300165,59588.0,59585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250330379,0.28300165,59588.0,59585.0,0.19930814]
["bitfinex-derivatives","BTCF0:USTF0",1726250332090,0.3608,59594.0,59585.0,0.19930814]
["bitfinex-derivatives","BTCF0:USTF0",1726250332387,0.28300165,59594.0,59592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250332588,0.3608,59593.0,59588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250332783,0.3608,59593.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250332981,0.3608,59593.0,59579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250332982,0.3608,59588.0,59579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250333288,0.64380165,59593.0,59586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250334174,0.083884,59591.0,59582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250334578,0.28300165,59591.0,59582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250334879,0.28300165,59591.0,59587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250336789,0.671667,59603.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726250336986,0.95466865,59603.0,59592.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1726250337285,0.083872,59600.0,59592.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1726250337489,0.87080165,59603.0,59592.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1726250337490,0.95466865,59603.0,59592.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1726250337790,0.95466865,59603.0,59592.0,0.553482]
["bitfinex-derivatives","BTCF0:USTF0",1726250337981,0.57210165,59603.0,59597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250338186,0.28300165,59603.0,59597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250338585,0.3608,59598.0,59593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250339687,0.3608,59598.0,59593.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1726250339891,0.3608,59598.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726250340190,0.3608,59598.0,59593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250340191,0.843,59611.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726250340393,0.843,59611.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250340394,1.12600165,59611.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250340578,0.84740165,59611.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250340889,0.84740165,59611.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250340890,0.28300165,59611.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250341188,0.8405,59619.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250341386,0.8405,59619.0,59613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250341387,0.85110165,59619.0,59613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250341577,0.57700165,59619.0,59613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250341784,0.57700165,59619.0,59617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250341785,0.28300165,59619.0,59617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250341984,0.5774,59627.0,59617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250342178,0.86040165,59627.0,59622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250342995,0.57700165,59627.0,59622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250343186,0.28300165,59627.0,59622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250343593,0.36683465,59627.0,59617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250343784,0.3608,59623.0,59617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250343998,0.28300165,59627.0,59617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250344694,0.36683565,59627.0,59616.0,0.05002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250345086,0.36683565,59627.0,59615.0,0.05002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250345284,0.36683565,59627.0,59616.0,0.05002981]
["bitfinex-derivatives","BTCF0:USTF0",1726250345495,0.36683565,59627.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250345496,0.94997019,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250345993,0.94997019,59615.0,59614.0,0.37044431]
["bitfinex-derivatives","BTCF0:USTF0",1726250347594,1.31682184,59615.0,59614.0,0.00964431]
["bitfinex-derivatives","BTCF0:USTF0",1726250347793,0.083852,59614.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250348095,0.3608,59613.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250348296,0.28300165,59614.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250348791,0.28300165,59614.0,59609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250349897,0.64380165,59614.0,59609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250350404,0.64380165,59614.0,59603.0,0.00961192]
["bitfinex-derivatives","BTCF0:USTF0",1726250350405,0.3608,59612.0,59603.0,0.00961192]
["bitfinex-derivatives","BTCF0:USTF0",1726250350598,0.3608,59604.0,59598.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250351103,0.64380165,59604.0,59598.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250351400,0.64380165,59604.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250351807,0.28300165,59604.0,59599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250355299,0.083849,59617.0,59599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250355300,0.3608,59621.0,59603.0,0.97824712]
["bitfinex-derivatives","BTCF0:USTF0",1726250355491,1.23297184,59615.0,59614.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726250355693,0.94997019,59615.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250356397,0.94997019,59615.0,59614.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726250357401,0.94997019,59615.0,59614.0,0.34049812]
["bitfinex-derivatives","BTCF0:USTF0",1726250357591,0.94997019,59615.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250358496,0.94997019,59615.0,59613.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726250358898,0.94997019,59615.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250359404,0.94997019,59615.0,59614.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726250359992,0.94997019,59615.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250360894,0.94997019,59615.0,59614.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726250361098,0.94997019,59615.0,59614.0,0.34045801]
["bitfinex-derivatives","BTCF0:USTF0",1726250361399,0.94997019,59615.0,59614.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726250361797,0.94997019,59615.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250362004,0.94997019,59615.0,59614.0,0.25661867]
["bitfinex-derivatives","BTCF0:USTF0",1726250362501,0.94997019,59615.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250362705,0.94997019,59615.0,59614.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726250365688,0.94997019,59615.0,59614.0,0.45423682]
["bitfinex-derivatives","BTCF0:USTF0",1726250366098,0.94997019,59615.0,59614.0,0.35703405]
["bitfinex-derivatives","BTCF0:USTF0",1726250366399,0.94997019,59615.0,59614.0,0.45436254]
["bitfinex-derivatives","BTCF0:USTF0",1726250366711,0.94997019,59615.0,59614.0,0.37310333]
["bitfinex-derivatives","BTCF0:USTF0",1726250367205,0.94997019,59615.0,59614.0,0.47315052]
["bitfinex-derivatives","BTCF0:USTF0",1726250367397,0.94997019,59615.0,59614.0,0.37110333]
["bitfinex-derivatives","BTCF0:USTF0",1726250367600,0.95097019,59615.0,59614.0,0.37110333]
["bitfinex-derivatives","BTCF0:USTF0",1726250368309,0.94997019,59615.0,59614.0,0.48897377]
["bitfinex-derivatives","BTCF0:USTF0",1726250368502,0.94997019,59615.0,59614.0,0.84977377]
["bitfinex-derivatives","BTCF0:USTF0",1726250368698,0.89709003,59615.0,59614.0,0.93358302]
["bitfinex-derivatives","BTCF0:USTF0",1726250369399,0.71164775,59615.0,59614.0,0.93358302]
["bitfinex-derivatives","BTCF0:USTF0",1726250370411,0.66133227,59615.0,59614.0,0.84973202]
["bitfinex-derivatives","BTCF0:USTF0",1726250373911,0.66133227,59615.0,59614.0,0.73390333]
["bitfinex-derivatives","BTCF0:USTF0",1726250374614,0.94433392,59615.0,59614.0,0.09925233]
["bitfinex-derivatives","BTCF0:USTF0",1726250374817,1.30513392,59615.0,59614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250375005,1.30513392,59615.0,59614.0,0.07278437]
["bitfinex-derivatives","BTCF0:USTF0",1726250375311,1.30513392,59615.0,59614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250375609,1.30513392,59615.0,59610.0,0.06681575]
["bitfinex-derivatives","BTCF0:USTF0",1726250375610,1.02213227,59615.0,59610.0,0.06681575]
["bitfinex-derivatives","BTCF0:USTF0",1726250375812,0.083856,59611.0,59603.0,0.00930397]
["bitfinex-derivatives","BTCF0:USTF0",1726250376000,0.3608,59606.0,59600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250376203,0.3608,59606.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250376402,0.3608,59606.0,59599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250376597,0.3608,59606.0,59600.0,0.09707321]
["bitfinex-derivatives","BTCF0:USTF0",1726250376812,0.3608,59606.0,59599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250377212,0.3618,59606.0,59600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726250377409,0.3628,59606.0,59604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726250378003,0.083864,59605.0,59604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726250379008,0.083864,59605.0,59604.0,0.01641923]
["bitfinex-derivatives","BTCF0:USTF0",1726250379515,0.083864,59605.0,59604.0,0.00941923]
["bitfinex-derivatives","BTCF0:USTF0",1726250379705,0.083864,59605.0,59604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250380306,0.083864,59605.0,59595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250380508,0.085864,59605.0,59604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726250381008,1.189184,59605.0,59604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726250382413,1.189184,59605.0,59604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250382612,1.189184,59605.0,59595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726250382613,1.10432,59605.0,59595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726250382814,0.3608,59596.0,59595.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726250383509,0.379272,59600.0,59595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726250383814,0.379272,59600.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726250384010,0.001,59596.0,59595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726250384511,0.001,59596.0,59593.0,0.09355696]
["bitfinex-derivatives","BTCF0:USTF0",1726250384713,0.379272,59600.0,59593.0,0.09355696]
["bitfinex-derivatives","BTCF0:USTF0",1726250384912,0.083873,59599.0,59593.0,0.00967696]
["bitfinex-derivatives","BTCF0:USTF0",1726250385114,0.3608,59595.0,59590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250385308,0.3608,59595.0,59585.0,0.46093718]
["bitfinex-derivatives","BTCF0:USTF0",1726250385309,0.3608,59595.0,59594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250385614,0.3608,59595.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726250386015,0.3608,59595.0,59590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250386414,0.3608,59595.0,59594.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726250386415,0.3618,59595.0,59594.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726250386913,0.3618,59595.0,59594.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726250387310,0.3618,59595.0,59594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250387721,0.3628,59595.0,59594.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726250388812,0.3628,59595.0,59594.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726250389613,0.3628,59595.0,59594.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726250391323,0.3628,59595.0,59594.0,0.03048152]
["bitfinex-derivatives","BTCF0:USTF0",1726250391710,0.002,59595.0,59594.0,0.22048152]
["bitfinex-derivatives","BTCF0:USTF0",1726250392512,0.002,59595.0,59594.0,0.30436152]
["bitfinex-derivatives","BTCF0:USTF0",1726250393518,0.3608,59608.0,59594.0,1.40776152]
["bitfinex-derivatives","BTCF0:USTF0",1726250393813,0.3608,59608.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726250394014,0.3608,59608.0,59601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250394218,0.3608,59608.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250394526,0.5588,59612.0,59605.0,0.273864]
["bitfinex-derivatives","BTCF0:USTF0",1726250394713,0.3608,59610.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250395327,0.001,59608.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250395826,0.001,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726250396316,0.001,59608.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250396517,0.002,59608.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250396817,0.001,59608.0,59605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250397017,0.001,59608.0,59607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250397920,0.001,59608.0,59605.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726250398321,0.3618,59610.0,59605.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726250398525,0.001,59608.0,59605.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726250399621,0.3618,59610.0,59605.0,0.20567054]
["bitfinex-derivatives","BTCF0:USTF0",1726250400515,0.3618,59610.0,59609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250400716,0.66305228,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726250400922,0.66133227,59615.0,59614.0,0.634651]
["bitfinex-derivatives","BTCF0:USTF0",1726250401131,0.66133227,59615.0,59614.0,0.7308941]
["bitfinex-derivatives","BTCF0:USTF0",1726250401522,0.66133227,59615.0,59614.0,1.8341341]
["bitfinex-derivatives","BTCF0:USTF0",1726250401720,0.66133227,59615.0,59614.0,1.93427128]
["bitfinex-derivatives","BTCF0:USTF0",1726250401916,0.54896086,59615.0,59614.0,1.93427128]
["bitfinex-derivatives","BTCF0:USTF0",1726250402116,0.54361086,59615.0,59614.0,1.8341341]
["bitfinex-derivatives","BTCF0:USTF0",1726250402415,0.44987997,59615.0,59614.0,2.0180534]
["bitfinex-derivatives","BTCF0:USTF0",1726250402615,0.3608,59630.0,59614.0,2.0180534]
["bitfinex-derivatives","BTCF0:USTF0",1726250402616,0.3608,59630.0,59614.0,1.7502831]
["bitfinex-derivatives","BTCF0:USTF0",1726250402818,0.3608,59630.0,59628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250404523,0.3748,59630.0,59628.0,0.274832]
["bitfinex-derivatives","BTCF0:USTF0",1726250404729,0.3778,59630.0,59628.0,0.274832]
["bitfinex-derivatives","BTCF0:USTF0",1726250405027,0.017,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726250405227,0.3608,59647.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726250405433,0.3608,59644.0,59635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250405728,0.3608,59644.0,59628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250405729,0.02,59630.0,59629.0,0.09323826]
["bitfinex-derivatives","BTCF0:USTF0",1726250405932,0.02,59630.0,59629.0,0.09226788]
["bitfinex-derivatives","BTCF0:USTF0",1726250406227,0.3608,59644.0,59629.0,0.09226788]
["bitfinex-derivatives","BTCF0:USTF0",1726250406228,0.3608,59644.0,59629.0,1.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1726250406415,0.3608,59644.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726250406621,0.3608,59644.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250406622,0.3608,59637.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250406916,0.3608,59637.0,59631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250407424,0.3608,59637.0,59628.0,0.01147208]
["bitfinex-derivatives","BTCF0:USTF0",1726250407425,0.3608,59632.0,59628.0,0.01047208]
["bitfinex-derivatives","BTCF0:USTF0",1726250407627,0.004,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250408119,0.3608,59632.0,59628.0,0.19947208]
["bitfinex-derivatives","BTCF0:USTF0",1726250408315,0.3608,59632.0,59631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726250408923,0.3608,59632.0,59629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726250409628,0.2804,59631.0,59629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726250410623,0.2804,59631.0,59628.0,0.19947208]
["bitfinex-derivatives","BTCF0:USTF0",1726250411021,0.2804,59631.0,59628.0,0.00947208]
["bitfinex-derivatives","BTCF0:USTF0",1726250411426,0.2804,59631.0,59629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250411728,0.364228,59631.0,59629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250411933,0.364228,59631.0,59628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250412429,0.083829,59630.0,59628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250412930,0.2889,59629.0,59628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250413234,0.2889,59629.0,59628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250413436,0.2889,59629.0,59628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250413622,0.2889,59629.0,59628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250415023,0.2889,59629.0,59628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250415429,0.2889,59629.0,59623.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1726250415732,0.2804,59631.0,59627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250415919,0.2868,59635.0,59627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250416125,0.2868,59635.0,59634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250416535,1.38988,59635.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250416833,0.3608,59630.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250417031,0.083833,59628.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250417226,0.3608,59630.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250417227,0.3608,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250417427,0.444637,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250417626,1.46396,59624.0,59617.0,0.00974555]
["bitfinex-derivatives","BTCF0:USTF0",1726250417826,1.46396,59624.0,59608.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1726250417827,0.3608,59618.0,59608.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1726250418026,0.5746,59617.0,59608.0,0.09347215]
["bitfinex-derivatives","BTCF0:USTF0",1726250418836,0.5746,59617.0,59611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250419024,0.23,59623.0,59615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250419225,0.65,59624.0,59620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250419432,0.3608,59624.0,59620.0,0.273843]
["bitfinex-derivatives","BTCF0:USTF0",1726250420826,0.3608,59624.0,59620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250421020,0.19,59621.0,59612.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250421227,0.19,59621.0,59610.0,0.10004882]
["bitfinex-derivatives","BTCF0:USTF0",1726250421228,0.3608,59614.0,59608.0,0.08720621]
["bitfinex-derivatives","BTCF0:USTF0",1726250421432,0.3608,59614.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726250421622,0.2998,59613.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726250422022,0.2927,59612.0,59603.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250422224,0.2927,59612.0,59604.0,0.18246434]
["bitfinex-derivatives","BTCF0:USTF0",1726250422428,0.2927,59612.0,59608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726250423122,0.2927,59612.0,59608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726250423525,0.2927,59612.0,59610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250425429,0.2927,59612.0,59610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726250426038,0.2927,59612.0,59610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726250426931,0.083838,59624.0,59610.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726250427126,0.5508,59629.0,59616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250427127,0.354339,59623.0,59616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250427527,0.44464,59622.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250428040,0.3608,59622.0,59616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250428535,0.444641,59622.0,59616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250428740,0.444641,59622.0,59612.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250428741,0.083844,59620.0,59611.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250429532,0.3608,59612.0,59610.0,0.28796932]
["bitfinex-derivatives","BTCF0:USTF0",1726250429728,0.3608,59612.0,59610.0,0.01476311]
["bitfinex-derivatives","BTCF0:USTF0",1726250429934,0.5616,59611.0,59610.0,0.01476311]
["bitfinex-derivatives","BTCF0:USTF0",1726250430137,0.5616,59611.0,59610.0,0.01576311]
["bitfinex-derivatives","BTCF0:USTF0",1726250430337,0.5616,59611.0,59610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250430739,1.748736,59611.0,59610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250431040,1.148736,59611.0,59610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250431544,1.748736,59611.0,59610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250431733,1.748736,59611.0,59593.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250431734,1.66488,59611.0,59593.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250431932,1.66488,59611.0,59588.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250431933,0.5508,59594.0,59588.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250432135,0.3608,59589.0,59588.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250432444,0.3608,59589.0,59574.0,0.25160561]
["bitfinex-derivatives","BTCF0:USTF0",1726250432445,0.5508,59589.0,59574.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250432745,0.80284,59593.0,59569.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250432746,0.5508,59575.0,59569.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250432934,0.19,59575.0,59570.0,0.18362022]
["bitfinex-derivatives","BTCF0:USTF0",1726250433147,0.19,59575.0,59570.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250433334,0.19,59575.0,59561.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250433335,0.19,59571.0,59561.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250433639,0.19,59567.0,59557.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250433844,0.3608,59574.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726250434041,0.3608,59574.0,59566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250434237,0.3608,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250435542,0.27,59584.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250437048,0.3608,59574.0,59573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726250437345,0.3608,59574.0,59562.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1726250437346,0.083914,59570.0,59562.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1726250437535,0.083914,59570.0,59556.0,0.06654212]
["bitfinex-derivatives","BTCF0:USTF0",1726250437536,0.3608,59563.0,59556.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1726250438045,0.3608,59563.0,59555.0,0.00943583]
["bitfinex-derivatives","BTCF0:USTF0",1726250438347,0.3608,59563.0,59554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250438547,0.3608,59563.0,59549.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1726250438844,0.2855,59568.0,59549.0,0.00932332]
["bitfinex-derivatives","BTCF0:USTF0",1726250438845,0.3608,59551.0,59549.0,0.00932332]
["bitfinex-derivatives","BTCF0:USTF0",1726250439042,0.3608,59551.0,59539.0,0.30339073]
["bitfinex-derivatives","BTCF0:USTF0",1726250439043,0.27,59550.0,59539.0,0.00859073]
["bitfinex-derivatives","BTCF0:USTF0",1726250439237,0.9916,59540.0,59539.0,0.00859073]
["bitfinex-derivatives","BTCF0:USTF0",1726250439535,0.083961,59537.0,59520.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726250439737,1.49548,59540.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250439738,0.3608,59530.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250440042,0.3608,59529.0,59520.0,0.00929853]
["bitfinex-derivatives","BTCF0:USTF0",1726250440233,0.3608,59524.0,59515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250440635,0.3608,59524.0,59520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726250440848,0.27,59521.0,59520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726250441037,0.3608,59524.0,59520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726250441038,0.6308,59524.0,59520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726250442134,0.3618,59524.0,59520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726250442839,0.3608,59521.0,59509.0,0.0093491]
["bitfinex-derivatives","BTCF0:USTF0",1726250443037,0.3608,59510.0,59500.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726250443248,0.3524,59505.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250443451,0.3524,59505.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250443654,0.6308,59508.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250443655,0.3608,59515.0,59501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250443842,0.3608,59510.0,59501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250444036,0.3608,59510.0,59493.0,0.37069915]
["bitfinex-derivatives","BTCF0:USTF0",1726250444037,0.3608,59503.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250444354,0.3608,59510.0,59494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250445048,0.3608,59518.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250445248,0.3608,59523.0,59517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250445450,0.3608,59523.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726250445645,0.3608,59523.0,59517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250446054,0.3608,59523.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726250446242,0.3608,59523.0,59518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250446443,0.003,59518.0,59509.0,0.353999]
["bitfinex-derivatives","BTCF0:USTF0",1726250446653,0.003,59518.0,59501.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1726250446654,0.001,59510.0,59501.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1726250446849,0.001,59510.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726250447148,0.012,59523.0,59509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250447348,0.012,59523.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726250447651,0.012,59523.0,59517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250447652,0.012,59523.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726250447849,0.012,59523.0,59522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250448244,0.012,59523.0,59522.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726250448441,0.012,59523.0,59522.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1726250448658,0.012,59523.0,59522.0,1.187981]
["bitfinex-derivatives","BTCF0:USTF0",1726250448845,0.3608,59537.0,59522.0,1.187981]
["bitfinex-derivatives","BTCF0:USTF0",1726250449152,0.3608,59537.0,59519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250449153,0.6308,59537.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726250449345,0.3608,59523.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726250449541,0.3608,59523.0,59522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726250449741,0.3608,59523.0,59522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726250450047,0.3608,59528.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250450347,0.3608,59528.0,59522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726250450348,0.3608,59523.0,59522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726250451148,0.3608,59523.0,59504.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726250451149,1.4648,59523.0,59504.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726250451348,0.3608,59516.0,59501.0,0.01028992]
["bitfinex-derivatives","BTCF0:USTF0",1726250451550,0.3608,59516.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726250451857,0.3608,59516.0,59513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250452151,0.3608,59516.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250452340,0.3608,59516.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726250452544,0.3618,59516.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726250452749,0.3618,59516.0,59508.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1726250452947,0.45479,59516.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250453153,0.3708,59516.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250453349,0.3708,59516.0,59515.0,0.714791]
["bitfinex-derivatives","BTCF0:USTF0",1726250453350,0.01,59516.0,59515.0,0.714791]
["bitfinex-derivatives","BTCF0:USTF0",1726250453555,0.3608,59531.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726250453857,0.004,59516.0,59515.0,0.714791]
["bitfinex-derivatives","BTCF0:USTF0",1726250454352,0.004,59516.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726250454752,0.004,59516.0,59507.0,0.00994208]
["bitfinex-derivatives","BTCF0:USTF0",1726250455050,0.004,59516.0,59505.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726250455258,0.004,59516.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726250455446,0.3608,59524.0,59505.0,0.6409621]
["bitfinex-derivatives","BTCF0:USTF0",1726250455646,0.015,59516.0,59515.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726250456150,0.015,59516.0,59515.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1726250456452,0.012,59516.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250456654,0.006,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726250456843,0.006,59516.0,59512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726250457043,0.006,59516.0,59515.0,0.353991]
["bitfinex-derivatives","BTCF0:USTF0",1726250457251,0.3608,59531.0,59515.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1726250457447,0.3608,59535.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250457646,0.3608,59535.0,59521.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726250457850,0.083971,59530.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726250458153,0.083972,59529.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726250458348,0.3608,59530.0,59515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250458655,0.3608,59530.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726250458853,0.3608,59530.0,59515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250458854,0.001,59516.0,59515.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1726250459245,0.001,59516.0,59515.0,1.81887]
["bitfinex-derivatives","BTCF0:USTF0",1726250459446,0.3608,59530.0,59515.0,1.73488]
["bitfinex-derivatives","BTCF0:USTF0",1726250459646,0.3608,59530.0,59524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250459946,0.2786,59537.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250459947,0.2786,59537.0,59529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250460147,0.3608,59543.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726250460148,0.083957,59539.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726250460349,0.3608,59543.0,59534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250460558,0.6308,59543.0,59525.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1726250460745,0.3608,59543.0,59535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250460945,0.5713,59550.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250460946,0.2823,59550.0,59539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250461148,0.2964,59553.0,59525.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1726250461149,0.3608,59542.0,59529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250461355,0.3608,59542.0,59522.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726250461356,0.3608,59530.0,59516.0,0.06654212]
["bitfinex-derivatives","BTCF0:USTF0",1726250461557,0.3608,59525.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726250461855,0.3608,59525.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726250461856,0.3608,59525.0,59517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250462047,0.3608,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250462252,0.006,59530.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250462555,0.444776,59526.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250462749,0.3608,59526.0,59516.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726250463151,0.004,59525.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726250463359,0.004,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250463657,0.3608,59526.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250463658,0.3608,59526.0,59524.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1726250463865,0.002,59526.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726250464164,0.002,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726250464956,0.3608,59546.0,59525.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1726250465164,0.3608,59546.0,59541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250465351,0.3608,59546.0,59540.0,0.04994354]
["bitfinex-derivatives","BTCF0:USTF0",1726250465545,0.3608,59546.0,59542.0,0.04994354]
["bitfinex-derivatives","BTCF0:USTF0",1726250465749,0.3608,59546.0,59545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250465956,0.3608,59559.0,59545.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726250466157,0.27,59558.0,59551.0,0.04993532]
["bitfinex-derivatives","BTCF0:USTF0",1726250466358,0.3608,59559.0,59551.0,0.04993532]
["bitfinex-derivatives","BTCF0:USTF0",1726250466359,0.3608,59559.0,59555.0,0.04993532]
["bitfinex-derivatives","BTCF0:USTF0",1726250466547,0.6308,59559.0,59554.0,0.04993532]
["bitfinex-derivatives","BTCF0:USTF0",1726250466752,0.6308,59559.0,59550.0,0.06652635]
["bitfinex-derivatives","BTCF0:USTF0",1726250466753,0.3608,59558.0,59550.0,0.04993532]
["bitfinex-derivatives","BTCF0:USTF0",1726250466957,0.3608,59558.0,59539.0,0.27997062]
["bitfinex-derivatives","BTCF0:USTF0",1726250466958,0.3608,59551.0,59548.0,0.04993532]
["bitfinex-derivatives","BTCF0:USTF0",1726250467158,0.3608,59551.0,59543.0,0.04993532]
["bitfinex-derivatives","BTCF0:USTF0",1726250467159,0.083949,59545.0,59543.0,0.04993532]
["bitfinex-derivatives","BTCF0:USTF0",1726250467356,0.6308,59549.0,59541.0,0.06652635]
["bitfinex-derivatives","BTCF0:USTF0",1726250467357,0.3608,59544.0,59541.0,0.06652635]
["bitfinex-derivatives","BTCF0:USTF0",1726250467557,0.3608,59544.0,59540.0,0.06652635]
["bitfinex-derivatives","BTCF0:USTF0",1726250468161,0.3608,59544.0,59541.0,0.06652635]
["bitfinex-derivatives","BTCF0:USTF0",1726250468360,0.3608,59549.0,59540.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250468561,0.3608,59556.0,59539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250468562,0.3608,59556.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250468752,0.3608,59556.0,59553.0,0.06679791]
["bitfinex-derivatives","BTCF0:USTF0",1726250469060,0.3608,59556.0,59555.0,0.06679791]
["bitfinex-derivatives","BTCF0:USTF0",1726250469274,0.5628,59561.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250469275,0.27,59558.0,59553.0,0.06679791]
["bitfinex-derivatives","BTCF0:USTF0",1726250469454,0.27,59558.0,59543.0,0.0100098]
["bitfinex-derivatives","BTCF0:USTF0",1726250469455,0.3608,59569.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726250469649,0.3608,59569.0,59567.0,0.05006582]
["bitfinex-derivatives","BTCF0:USTF0",1726250470152,0.3608,59569.0,59563.0,0.06675442]
["bitfinex-derivatives","BTCF0:USTF0",1726250470153,0.3608,59569.0,59566.0,0.05006582]
["bitfinex-derivatives","BTCF0:USTF0",1726250470350,0.083918,59567.0,59566.0,0.05006582]
["bitfinex-derivatives","BTCF0:USTF0",1726250470556,0.08392,59565.0,59564.0,0.05006582]
["bitfinex-derivatives","BTCF0:USTF0",1726250470859,0.71472,59565.0,59563.0,0.05001683]
["bitfinex-derivatives","BTCF0:USTF0",1726250471264,0.71472,59565.0,59561.0,0.05001683]
["bitfinex-derivatives","BTCF0:USTF0",1726250471651,0.71472,59565.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250471652,0.3608,59565.0,59563.0,0.05001683]
["bitfinex-derivatives","BTCF0:USTF0",1726250471855,0.3628,59569.0,59561.0,0.15067942]
["bitfinex-derivatives","BTCF0:USTF0",1726250472053,0.3608,59569.0,59566.0,0.04998565]
["bitfinex-derivatives","BTCF0:USTF0",1726250472257,0.3608,59569.0,59567.0,0.04998565]
["bitfinex-derivatives","BTCF0:USTF0",1726250472464,0.2778,59575.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726250472655,0.2808,59576.0,59570.0,0.06675442]
["bitfinex-derivatives","BTCF0:USTF0",1726250472861,0.2808,59576.0,59569.0,0.06675442]
["bitfinex-derivatives","BTCF0:USTF0",1726250472862,0.3608,59572.0,59569.0,0.06675442]
["bitfinex-derivatives","BTCF0:USTF0",1726250473159,0.3608,59572.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250473160,0.27,59570.0,59568.0,0.04992274]
["bitfinex-derivatives","BTCF0:USTF0",1726250473466,0.083918,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250473860,0.587558,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250474061,0.587558,59567.0,59566.0,0.05092274]
["bitfinex-derivatives","BTCF0:USTF0",1726250474062,0.50364,59567.0,59566.0,0.05092274]
["bitfinex-derivatives","BTCF0:USTF0",1726250474269,0.3658,59569.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250474563,0.3608,59579.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726250474864,0.3608,59580.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726250475058,1.18402001,59585.0,59578.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250475258,1.1823,59585.0,59576.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250475462,0.3608,59585.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726250475661,0.3608,59592.0,59582.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250475863,0.083894,59584.0,59583.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250476162,0.3608,59585.0,59579.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250476364,0.3658,59585.0,59580.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250476554,0.3658,59585.0,59579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250476555,0.3658,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726250476758,0.3658,59585.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726250476966,0.3658,59585.0,59582.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250477163,0.3658,59585.0,59579.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250477567,0.3658,59585.0,59579.0,0.1338171]
["bitfinex-derivatives","BTCF0:USTF0",1726250477872,0.3658,59585.0,59579.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250478164,0.3658,59585.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250478165,0.3608,59580.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250478373,0.3608,59580.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250478579,0.083901,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250478876,0.41610795,59579.0,59568.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726250479072,0.12700895,59578.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726250479261,0.083902,59578.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726250479462,0.083902,59578.0,59563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250479665,0.3608,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250479878,0.3608,59580.0,59579.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726250480162,0.3608,59580.0,59579.0,0.354901]
["bitfinex-derivatives","BTCF0:USTF0",1726250480370,0.3608,59591.0,59579.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726250480566,0.3608,59591.0,59584.0,0.353893]
["bitfinex-derivatives","BTCF0:USTF0",1726250480567,0.04352915,59590.0,59584.0,0.353893]
["bitfinex-derivatives","BTCF0:USTF0",1726250480766,0.5752,59593.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726250480973,0.5752,59593.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250481173,0.6308,59590.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250481367,0.083889,59587.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250481762,0.6308,59590.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726250481763,0.3608,59580.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726250481969,0.3608,59580.0,59566.0,0.28089857]
["bitfinex-derivatives","BTCF0:USTF0",1726250482166,0.3608,59580.0,59566.0,0.28005857]
["bitfinex-derivatives","BTCF0:USTF0",1726250482567,0.083903,59578.0,59566.0,0.28005857]
["bitfinex-derivatives","BTCF0:USTF0",1726250482771,0.3608,59580.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726250482972,0.3608,59580.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726250483270,0.3608,59580.0,59574.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726250483667,0.3608,59580.0,59572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250484674,0.3608,59580.0,59572.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1726250484871,0.11683793,59589.0,59577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250485080,0.04093186,59588.0,59587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250485266,0.936,59593.0,59587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250485466,0.04127256,59592.0,59587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250485763,0.936,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726250485764,0.00172001,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726250485971,0.3608,59598.0,59591.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726250486174,0.3608,59598.0,59591.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726250486368,0.3608,59598.0,59597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250486874,0.3608,59598.0,59593.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250487177,0.3608,59598.0,59592.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250487178,0.083877,59596.0,59592.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250487477,0.3608,59593.0,59589.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250487685,0.3608,59593.0,59588.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250487877,0.6308,59593.0,59587.0,0.0509171]
["bitfinex-derivatives","BTCF0:USTF0",1726250488071,0.3608,59588.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250488769,0.3608,59588.0,59584.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250488970,0.083892,59586.0,59583.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250489177,0.083892,59586.0,59581.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250489368,0.083892,59586.0,59582.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250489567,0.3608,59583.0,59580.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250489979,0.3608,59583.0,59578.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250490177,0.3608,59583.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250490178,0.6308,59583.0,59577.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250490481,0.083906,59575.0,59574.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250490672,0.083906,59575.0,59572.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250490873,0.3608,59578.0,59572.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250491072,0.3608,59578.0,59573.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250491278,0.083908,59574.0,59573.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1726250491478,0.6308,59577.0,59571.0,0.04988714]
["bitfinex-derivatives","BTCF0:USTF0",1726250491677,0.083913,59570.0,59568.0,0.04988714]
["bitfinex-derivatives","BTCF0:USTF0",1726250491877,0.083915,59569.0,59567.0,0.04988714]
["bitfinex-derivatives","BTCF0:USTF0",1726250492276,0.3608,59572.0,59566.0,0.06675442]
["bitfinex-derivatives","BTCF0:USTF0",1726250492477,0.3608,59567.0,59566.0,0.06675442]
["bitfinex-derivatives","BTCF0:USTF0",1726250492684,0.3608,59572.0,59562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250492993,0.2725,59576.0,59571.0,0.06659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250493975,0.356405,59576.0,59570.0,0.04994664]
["bitfinex-derivatives","BTCF0:USTF0",1726250494281,0.356405,59576.0,59569.0,0.04994664]
["bitfinex-derivatives","BTCF0:USTF0",1726250494282,0.083912,59571.0,59569.0,0.04994664]
["bitfinex-derivatives","BTCF0:USTF0",1726250494476,0.444714,59570.0,59566.0,0.0500006]
["bitfinex-derivatives","BTCF0:USTF0",1726250494784,0.3618,59570.0,59566.0,0.0500006]
["bitfinex-derivatives","BTCF0:USTF0",1726250494981,0.3618,59570.0,59567.0,0.0500006]
["bitfinex-derivatives","BTCF0:USTF0",1726250495278,0.3618,59570.0,59568.0,0.0500006]
["bitfinex-derivatives","BTCF0:USTF0",1726250495472,0.001,59570.0,59567.0,0.06659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250495673,0.001,59570.0,59568.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726250496084,0.3608,59575.0,59567.0,0.33659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250496283,0.3608,59575.0,59571.0,0.05002262]
["bitfinex-derivatives","BTCF0:USTF0",1726250496284,0.444707,59575.0,59571.0,0.05002262]
["bitfinex-derivatives","BTCF0:USTF0",1726250496482,0.3608,59575.0,59570.0,0.05002262]
["bitfinex-derivatives","BTCF0:USTF0",1726250497186,0.3608,59575.0,59567.0,0.15050885]
["bitfinex-derivatives","BTCF0:USTF0",1726250497187,0.3608,59575.0,59571.0,0.05002262]
["bitfinex-derivatives","BTCF0:USTF0",1726250497373,0.3608,59575.0,59572.0,0.05002262]
["bitfinex-derivatives","BTCF0:USTF0",1726250497780,0.3608,59575.0,59571.0,0.05002262]
["bitfinex-derivatives","BTCF0:USTF0",1726250498172,0.3608,59575.0,59569.0,0.06659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250498173,0.083911,59572.0,59569.0,0.06659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250498372,0.3608,59575.0,59569.0,0.06659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250498373,0.3618,59570.0,59569.0,0.06659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250498782,0.3618,59570.0,59565.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250498783,0.3618,59570.0,59568.0,0.06659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250499084,0.3618,59570.0,59565.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250499085,0.3608,59570.0,59569.0,0.06659185]
["bitfinex-derivatives","BTCF0:USTF0",1726250499377,0.3608,59570.0,59565.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250499378,0.3608,59570.0,59567.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250499569,0.445714,59570.0,59567.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250499769,0.445714,59570.0,59569.0,0.06685964]
["bitfinex-derivatives","BTCF0:USTF0",1726250499770,0.3618,59570.0,59569.0,0.06685964]
["bitfinex-derivatives","BTCF0:USTF0",1726250499975,0.3618,59570.0,59566.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1726250500476,0.3608,59567.0,59564.0,0.06686816]
["bitfinex-derivatives","BTCF0:USTF0",1726250500784,0.083923,59563.0,59562.0,0.06686816]
["bitfinex-derivatives","BTCF0:USTF0",1726250500982,0.714723,59563.0,59560.0,0.06686816]
["bitfinex-derivatives","BTCF0:USTF0",1726250501181,0.083926,59561.0,59560.0,0.05015958]
["bitfinex-derivatives","BTCF0:USTF0",1726250501485,0.083926,59561.0,59556.0,0.06686816]
["bitfinex-derivatives","BTCF0:USTF0",1726250501486,0.444724,59563.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726250501684,0.444724,59563.0,59560.0,0.06686558]
["bitfinex-derivatives","BTCF0:USTF0",1726250501983,0.444724,59563.0,59561.0,0.1104723]
["bitfinex-derivatives","BTCF0:USTF0",1726250501984,0.083925,59562.0,59561.0,0.1104723]
["bitfinex-derivatives","BTCF0:USTF0",1726250502370,0.083925,59562.0,59561.0,0.11047722]
["bitfinex-derivatives","BTCF0:USTF0",1726250502775,0.3608,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726250503074,0.3608,59578.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726250503274,0.3608,59578.0,59574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250503481,0.3608,59578.0,59577.0,0.16745379]
["bitfinex-derivatives","BTCF0:USTF0",1726250503771,0.3608,59578.0,59577.0,0.19436433]
["bitfinex-derivatives","BTCF0:USTF0",1726250503975,0.2662,59585.0,59578.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726250504174,0.2662,59585.0,59583.0,0.08354491]
["bitfinex-derivatives","BTCF0:USTF0",1726250504388,0.2662,59585.0,59582.0,0.08354491]
["bitfinex-derivatives","BTCF0:USTF0",1726250504578,0.3608,59584.0,59582.0,0.08354491]
["bitfinex-derivatives","BTCF0:USTF0",1726250504883,0.30205364,59584.0,59583.0,0.08354491]
["bitfinex-derivatives","BTCF0:USTF0",1726250505194,0.30205364,59584.0,59582.0,0.08354491]
["bitfinex-derivatives","BTCF0:USTF0",1726250505692,0.30305364,59584.0,59582.0,0.08454491]
["bitfinex-derivatives","BTCF0:USTF0",1726250506076,0.001,59584.0,59583.0,0.55378711]
["bitfinex-derivatives","BTCF0:USTF0",1726250506277,0.001,59584.0,59583.0,0.54496013]
["bitfinex-derivatives","BTCF0:USTF0",1726250506477,0.001,59584.0,59583.0,0.2929621]
["bitfinex-derivatives","BTCF0:USTF0",1726250506680,0.001,59584.0,59583.0,0.20906946]
["bitfinex-derivatives","BTCF0:USTF0",1726250506885,0.001,59584.0,59583.0,0.10882081]
["bitfinex-derivatives","BTCF0:USTF0",1726250507088,0.001,59584.0,59583.0,0.20906946]
["bitfinex-derivatives","BTCF0:USTF0",1726250507275,0.001,59584.0,59583.0,0.10882081]
["bitfinex-derivatives","BTCF0:USTF0",1726250507481,0.001,59584.0,59583.0,0.19336573]
["bitfinex-derivatives","BTCF0:USTF0",1726250507788,0.001,59584.0,59583.0,0.08454492]
["bitfinex-derivatives","BTCF0:USTF0",1726250508185,0.084894,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250508486,0.001,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250508682,0.083893,59585.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250508880,0.354894,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250509076,0.354894,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250509077,0.77808,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250509279,0.2746,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250510387,0.001,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250510579,0.001,59584.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726250510781,0.3608,59586.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726250510782,0.3608,59586.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250510982,0.001,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250512197,0.3618,59586.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250512685,0.083892,59585.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250513088,0.083894,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250513390,0.3618,59586.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250513779,0.001,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250513984,0.445694,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250514380,0.675694,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250514685,0.3618,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250514993,0.3608,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250515191,0.445694,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250515885,0.3618,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250517093,0.3608,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250517284,0.3618,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250519183,0.3618,59584.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726250519382,0.3618,59584.0,59583.0,0.90974232]
["bitfinex-derivatives","BTCF0:USTF0",1726250519383,0.001,59584.0,59583.0,0.90974232]
["bitfinex-derivatives","BTCF0:USTF0",1726250519587,0.3608,59598.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726250519798,0.3608,59598.0,59597.0,0.05016108]
["bitfinex-derivatives","BTCF0:USTF0",1726250519799,0.444674,59598.0,59597.0,0.05016108]
["bitfinex-derivatives","BTCF0:USTF0",1726250519999,0.083875,59597.0,59594.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250520298,0.36252001,59598.0,59596.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250520496,0.3608,59598.0,59597.0,0.05015887]
["bitfinex-derivatives","BTCF0:USTF0",1726250520696,0.3608,59598.0,59595.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250520887,0.3618,59598.0,59597.0,0.05015913]
["bitfinex-derivatives","BTCF0:USTF0",1726250521399,0.3608,59598.0,59597.0,0.05015913]
["bitfinex-derivatives","BTCF0:USTF0",1726250521697,0.3608,59598.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250521698,0.083875,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250521898,0.083875,59597.0,59596.0,0.05114922]
["bitfinex-derivatives","BTCF0:USTF0",1726250522101,0.444675,59597.0,59596.0,0.05014922]
["bitfinex-derivatives","BTCF0:USTF0",1726250522395,0.444675,59597.0,59589.0,0.08360181]
["bitfinex-derivatives","BTCF0:USTF0",1726250522396,0.083878,59595.0,59589.0,0.05015087]
["bitfinex-derivatives","BTCF0:USTF0",1726250522693,0.083888,59588.0,59587.0,0.05015087]
["bitfinex-derivatives","BTCF0:USTF0",1726250522897,0.083888,59588.0,59576.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726250522898,0.23,59588.0,59586.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250523091,0.083889,59587.0,59586.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250524396,0.083891,59586.0,59585.0,0.05014965]
["bitfinex-derivatives","BTCF0:USTF0",1726250525399,0.083891,59586.0,59579.0,0.08360181]
["bitfinex-derivatives","BTCF0:USTF0",1726250525400,0.083892,59585.0,59584.0,0.05014965]
["bitfinex-derivatives","BTCF0:USTF0",1726250525597,0.528584,59585.0,59584.0,0.05014965]
["bitfinex-derivatives","BTCF0:USTF0",1726250525801,0.083894,59584.0,59583.0,0.05014965]
["bitfinex-derivatives","BTCF0:USTF0",1726250526190,0.083894,59584.0,59579.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250526191,1.10348,59584.0,59579.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250526399,0.3608,59580.0,59578.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250526593,0.3608,59580.0,59579.0,0.06688144]
["bitfinex-derivatives","BTCF0:USTF0",1726250526898,0.3628,59585.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726250527092,0.3608,59600.0,59584.0,0.4627035]
["bitfinex-derivatives","BTCF0:USTF0",1726250527287,0.3653,59606.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726250527690,0.0045,59606.0,59598.0,0.19220117]
["bitfinex-derivatives","BTCF0:USTF0",1726250528007,0.083859,59609.0,59598.0,0.10832717]
["bitfinex-derivatives","BTCF0:USTF0",1726250528198,0.6308,59613.0,59608.0,0.06682228]
["bitfinex-derivatives","BTCF0:USTF0",1726250528395,0.6308,59613.0,59611.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250528396,0.714653,59613.0,59611.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250528699,0.083854,59612.0,59610.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250528890,0.6308,59613.0,59610.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250528891,0.083856,59611.0,59610.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250529092,0.083856,59611.0,59606.0,0.06682228]
["bitfinex-derivatives","BTCF0:USTF0",1726250529093,0.083857,59610.0,59609.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250529392,0.3608,59611.0,59604.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250529595,0.3608,59611.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250530495,0.083857,59610.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250531105,0.083857,59610.0,59606.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250531400,0.083857,59610.0,59607.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250531789,0.083857,59610.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250532293,0.04208739,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250532901,1.49922539,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250533101,1.49922539,59609.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250533102,0.083861,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250533404,0.12594839,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250533999,0.12594839,59607.0,59591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250534000,0.083869,59602.0,59595.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726250534195,0.444669,59602.0,59595.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726250534594,0.08387,59601.0,59595.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726250535195,0.3608,59597.0,59591.0,0.00998497]
["bitfinex-derivatives","BTCF0:USTF0",1726250535403,0.3608,59597.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726250535798,0.3608,59597.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250536795,0.444677,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250537200,0.444677,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250537201,0.48608394,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250537413,0.56996094,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250537818,1.50560694,59596.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726250538029,0.3608,59586.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726250538506,0.3608,59591.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726250538905,0.3608,59591.0,59590.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1726250539107,0.3608,59591.0,59589.0,0.06682228]
["bitfinex-derivatives","BTCF0:USTF0",1726250539306,0.3608,59591.0,59590.0,0.42070728]
["bitfinex-derivatives","BTCF0:USTF0",1726250539602,0.444684,59591.0,59590.0,0.06682228]
["bitfinex-derivatives","BTCF0:USTF0",1726250539805,0.444684,59591.0,59588.0,0.08352786]
["bitfinex-derivatives","BTCF0:USTF0",1726250539806,0.38594725,59591.0,59588.0,0.08352786]
["bitfinex-derivatives","BTCF0:USTF0",1726250540105,0.083884,59591.0,59589.0,0.192542]
["bitfinex-derivatives","BTCF0:USTF0",1726250540298,0.083884,59591.0,59587.0,0.08352786]
["bitfinex-derivatives","BTCF0:USTF0",1726250540499,0.083881,59594.0,59587.0,0.08352786]
["bitfinex-derivatives","BTCF0:USTF0",1726250540709,0.083881,59594.0,59593.0,0.05011146]
["bitfinex-derivatives","BTCF0:USTF0",1726250540913,0.3608,59596.0,59593.0,0.05011146]
["bitfinex-derivatives","BTCF0:USTF0",1726250541106,0.3608,59596.0,59595.0,0.05011146]
["bitfinex-derivatives","BTCF0:USTF0",1726250541305,0.3608,59596.0,59593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726250541606,0.3608,59602.0,59595.0,0.06680966]
["bitfinex-derivatives","BTCF0:USTF0",1726250541806,0.083874,59599.0,59598.0,0.0501085]
["bitfinex-derivatives","BTCF0:USTF0",1726250542009,0.083874,59599.0,59597.0,0.0501085]
["bitfinex-derivatives","BTCF0:USTF0",1726250542203,0.3608,59602.0,59597.0,0.0501085]
["bitfinex-derivatives","BTCF0:USTF0",1726250542405,0.444669,59602.0,59599.0,0.05010701]
["bitfinex-derivatives","BTCF0:USTF0",1726250543206,0.08387,59601.0,59599.0,0.05010701]
["bitfinex-derivatives","BTCF0:USTF0",1726250543806,0.083871,59600.0,59599.0,0.05010701]
["bitfinex-derivatives","BTCF0:USTF0",1726250544203,0.3608,59602.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250544412,0.3608,59602.0,59598.0,0.06780966]
["bitfinex-derivatives","BTCF0:USTF0",1726250544413,0.444669,59602.0,59598.0,0.06780966]
["bitfinex-derivatives","BTCF0:USTF0",1726250544808,0.3618,59602.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250545018,0.16774,59601.0,59600.0,0.05011695]
["bitfinex-derivatives","BTCF0:USTF0",1726250545312,0.167742,59600.0,59599.0,0.05111695]
["bitfinex-derivatives","BTCF0:USTF0",1726250545526,0.468542,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250545714,0.698542,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250546212,0.698542,59600.0,59597.0,0.05011695]
["bitfinex-derivatives","BTCF0:USTF0",1726250546213,0.083874,59598.0,59597.0,0.05011695]
["bitfinex-derivatives","BTCF0:USTF0",1726250546413,0.167748,59598.0,59597.0,0.05011695]
["bitfinex-derivatives","BTCF0:USTF0",1726250546619,0.671108,59598.0,59597.0,0.05011695]
["bitfinex-derivatives","BTCF0:USTF0",1726250547005,0.083882,59592.0,59591.0,0.09375924]
["bitfinex-derivatives","BTCF0:USTF0",1726250547316,0.083886,59590.0,59583.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1726250547613,0.3608,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726250547816,0.444682,59592.0,59583.0,0.37090903]
["bitfinex-derivatives","BTCF0:USTF0",1726250548314,0.444682,59592.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726250548714,0.3608,59592.0,59583.0,0.37090903]
["bitfinex-derivatives","BTCF0:USTF0",1726250548911,0.3608,59592.0,59589.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726250549112,0.3618,59592.0,59589.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726250549309,0.3618,59592.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726250549611,0.001,59598.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726250549814,0.083878,59596.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726250550013,0.083878,59596.0,59590.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726250550219,0.444673,59599.0,59590.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726250550515,0.083875,59598.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726250550716,0.083876,59597.0,59590.0,0.354885]
["bitfinex-derivatives","BTCF0:USTF0",1726250551219,0.001,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726250551708,0.001,59598.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250551907,0.001,59598.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726250552914,0.002,59598.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726250553117,0.001,59598.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726250553708,0.001,59598.0,59594.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1726250553709,0.001,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726250554130,0.001,59598.0,59597.0,0.19222329]
["bitfinex-derivatives","BTCF0:USTF0",1726250554321,0.359753,59613.0,59597.0,1.57250829]
["bitfinex-derivatives","BTCF0:USTF0",1726250554509,0.674646,59618.0,59597.0,1.57250829]
["bitfinex-derivatives","BTCF0:USTF0",1726250554510,0.44636701,59618.0,59610.0,0.0668703]
["bitfinex-derivatives","BTCF0:USTF0",1726250554711,0.44636701,59618.0,59616.0,0.05015035]
["bitfinex-derivatives","BTCF0:USTF0",1726250554712,0.083848,59617.0,59616.0,0.05015035]
["bitfinex-derivatives","BTCF0:USTF0",1726250554918,0.08385,59615.0,59614.0,0.05015035]
["bitfinex-derivatives","BTCF0:USTF0",1726250555219,0.083851,59614.0,59613.0,0.05015209]
["bitfinex-derivatives","BTCF0:USTF0",1726250555414,0.083851,59614.0,59611.0,0.0668703]
["bitfinex-derivatives","BTCF0:USTF0",1726250555614,0.3608,59612.0,59611.0,0.0668703]
["bitfinex-derivatives","BTCF0:USTF0",1726250555813,0.3608,59612.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726250556010,0.3608,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726250556214,0.3608,59612.0,59607.0,0.08358788]
["bitfinex-derivatives","BTCF0:USTF0",1726250556215,0.3608,59612.0,59609.0,0.08358788]
["bitfinex-derivatives","BTCF0:USTF0",1726250556416,0.3608,59612.0,59610.0,0.08358788]
["bitfinex-derivatives","BTCF0:USTF0",1726250557320,0.3608,59612.0,59609.0,0.08358788]
["bitfinex-derivatives","BTCF0:USTF0",1726250557624,0.3608,59612.0,59610.0,0.19211438]
["bitfinex-derivatives","BTCF0:USTF0",1726250557834,0.3608,59612.0,59610.0,0.08358788]
["bitfinex-derivatives","BTCF0:USTF0",1726250558018,0.3608,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250558415,0.444654,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250558610,0.528508,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250558815,0.528508,59612.0,59611.0,0.05016588]
["bitfinex-derivatives","BTCF0:USTF0",1726250559019,0.167712,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250559218,1.254848,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250559422,0.083864,59605.0,59604.0,0.06688593]
["bitfinex-derivatives","BTCF0:USTF0",1726250559728,0.083864,59605.0,59602.0,0.06689909]
["bitfinex-derivatives","BTCF0:USTF0",1726250559729,0.3608,59605.0,59602.0,0.06689909]
["bitfinex-derivatives","BTCF0:USTF0",1726250559915,0.083873,59599.0,59598.0,0.08358788]
["bitfinex-derivatives","BTCF0:USTF0",1726250560116,0.083873,59599.0,59598.0,0.19259078]
["bitfinex-derivatives","BTCF0:USTF0",1726250560324,0.083873,59599.0,59598.0,0.1090029]
["bitfinex-derivatives","BTCF0:USTF0",1726250560823,0.3608,59600.0,59598.0,0.1090029]
["bitfinex-derivatives","BTCF0:USTF0",1726250561019,0.3608,59600.0,59594.0,0.29478045]
["bitfinex-derivatives","BTCF0:USTF0",1726250561214,0.3608,59600.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726250561419,0.444671,59600.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726250561620,0.444671,59600.0,59594.0,0.29478045]
["bitfinex-derivatives","BTCF0:USTF0",1726250561823,0.083871,59600.0,59594.0,0.29478045]
["bitfinex-derivatives","BTCF0:USTF0",1726250562020,0.444671,59600.0,59594.0,0.29478045]
["bitfinex-derivatives","BTCF0:USTF0",1726250562421,0.3608,59600.0,59594.0,0.29478045]
["bitfinex-derivatives","BTCF0:USTF0",1726250562832,0.083877,59596.0,59594.0,0.29478045]
["bitfinex-derivatives","BTCF0:USTF0",1726250563026,0.083878,59595.0,59594.0,0.00998045]
["bitfinex-derivatives","BTCF0:USTF0",1726250563222,0.083874,59599.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250563422,0.083874,59598.0,59591.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1726250564221,0.083877,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250564417,0.3608,59595.0,59585.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1726250564621,0.5508,59595.0,59585.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1726250564830,0.083881,59594.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726250565023,0.083884,59591.0,59585.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1726250566326,0.084884,59591.0,59585.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1726250566525,0.191,59591.0,59585.0,0.2898417]
["bitfinex-derivatives","BTCF0:USTF0",1726250566731,0.083889,59588.0,59585.0,0.2898417]
["bitfinex-derivatives","BTCF0:USTF0",1726250566926,0.08389,59587.0,59585.0,0.2898417]
["bitfinex-derivatives","BTCF0:USTF0",1726250567123,0.192,59591.0,59585.0,0.0099417]
["bitfinex-derivatives","BTCF0:USTF0",1726250567124,0.083891,59586.0,59585.0,0.0099417]
["bitfinex-derivatives","BTCF0:USTF0",1726250567319,0.083886,59590.0,59578.0,0.377902]
["bitfinex-derivatives","BTCF0:USTF0",1726250567524,0.08389,59587.0,59579.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1726250567727,0.083891,59586.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726250567929,0.083891,59586.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250567930,0.3608,59588.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726250568434,0.3618,59588.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250568735,0.3628,59588.0,59585.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250568933,0.001,59586.0,59585.0,0.273892]
["bitfinex-derivatives","BTCF0:USTF0",1726250569134,0.001,59586.0,59585.0,0.74401696]
["bitfinex-derivatives","BTCF0:USTF0",1726250569333,0.001,59588.0,59585.0,1.55777791]
["bitfinex-derivatives","BTCF0:USTF0",1726250569527,0.083873,59599.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726250569840,0.083873,59599.0,59598.0,0.08364759]
["bitfinex-derivatives","BTCF0:USTF0",1726250570021,0.083873,59599.0,59589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250570022,0.083875,59597.0,59596.0,0.08364759]
["bitfinex-derivatives","BTCF0:USTF0",1726250570321,0.083877,59596.0,59595.0,0.08364759]
["bitfinex-derivatives","BTCF0:USTF0",1726250570520,0.16776,59594.0,59593.0,0.08364759]
["bitfinex-derivatives","BTCF0:USTF0",1726250570727,0.083882,59592.0,59591.0,0.08364759]
["bitfinex-derivatives","BTCF0:USTF0",1726250570927,0.444682,59592.0,59591.0,0.19297104]
["bitfinex-derivatives","BTCF0:USTF0",1726250571332,0.444682,59592.0,59591.0,0.08366009]
["bitfinex-derivatives","BTCF0:USTF0",1726250571530,0.718564,59592.0,59591.0,0.08366009]
["bitfinex-derivatives","BTCF0:USTF0",1726250571730,0.634682,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250572129,0.634682,59592.0,59591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250572347,0.3608,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726250572633,0.3015,59595.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726250572835,0.08388,59594.0,59592.0,0.08364255]
["bitfinex-derivatives","BTCF0:USTF0",1726250573241,0.3015,59595.0,59591.0,0.08464255]
["bitfinex-derivatives","BTCF0:USTF0",1726250573428,0.3015,59595.0,59592.0,0.08364255]
["bitfinex-derivatives","BTCF0:USTF0",1726250574029,0.3608,59597.0,59592.0,0.08364255]
["bitfinex-derivatives","BTCF0:USTF0",1726250574334,0.3608,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726250574528,0.3608,59597.0,59596.0,0.19311669]
["bitfinex-derivatives","BTCF0:USTF0",1726250574729,0.3608,59597.0,59596.0,0.10923969]
["bitfinex-derivatives","BTCF0:USTF0",1726250574933,0.444675,59597.0,59596.0,0.10923969]
["bitfinex-derivatives","BTCF0:USTF0",1726250575131,0.444675,59597.0,59596.0,0.19287434]
["bitfinex-derivatives","BTCF0:USTF0",1726250575337,0.444675,59597.0,59596.0,0.08363465]
["bitfinex-derivatives","BTCF0:USTF0",1726250575524,0.444675,59597.0,59596.0,0.19375102]
["bitfinex-derivatives","BTCF0:USTF0",1726250575925,0.444675,59597.0,59596.0,0.19275102]
["bitfinex-derivatives","BTCF0:USTF0",1726250576234,0.444675,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250576441,0.444675,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250577040,0.3608,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250577231,0.3608,59597.0,59596.0,0.19475535]
["bitfinex-derivatives","BTCF0:USTF0",1726250577539,0.634675,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250578043,0.444675,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250579438,0.083878,59595.0,59594.0,0.08363465]
["bitfinex-derivatives","BTCF0:USTF0",1726250579639,0.083878,59595.0,59594.0,0.2029923]
["bitfinex-derivatives","BTCF0:USTF0",1726250579839,0.083878,59595.0,59594.0,0.11935765]
["bitfinex-derivatives","BTCF0:USTF0",1726250580138,0.3608,59597.0,59594.0,0.11935765]
["bitfinex-derivatives","BTCF0:USTF0",1726250580340,0.3608,59596.0,59595.0,0.19284346]
["bitfinex-derivatives","BTCF0:USTF0",1726250580537,0.3608,59596.0,59595.0,0.10920092]
["bitfinex-derivatives","BTCF0:USTF0",1726250580737,0.444677,59596.0,59595.0,0.08364227]
["bitfinex-derivatives","BTCF0:USTF0",1726250581037,0.083878,59595.0,59594.0,0.08364227]
["bitfinex-derivatives","BTCF0:USTF0",1726250581230,0.3608,59596.0,59593.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250581231,0.08388,59594.0,59593.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250581432,0.16776,59594.0,59593.0,0.19293557]
["bitfinex-derivatives","BTCF0:USTF0",1726250581633,0.444677,59596.0,59589.0,0.10037594]
["bitfinex-derivatives","BTCF0:USTF0",1726250581634,0.16777,59590.0,59589.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250581833,0.16777,59590.0,59587.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250581834,0.083887,59589.0,59587.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250582233,0.3608,59590.0,59587.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250582234,0.083888,59588.0,59587.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250582638,0.083889,59587.0,59586.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250582842,0.083889,59587.0,59586.0,0.19313814]
["bitfinex-derivatives","BTCF0:USTF0",1726250583054,0.083889,59587.0,59586.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250583237,0.083891,59586.0,59585.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250583441,0.083891,59586.0,59585.0,0.19318641]
["bitfinex-derivatives","BTCF0:USTF0",1726250583748,0.083891,59586.0,59585.0,0.08364624]
["bitfinex-derivatives","BTCF0:USTF0",1726250584239,0.083892,59585.0,59582.0,0.00991047]
["bitfinex-derivatives","BTCF0:USTF0",1726250584442,0.444694,59584.0,59579.0,0.05017704]
["bitfinex-derivatives","BTCF0:USTF0",1726250584632,0.083895,59583.0,59579.0,0.06029521]
["bitfinex-derivatives","BTCF0:USTF0",1726250584834,0.083895,59583.0,59579.0,0.14419521]
["bitfinex-derivatives","BTCF0:USTF0",1726250585035,0.083902,59578.0,59576.0,0.05017704]
["bitfinex-derivatives","BTCF0:USTF0",1726250585335,0.083902,59578.0,59572.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1726250585336,0.5508,59580.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726250585846,0.3608,59580.0,59572.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726250586156,0.3608,59580.0,59572.0,0.54097704]
["bitfinex-derivatives","BTCF0:USTF0",1726250586450,0.3608,59580.0,59576.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726250586634,0.3608,59580.0,59576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726250586831,0.3608,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726250587034,0.3608,59591.0,59576.0,0.25990273]
["bitfinex-derivatives","BTCF0:USTF0",1726250587235,0.3608,59591.0,59583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250587433,0.083885,59590.0,59583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250587945,0.273869,59602.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250588146,0.444674,59599.0,59591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250588448,0.444674,59599.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726250588643,0.3608,59599.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726250588839,0.3608,59599.0,59595.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1726250589034,0.3608,59599.0,59593.0,0.05016264]
["bitfinex-derivatives","BTCF0:USTF0",1726250589433,0.3608,59599.0,59594.0,0.05016264]
["bitfinex-derivatives","BTCF0:USTF0",1726250590646,0.3608,59599.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250590647,0.08388,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250590849,0.63468,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250591142,0.63468,59594.0,59593.0,0.06790273]
["bitfinex-derivatives","BTCF0:USTF0",1726250591549,0.44468,59594.0,59593.0,0.06790273]
["bitfinex-derivatives","BTCF0:USTF0",1726250591947,0.44468,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250592143,0.44468,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250592337,0.63468,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250592542,0.63468,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250592850,0.3608,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250593154,0.3608,59594.0,59593.0,0.08464624]
["bitfinex-derivatives","BTCF0:USTF0",1726250593350,0.3608,59594.0,59593.0,0.1940408]
["bitfinex-derivatives","BTCF0:USTF0",1726250593544,0.3608,59594.0,59593.0,0.1950408]
["bitfinex-derivatives","BTCF0:USTF0",1726250593744,0.3608,59594.0,59593.0,0.11139456]
["bitfinex-derivatives","BTCF0:USTF0",1726250594054,0.44468,59594.0,59593.0,0.19506704]
["bitfinex-derivatives","BTCF0:USTF0",1726250594256,0.44468,59594.0,59593.0,0.19408879]
["bitfinex-derivatives","BTCF0:USTF0",1726250594546,0.3608,59594.0,59593.0,0.19508879]
["bitfinex-derivatives","BTCF0:USTF0",1726250594855,0.3608,59594.0,59593.0,0.19526994]
["bitfinex-derivatives","BTCF0:USTF0",1726250595154,0.3608,59594.0,59593.0,0.11138894]
["bitfinex-derivatives","BTCF0:USTF0",1726250595455,0.3608,59594.0,59593.0,0.12156017]
["bitfinex-derivatives","BTCF0:USTF0",1726250595843,0.3608,59594.0,59593.0,0.20544117]
["bitfinex-derivatives","BTCF0:USTF0",1726250596144,0.3608,59594.0,59593.0,0.12156017]
["bitfinex-derivatives","BTCF0:USTF0",1726250597039,0.3608,59594.0,59593.0,0.12056017]
["bitfinex-derivatives","BTCF0:USTF0",1726250597245,0.3608,59594.0,59593.0,0.12156017]
["bitfinex-derivatives","BTCF0:USTF0",1726250597640,0.44468,59594.0,59593.0,0.19509114]
["bitfinex-derivatives","BTCF0:USTF0",1726250597843,0.44468,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250598250,0.44468,59594.0,59593.0,0.06896482]
["bitfinex-derivatives","BTCF0:USTF0",1726250598757,0.52856,59594.0,59593.0,0.06896482]
["bitfinex-derivatives","BTCF0:USTF0",1726250599152,0.44468,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250599353,0.52856,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250599557,0.44468,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250601048,0.52856,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250601554,0.44468,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250601761,0.52856,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250602059,0.3608,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726250602263,0.083884,59591.0,59590.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726250602457,0.3608,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726250602660,0.3608,59594.0,59593.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1726250603357,0.3608,59594.0,59593.0,0.274881]
["bitfinex-derivatives","BTCF0:USTF0",1726250603553,0.083869,59602.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726250603753,0.08558401,59605.0,59597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250604063,0.08386,59608.0,59597.0,0.24022555]
["bitfinex-derivatives","BTCF0:USTF0",1726250604272,0.23,59607.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726250604558,0.3608,59604.0,59596.0,0.05022555]
["bitfinex-derivatives","BTCF0:USTF0",1726250604764,0.3608,59604.0,59596.0,0.13410155]
["bitfinex-derivatives","BTCF0:USTF0",1726250605061,0.3608,59604.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250605269,0.3608,59604.0,59602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250605573,0.3608,59604.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250605574,0.3608,59604.0,59598.0,0.05022555]
["bitfinex-derivatives","BTCF0:USTF0",1726250605757,0.3608,59604.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250607461,0.3608,59604.0,59601.0,0.0847022]
["bitfinex-derivatives","BTCF0:USTF0",1726250607665,0.3608,59604.0,59601.0,0.0837022]
["bitfinex-derivatives","BTCF0:USTF0",1726250607864,0.3608,59604.0,59602.0,0.0837022]
["bitfinex-derivatives","BTCF0:USTF0",1726250608055,0.3608,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726250608451,0.44465,59616.0,59602.0,0.4445022]
["bitfinex-derivatives","BTCF0:USTF0",1726250608651,0.44465,59616.0,59612.0,0.05017711]
["bitfinex-derivatives","BTCF0:USTF0",1726250608652,0.3608,59616.0,59612.0,0.05017711]
["bitfinex-derivatives","BTCF0:USTF0",1726250608859,0.3608,59616.0,59613.0,0.05017711]
["bitfinex-derivatives","BTCF0:USTF0",1726250609164,0.083851,59614.0,59613.0,0.05017711]
["bitfinex-derivatives","BTCF0:USTF0",1726250609462,0.083851,59614.0,59610.0,0.06690281]
["bitfinex-derivatives","BTCF0:USTF0",1726250609463,0.083851,59614.0,59612.0,0.05017711]
["bitfinex-derivatives","BTCF0:USTF0",1726250609961,0.23,59615.0,59612.0,0.05117711]
["bitfinex-derivatives","BTCF0:USTF0",1726250610163,0.357706,59613.0,59612.0,0.05117711]
["bitfinex-derivatives","BTCF0:USTF0",1726250610371,0.357706,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250610560,0.273853,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250611060,0.23,59615.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250611467,0.72332001,59616.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250611655,0.3608,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726250612057,0.3608,59616.0,59615.0,0.15075281]
["bitfinex-derivatives","BTCF0:USTF0",1726250612548,0.083841,59622.0,59615.0,0.15075281]
["bitfinex-derivatives","BTCF0:USTF0",1726250612756,0.083841,59622.0,59619.0,0.05008458]
["bitfinex-derivatives","BTCF0:USTF0",1726250613083,0.444636,59625.0,59618.0,0.13392958]
["bitfinex-derivatives","BTCF0:USTF0",1726250613261,0.444636,59625.0,59620.0,0.05008458]
["bitfinex-derivatives","BTCF0:USTF0",1726250613262,0.3608,59625.0,59620.0,0.05008458]
["bitfinex-derivatives","BTCF0:USTF0",1726250613463,0.3608,59625.0,59621.0,0.05008458]
["bitfinex-derivatives","BTCF0:USTF0",1726250613668,0.444637,59625.0,59621.0,0.05008458]
["bitfinex-derivatives","BTCF0:USTF0",1726250613871,0.3608,59625.0,59621.0,0.05008458]
["bitfinex-derivatives","BTCF0:USTF0",1726250614055,0.3608,59625.0,59624.0,0.13392158]
["bitfinex-derivatives","BTCF0:USTF0",1726250614366,0.3608,59637.0,59628.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726250614568,0.3608,59637.0,59621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250614569,0.444619,59637.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250614769,0.3608,59637.0,59630.0,0.273829]
["bitfinex-derivatives","BTCF0:USTF0",1726250614969,0.3608,59637.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250615764,0.3608,59637.0,59634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250616067,0.3608,59642.0,59634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250616258,0.3608,59642.0,59631.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1726250616569,0.3608,59642.0,59634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250616970,0.3608,59642.0,59634.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250617269,0.083813,59641.0,59634.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250617868,0.3608,59642.0,59634.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250618074,0.3608,59642.0,59634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250618669,0.3608,59642.0,59639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250619467,0.3608,59642.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726250619861,0.3608,59642.0,59639.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250620062,0.3608,59642.0,59639.0,0.20114564]
["bitfinex-derivatives","BTCF0:USTF0",1726250620975,0.3608,59642.0,59639.0,0.01114564]
["bitfinex-derivatives","BTCF0:USTF0",1726250621156,0.083815,59640.0,59639.0,0.01114564]
["bitfinex-derivatives","BTCF0:USTF0",1726250621363,0.12226258,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250621669,0.12226258,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250621968,0.35226258,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250622270,1.15767758,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250622571,1.66042128,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250622964,0.083832,59629.0,59625.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726250623158,0.19,59631.0,59625.0,0.01013969]
["bitfinex-derivatives","BTCF0:USTF0",1726250623364,0.083829,59630.0,59626.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726250623571,0.083831,59629.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726250623873,0.3608,59626.0,59619.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726250624273,0.3608,59626.0,59621.0,0.20006249]
["bitfinex-derivatives","BTCF0:USTF0",1726250624474,0.2935,59634.0,59624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250624679,0.66126,59635.0,59624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250624877,0.001,59629.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250625266,0.001,59626.0,59625.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726250625468,0.001,59626.0,59625.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726250626175,0.083825,59633.0,59625.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726250626375,0.3608,59634.0,59628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250626682,0.001,59635.0,59628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250627678,0.083821,59636.0,59628.0,0.273831]
["bitfinex-derivatives","BTCF0:USTF0",1726250627880,0.083822,59635.0,59628.0,0.273831]
["bitfinex-derivatives","BTCF0:USTF0",1726250628097,0.47763793,59642.0,59628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250628382,0.001,59635.0,59628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250628678,0.001,59635.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726250628874,0.083822,59635.0,59628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250629273,0.083822,59635.0,59628.0,0.242054]
["bitfinex-derivatives","BTCF0:USTF0",1726250629479,0.001,59635.0,59628.0,0.242054]
["bitfinex-derivatives","BTCF0:USTF0",1726250629772,0.001,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726250629974,0.366507,59646.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726250630173,0.366507,59646.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250630368,0.083809,59645.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250630567,0.2827,59646.0,59638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250630768,0.083805,59647.0,59643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250630969,0.083807,59646.0,59643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250631571,0.084807,59646.0,59639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250632171,0.084807,59646.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250632470,0.084807,59646.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250632471,0.002,59646.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250633077,0.002,59646.0,59643.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1726250633373,0.002,59646.0,59643.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250634273,0.001,59646.0,59643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250634470,0.001,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726250634868,0.001,59646.0,59645.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1726250635068,0.001,59646.0,59645.0,0.51151081]
["bitfinex-derivatives","BTCF0:USTF0",1726250635478,0.001,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726250635674,0.001,59646.0,59645.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726250636076,0.001,59646.0,59645.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726250636377,0.083796,59654.0,59645.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726250636582,0.083796,59654.0,59650.0,0.04998531]
["bitfinex-derivatives","BTCF0:USTF0",1726250636774,0.21841474,59653.0,59647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250636974,0.11652034,59649.0,59647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250637279,0.03933455,59648.0,59647.0,0.273805]
["bitfinex-derivatives","BTCF0:USTF0",1726250637480,0.03933455,59648.0,59647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250637990,0.3608,59649.0,59647.0,0.19995014]
["bitfinex-derivatives","BTCF0:USTF0",1726250638480,0.3608,59649.0,59647.0,0.20095014]
["bitfinex-derivatives","BTCF0:USTF0",1726250638686,0.03800578,59648.0,59647.0,0.20095014]
["bitfinex-derivatives","BTCF0:USTF0",1726250638884,0.03800578,59648.0,59647.0,0.01095014]
["bitfinex-derivatives","BTCF0:USTF0",1726250639083,0.12280978,59648.0,59647.0,0.01095014]
["bitfinex-derivatives","BTCF0:USTF0",1726250639389,0.03900578,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250639886,0.12280978,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250640386,0.03900578,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250640790,0.12280978,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250640978,0.41110978,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250641589,0.52763012,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250642294,0.52753343,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250642587,0.45512247,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250642795,0.41101309,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250643590,0.4551368,59648.0,59647.0,0.01195014]
["bitfinex-derivatives","BTCF0:USTF0",1726250643794,0.373104,59648.0,59647.0,0.12407825]
["bitfinex-derivatives","BTCF0:USTF0",1726250646396,0.3608,59656.0,59647.0,1.22703825]
["bitfinex-derivatives","BTCF0:USTF0",1726250646581,0.0045,59678.0,59655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250646582,0.3608,59667.0,59655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250646786,0.3608,59667.0,59648.0,1.09755949]
["bitfinex-derivatives","BTCF0:USTF0",1726250646787,0.3608,59667.0,59662.0,0.08360641]
["bitfinex-derivatives","BTCF0:USTF0",1726250647083,0.08378,59665.0,59664.0,0.08360641]
["bitfinex-derivatives","BTCF0:USTF0",1726250647287,0.083778,59666.0,59664.0,0.08360408]
["bitfinex-derivatives","BTCF0:USTF0",1726250647589,0.083778,59666.0,59662.0,0.08360408]
["bitfinex-derivatives","BTCF0:USTF0",1726250647590,0.083783,59663.0,59662.0,0.08360408]
["bitfinex-derivatives","BTCF0:USTF0",1726250647786,0.083783,59663.0,59662.0,0.1963793]
["bitfinex-derivatives","BTCF0:USTF0",1726250647986,0.083783,59663.0,59662.0,0.11277522]
["bitfinex-derivatives","BTCF0:USTF0",1726250648286,0.083783,59663.0,59662.0,0.19634346]
["bitfinex-derivatives","BTCF0:USTF0",1726250648486,0.083784,59662.0,59661.0,0.08356824]
["bitfinex-derivatives","BTCF0:USTF0",1726250648798,0.444584,59662.0,59661.0,0.08356824]
["bitfinex-derivatives","BTCF0:USTF0",1726250649194,0.083786,59661.0,59659.0,0.08356824]
["bitfinex-derivatives","BTCF0:USTF0",1726250649391,0.04187577,59661.0,59659.0,0.08356824]
["bitfinex-derivatives","BTCF0:USTF0",1726250649695,0.3608,59662.0,59658.0,0.08356824]
["bitfinex-derivatives","BTCF0:USTF0",1726250649885,0.3608,59660.0,59659.0,0.08352619]
["bitfinex-derivatives","BTCF0:USTF0",1726250650198,0.3608,59660.0,59659.0,0.19602824]
["bitfinex-derivatives","BTCF0:USTF0",1726250650392,0.3608,59660.0,59659.0,0.11250205]
["bitfinex-derivatives","BTCF0:USTF0",1726250650600,0.3608,59660.0,59659.0,0.19600756]
["bitfinex-derivatives","BTCF0:USTF0",1726250650904,0.3608,59660.0,59659.0,0.11250205]
["bitfinex-derivatives","BTCF0:USTF0",1726250651488,0.3608,59660.0,59659.0,0.19686756]
["bitfinex-derivatives","BTCF0:USTF0",1726250651793,0.634587,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250651997,0.39815125,59660.0,59648.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250652202,0.3608,59653.0,59648.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250652390,0.724187,59660.0,59648.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250652591,0.03738831,59659.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726250652793,0.724187,59660.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726250652794,0.03738831,59658.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726250652996,0.3608,59654.0,59648.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250653293,0.3608,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726250653498,0.39814254,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726250653692,0.63148269,59654.0,59648.0,0.01190486]
["bitfinex-derivatives","BTCF0:USTF0",1726250653895,0.5508,59649.0,59648.0,0.01190486]
["bitfinex-derivatives","BTCF0:USTF0",1726250654098,0.39814254,59649.0,59648.0,0.01190486]
["bitfinex-derivatives","BTCF0:USTF0",1726250654494,0.44111863,59649.0,59648.0,0.01190486]
["bitfinex-derivatives","BTCF0:USTF0",1726250654697,0.44111863,59649.0,59648.0,0.01090486]
["bitfinex-derivatives","BTCF0:USTF0",1726250655289,0.44111863,59649.0,59648.0,0.01190486]
["bitfinex-derivatives","BTCF0:USTF0",1726250655494,0.39814254,59649.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250655898,0.39814254,59649.0,59648.0,0.09470886]
["bitfinex-derivatives","BTCF0:USTF0",1726250656109,0.39789668,59649.0,59648.0,0.09470886]
["bitfinex-derivatives","BTCF0:USTF0",1726250656996,0.39789668,59649.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250657391,0.03709668,59649.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250657589,0.11693208,59649.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250657793,0.49421094,59653.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250657794,0.0803536,59650.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250657993,0.03709668,59649.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250658197,0.11695768,59649.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250658397,0.15405436,59649.0,59648.0,0.09570886]
["bitfinex-derivatives","BTCF0:USTF0",1726250658806,0.03709668,59649.0,59648.0,0.01190486]
["bitfinex-derivatives","BTCF0:USTF0",1726250659015,0.3608,59653.0,59648.0,0.12459996]
["bitfinex-derivatives","BTCF0:USTF0",1726250659300,0.3608,59653.0,59650.0,0.10030187]
["bitfinex-derivatives","BTCF0:USTF0",1726250659602,0.3608,59653.0,59651.0,0.1126951]
["bitfinex-derivatives","BTCF0:USTF0",1726250659796,0.3608,59653.0,59652.0,0.1126951]
["bitfinex-derivatives","BTCF0:USTF0",1726250660706,0.3608,59653.0,59652.0,0.19631896]
["bitfinex-derivatives","BTCF0:USTF0",1726250661410,0.3608,59653.0,59652.0,0.1136951]
["bitfinex-derivatives","BTCF0:USTF0",1726250661711,0.3608,59653.0,59652.0,0.1146951]
["bitfinex-derivatives","BTCF0:USTF0",1726250662006,0.444597,59653.0,59652.0,0.1146951]
["bitfinex-derivatives","BTCF0:USTF0",1726250662400,0.3608,59653.0,59652.0,0.1146951]
["bitfinex-derivatives","BTCF0:USTF0",1726250662602,0.3608,59653.0,59652.0,0.1136951]
["bitfinex-derivatives","BTCF0:USTF0",1726250662895,0.3608,59653.0,59652.0,0.1146951]
["bitfinex-derivatives","BTCF0:USTF0",1726250663416,0.3608,59653.0,59652.0,0.1984931]
["bitfinex-derivatives","BTCF0:USTF0",1726250663713,0.3608,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726250663899,0.3608,59659.0,59658.0,0.38645589]
["bitfinex-derivatives","BTCF0:USTF0",1726250664505,0.3608,59662.0,59658.0,0.38645589]
["bitfinex-derivatives","BTCF0:USTF0",1726250664705,0.3608,59662.0,59660.0,0.0836253]
["bitfinex-derivatives","BTCF0:USTF0",1726250664907,0.3608,59662.0,59659.0,0.0836253]
["bitfinex-derivatives","BTCF0:USTF0",1726250665309,0.3608,59662.0,59660.0,0.0836253]
["bitfinex-derivatives","BTCF0:USTF0",1726250665509,0.3608,59662.0,59658.0,0.0846253]
["bitfinex-derivatives","BTCF0:USTF0",1726250665730,0.083788,59659.0,59658.0,0.0846253]
["bitfinex-derivatives","BTCF0:USTF0",1726250665929,0.083788,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250666129,1.031256,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250666431,1.031256,59659.0,59658.0,0.06890752]
["bitfinex-derivatives","BTCF0:USTF0",1726250666626,1.031256,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250667128,1.031256,59659.0,59654.0,0.06690752]
["bitfinex-derivatives","BTCF0:USTF0",1726250667129,1.044588,59659.0,59654.0,0.06690752]
["bitfinex-derivatives","BTCF0:USTF0",1726250667331,0.083798,59652.0,59646.0,0.4086253]
["bitfinex-derivatives","BTCF0:USTF0",1726250667624,0.083808,59645.0,59644.0,0.09387264]
["bitfinex-derivatives","BTCF0:USTF0",1726250667825,0.083808,59645.0,59644.0,0.11316391]
["bitfinex-derivatives","BTCF0:USTF0",1726250668031,0.083808,59645.0,59644.0,0.19679917]
["bitfinex-derivatives","BTCF0:USTF0",1726250668213,0.444608,59645.0,59644.0,0.19679894]
["bitfinex-derivatives","BTCF0:USTF0",1726250668527,0.083809,59644.0,59643.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250668825,0.083809,59644.0,59643.0,0.19603308]
["bitfinex-derivatives","BTCF0:USTF0",1726250669030,0.083809,59644.0,59643.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250669226,0.3608,59645.0,59642.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250669227,0.083811,59643.0,59642.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250669419,0.083811,59643.0,59642.0,0.09363471]
["bitfinex-derivatives","BTCF0:USTF0",1726250670126,0.083811,59643.0,59642.0,0.00999968]
["bitfinex-derivatives","BTCF0:USTF0",1726250670431,0.083812,59642.0,59641.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250670737,0.083812,59642.0,59637.0,0.18418588]
["bitfinex-derivatives","BTCF0:USTF0",1726250670738,0.167636,59638.0,59637.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250670920,0.5508,59638.0,59631.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250671120,0.083829,59630.0,59629.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250671315,0.083829,59630.0,59628.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250671521,0.08383,59629.0,59627.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1726250672136,0.083832,59628.0,59626.0,0.41857462]
["bitfinex-derivatives","BTCF0:USTF0",1726250672423,0.3608,59627.0,59626.0,0.33493959]
["bitfinex-derivatives","BTCF0:USTF0",1726250672830,0.444633,59627.0,59626.0,0.33493959]
["bitfinex-derivatives","BTCF0:USTF0",1726250673929,0.444633,59627.0,59626.0,0.33693959]
["bitfinex-derivatives","BTCF0:USTF0",1726250674629,0.444633,59627.0,59626.0,0.34193959]
["bitfinex-derivatives","BTCF0:USTF0",1726250674830,0.634633,59627.0,59626.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726250675135,0.634633,59627.0,59626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726250675136,0.718466,59627.0,59626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726250675435,0.083841,59622.0,59612.0,0.08357278]
["bitfinex-derivatives","BTCF0:USTF0",1726250675737,0.3608,59615.0,59611.0,0.08357278]
["bitfinex-derivatives","BTCF0:USTF0",1726250675926,0.3608,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726250676235,0.3608,59615.0,59610.0,0.16742878]
["bitfinex-derivatives","BTCF0:USTF0",1726250676439,0.3608,59615.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726250676629,0.3608,59615.0,59612.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1726250676820,0.3608,59615.0,59612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726250677020,0.19,59614.0,59612.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726250677331,0.44465,59615.0,59612.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726250678530,0.44465,59615.0,59612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726250678739,0.44465,59615.0,59612.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726250678937,0.3608,59615.0,59612.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726250679236,0.083853,59614.0,59612.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726250679418,0.083853,59613.0,59612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726250680026,0.273853,59613.0,59612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726250680331,1.544799,59613.0,59612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726250680834,1.774799,59613.0,59612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726250681327,1.690946,59613.0,59612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726250681535,1.690946,59613.0,59612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726250681739,1.690946,59613.0,59612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726250682935,1.690946,59613.0,59612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726250683228,1.607093,59613.0,59612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726250683430,0.083853,59613.0,59612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726250683633,0.3608,59615.0,59612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726250683836,0.3608,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726250684029,0.3608,59615.0,59614.0,0.273851]
["bitfinex-derivatives","BTCF0:USTF0",1726250684229,0.00172001,59621.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250684430,0.3608,59624.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250684629,1.20732001,59631.0,59619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250684839,0.3608,59631.0,59626.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726250685027,0.3608,59631.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726250685638,0.3608,59631.0,59626.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726250685839,0.3648,59631.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726250686243,0.004,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726250686627,0.004,59631.0,59630.0,0.600319]
["bitfinex-derivatives","BTCF0:USTF0",1726250686834,0.007,59631.0,59630.0,0.097239]
["bitfinex-derivatives","BTCF0:USTF0",1726250687543,0.007,59631.0,59630.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1726250687937,0.083816,59639.0,59630.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1726250688334,0.007,59631.0,59630.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1726250689245,0.007,59631.0,59630.0,0.097239]
["bitfinex-derivatives","BTCF0:USTF0",1726250689443,0.01,59631.0,59630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1726250690534,0.003,59631.0,59630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1726250690733,0.006,59631.0,59630.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1726250691336,0.003,59631.0,59630.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1726250691536,0.003,59631.0,59630.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1726250692152,0.003,59631.0,59630.0,0.099239]
["bitfinex-derivatives","BTCF0:USTF0",1726250692447,0.3608,59645.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726250692632,0.3608,59645.0,59640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250692834,0.3608,59648.0,59644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250693032,0.3608,59653.0,59644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250693242,0.083804,59649.0,59644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250693847,0.083799,59652.0,59648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250694038,0.3608,59653.0,59648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250694342,0.3608,59653.0,59644.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250694737,0.003,59649.0,59644.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250695141,0.083798,59652.0,59644.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250695341,0.083798,59652.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250695638,0.447598,59653.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250695939,0.3638,59653.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250696144,0.083798,59652.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250696350,0.083798,59652.0,59649.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726250697342,0.0838,59651.0,59649.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726250697545,0.083801,59650.0,59649.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1726250698540,0.083801,59651.0,59649.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726250698743,0.086801,59650.0,59649.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1726250700339,0.003,59650.0,59649.0,0.099212]
["bitfinex-derivatives","BTCF0:USTF0",1726250700654,0.003,59650.0,59649.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1726250700655,0.086801,59650.0,59649.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1726250701253,1.634322,59650.0,59649.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1726250701447,1.718123,59650.0,59649.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1726250701743,1.634322,59650.0,59649.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1726250701943,1.864322,59650.0,59649.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1726250702146,1.264322,59650.0,59649.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1726250702351,1.264322,59650.0,59649.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1726250702650,0.761402,59650.0,59649.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1726250703037,0.447601,59650.0,59649.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1726250703239,0.637601,59650.0,59649.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1726250703440,0.083821,59636.0,59635.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726250703654,0.083821,59636.0,59635.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1726250703655,0.7216,59636.0,59635.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1726250704147,0.3608,59636.0,59635.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1726250704352,0.3608,59641.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726250704851,0.3608,59641.0,59635.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1726250705067,0.3608,59641.0,59635.0,0.422231]
["bitfinex-derivatives","BTCF0:USTF0",1726250705246,0.3608,59641.0,59636.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1726250705247,0.083815,59640.0,59636.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1726250706148,0.3608,59641.0,59636.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1726250706743,0.3658,59641.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250706943,0.449614,59641.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250707345,0.449614,59641.0,59636.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1726250707748,0.3658,59641.0,59636.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1726250708050,0.083818,59638.0,59636.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1726250708450,0.3608,59641.0,59636.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1726250708656,0.083815,59640.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250708955,0.083817,59639.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250709153,0.3658,59641.0,59636.0,0.106749]
["bitfinex-derivatives","BTCF0:USTF0",1726250709653,0.3658,59641.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726250709850,0.3658,59641.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726250710050,0.083819,59637.0,59636.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1726250710247,0.083819,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250711053,0.083819,59637.0,59636.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1726250711550,0.087819,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250711752,0.087819,59637.0,59636.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1726250711955,0.083819,59637.0,59636.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1726250712150,0.087819,59637.0,59636.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1726250713363,0.087819,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250714048,0.087819,59637.0,59636.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1726250714250,0.087819,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250714964,0.004,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250715566,0.087819,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250715861,0.004,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250716062,0.087819,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250716459,0.004,59637.0,59636.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1726250719160,0.444615,59641.0,59636.0,0.13430178]
["bitfinex-derivatives","BTCF0:USTF0",1726250719161,0.3608,59641.0,59636.0,0.13430178]
["bitfinex-derivatives","BTCF0:USTF0",1726250719363,0.3608,59641.0,59637.0,0.21172204]
["bitfinex-derivatives","BTCF0:USTF0",1726250719557,0.3608,59641.0,59640.0,0.08362916]
["bitfinex-derivatives","BTCF0:USTF0",1726250719759,0.444613,59641.0,59640.0,0.19500094]
["bitfinex-derivatives","BTCF0:USTF0",1726250720150,0.444613,59641.0,59640.0,0.08362916]
["bitfinex-derivatives","BTCF0:USTF0",1726250720364,0.448613,59641.0,59640.0,0.19456398]
["bitfinex-derivatives","BTCF0:USTF0",1726250720859,0.3648,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250721054,0.3648,59641.0,59640.0,0.08462916]
["bitfinex-derivatives","BTCF0:USTF0",1726250721463,0.3648,59641.0,59640.0,0.19558672]
["bitfinex-derivatives","BTCF0:USTF0",1726250721651,0.3648,59641.0,59640.0,0.19559819]
["bitfinex-derivatives","BTCF0:USTF0",1726250721856,0.3648,59641.0,59640.0,0.11296903]
["bitfinex-derivatives","BTCF0:USTF0",1726250722257,0.3608,59647.0,59640.0,1.34799346]
["bitfinex-derivatives","BTCF0:USTF0",1726250722456,0.19,59662.0,59640.0,1.34799346]
["bitfinex-derivatives","BTCF0:USTF0",1726250722457,0.3608,59653.0,59646.0,0.37416584]
["bitfinex-derivatives","BTCF0:USTF0",1726250722765,0.3608,59660.0,59649.0,0.10034722]
["bitfinex-derivatives","BTCF0:USTF0",1726250722766,0.083798,59652.0,59649.0,0.10034722]
["bitfinex-derivatives","BTCF0:USTF0",1726250722967,0.083798,59652.0,59650.0,0.11096903]
["bitfinex-derivatives","BTCF0:USTF0",1726250723267,0.3608,59660.0,59651.0,0.11096903]
["bitfinex-derivatives","BTCF0:USTF0",1726250723455,0.3608,59660.0,59652.0,0.19458755]
["bitfinex-derivatives","BTCF0:USTF0",1726250723651,0.083795,59654.0,59652.0,0.08361852]
["bitfinex-derivatives","BTCF0:USTF0",1726250724055,0.083795,59654.0,59653.0,0.08361852]
["bitfinex-derivatives","BTCF0:USTF0",1726250724255,0.167594,59653.0,59652.0,0.08361852]
["bitfinex-derivatives","BTCF0:USTF0",1726250724467,0.19,59654.0,59649.0,0.08361852]
["bitfinex-derivatives","BTCF0:USTF0",1726250724766,0.083802,59649.0,59646.0,0.01010311]
["bitfinex-derivatives","BTCF0:USTF0",1726250724956,0.3608,59650.0,59648.0,0.08362621]
["bitfinex-derivatives","BTCF0:USTF0",1726250725151,0.3608,59650.0,59649.0,0.11061996]
["bitfinex-derivatives","BTCF0:USTF0",1726250725652,0.3608,59650.0,59649.0,0.11161996]
["bitfinex-derivatives","BTCF0:USTF0",1726250725853,0.3608,59655.0,59649.0,0.19542196]
["bitfinex-derivatives","BTCF0:USTF0",1726250726065,0.3608,59655.0,59652.0,0.08362578]
["bitfinex-derivatives","BTCF0:USTF0",1726250726260,0.083795,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250726566,0.3608,59655.0,59653.0,0.08362578]
["bitfinex-derivatives","BTCF0:USTF0",1726250726966,0.083795,59654.0,59653.0,0.08362578]
["bitfinex-derivatives","BTCF0:USTF0",1726250727160,0.3608,59655.0,59647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250727364,0.3608,59655.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250727564,0.083795,59654.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250727761,0.3608,59655.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726250727959,0.3608,59655.0,59653.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726250728363,0.3608,59655.0,59654.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1726250728561,0.88262001,59661.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726250728768,0.3608,59670.0,59659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250728978,0.3608,59670.0,59669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250729266,0.3608,59675.0,59669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250729667,0.3608,59675.0,59667.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1726250729668,0.3608,59670.0,59667.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1726250730068,0.3608,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250730264,0.3608,59675.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250730966,0.3608,59675.0,59670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726250731666,0.19,59672.0,59670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726250732175,0.083771,59671.0,59670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726250732363,0.19,59672.0,59670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726250732859,0.3608,59675.0,59670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726250733867,0.083768,59674.0,59671.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1726250734462,0.444559,59680.0,59671.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726250734660,0.19,59673.0,59671.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1726250734873,0.273769,59673.0,59671.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1726250735373,0.273769,59673.0,59671.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1726250735570,0.083769,59673.0,59671.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1726250735969,0.083769,59673.0,59671.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1726250736966,0.083769,59673.0,59672.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726250737180,0.083767,59675.0,59672.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726250738268,0.083767,59675.0,59672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726250738574,0.083769,59673.0,59672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726250738974,0.083769,59673.0,59672.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726250739467,0.083769,59673.0,59672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726250739774,0.083769,59673.0,59672.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726250739977,0.083769,59673.0,59672.0,0.02545586]
["bitfinex-derivatives","BTCF0:USTF0",1726250741369,0.083769,59673.0,59672.0,0.02445586]
["bitfinex-derivatives","BTCF0:USTF0",1726250741670,0.083769,59673.0,59672.0,0.02545586]
["bitfinex-derivatives","BTCF0:USTF0",1726250742067,0.134569,59678.0,59672.0,0.02545586]
["bitfinex-derivatives","BTCF0:USTF0",1726250742362,0.03714545,59677.0,59672.0,0.02545586]
["bitfinex-derivatives","BTCF0:USTF0",1726250742563,0.03714545,59676.0,59672.0,0.10922586]
["bitfinex-derivatives","BTCF0:USTF0",1726250742775,0.03714545,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250742981,0.3608,59680.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250743274,0.12101747,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250743471,0.03725647,59678.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250743771,0.12101847,59678.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250744076,0.12101947,59677.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250744273,0.083763,59677.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250744472,0.287,59681.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726250744679,0.03746944,59680.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726250744876,0.287,59681.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250745070,0.03747434,59680.0,59672.0,0.66545586]
["bitfinex-derivatives","BTCF0:USTF0",1726250745374,0.03747434,59680.0,59672.0,0.02445586]
["bitfinex-derivatives","BTCF0:USTF0",1726250745375,0.083769,59673.0,59672.0,0.02445586]
["bitfinex-derivatives","BTCF0:USTF0",1726250745677,0.083769,59673.0,59672.0,0.02345586]
["bitfinex-derivatives","BTCF0:USTF0",1726250746478,0.083769,59673.0,59672.0,0.03097586]
["bitfinex-derivatives","BTCF0:USTF0",1726250746673,0.083766,59675.0,59672.0,0.39177586]
["bitfinex-derivatives","BTCF0:USTF0",1726250746979,0.12105139,59674.0,59672.0,0.39277586]
["bitfinex-derivatives","BTCF0:USTF0",1726250747181,0.12103598,59673.0,59672.0,0.03297586]
["bitfinex-derivatives","BTCF0:USTF0",1726250747785,0.12103598,59673.0,59672.0,0.03197586]
["bitfinex-derivatives","BTCF0:USTF0",1726250748078,0.12103598,59673.0,59672.0,0.03297586]
["bitfinex-derivatives","BTCF0:USTF0",1726250748581,0.12103598,59673.0,59672.0,0.03197586]
["bitfinex-derivatives","BTCF0:USTF0",1726250748772,0.23800051,59673.0,59672.0,0.03297586]
["bitfinex-derivatives","BTCF0:USTF0",1726250748971,0.16419414,59673.0,59672.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1726250749270,0.083769,59673.0,59672.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1726250749971,0.167538,59673.0,59672.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1726250750168,0.083769,59673.0,59672.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1726250750572,0.313769,59673.0,59672.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1726250750777,0.083769,59673.0,59672.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1726250750978,0.083769,59673.0,59672.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1726250751482,0.313769,59673.0,59672.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1726250751672,0.3608,59676.0,59672.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1726250751868,0.3608,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726250752383,0.083768,59674.0,59672.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1726250752572,0.083769,59673.0,59672.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1726250752972,0.3608,59676.0,59672.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1726250752973,0.444565,59676.0,59672.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1726250753188,0.444565,59676.0,59673.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726250753485,0.083766,59675.0,59673.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726250754169,0.3608,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726250754781,0.3608,59676.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250755281,0.3608,59676.0,59673.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726250756078,0.444565,59676.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250756277,0.3608,59676.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250756470,0.444565,59676.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250757073,0.357534,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250757272,0.357534,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250757273,0.273767,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250757582,0.273767,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250757885,0.503767,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250758181,0.3608,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726250758384,0.3608,59676.0,59675.0,0.16739178]
["bitfinex-derivatives","BTCF0:USTF0",1726250758575,0.3608,59676.0,59675.0,0.19663774]
["bitfinex-derivatives","BTCF0:USTF0",1726250759076,0.3608,59683.0,59675.0,0.11287174]
["bitfinex-derivatives","BTCF0:USTF0",1726250759393,0.3608,59683.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726250760285,0.444555,59683.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726250760484,0.444555,59683.0,59681.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726250762179,0.444555,59683.0,59681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726250763183,0.444555,59683.0,59681.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726250763386,0.083755,59683.0,59681.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726250763685,0.083755,59683.0,59681.0,0.18286442]
["bitfinex-derivatives","BTCF0:USTF0",1726250764185,0.1331469,59682.0,59681.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1726250764386,0.1331469,59682.0,59681.0,0.10935959]
["bitfinex-derivatives","BTCF0:USTF0",1726250765174,0.2169029,59682.0,59681.0,0.02560259]
["bitfinex-derivatives","BTCF0:USTF0",1726250765374,0.1331469,59682.0,59681.0,0.02560259]
["bitfinex-derivatives","BTCF0:USTF0",1726250765580,0.1331469,59682.0,59681.0,0.10935959]
["bitfinex-derivatives","BTCF0:USTF0",1726250766087,0.4939469,59682.0,59681.0,0.02560259]
["bitfinex-derivatives","BTCF0:USTF0",1726250766481,0.2169029,59682.0,59681.0,0.02560259]
["bitfinex-derivatives","BTCF0:USTF0",1726250766684,0.38425819,59682.0,59681.0,0.02560259]
["bitfinex-derivatives","BTCF0:USTF0",1726250767182,0.2169029,59682.0,59681.0,0.02560259]
["bitfinex-derivatives","BTCF0:USTF0",1726250767387,0.1331469,59682.0,59681.0,0.80203959]
["bitfinex-derivatives","BTCF0:USTF0",1726250767574,0.09557082,59682.0,59681.0,1.40203959]
["bitfinex-derivatives","BTCF0:USTF0",1726250767882,0.16732933,59688.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726250768087,0.16732933,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726250768287,0.17777828,59695.0,59689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250768475,0.083734,59698.0,59694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250768787,0.287,59700.0,59694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250768979,0.16732933,59702.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726250769180,0.16732933,59702.0,59700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250769388,0.52988933,59704.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726250769678,0.2931,59710.0,59703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250769881,0.3608,59709.0,59697.0,0.37057268]
["bitfinex-derivatives","BTCF0:USTF0",1726250770083,0.3608,59709.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250770280,0.16732933,59714.0,59708.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250770474,0.13342892,59711.0,59708.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250770680,0.13342892,59712.0,59708.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250770882,0.3608,59721.0,59708.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250770883,0.13342892,59713.0,59708.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726250771085,0.13342892,59714.0,59712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250771584,0.19,59716.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250771783,0.083718,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250771989,0.20034527,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250772179,0.083718,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250772380,0.2931,59715.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250772381,0.2931,59715.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250772575,0.083712,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250772787,0.083712,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250773090,0.083712,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250773492,0.083712,59713.0,59708.0,0.01212013]
["bitfinex-derivatives","BTCF0:USTF0",1726250774189,0.083712,59713.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250774495,0.083718,59709.0,59708.0,0.01212013]
["bitfinex-derivatives","BTCF0:USTF0",1726250774790,0.083718,59709.0,59708.0,0.01112013]
["bitfinex-derivatives","BTCF0:USTF0",1726250775190,0.083718,59709.0,59708.0,0.01012013]
["bitfinex-derivatives","BTCF0:USTF0",1726250775394,0.083718,59709.0,59708.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1726250775778,0.083718,59709.0,59708.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1726250775979,0.083713,59713.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250776790,0.083713,59713.0,59709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250777393,0.083714,59712.0,59709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250777997,0.083714,59712.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250778292,0.083718,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250778681,0.083715,59711.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250778882,0.083716,59711.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250779087,0.083717,59710.0,59708.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1726250779393,0.206748,59709.0,59708.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1726250779698,0.07331908,59709.0,59708.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1726250780196,0.15703708,59709.0,59708.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1726250781095,0.03233137,59709.0,59708.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1726250781493,0.03232952,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250781693,0.11631599,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250782296,0.07331486,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250782488,0.07331478,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250782895,0.03232952,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250783192,0.11631614,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250783397,0.14864566,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250784107,0.03232952,59709.0,59708.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1726250784602,0.03232952,59709.0,59708.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1726250784791,0.11632216,59709.0,59708.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1726250785295,0.11632216,59709.0,59708.0,1.195669]
["bitfinex-derivatives","BTCF0:USTF0",1726250785501,0.03232952,59709.0,59708.0,1.195669]
["bitfinex-derivatives","BTCF0:USTF0",1726250787297,0.3608,59721.0,59708.0,1.12534]
["bitfinex-derivatives","BTCF0:USTF0",1726250787500,0.083701,59721.0,59720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250788595,0.083701,59721.0,59720.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250789194,0.374398,59724.0,59720.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250789406,0.2907,59724.0,59720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250789709,0.374397,59724.0,59720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250790209,0.2907,59724.0,59720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250790400,0.0837,59722.0,59720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250790803,0.083701,59721.0,59720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250791299,0.374397,59724.0,59720.0,0.21520754]
["bitfinex-derivatives","BTCF0:USTF0",1726250791501,0.083701,59722.0,59720.0,0.21520754]
["bitfinex-derivatives","BTCF0:USTF0",1726250791700,0.2907,59724.0,59720.0,0.21520754]
["bitfinex-derivatives","BTCF0:USTF0",1726250791898,0.083692,59728.0,59720.0,0.21520754]
["bitfinex-derivatives","BTCF0:USTF0",1726250792100,0.083688,59731.0,59724.0,0.273697]
["bitfinex-derivatives","BTCF0:USTF0",1726250792300,0.083688,59731.0,59720.0,0.02520754]
["bitfinex-derivatives","BTCF0:USTF0",1726250792301,0.083688,59731.0,59729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250792499,0.8869,59735.0,59729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250792707,0.3608,59732.0,59729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250792908,0.3608,59732.0,59731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250793209,0.88682001,59735.0,59731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250793517,0.08368,59736.0,59731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250793810,0.5868,59742.0,59735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250794196,0.08368,59736.0,59735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250794400,0.08368,59736.0,59731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250794605,0.08368,59736.0,59727.0,0.04976699]
["bitfinex-derivatives","BTCF0:USTF0",1726250794606,0.3608,59732.0,59727.0,0.04976699]
["bitfinex-derivatives","BTCF0:USTF0",1726250794808,0.3608,59736.0,59726.0,0.23976699]
["bitfinex-derivatives","BTCF0:USTF0",1726250795002,0.083679,59738.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250795204,0.08368,59736.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250795402,0.16736,59736.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250795714,0.08368,59736.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250796210,0.08368,59736.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250796805,0.67219201,59742.0,59735.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1726250796806,0.083676,59740.0,59735.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1726250797003,0.083676,59740.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250797911,0.81852001,59742.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250797912,0.58852001,59742.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250798114,0.083671,59743.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250798310,0.083671,59743.0,59739.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726250798514,0.083671,59743.0,59739.0,0.60256699]
["bitfinex-derivatives","BTCF0:USTF0",1726250799007,0.083672,59742.0,59739.0,0.60156699]
["bitfinex-derivatives","BTCF0:USTF0",1726250799213,0.083672,59742.0,59740.0,0.04976699]
["bitfinex-derivatives","BTCF0:USTF0",1726250799810,0.2981,59744.0,59740.0,0.04976699]
["bitfinex-derivatives","BTCF0:USTF0",1726250799811,0.083673,59741.0,59740.0,0.04976699]
["bitfinex-derivatives","BTCF0:USTF0",1726250800014,0.083673,59741.0,59739.0,0.24260699]
["bitfinex-derivatives","BTCF0:USTF0",1726250800201,0.2981,59744.0,59739.0,0.24260699]
["bitfinex-derivatives","BTCF0:USTF0",1726250800202,0.2981,59744.0,59739.0,0.24176699]
["bitfinex-derivatives","BTCF0:USTF0",1726250800401,0.2981,59744.0,59739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250800910,0.083674,59741.0,59739.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250801106,0.083674,59741.0,59739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250801415,0.27421526,59740.0,59739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250801635,0.20830015,59740.0,59739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250802005,0.27421526,59740.0,59739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250802204,0.20830015,59740.0,59739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250802717,0.12462515,59740.0,59739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726250802921,0.07327837,59740.0,59739.0,0.275676]
["bitfinex-derivatives","BTCF0:USTF0",1726250803215,0.04096495,59740.0,59739.0,0.275676]
["bitfinex-derivatives","BTCF0:USTF0",1726250803409,0.11639417,59740.0,59739.0,0.636476]
["bitfinex-derivatives","BTCF0:USTF0",1726250803610,0.14870759,59740.0,59739.0,0.636476]
["bitfinex-derivatives","BTCF0:USTF0",1726250804003,0.03231342,59740.0,59739.0,0.649866]
["bitfinex-derivatives","BTCF0:USTF0",1726250804422,0.14969066,59743.0,59739.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1726250804612,0.13298757,59741.0,59740.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726250804814,0.13298685,59741.0,59740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250805319,0.06139685,59741.0,59740.0,0.273675]
["bitfinex-derivatives","BTCF0:USTF0",1726250805507,0.14969066,59747.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726250805713,0.14969066,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250806011,0.0513406,59747.0,59746.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726250806421,0.23324074,59747.0,59746.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726250806616,0.20091634,59747.0,59746.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726250806811,0.23324074,59747.0,59746.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726250807008,0.28458134,59747.0,59746.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726250807213,0.20091634,59747.0,59746.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726250807410,0.0513406,59747.0,59746.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726250807821,0.0513406,59747.0,59746.0,0.451966]
["bitfinex-derivatives","BTCF0:USTF0",1726250808116,0.0513406,59747.0,59746.0,0.46412855]
["bitfinex-derivatives","BTCF0:USTF0",1726250808624,0.16732933,59752.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726250808920,0.16732933,59752.0,59746.0,0.38046255]
["bitfinex-derivatives","BTCF0:USTF0",1726250808921,0.14957574,59754.0,59751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250809314,0.2969,59756.0,59751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250809513,0.2969,59756.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250810524,0.380552,59756.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250810919,0.08365,59758.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250811124,0.3608,59757.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250811416,0.444451,59757.0,59755.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726250811627,0.083652,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250811824,0.083652,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250812326,0.083652,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250812622,0.083652,59756.0,59755.0,0.01223647]
["bitfinex-derivatives","BTCF0:USTF0",1726250812823,0.083652,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250812824,0.167304,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250813222,1.542996,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250813527,1.352996,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250813727,0.752996,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250814126,0.752996,59756.0,59752.0,0.01005229]
["bitfinex-derivatives","BTCF0:USTF0",1726250814127,0.16733,59747.0,59746.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726250814330,0.71813,59747.0,59746.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726250814635,0.52813,59747.0,59746.0,0.01751997]
["bitfinex-derivatives","BTCF0:USTF0",1726250814930,0.083665,59747.0,59746.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726250815317,0.381365,59747.0,59746.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726250815523,0.381365,59747.0,59746.0,0.01853899]
["bitfinex-derivatives","BTCF0:USTF0",1726250815725,0.381365,59747.0,59746.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1726250816026,0.381365,59747.0,59746.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1726250816722,0.2977,59747.0,59746.0,0.106556]
["bitfinex-derivatives","BTCF0:USTF0",1726250817124,0.083656,59754.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726250817324,0.083656,59754.0,59753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250817724,0.083656,59754.0,59753.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1726250818033,0.86724,59756.0,59753.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1726250818226,0.86724,59756.0,59753.0,0.287036]
["bitfinex-derivatives","BTCF0:USTF0",1726250818227,0.8654,59756.0,59753.0,0.287036]
["bitfinex-derivatives","BTCF0:USTF0",1726250818429,0.949052,59756.0,59753.0,0.287036]
["bitfinex-derivatives","BTCF0:USTF0",1726250818625,0.949052,59756.0,59753.0,0.289036]
["bitfinex-derivatives","BTCF0:USTF0",1726250819318,0.949052,59756.0,59753.0,0.288036]
["bitfinex-derivatives","BTCF0:USTF0",1726250819524,0.949052,59756.0,59753.0,0.289036]
["bitfinex-derivatives","BTCF0:USTF0",1726250819736,0.083655,59755.0,59753.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1726250820532,0.86712001,59756.0,59753.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1726250820728,0.083655,59754.0,59753.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1726250821337,0.444455,59754.0,59753.0,0.02455386]
["bitfinex-derivatives","BTCF0:USTF0",1726250821539,0.444455,59754.0,59753.0,0.02555386]
["bitfinex-derivatives","BTCF0:USTF0",1726250822431,0.444455,59754.0,59753.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1726250822935,0.71811,59754.0,59753.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1726250823132,0.71811,59754.0,59746.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1726250823133,0.16733,59747.0,59746.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1726250823343,0.801795,59747.0,59746.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1726250823535,0.52813,59747.0,59746.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1726250823731,0.946585,59747.0,59746.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1726250824032,0.444465,59747.0,59746.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1726250824234,0.444465,59747.0,59746.0,0.104556]
["bitfinex-derivatives","BTCF0:USTF0",1726250824423,0.444465,59747.0,59746.0,0.35031283]
["bitfinex-derivatives","BTCF0:USTF0",1726250824630,0.444465,59747.0,59746.0,0.22690342]
["bitfinex-derivatives","BTCF0:USTF0",1726250824828,0.444465,59747.0,59746.0,0.4353887]
["bitfinex-derivatives","BTCF0:USTF0",1726250825126,0.3608,59747.0,59746.0,0.35217635]
["bitfinex-derivatives","BTCF0:USTF0",1726250825330,0.083665,59747.0,59746.0,0.26951035]
["bitfinex-derivatives","BTCF0:USTF0",1726250825530,0.083665,59747.0,59746.0,0.26851035]
["bitfinex-derivatives","BTCF0:USTF0",1726250825733,0.083665,59747.0,59746.0,0.26951035]
["bitfinex-derivatives","BTCF0:USTF0",1726250825933,0.16733,59747.0,59746.0,0.26951035]
["bitfinex-derivatives","BTCF0:USTF0",1726250826236,1.543115,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250826437,1.543115,59747.0,59746.0,0.21271295]
["bitfinex-derivatives","BTCF0:USTF0",1726250826631,1.543115,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250826832,0.943115,59747.0,59746.0,0.19606822]
["bitfinex-derivatives","BTCF0:USTF0",1726250827034,0.943115,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250827233,0.943115,59747.0,59746.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1726250827234,0.66945,59747.0,59746.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1726250827433,0.66945,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250827638,0.16733,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250827831,0.66945,59747.0,59746.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1726250828030,0.16833,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250828436,0.16833,59747.0,59746.0,0.19506562]
["bitfinex-derivatives","BTCF0:USTF0",1726250828734,0.16833,59747.0,59746.0,0.19606562]
["bitfinex-derivatives","BTCF0:USTF0",1726250828735,1.27045,59747.0,59746.0,0.19606562]
["bitfinex-derivatives","BTCF0:USTF0",1726250828934,0.16833,59747.0,59746.0,0.19606562]
["bitfinex-derivatives","BTCF0:USTF0",1726250829236,0.67045,59747.0,59746.0,0.19606562]
["bitfinex-derivatives","BTCF0:USTF0",1726250829439,1.27045,59747.0,59746.0,0.19606562]
["bitfinex-derivatives","BTCF0:USTF0",1726250830034,0.16833,59747.0,59746.0,0.19606562]
["bitfinex-derivatives","BTCF0:USTF0",1726250830236,1.27045,59747.0,59746.0,0.19606562]
["bitfinex-derivatives","BTCF0:USTF0",1726250830437,1.27045,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250830837,1.354115,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250831434,1.44643836,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250832435,1.47875585,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250833152,0.87875585,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250834550,1.06875585,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250834936,0.56663585,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250835239,0.71621159,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250835642,0.56663585,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250836931,1.28823585,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250839443,1.163595,59747.0,59746.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1726250840334,2.34938,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250840534,2.34938,59747.0,59735.0,0.08326206]
["bitfinex-derivatives","BTCF0:USTF0",1726250840535,0.083668,59745.0,59735.0,0.06662295]
["bitfinex-derivatives","BTCF0:USTF0",1726250840850,0.083683,59734.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726250841040,0.083679,59737.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250841344,0.3618,59747.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726250841546,0.3618,59747.0,59746.0,0.15027098]
["bitfinex-derivatives","BTCF0:USTF0",1726250841747,0.3608,59747.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726250842842,0.3608,59747.0,59746.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726250843236,0.444465,59747.0,59746.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726250843947,0.446465,59747.0,59746.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726250844738,0.444465,59747.0,59746.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726250845053,0.446465,59747.0,59746.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726250845247,0.002,59747.0,59746.0,0.28543803]
["bitfinex-derivatives","BTCF0:USTF0",1726250845451,0.002,59747.0,59746.0,0.76674617]
["bitfinex-derivatives","BTCF0:USTF0",1726250845650,0.002,59747.0,59746.0,0.76774617]
["bitfinex-derivatives","BTCF0:USTF0",1726250846047,0.002,59747.0,59746.0,1.04424617]
["bitfinex-derivatives","BTCF0:USTF0",1726250846551,0.002,59747.0,59746.0,0.98934562]
["bitfinex-derivatives","BTCF0:USTF0",1726250846855,0.002,59747.0,59746.0,0.56193803]
["bitfinex-derivatives","BTCF0:USTF0",1726250847351,0.002,59747.0,59746.0,0.54487699]
["bitfinex-derivatives","BTCF0:USTF0",1726250847550,0.001,59747.0,59746.0,0.07837699]
["bitfinex-derivatives","BTCF0:USTF0",1726250847741,0.001,59747.0,59746.0,0.07837986]
["bitfinex-derivatives","BTCF0:USTF0",1726250848145,0.001,59747.0,59746.0,0.01177203]
["bitfinex-derivatives","BTCF0:USTF0",1726250848440,0.084665,59747.0,59746.0,0.07837986]
["bitfinex-derivatives","BTCF0:USTF0",1726250848647,0.001,59747.0,59746.0,0.07837986]
["bitfinex-derivatives","BTCF0:USTF0",1726250848850,0.001,59747.0,59746.0,0.26837986]
["bitfinex-derivatives","BTCF0:USTF0",1726250849052,0.001,59747.0,59746.0,0.28543803]
["bitfinex-derivatives","BTCF0:USTF0",1726250849938,0.084665,59747.0,59746.0,0.01177203]
["bitfinex-derivatives","BTCF0:USTF0",1726250850344,0.16833,59747.0,59746.0,0.07841133]
["bitfinex-derivatives","BTCF0:USTF0",1726250850546,0.16833,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250850547,0.612795,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250851151,0.083676,59739.0,59737.0,0.00990067]
["bitfinex-derivatives","BTCF0:USTF0",1726250851352,0.083676,59739.0,59735.0,0.0666393]
["bitfinex-derivatives","BTCF0:USTF0",1726250851353,0.08368,59736.0,59735.0,0.0666393]
["bitfinex-derivatives","BTCF0:USTF0",1726250851656,0.083682,59735.0,59734.0,0.0666393]
["bitfinex-derivatives","BTCF0:USTF0",1726250851859,0.083682,59735.0,59734.0,0.07658001]
["bitfinex-derivatives","BTCF0:USTF0",1726250852046,0.167364,59735.0,59734.0,0.00994071]
["bitfinex-derivatives","BTCF0:USTF0",1726250852356,0.083687,59731.0,59730.0,0.0666393]
["bitfinex-derivatives","BTCF0:USTF0",1726250852755,0.444487,59731.0,59730.0,0.06669126]
["bitfinex-derivatives","BTCF0:USTF0",1726250852953,0.083689,59730.0,59729.0,0.06669126]
["bitfinex-derivatives","BTCF0:USTF0",1726250853157,0.083691,59728.0,59727.0,0.01016393]
["bitfinex-derivatives","BTCF0:USTF0",1726250853459,0.19,59730.0,59722.0,4.48554425]
["bitfinex-derivatives","BTCF0:USTF0",1726250853656,0.070308,59723.0,59722.0,4.49551198]
["bitfinex-derivatives","BTCF0:USTF0",1726250853856,0.070308,59723.0,59722.0,4.49467672]
["bitfinex-derivatives","BTCF0:USTF0",1726250854160,0.070308,59723.0,59722.0,4.42797773]
["bitfinex-derivatives","BTCF0:USTF0",1726250855148,0.073308,59723.0,59722.0,4.42897773]
["bitfinex-derivatives","BTCF0:USTF0",1726250855455,0.073308,59723.0,59722.0,0.01096773]
["bitfinex-derivatives","BTCF0:USTF0",1726250855955,0.073308,59723.0,59722.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1726250861664,0.072308,59723.0,59722.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1726250862450,0.072308,59723.0,59722.0,0.01096773]
["bitfinex-derivatives","BTCF0:USTF0",1726250862650,0.072308,59723.0,59722.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1726250863856,0.002,59723.0,59722.0,0.09566773]
["bitfinex-derivatives","BTCF0:USTF0",1726250864050,0.083688,59731.0,59722.0,0.02535773]
["bitfinex-derivatives","BTCF0:USTF0",1726250864246,0.083687,59731.0,59730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250865157,0.3608,59732.0,59731.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726250865360,0.3608,59732.0,59731.0,0.06650577]
["bitfinex-derivatives","BTCF0:USTF0",1726250865753,0.3608,59732.0,59731.0,0.15019277]
["bitfinex-derivatives","BTCF0:USTF0",1726250866360,0.3608,59732.0,59731.0,0.06650577]
["bitfinex-derivatives","BTCF0:USTF0",1726250866559,0.083672,59742.0,59731.0,0.15119277]
["bitfinex-derivatives","BTCF0:USTF0",1726250866756,0.083677,59739.0,59736.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1726250866964,0.083679,59737.0,59736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250867556,0.08367,59743.0,59735.0,0.0664614]
["bitfinex-derivatives","BTCF0:USTF0",1726250867758,0.083678,59738.0,59735.0,0.0664614]
["bitfinex-derivatives","BTCF0:USTF0",1726250867954,0.083678,59738.0,59736.0,0.0664614]
["bitfinex-derivatives","BTCF0:USTF0",1726250868557,0.083679,59737.0,59736.0,0.0664614]
["bitfinex-derivatives","BTCF0:USTF0",1726250869155,0.083679,59737.0,59736.0,0.0674614]
["bitfinex-derivatives","BTCF0:USTF0",1726250869564,0.083679,59737.0,59736.0,0.0684614]
["bitfinex-derivatives","BTCF0:USTF0",1726250870968,0.167358,59737.0,59736.0,0.0684614]
["bitfinex-derivatives","BTCF0:USTF0",1726250871265,0.251037,59737.0,59736.0,0.0674614]
["bitfinex-derivatives","BTCF0:USTF0",1726250871464,0.251037,59737.0,59736.0,0.0684614]
["bitfinex-derivatives","BTCF0:USTF0",1726250874063,0.251037,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250874970,0.251037,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250875263,0.251037,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250876262,0.441037,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250876872,0.357358,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250877061,0.357358,59737.0,59736.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726250877062,0.167358,59737.0,59736.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726250877572,0.3608,59743.0,59736.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726250877769,0.444471,59743.0,59742.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726250878270,0.083677,59738.0,59737.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1726250878468,0.083679,59737.0,59736.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726250878669,0.083679,59737.0,59736.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726250878867,0.083679,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250879059,0.083679,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250879265,0.2004531,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250879460,0.23281422,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250879664,0.11599569,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250879866,0.20049818,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250880172,0.23281487,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250880360,0.15696562,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250880755,0.15696562,59737.0,59733.0,0.09344842]
["bitfinex-derivatives","BTCF0:USTF0",1726250880756,0.083683,59734.0,59733.0,0.09344842]
["bitfinex-derivatives","BTCF0:USTF0",1726250880970,0.11600054,59734.0,59733.0,0.09344842]
["bitfinex-derivatives","BTCF0:USTF0",1726250881165,0.11600054,59734.0,59733.0,0.00976542]
["bitfinex-derivatives","BTCF0:USTF0",1726250881364,0.083686,59733.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726250881563,0.14919496,59732.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726250881769,0.11600354,59732.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726250882462,0.23288096,59732.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726250883072,0.11600354,59732.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726250883368,0.11600354,59732.0,59731.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726250884160,0.11600354,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250884360,0.083686,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250885067,0.083686,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250885273,0.083682,59735.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726250885475,0.083682,59735.0,59734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250885773,0.11687742,59740.0,59734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250885978,0.97328301,59748.0,59739.0,0.273675]
["bitfinex-derivatives","BTCF0:USTF0",1726250885979,0.20054942,59742.0,59739.0,0.273675]
["bitfinex-derivatives","BTCF0:USTF0",1726250886173,0.11598956,59741.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250886374,0.083676,59739.0,59737.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726250886570,0.03231556,59738.0,59737.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726250887079,0.083674,59741.0,59738.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726250887281,0.03231572,59740.0,59738.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726250887578,0.083682,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250887977,0.083682,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250888477,0.083685,59733.0,59731.0,0.273686]
["bitfinex-derivatives","BTCF0:USTF0",1726250889265,0.083679,59737.0,59729.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1726250889473,0.083685,59733.0,59729.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1726250889676,0.083686,59732.0,59731.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1726250889875,0.167372,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250890077,0.11600605,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250890279,0.083686,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250890578,0.11600529,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250892282,0.083687,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250892469,0.11687742,59734.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726250892783,0.11687742,59734.0,59733.0,0.53996243]
["bitfinex-derivatives","BTCF0:USTF0",1726250892988,0.11687742,59734.0,59733.0,0.26627843]
["bitfinex-derivatives","BTCF0:USTF0",1726250894276,0.20056042,59734.0,59733.0,0.26627843]
["bitfinex-derivatives","BTCF0:USTF0",1726250895284,0.20056042,59734.0,59733.0,0.26727843]
["bitfinex-derivatives","BTCF0:USTF0",1726250895486,0.20056042,59734.0,59733.0,0.26827843]
["bitfinex-derivatives","BTCF0:USTF0",1726250895983,0.28424342,59734.0,59733.0,0.12253665]
["bitfinex-derivatives","BTCF0:USTF0",1726250896279,0.28424342,59734.0,59733.0,0.22362966]
["bitfinex-derivatives","BTCF0:USTF0",1726250896485,0.28424342,59734.0,59733.0,0.12353665]
["bitfinex-derivatives","BTCF0:USTF0",1726250897280,0.20056042,59734.0,59733.0,0.12353665]
["bitfinex-derivatives","BTCF0:USTF0",1726250897777,0.20056042,59734.0,59733.0,0.13354628]
["bitfinex-derivatives","BTCF0:USTF0",1726250898990,0.28424342,59734.0,59733.0,0.12353665]
["bitfinex-derivatives","BTCF0:USTF0",1726250900082,0.58404342,59734.0,59733.0,0.12353665]
["bitfinex-derivatives","BTCF0:USTF0",1726250900490,0.58404342,59734.0,59733.0,0.20694905]
["bitfinex-derivatives","BTCF0:USTF0",1726250900884,0.467166,59734.0,59733.0,0.20694905]
["bitfinex-derivatives","BTCF0:USTF0",1726250901384,0.467166,59734.0,59733.0,0.0854124]
["bitfinex-derivatives","BTCF0:USTF0",1726250902786,0.467166,59734.0,59733.0,0.20677287]
["bitfinex-derivatives","BTCF0:USTF0",1726250903283,0.383483,59734.0,59733.0,0.12336047]
["bitfinex-derivatives","BTCF0:USTF0",1726250903485,0.467166,59734.0,59733.0,0.20704447]
["bitfinex-derivatives","BTCF0:USTF0",1726250904597,0.467166,59734.0,59733.0,0.12336047]
["bitfinex-derivatives","BTCF0:USTF0",1726250906492,0.467166,59734.0,59733.0,0.20675738]
["bitfinex-derivatives","BTCF0:USTF0",1726250906786,0.467166,59734.0,59733.0,0.12336047]
["bitfinex-derivatives","BTCF0:USTF0",1726250907384,0.467166,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250911094,0.550849,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250911290,0.467166,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250913399,0.827966,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250914297,0.827966,59734.0,59733.0,0.22008506]
["bitfinex-derivatives","BTCF0:USTF0",1726250915195,0.444483,59734.0,59733.0,0.30376906]
["bitfinex-derivatives","BTCF0:USTF0",1726250915394,0.3608,59739.0,59733.0,0.30376906]
["bitfinex-derivatives","BTCF0:USTF0",1726250915395,0.083678,59738.0,59737.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726250915697,0.083678,59738.0,59737.0,0.20478297]
["bitfinex-derivatives","BTCF0:USTF0",1726250916901,0.083678,59738.0,59737.0,0.20678297]
["bitfinex-derivatives","BTCF0:USTF0",1726250917198,0.167356,59738.0,59737.0,0.12310597]
["bitfinex-derivatives","BTCF0:USTF0",1726250918403,0.167356,59738.0,59737.0,0.13315486]
["bitfinex-derivatives","BTCF0:USTF0",1726250919891,0.167356,59738.0,59737.0,0.21683386]
["bitfinex-derivatives","BTCF0:USTF0",1726250919892,0.083678,59738.0,59737.0,0.21683386]
["bitfinex-derivatives","BTCF0:USTF0",1726250921294,0.083671,59743.0,59737.0,0.57763386]
["bitfinex-derivatives","BTCF0:USTF0",1726250921597,0.36252001,59745.0,59737.0,0.57763386]
["bitfinex-derivatives","BTCF0:USTF0",1726250921598,0.3608,59745.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726250921789,0.444468,59745.0,59744.0,0.20477497]
["bitfinex-derivatives","BTCF0:USTF0",1726250921994,0.444468,59745.0,59744.0,0.30486798]
["bitfinex-derivatives","BTCF0:USTF0",1726250922296,0.3608,59745.0,59744.0,0.30486798]
["bitfinex-derivatives","BTCF0:USTF0",1726250922497,0.51009338,59745.0,59744.0,0.273669]
["bitfinex-derivatives","BTCF0:USTF0",1726250922999,0.51009276,59745.0,59744.0,0.273669]
["bitfinex-derivatives","BTCF0:USTF0",1726250923400,0.39311289,59745.0,59744.0,0.273669]
["bitfinex-derivatives","BTCF0:USTF0",1726250923702,0.39311289,59745.0,59744.0,0.28455654]
["bitfinex-derivatives","BTCF0:USTF0",1726250924399,0.03231289,59745.0,59744.0,0.09455654]
["bitfinex-derivatives","BTCF0:USTF0",1726250924595,0.083664,59748.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726250924799,0.03230977,59747.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726250924988,0.083664,59748.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726250925194,0.03230958,59747.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726250925404,0.083664,59748.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726250925793,0.083664,59748.0,59745.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1726250926202,0.083664,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250927291,0.11697987,59755.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250927496,0.083651,59757.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726250927801,0.083651,59757.0,59756.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1726250928099,0.11595712,59757.0,59756.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1726250928296,0.03230612,59757.0,59756.0,0.368752]
["bitfinex-derivatives","BTCF0:USTF0",1726250928498,0.11595712,59757.0,59756.0,0.368752]
["bitfinex-derivatives","BTCF0:USTF0",1726250929104,0.11595712,59757.0,59756.0,0.369752]
["bitfinex-derivatives","BTCF0:USTF0",1726250929303,0.03230612,59757.0,59756.0,0.559752]
["bitfinex-derivatives","BTCF0:USTF0",1726250929507,0.083649,59759.0,59756.0,0.559752]
["bitfinex-derivatives","BTCF0:USTF0",1726250929706,0.083649,59759.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726250931107,0.083649,59759.0,59757.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726250931303,0.083644,59762.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250931604,0.0018,59767.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726250931906,0.13365916,59768.0,59762.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726250932205,0.13365916,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250932608,0.13365916,59768.0,59767.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1726250933506,0.13365916,59768.0,59767.0,0.634437]
["bitfinex-derivatives","BTCF0:USTF0",1726250934799,0.13365916,59768.0,59767.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1726250935006,0.13365916,59768.0,59767.0,0.634437]
["bitfinex-derivatives","BTCF0:USTF0",1726250935305,0.13365916,59768.0,59767.0,0.635437]
["bitfinex-derivatives","BTCF0:USTF0",1726250935803,0.13365916,59768.0,59767.0,0.37260169]
["bitfinex-derivatives","BTCF0:USTF0",1726250936013,0.13365916,59768.0,59767.0,0.01180169]
["bitfinex-derivatives","BTCF0:USTF0",1726250936511,0.13365916,59768.0,59767.0,0.56260169]
["bitfinex-derivatives","BTCF0:USTF0",1726250936810,0.08363,59772.0,59767.0,0.49509211]
["bitfinex-derivatives","BTCF0:USTF0",1726250937004,0.19,59776.0,59767.0,0.49509211]
["bitfinex-derivatives","BTCF0:USTF0",1726250937005,0.273635,59768.0,59767.0,0.37260169]
["bitfinex-derivatives","BTCF0:USTF0",1726250937211,0.273635,59768.0,59767.0,0.01180169]
["bitfinex-derivatives","BTCF0:USTF0",1726250938611,0.083635,59768.0,59767.0,0.01180169]
["bitfinex-derivatives","BTCF0:USTF0",1726250939211,0.083635,59768.0,59767.0,0.09543869]
["bitfinex-derivatives","BTCF0:USTF0",1726250939414,0.27918502,59768.0,59761.0,0.33248411]
["bitfinex-derivatives","BTCF0:USTF0",1726250939713,0.27918502,59768.0,59767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250939913,0.083635,59768.0,59767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250940911,0.083635,59768.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726250941113,0.084635,59768.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726250941311,0.083637,59767.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726250941811,0.001,59768.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726250942013,0.26280444,59768.0,59763.0,0.00593722]
["bitfinex-derivatives","BTCF0:USTF0",1726250942317,0.60517961,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250942512,0.65651604,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250943417,0.65751604,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250943617,0.84751604,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250944618,1.02952387,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250944819,1.02852387,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250945020,1.02952387,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250945618,1.02852387,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250945820,1.02952387,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250946515,0.54227783,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250946828,0.086635,59768.0,59767.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726250947128,0.04479947,59768.0,59767.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726250948110,0.04479947,59768.0,59767.0,0.09550166]
["bitfinex-derivatives","BTCF0:USTF0",1726250948321,0.04479947,59768.0,59767.0,0.02524466]
["bitfinex-derivatives","BTCF0:USTF0",1726250949216,0.04479947,59768.0,59767.0,0.10888166]
["bitfinex-derivatives","BTCF0:USTF0",1726250950010,0.04479947,59768.0,59767.0,0.02524466]
["bitfinex-derivatives","BTCF0:USTF0",1726250950214,0.083619,59780.0,59772.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726250950420,0.083624,59776.0,59774.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726250951317,0.083619,59780.0,59774.0,0.14993073]
["bitfinex-derivatives","BTCF0:USTF0",1726250951530,0.08362,59779.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726250952211,0.001,59780.0,59774.0,0.06730473]
["bitfinex-derivatives","BTCF0:USTF0",1726250952212,0.001,59780.0,59775.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726250952409,0.001,59780.0,59775.0,0.14992973]
["bitfinex-derivatives","BTCF0:USTF0",1726250952410,0.083622,59778.0,59775.0,0.14992973]
["bitfinex-derivatives","BTCF0:USTF0",1726250952825,0.083623,59777.0,59775.0,0.15995135]
["bitfinex-derivatives","BTCF0:USTF0",1726250953028,0.001,59780.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726250953212,0.08362,59780.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250953523,0.273613,59784.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250953725,0.273613,59784.0,59780.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726250953927,0.273613,59784.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250953928,0.03229141,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726250954116,0.19,59786.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726250954314,0.03229062,59785.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250954530,0.083613,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250955319,0.03229079,59784.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250955522,0.19,59786.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250955523,0.273617,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250955728,0.634417,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250956428,0.083624,59776.0,59775.0,0.01002162]
["bitfinex-derivatives","BTCF0:USTF0",1726250956626,0.083624,59776.0,59768.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1726250956627,0.08363,59772.0,59769.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726250956825,0.08363,59772.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726250958426,0.20024496,59772.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726250958723,0.08363,59772.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726250959228,0.377127,59775.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1726250959423,0.083627,59775.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1726250959925,0.083627,59775.0,59771.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726250960228,0.083628,59774.0,59771.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726250960429,0.083629,59773.0,59771.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726250960631,0.08363,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726250960820,0.08363,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250961319,0.718061,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250963724,0.801692,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250964433,1.903612,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726250964618,1.903612,59772.0,59765.0,0.04984596]
["bitfinex-derivatives","BTCF0:USTF0",1726250964816,1.903612,59772.0,59756.0,0.08682593]
["bitfinex-derivatives","BTCF0:USTF0",1726250964817,0.083641,59764.0,59757.0,0.04984596]
["bitfinex-derivatives","BTCF0:USTF0",1726250965019,0.5508,59758.0,59756.0,0.04984596]
["bitfinex-derivatives","BTCF0:USTF0",1726250965328,0.5508,59758.0,59747.0,4.41826]
["bitfinex-derivatives","BTCF0:USTF0",1726250965329,0.083652,59756.0,59755.0,0.04984596]
["bitfinex-derivatives","BTCF0:USTF0",1726250965628,0.864451,59757.0,59747.0,4.41826]
["bitfinex-derivatives","BTCF0:USTF0",1726250965629,0.083659,59751.0,59749.0,0.06631064]
["bitfinex-derivatives","BTCF0:USTF0",1726250965929,0.083659,59751.0,59750.0,0.14997164]
["bitfinex-derivatives","BTCF0:USTF0",1726250966229,0.083659,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726250967529,0.42,59757.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726250967726,0.083655,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726250968420,0.083656,59753.0,59752.0,0.04979209]
["bitfinex-derivatives","BTCF0:USTF0",1726250968615,0.083656,59753.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726250969539,0.42,59757.0,59747.0,4.42834065]
["bitfinex-derivatives","BTCF0:USTF0",1726250969540,0.5508,59752.0,59747.0,4.42834065]
["bitfinex-derivatives","BTCF0:USTF0",1726250969725,0.083662,59750.0,59747.0,4.42750065]
["bitfinex-derivatives","BTCF0:USTF0",1726250970525,0.083662,59749.0,59747.0,4.42750065]
["bitfinex-derivatives","BTCF0:USTF0",1726250970725,0.634459,59752.0,59748.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726250970922,0.002,59750.0,59748.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726250971126,0.002,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726250972535,0.001,59749.0,59747.0,4.79026065]
["bitfinex-derivatives","BTCF0:USTF0",1726250972722,0.084662,59749.0,59747.0,4.87196565]
["bitfinex-derivatives","BTCF0:USTF0",1726250973131,0.083663,59748.0,59747.0,4.78830065]
["bitfinex-derivatives","BTCF0:USTF0",1726250973625,0.083663,59748.0,59747.0,4.42750065]
["bitfinex-derivatives","BTCF0:USTF0",1726250973825,0.083663,59748.0,59747.0,4.42850065]
["bitfinex-derivatives","BTCF0:USTF0",1726250975337,0.528126,59748.0,59747.0,4.42750065]
["bitfinex-derivatives","BTCF0:USTF0",1726250975625,0.528126,59748.0,59747.0,4.42850065]
["bitfinex-derivatives","BTCF0:USTF0",1726250976028,0.529126,59748.0,59747.0,4.42850065]
["bitfinex-derivatives","BTCF0:USTF0",1726250976234,0.168326,59748.0,59747.0,4.42850065]
["bitfinex-derivatives","BTCF0:USTF0",1726250976527,0.529126,59748.0,59747.0,4.42850065]
["bitfinex-derivatives","BTCF0:USTF0",1726250977535,0.529126,59748.0,59747.0,4.48466087]
["bitfinex-derivatives","BTCF0:USTF0",1726250977827,0.973589,59748.0,59747.0,4.41834]
["bitfinex-derivatives","BTCF0:USTF0",1726250978028,0.973589,59748.0,59747.0,4.46808389]
["bitfinex-derivatives","BTCF0:USTF0",1726250978234,0.973589,59748.0,59747.0,4.41834]
["bitfinex-derivatives","BTCF0:USTF0",1726250980128,2.075709,59748.0,59747.0,4.41834]
["bitfinex-derivatives","BTCF0:USTF0",1726250981039,2.08586941,59748.0,59747.0,4.41834]
["bitfinex-derivatives","BTCF0:USTF0",1726250981335,0.889926,59748.0,59747.0,4.41834]
["bitfinex-derivatives","BTCF0:USTF0",1726250981535,0.889926,59748.0,59747.0,4.502005]
["bitfinex-derivatives","BTCF0:USTF0",1726250981536,0.806263,59748.0,59747.0,4.502005]
["bitfinex-derivatives","BTCF0:USTF0",1726250982035,0.806263,59748.0,59747.0,4.55174889]
["bitfinex-derivatives","BTCF0:USTF0",1726250983329,0.806263,59748.0,59747.0,4.56187126]
["bitfinex-derivatives","BTCF0:USTF0",1726250983537,0.084663,59748.0,59747.0,4.51212737]
["bitfinex-derivatives","BTCF0:USTF0",1726250983734,0.001,59748.0,59747.0,4.70212737]
["bitfinex-derivatives","BTCF0:USTF0",1726250984236,0.001,59748.0,59747.0,4.71550737]
["bitfinex-derivatives","BTCF0:USTF0",1726250984543,0.3608,59757.0,59747.0,4.71550737]
["bitfinex-derivatives","BTCF0:USTF0",1726250984544,0.083656,59754.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726250984731,0.083656,59754.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726250984928,0.3608,59757.0,59748.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1726250984929,0.083656,59753.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726250985134,0.083656,59753.0,59750.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726250985330,0.083656,59753.0,59751.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726250985732,0.083656,59753.0,59747.0,4.63268237]
["bitfinex-derivatives","BTCF0:USTF0",1726250985733,0.083663,59748.0,59747.0,4.44268237]
["bitfinex-derivatives","BTCF0:USTF0",1726250985927,0.357326,59748.0,59747.0,4.43172]
["bitfinex-derivatives","BTCF0:USTF0",1726250986127,0.357326,59748.0,59747.0,4.43072]
["bitfinex-derivatives","BTCF0:USTF0",1726250986928,0.273663,59748.0,59747.0,4.43072]
["bitfinex-derivatives","BTCF0:USTF0",1726250987129,0.274663,59748.0,59747.0,4.43072]
["bitfinex-derivatives","BTCF0:USTF0",1726250988436,0.274663,59748.0,59747.0,4.43172]
["bitfinex-derivatives","BTCF0:USTF0",1726250990141,0.358326,59748.0,59747.0,4.43172]
["bitfinex-derivatives","BTCF0:USTF0",1726250990526,0.274663,59748.0,59747.0,4.43172]
["bitfinex-derivatives","BTCF0:USTF0",1726250991334,0.358326,59748.0,59747.0,4.43172]
["bitfinex-derivatives","BTCF0:USTF0",1726250991638,0.274663,59748.0,59747.0,4.51464593]
["bitfinex-derivatives","BTCF0:USTF0",1726250992039,0.31647516,59748.0,59747.0,4.43172]
["bitfinex-derivatives","BTCF0:USTF0",1726250992340,0.31647516,59748.0,59747.0,4.05825277]
["bitfinex-derivatives","BTCF0:USTF0",1726250992341,0.40013816,59748.0,59747.0,4.05825277]
["bitfinex-derivatives","BTCF0:USTF0",1726250992531,0.63013816,59748.0,59747.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1726250992732,0.54647516,59748.0,59747.0,0.08091277]
["bitfinex-derivatives","BTCF0:USTF0",1726250993244,0.54647516,59748.0,59747.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1726250993541,0.54647516,59748.0,59747.0,0.08193706]
["bitfinex-derivatives","BTCF0:USTF0",1726250993542,0.54547516,59748.0,59747.0,0.08193706]
["bitfinex-derivatives","BTCF0:USTF0",1726250993740,0.54547516,59748.0,59747.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1726250994043,0.54547516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726250996238,0.54547516,59748.0,59747.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1726250996542,0.54947516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726250996743,0.31947516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726250997137,0.54947516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726250997338,0.54547516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726250997643,0.54947516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726250999150,0.31947516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726251000248,0.40313816,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726251000546,0.90325816,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726251001149,0.81959516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726251001445,0.31747516,59748.0,59747.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1726251002639,0.40113816,59748.0,59747.0,0.08492593]
["bitfinex-derivatives","BTCF0:USTF0",1726251002940,0.002,59748.0,59746.0,0.06662062]
["bitfinex-derivatives","BTCF0:USTF0",1726251003146,0.085664,59748.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726251003454,0.085664,59748.0,59747.0,0.20740007]
["bitfinex-derivatives","BTCF0:USTF0",1726251003749,0.357328,59748.0,59747.0,0.12473507]
["bitfinex-derivatives","BTCF0:USTF0",1726251003946,0.359328,59748.0,59747.0,0.12573507]
["bitfinex-derivatives","BTCF0:USTF0",1726251004149,0.359328,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251004448,0.359328,59748.0,59747.0,0.12537314]
["bitfinex-derivatives","BTCF0:USTF0",1726251004645,0.442992,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251004838,1.545112,59748.0,59747.0,0.06863635]
["bitfinex-derivatives","BTCF0:USTF0",1726251005248,1.545112,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251005644,1.545112,59748.0,59735.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251005645,1.607783,59748.0,59735.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251005845,1.607783,59748.0,59731.0,0.10341112]
["bitfinex-derivatives","BTCF0:USTF0",1726251005846,0.083686,59732.0,59731.0,0.10341112]
["bitfinex-derivatives","BTCF0:USTF0",1726251006152,0.357372,59732.0,59731.0,0.12383926]
["bitfinex-derivatives","BTCF0:USTF0",1726251006343,0.083686,59732.0,59731.0,0.12383926]
["bitfinex-derivatives","BTCF0:USTF0",1726251006552,0.083686,59732.0,59731.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726251006842,0.273686,59732.0,59731.0,0.01231212]
["bitfinex-derivatives","BTCF0:USTF0",1726251007052,0.083694,59726.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726251007251,0.08369,59730.0,59723.0,4.70322]
["bitfinex-derivatives","BTCF0:USTF0",1726251007449,0.083685,59733.0,59732.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726251007840,0.083678,59738.0,59725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251008443,0.083684,59734.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251008645,0.083684,59734.0,59729.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1726251008839,0.5508,59730.0,59723.0,0.01670226]
["bitfinex-derivatives","BTCF0:USTF0",1726251009041,0.19,59724.0,59723.0,0.01280226]
["bitfinex-derivatives","BTCF0:USTF0",1726251009240,0.19,59730.0,59721.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726251009447,0.083693,59727.0,59725.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726251009642,0.167387,59727.0,59725.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726251009837,0.083694,59726.0,59725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251010241,0.083694,59726.0,59723.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726251010644,0.083687,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251010843,0.19,59726.0,59723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251011644,0.19,59726.0,59723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251012047,0.273694,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251012654,0.273694,59726.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251012655,0.083697,59724.0,59723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251012857,0.083697,59724.0,59723.0,0.01723328]
["bitfinex-derivatives","BTCF0:USTF0",1726251013052,0.083697,59724.0,59723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251013259,0.083697,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251013654,0.083697,59724.0,59723.0,0.12327689]
["bitfinex-derivatives","BTCF0:USTF0",1726251013851,0.083697,59724.0,59723.0,0.12627689]
["bitfinex-derivatives","BTCF0:USTF0",1726251014055,0.191,59726.0,59723.0,0.12627689]
["bitfinex-derivatives","BTCF0:USTF0",1726251014255,0.083696,59725.0,59724.0,0.12227689]
["bitfinex-derivatives","BTCF0:USTF0",1726251015349,0.528192,59725.0,59724.0,0.12227689]
["bitfinex-derivatives","BTCF0:USTF0",1726251015551,1.714208,59725.0,59724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251015954,1.714208,59725.0,59724.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726251016263,1.344208,59725.0,59724.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726251016564,1.35657706,59725.0,59724.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726251016953,0.85425706,59725.0,59724.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726251017259,1.35657706,59725.0,59724.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726251017862,0.85425706,59725.0,59724.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726251018658,1.95657706,59725.0,59724.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726251019457,1.95657706,59725.0,59724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251019962,0.16742,59715.0,59714.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251020259,0.083715,59711.0,59709.0,0.09951112]
["bitfinex-derivatives","BTCF0:USTF0",1726251020564,0.37878907,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251020765,0.083696,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251021057,0.084696,59725.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726251021263,0.083697,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726251022459,0.083697,59724.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726251022460,0.083706,59718.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726251022660,0.083706,59718.0,59717.0,0.20553506]
["bitfinex-derivatives","BTCF0:USTF0",1726251023355,0.083706,59718.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726251024356,0.083706,59718.0,59717.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726251025361,0.083701,59721.0,59719.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726251025564,0.083701,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726251026960,0.083701,59721.0,59720.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726251027558,0.084701,59721.0,59720.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726251027863,0.084701,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251028059,0.529202,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251028662,0.612903,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251028963,1.715263,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251029168,0.167434,59710.0,59709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251029362,0.167434,59710.0,59705.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251029363,0.083722,59706.0,59705.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251029577,0.2976,59720.0,59705.0,0.33771559]
["bitfinex-derivatives","BTCF0:USTF0",1726251029578,0.083716,59711.0,59705.0,0.33771559]
["bitfinex-derivatives","BTCF0:USTF0",1726251029763,0.3015,59720.0,59705.0,0.33771559]
["bitfinex-derivatives","BTCF0:USTF0",1726251029764,0.3618,59721.0,59709.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251030065,0.00172001,59714.0,59713.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726251030257,0.3608,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726251030867,0.083703,59720.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726251031164,0.083703,59720.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251031366,0.3618,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726251031564,0.635501,59721.0,59709.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726251031770,0.083706,59718.0,59717.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726251032070,0.5518,59721.0,59709.0,0.37331465]
["bitfinex-derivatives","BTCF0:USTF0",1726251032071,0.083717,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251032366,0.5518,59721.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726251032367,0.083718,59709.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726251032569,0.3608,59709.0,59701.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1726251032767,0.083722,59706.0,59705.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726251032963,0.083722,59706.0,59701.0,0.79794067]
["bitfinex-derivatives","BTCF0:USTF0",1726251032964,0.19,59708.0,59701.0,0.79878067]
["bitfinex-derivatives","BTCF0:USTF0",1726251033167,0.3608,59709.0,59701.0,0.79794067]
["bitfinex-derivatives","BTCF0:USTF0",1726251033168,0.19,59702.0,59701.0,0.79794067]
["bitfinex-derivatives","BTCF0:USTF0",1726251033362,0.083728,59702.0,59701.0,0.79794067]
["bitfinex-derivatives","BTCF0:USTF0",1726251033572,0.083722,59707.0,59701.0,2.09042067]
["bitfinex-derivatives","BTCF0:USTF0",1726251033761,0.083722,59707.0,59701.0,0.99594067]
["bitfinex-derivatives","BTCF0:USTF0",1726251033966,0.3608,59711.0,59701.0,0.99594067]
["bitfinex-derivatives","BTCF0:USTF0",1726251034168,0.3608,59711.0,59705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251034565,0.3608,59711.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726251035672,0.083723,59706.0,59704.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726251036469,0.083723,59706.0,59705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251036666,0.444523,59706.0,59705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251036873,0.444523,59706.0,59705.0,0.20945862]
["bitfinex-derivatives","BTCF0:USTF0",1726251037068,0.40264343,59706.0,59705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251037279,0.083724,59705.0,59704.0,0.09521641]
["bitfinex-derivatives","BTCF0:USTF0",1726251037674,0.273724,59705.0,59704.0,0.09521641]
["bitfinex-derivatives","BTCF0:USTF0",1726251037975,0.273724,59705.0,59704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251038179,0.357448,59705.0,59704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251038378,0.638048,59705.0,59704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251038681,0.083726,59703.0,59702.0,0.08321641]
["bitfinex-derivatives","BTCF0:USTF0",1726251038868,0.083726,59703.0,59702.0,0.20528793]
["bitfinex-derivatives","BTCF0:USTF0",1726251039275,0.083726,59703.0,59702.0,0.08321641]
["bitfinex-derivatives","BTCF0:USTF0",1726251039468,0.083728,59702.0,59701.0,0.88199708]
["bitfinex-derivatives","BTCF0:USTF0",1726251039667,0.083728,59702.0,59701.0,1.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1726251040083,0.19,59705.0,59701.0,1.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1726251040383,0.3608,59706.0,59701.0,1.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1726251040384,0.273725,59704.0,59703.0,0.08321641]
["bitfinex-derivatives","BTCF0:USTF0",1726251040582,0.083728,59702.0,59701.0,0.88199524]
["bitfinex-derivatives","BTCF0:USTF0",1726251040880,0.083728,59702.0,59701.0,0.79794067]
["bitfinex-derivatives","BTCF0:USTF0",1726251041865,0.3608,59706.0,59705.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726251042071,0.444522,59706.0,59705.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726251042971,0.36252001,59711.0,59710.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726251043174,0.3608,59711.0,59710.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726251043576,0.083714,59713.0,59711.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726251043778,0.19,59715.0,59709.0,0.08321457]
["bitfinex-derivatives","BTCF0:USTF0",1726251043974,0.083715,59712.0,59710.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726251044176,0.083715,59711.0,59710.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726251044483,0.19,59715.0,59710.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726251045087,0.19,59715.0,59705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251045088,0.19,59715.0,59707.0,0.08321457]
["bitfinex-derivatives","BTCF0:USTF0",1726251045273,0.19,59715.0,59710.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726251045475,0.19,59711.0,59706.0,0.44401457]
["bitfinex-derivatives","BTCF0:USTF0",1726251045678,0.273721,59707.0,59706.0,0.44401457]
["bitfinex-derivatives","BTCF0:USTF0",1726251046775,0.718242,59707.0,59706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251047578,0.718242,59707.0,59706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251047977,0.718242,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251048678,0.634521,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251048988,0.444521,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251049375,0.444521,59707.0,59706.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1726251049579,0.083721,59707.0,59706.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1726251049780,0.718242,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251050484,0.444521,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251050691,0.083721,59707.0,59706.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1726251050887,0.3608,59713.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726251051082,0.083718,59709.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726251051588,0.083721,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251051984,0.083721,59707.0,59706.0,0.17954657]
["bitfinex-derivatives","BTCF0:USTF0",1726251052186,0.083721,59707.0,59706.0,0.21776958]
["bitfinex-derivatives","BTCF0:USTF0",1726251052387,0.083721,59707.0,59706.0,0.21276958]
["bitfinex-derivatives","BTCF0:USTF0",1726251052581,0.083721,59707.0,59706.0,0.21076958]
["bitfinex-derivatives","BTCF0:USTF0",1726251053081,0.083721,59707.0,59706.0,0.21576958]
["bitfinex-derivatives","BTCF0:USTF0",1726251053483,0.441163,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251053892,0.923742,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251055192,1.007463,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251055587,0.93644545,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251055894,1.02016645,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251056997,2.12260645,59707.0,59706.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726251057997,2.12260645,59707.0,59706.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1726251058201,0.251184,59702.0,59701.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1726251058503,0.801984,59702.0,59701.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1726251059198,1.031984,59702.0,59701.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1726251059600,0.083743,59691.0,59690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251059805,0.083743,59691.0,59686.0,0.08324546]
["bitfinex-derivatives","BTCF0:USTF0",1726251059806,0.083749,59687.0,59686.0,0.08324546]
["bitfinex-derivatives","BTCF0:USTF0",1726251059997,0.19,59687.0,59684.0,0.08324546]
["bitfinex-derivatives","BTCF0:USTF0",1726251060199,0.19176,59691.0,59684.0,0.08324546]
["bitfinex-derivatives","BTCF0:USTF0",1726251060511,0.083736,59696.0,59686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251060713,0.083738,59695.0,59690.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726251060912,0.001,59691.0,59690.0,0.097744]
["bitfinex-derivatives","BTCF0:USTF0",1726251062211,0.002,59691.0,59690.0,0.110744]
["bitfinex-derivatives","BTCF0:USTF0",1726251062401,0.002,59691.0,59690.0,0.12334192]
["bitfinex-derivatives","BTCF0:USTF0",1726251062809,0.001,59691.0,59690.0,0.10934192]
["bitfinex-derivatives","BTCF0:USTF0",1726251063205,0.005,59691.0,59690.0,0.09634192]
["bitfinex-derivatives","BTCF0:USTF0",1726251063511,0.008,59691.0,59690.0,0.09634192]
["bitfinex-derivatives","BTCF0:USTF0",1726251063914,0.198,59691.0,59690.0,0.01259792]
["bitfinex-derivatives","BTCF0:USTF0",1726251064109,0.08375,59686.0,59685.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1726251065706,0.37313637,59689.0,59685.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1726251065912,0.086745,59691.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726251066112,0.3608,59694.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726251066309,0.3608,59694.0,59687.0,0.06664252]
["bitfinex-derivatives","BTCF0:USTF0",1726251066515,0.083734,59698.0,59696.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726251066712,0.3608,59701.0,59688.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1726251067007,0.083724,59705.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726251067207,0.083726,59703.0,59702.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1726251068704,0.090726,59703.0,59702.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1726251069207,0.451526,59703.0,59702.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1726251069402,0.451526,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251069605,0.083739,59694.0,59693.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251069801,0.083746,59689.0,59688.0,0.366347]
["bitfinex-derivatives","BTCF0:USTF0",1726251070210,0.083746,59689.0,59688.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1726251070627,0.083752,59685.0,59684.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726251070920,0.083756,59682.0,59675.0,0.37541112]
["bitfinex-derivatives","BTCF0:USTF0",1726251071414,0.083763,59678.0,59676.0,0.06662482]
["bitfinex-derivatives","BTCF0:USTF0",1726251071806,0.083763,59678.0,59675.0,0.34252482]
["bitfinex-derivatives","BTCF0:USTF0",1726251072016,0.083764,59676.0,59675.0,0.34252482]
["bitfinex-derivatives","BTCF0:USTF0",1726251072317,0.27,59680.0,59675.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1726251072518,0.3608,59683.0,59677.0,0.06662841]
["bitfinex-derivatives","BTCF0:USTF0",1726251072709,0.3608,59688.0,59681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251073417,0.27,59684.0,59681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251073811,0.083756,59682.0,59681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251074910,0.001,59683.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726251075416,0.27,59684.0,59675.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726251075417,0.27,59684.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726251075609,0.27,59684.0,59681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251075917,0.27,59684.0,59681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726251076122,0.001,59683.0,59681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251076420,0.528312,59682.0,59681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251076806,0.528312,59682.0,59681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726251077314,0.528312,59682.0,59675.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1726251077315,0.444556,59682.0,59679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251077517,0.528312,59682.0,59681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251077717,0.798312,59682.0,59681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251078320,0.720556,59682.0,59681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726251078517,0.804312,59682.0,59681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726251079015,0.808312,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251081319,0.82038874,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251081523,0.82038874,59682.0,59681.0,0.168514]
["bitfinex-derivatives","BTCF0:USTF0",1726251081524,0.02207674,59682.0,59681.0,0.168514]
["bitfinex-derivatives","BTCF0:USTF0",1726251081721,0.6308,59703.0,59692.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726251082019,0.083738,59695.0,59694.0,0.06651294]
["bitfinex-derivatives","BTCF0:USTF0",1726251082325,0.083739,59694.0,59693.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1726251082525,0.083739,59694.0,59693.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1726251083521,0.08374,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251083726,0.08374,59693.0,59692.0,0.06757564]
["bitfinex-derivatives","BTCF0:USTF0",1726251084022,0.16748,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251084227,0.083743,59691.0,59690.0,0.06657564]
["bitfinex-derivatives","BTCF0:USTF0",1726251084524,0.083745,59690.0,59689.0,0.06657564]
["bitfinex-derivatives","BTCF0:USTF0",1726251084721,0.083746,59689.0,59688.0,0.06657564]
["bitfinex-derivatives","BTCF0:USTF0",1726251084922,0.083748,59688.0,59686.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1726251085224,0.083749,59687.0,59686.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1726251086024,0.083752,59685.0,59681.0,0.08313549]
["bitfinex-derivatives","BTCF0:USTF0",1726251086233,0.167504,59685.0,59684.0,0.06663021]
["bitfinex-derivatives","BTCF0:USTF0",1726251086526,0.167504,59685.0,59673.0,0.08313549]
["bitfinex-derivatives","BTCF0:USTF0",1726251086527,0.083767,59674.0,59673.0,0.08313549]
["bitfinex-derivatives","BTCF0:USTF0",1726251086733,0.353767,59674.0,59673.0,0.08313549]
["bitfinex-derivatives","BTCF0:USTF0",1726251086919,0.083769,59673.0,59668.0,0.18353759]
["bitfinex-derivatives","BTCF0:USTF0",1726251087116,0.083773,59671.0,59669.0,0.1213275]
["bitfinex-derivatives","BTCF0:USTF0",1726251087313,0.083773,59671.0,59670.0,0.1213275]
["bitfinex-derivatives","BTCF0:USTF0",1726251087516,0.353773,59671.0,59670.0,0.6240875]
["bitfinex-derivatives","BTCF0:USTF0",1726251088126,0.002,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726251088326,0.002,59674.0,59673.0,0.2050965]
["bitfinex-derivatives","BTCF0:USTF0",1726251089330,0.002,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726251090535,0.27,59680.0,59678.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726251090831,0.27,59680.0,59674.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726251091127,0.27,59680.0,59670.0,0.44411782]
["bitfinex-derivatives","BTCF0:USTF0",1726251091325,0.27,59680.0,59678.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726251091526,0.3608,59687.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251091527,0.27,59685.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251091724,0.3608,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251092030,0.3608,59687.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726251092230,0.63256,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251092435,0.3608,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726251093131,0.6308,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726251093634,0.6308,59690.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251093635,0.714545,59690.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251093934,0.6308,59690.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251094133,0.6328,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726251094728,0.272,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726251095036,0.279,59690.0,59689.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726251095625,0.275,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726251096232,0.279,59690.0,59689.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726251096726,0.279,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726251096930,0.272,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726251097432,0.355745,59690.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726251097732,0.353745,59690.0,59689.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726251097930,0.355745,59690.0,59689.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726251098321,0.355745,59690.0,59689.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726251098524,0.362745,59690.0,59689.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726251099129,0.092745,59690.0,59689.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726251099837,0.17649,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251101334,0.17649,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251101933,0.17449,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251102137,0.17649,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251103736,0.009,59690.0,59689.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726251104345,0.009,59690.0,59689.0,0.20597941]
["bitfinex-derivatives","BTCF0:USTF0",1726251106750,0.092745,59690.0,59689.0,0.20597941]
["bitfinex-derivatives","BTCF0:USTF0",1726251108459,0.322745,59690.0,59689.0,0.20597941]
["bitfinex-derivatives","BTCF0:USTF0",1726251110364,0.092745,59690.0,59689.0,0.20597941]
["bitfinex-derivatives","BTCF0:USTF0",1726251111850,0.092745,59690.0,59689.0,0.2892685]
["bitfinex-derivatives","BTCF0:USTF0",1726251113261,0.092745,59690.0,59689.0,0.28936721]
["bitfinex-derivatives","BTCF0:USTF0",1726251114366,0.260235,59690.0,59689.0,0.20562121]
["bitfinex-derivatives","BTCF0:USTF0",1726251114563,0.260235,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251117961,0.17649,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251118171,0.092745,59690.0,59689.0,0.20624487]
["bitfinex-derivatives","BTCF0:USTF0",1726251118775,0.092745,59690.0,59689.0,0.47124487]
["bitfinex-derivatives","BTCF0:USTF0",1726251119270,0.092745,59690.0,59689.0,0.350746]
["bitfinex-derivatives","BTCF0:USTF0",1726251122161,1.1116,59690.0,59676.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1726251122366,0.083759,59680.0,59679.0,0.01203769]
["bitfinex-derivatives","BTCF0:USTF0",1726251122570,0.083759,59680.0,59673.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1726251122869,0.083767,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726251124571,0.08376,59680.0,59673.0,0.72536393]
["bitfinex-derivatives","BTCF0:USTF0",1726251124871,0.08376,59680.0,59673.0,1.08616393]
["bitfinex-derivatives","BTCF0:USTF0",1726251125072,0.23,59682.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726251125261,0.083762,59678.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726251125570,0.083762,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726251126073,0.08476,59680.0,59678.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726251126271,0.001,59680.0,59678.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726251126467,0.083756,59683.0,59679.0,0.12088516]
["bitfinex-derivatives","BTCF0:USTF0",1726251126667,0.083756,59683.0,59678.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726251126668,0.083756,59683.0,59680.0,0.22096743]
["bitfinex-derivatives","BTCF0:USTF0",1726251126878,0.083756,59682.0,59681.0,0.12088516]
["bitfinex-derivatives","BTCF0:USTF0",1726251127070,0.04185935,59682.0,59681.0,0.12088516]
["bitfinex-derivatives","BTCF0:USTF0",1726251127779,0.12561535,59682.0,59681.0,0.12088516]
["bitfinex-derivatives","BTCF0:USTF0",1726251128171,0.08376,59679.0,59678.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251128377,0.167524,59678.0,59677.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251128577,0.19,59679.0,59675.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251128578,0.083763,59677.0,59675.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251128778,0.083763,59677.0,59674.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251128779,0.901164,59676.0,59674.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251128973,0.8174,59676.0,59675.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251129180,0.083766,59675.0,59674.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251129376,0.19,59675.0,59672.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251129571,0.167538,59673.0,59672.0,0.08338553]
["bitfinex-derivatives","BTCF0:USTF0",1726251129778,0.357538,59673.0,59672.0,0.20408756]
["bitfinex-derivatives","BTCF0:USTF0",1726251129976,0.273769,59673.0,59672.0,0.12070203]
["bitfinex-derivatives","BTCF0:USTF0",1726251130372,0.273769,59673.0,59672.0,0.08333857]
["bitfinex-derivatives","BTCF0:USTF0",1726251130675,0.083774,59669.0,59668.0,0.10008227]
["bitfinex-derivatives","BTCF0:USTF0",1726251130877,0.273774,59669.0,59668.0,0.22076089]
["bitfinex-derivatives","BTCF0:USTF0",1726251131080,0.357548,59669.0,59668.0,0.22076089]
["bitfinex-derivatives","BTCF0:USTF0",1726251131276,0.167554,59667.0,59666.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1726251131481,0.3608,59667.0,59663.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1726251131684,0.083785,59661.0,59660.0,0.08334956]
["bitfinex-derivatives","BTCF0:USTF0",1726251131985,0.273785,59661.0,59657.0,0.08334492]
["bitfinex-derivatives","BTCF0:USTF0",1726251132282,0.273785,59661.0,59646.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726251132283,0.083794,59655.0,59647.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251132473,0.083794,59655.0,59640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726251132474,0.19,59648.0,59644.0,0.08719234]
["bitfinex-derivatives","BTCF0:USTF0",1726251132671,0.5508,59645.0,59644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251133092,0.083809,59644.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251133381,0.167638,59637.0,59635.0,0.04993011]
["bitfinex-derivatives","BTCF0:USTF0",1726251133592,0.167638,59637.0,59631.0,0.04993011]
["bitfinex-derivatives","BTCF0:USTF0",1726251133593,0.083822,59635.0,59631.0,0.04993011]
["bitfinex-derivatives","BTCF0:USTF0",1726251133773,0.3608,59638.0,59632.0,0.04993011]
["bitfinex-derivatives","BTCF0:USTF0",1726251133774,0.083825,59633.0,59632.0,0.04993011]
["bitfinex-derivatives","BTCF0:USTF0",1726251133972,0.273826,59632.0,59631.0,0.04993011]
["bitfinex-derivatives","BTCF0:USTF0",1726251134184,0.19,59632.0,59623.0,0.08329234]
["bitfinex-derivatives","BTCF0:USTF0",1726251134385,0.19,59632.0,59629.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251134685,0.19,59632.0,59628.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251134874,0.19,59632.0,59629.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251135076,0.19,59632.0,59628.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251135375,0.19,59636.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251135574,0.3608,59638.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251135770,0.3608,59638.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726251135986,0.001,59644.0,59636.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726251136182,0.001,59644.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251136381,0.3608,59657.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726251136583,0.083794,59655.0,59645.0,0.41066348]
["bitfinex-derivatives","BTCF0:USTF0",1726251136892,0.3608,59657.0,59645.0,0.41066348]
["bitfinex-derivatives","BTCF0:USTF0",1726251137182,0.083793,59656.0,59648.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726251137383,0.083793,59656.0,59645.0,0.41066348]
["bitfinex-derivatives","BTCF0:USTF0",1726251137384,0.27,59649.0,59645.0,0.41066348]
["bitfinex-derivatives","BTCF0:USTF0",1726251137889,0.3608,59657.0,59645.0,0.41066348]
["bitfinex-derivatives","BTCF0:USTF0",1726251138194,0.3608,59657.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726251138576,0.4685,59666.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251138577,0.27,59664.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251138776,0.27,59664.0,59657.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726251139177,0.083787,59660.0,59657.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726251139789,0.083787,59660.0,59657.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726251140277,0.083787,59660.0,59651.0,0.06203779]
["bitfinex-derivatives","BTCF0:USTF0",1726251140686,0.095787,59660.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251141179,0.012,59660.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251141590,0.08379,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251142679,0.083797,59653.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251142886,0.444597,59653.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251143471,0.444597,59653.0,59648.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726251143677,0.444597,59653.0,59648.0,0.13366648]
["bitfinex-derivatives","BTCF0:USTF0",1726251143878,0.3608,59653.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726251144077,0.3608,59653.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726251144286,0.3678,59653.0,59651.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726251144685,0.007,59653.0,59651.0,0.13466248]
["bitfinex-derivatives","BTCF0:USTF0",1726251145785,0.011,59653.0,59651.0,0.13466248]
["bitfinex-derivatives","BTCF0:USTF0",1726251145975,0.01,59653.0,59651.0,0.13366248]
["bitfinex-derivatives","BTCF0:USTF0",1726251146384,0.083798,59652.0,59651.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251146585,0.083799,59651.0,59646.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251146786,0.6308,59647.0,59642.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251146984,0.6308,59647.0,59636.0,0.332919]
["bitfinex-derivatives","BTCF0:USTF0",1726251146985,0.6308,59647.0,59640.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251147187,0.083815,59640.0,59639.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251147395,0.27,59641.0,59638.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251147595,0.27,59641.0,59637.0,0.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1726251147887,0.083818,59638.0,59637.0,0.04980732]
["bitfinex-derivatives","BTCF0:USTF0",1726251148281,0.083819,59637.0,59634.0,0.06636021]
["bitfinex-derivatives","BTCF0:USTF0",1726251148482,0.3608,59637.0,59633.0,0.06636021]
["bitfinex-derivatives","BTCF0:USTF0",1726251149187,0.3608,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251150085,0.3618,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251151090,0.001,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251151294,0.3608,59644.0,59636.0,1.37304]
["bitfinex-derivatives","BTCF0:USTF0",1726251151587,0.3608,59644.0,59643.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726251152379,0.27,59656.0,59636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726251152584,0.3608,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726251153793,0.3698,59646.0,59645.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726251154196,0.3758,59646.0,59645.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726251155205,0.459606,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251155492,0.729606,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251155696,0.980606,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251155895,0.083812,59642.0,59632.0,0.04982776]
["bitfinex-derivatives","BTCF0:USTF0",1726251156093,0.083821,59636.0,59632.0,0.04982776]
["bitfinex-derivatives","BTCF0:USTF0",1726251156298,0.083821,59636.0,59633.0,0.13365176]
["bitfinex-derivatives","BTCF0:USTF0",1726251156495,0.3608,59637.0,59634.0,0.11719578]
["bitfinex-derivatives","BTCF0:USTF0",1726251156688,0.3608,59637.0,59636.0,0.0832113]
["bitfinex-derivatives","BTCF0:USTF0",1726251157296,0.3608,59637.0,59636.0,0.11725857]
["bitfinex-derivatives","BTCF0:USTF0",1726251157596,0.444619,59637.0,59636.0,0.11725857]
["bitfinex-derivatives","BTCF0:USTF0",1726251158094,0.444619,59637.0,59636.0,0.11683183]
["bitfinex-derivatives","BTCF0:USTF0",1726251158996,0.3608,59637.0,59636.0,0.11683183]
["bitfinex-derivatives","BTCF0:USTF0",1726251159190,0.3628,59637.0,59636.0,0.11683183]
["bitfinex-derivatives","BTCF0:USTF0",1726251159391,0.3628,59637.0,59636.0,0.20017334]
["bitfinex-derivatives","BTCF0:USTF0",1726251159594,0.446619,59637.0,59636.0,0.20017334]
["bitfinex-derivatives","BTCF0:USTF0",1726251160291,0.446619,59637.0,59636.0,0.11683183]
["bitfinex-derivatives","BTCF0:USTF0",1726251160490,0.3628,59637.0,59636.0,0.11683183]
["bitfinex-derivatives","BTCF0:USTF0",1726251161396,0.3628,59637.0,59636.0,0.9937751]
["bitfinex-derivatives","BTCF0:USTF0",1726251161592,0.083811,59643.0,59636.0,1.40987183]
["bitfinex-derivatives","BTCF0:USTF0",1726251161783,0.083811,59643.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251161784,0.3608,59641.0,59638.0,0.10005733]
["bitfinex-derivatives","BTCF0:USTF0",1726251162096,0.3608,59641.0,59639.0,0.11694835]
["bitfinex-derivatives","BTCF0:USTF0",1726251162285,0.444613,59641.0,59640.0,0.11694835]
["bitfinex-derivatives","BTCF0:USTF0",1726251163096,0.3608,59641.0,59640.0,0.20076335]
["bitfinex-derivatives","BTCF0:USTF0",1726251163691,0.007,59641.0,59640.0,0.47557835]
["bitfinex-derivatives","BTCF0:USTF0",1726251163897,0.3608,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726251164089,0.3608,59646.0,59645.0,0.52978851]
["bitfinex-derivatives","BTCF0:USTF0",1726251164291,0.3608,59646.0,59645.0,0.39075635]
["bitfinex-derivatives","BTCF0:USTF0",1726251165998,0.3678,59646.0,59645.0,0.39175635]
["bitfinex-derivatives","BTCF0:USTF0",1726251166201,0.3678,59646.0,59645.0,0.49185281]
["bitfinex-derivatives","BTCF0:USTF0",1726251166399,0.3678,59646.0,59645.0,0.99481281]
["bitfinex-derivatives","BTCF0:USTF0",1726251166696,0.3608,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726251166903,0.3608,59655.0,59654.0,0.28380564]
["bitfinex-derivatives","BTCF0:USTF0",1726251167500,0.3608,59655.0,59654.0,0.16719247]
["bitfinex-derivatives","BTCF0:USTF0",1726251167890,0.444594,59655.0,59654.0,0.20000093]
["bitfinex-derivatives","BTCF0:USTF0",1726251168200,0.444594,59655.0,59653.0,0.08339747]
["bitfinex-derivatives","BTCF0:USTF0",1726251168201,0.083795,59654.0,59653.0,0.08339747]
["bitfinex-derivatives","BTCF0:USTF0",1726251168499,0.083795,59654.0,59645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726251168500,0.9256,59655.0,59651.0,0.06673093]
["bitfinex-derivatives","BTCF0:USTF0",1726251168799,0.273798,59652.0,59651.0,0.06673093]
["bitfinex-derivatives","BTCF0:USTF0",1726251168998,0.273798,59652.0,59645.0,0.08339747]
["bitfinex-derivatives","BTCF0:USTF0",1726251168999,0.083805,59647.0,59646.0,0.08339747]
["bitfinex-derivatives","BTCF0:USTF0",1726251169295,0.19,59646.0,59644.0,0.08339747]
["bitfinex-derivatives","BTCF0:USTF0",1726251169486,0.083808,59645.0,59644.0,0.08339747]
["bitfinex-derivatives","BTCF0:USTF0",1726251170087,0.083808,59645.0,59644.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1726251170286,0.083808,59645.0,59644.0,0.20045818]
["bitfinex-derivatives","BTCF0:USTF0",1726251171112,0.167616,59645.0,59644.0,0.20045818]
["bitfinex-derivatives","BTCF0:USTF0",1726251171292,0.71632401,59648.0,59642.0,0.08339747]
["bitfinex-derivatives","BTCF0:USTF0",1726251171492,0.6308,59643.0,59642.0,0.08339747]
["bitfinex-derivatives","BTCF0:USTF0",1726251171800,0.083815,59640.0,59639.0,0.05008269]
["bitfinex-derivatives","BTCF0:USTF0",1726251172304,0.083818,59638.0,59637.0,0.37312211]
["bitfinex-derivatives","BTCF0:USTF0",1726251172999,0.083818,59638.0,59637.0,0.01232211]
["bitfinex-derivatives","BTCF0:USTF0",1726251173198,0.083822,59635.0,59634.0,0.06677693]
["bitfinex-derivatives","BTCF0:USTF0",1726251173603,0.083823,59634.0,59631.0,0.06680154]
["bitfinex-derivatives","BTCF0:USTF0",1726251173795,0.167651,59633.0,59630.0,0.06680154]
["bitfinex-derivatives","BTCF0:USTF0",1726251173996,0.083825,59633.0,59630.0,0.06680154]
["bitfinex-derivatives","BTCF0:USTF0",1726251174195,0.083825,59633.0,59630.0,0.15063054]
["bitfinex-derivatives","BTCF0:USTF0",1726251174395,0.083823,59634.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726251175500,0.083819,59638.0,59633.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726251175700,0.2392,59642.0,59633.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726251175701,0.2392,59642.0,59637.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251175892,0.444612,59643.0,59638.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251176295,0.083816,59639.0,59638.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251176607,0.3608,59643.0,59638.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251176903,0.3608,59643.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726251176904,0.083812,59642.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726251177312,0.3608,59643.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726251178097,0.3608,59643.0,59638.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251178403,0.083818,59638.0,59637.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251178610,0.083813,59642.0,59637.0,0.13392571]
["bitfinex-derivatives","BTCF0:USTF0",1726251178799,0.083814,59641.0,59638.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251178995,0.3668,59643.0,59638.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251179205,0.3668,59643.0,59637.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251179206,0.083818,59638.0,59637.0,0.05010771]
["bitfinex-derivatives","BTCF0:USTF0",1726251179613,0.04189168,59638.0,59637.0,0.1172423]
["bitfinex-derivatives","BTCF0:USTF0",1726251180602,0.083815,59640.0,59634.0,0.11206297]
["bitfinex-derivatives","BTCF0:USTF0",1726251180805,0.083815,59640.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251180806,0.167642,59636.0,59635.0,0.11692202]
["bitfinex-derivatives","BTCF0:USTF0",1726251181201,0.167642,59636.0,59635.0,0.20045693]
["bitfinex-derivatives","BTCF0:USTF0",1726251181403,1.11506669,59636.0,59635.0,0.06683907]
["bitfinex-derivatives","BTCF0:USTF0",1726251181599,0.083833,59627.0,59626.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251181803,0.444633,59627.0,59624.0,0.08353491]
["bitfinex-derivatives","BTCF0:USTF0",1726251182009,0.3608,59625.0,59621.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726251182313,0.444636,59625.0,59624.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251182512,0.444636,59625.0,59623.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251182513,0.083837,59624.0,59623.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251182701,0.083839,59623.0,59622.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251182896,0.083839,59623.0,59620.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251182897,0.08384,59622.0,59621.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251183211,0.08384,59622.0,59620.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251183510,0.08384,59622.0,59621.0,0.09653027]
["bitfinex-derivatives","BTCF0:USTF0",1726251183703,0.3618,59625.0,59621.0,0.09653027]
["bitfinex-derivatives","BTCF0:USTF0",1726251183898,0.445637,59625.0,59621.0,0.09653027]
["bitfinex-derivatives","BTCF0:USTF0",1726251184098,0.445637,59625.0,59621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726251184503,0.3618,59625.0,59621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726251184704,0.001,59624.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726251184907,0.084838,59624.0,59621.0,0.09653027]
["bitfinex-derivatives","BTCF0:USTF0",1726251185409,0.083838,59624.0,59621.0,0.09653027]
["bitfinex-derivatives","BTCF0:USTF0",1726251185609,0.08384,59623.0,59620.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251185806,0.445636,59625.0,59621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726251186006,0.084838,59624.0,59621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726251186204,0.08384,59622.0,59621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726251186410,0.001,59624.0,59619.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251186609,0.001,59624.0,59621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726251187305,0.50316,59623.0,59616.0,0.08353027]
["bitfinex-derivatives","BTCF0:USTF0",1726251187615,0.3608,59617.0,59609.0,0.17128727]
["bitfinex-derivatives","BTCF0:USTF0",1726251187808,0.083852,59614.0,59610.0,0.28434136]
["bitfinex-derivatives","BTCF0:USTF0",1726251188109,0.3647,59625.0,59613.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726251188298,0.001,59624.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251188702,0.001,59624.0,59617.0,0.08341718]
["bitfinex-derivatives","BTCF0:USTF0",1726251188703,0.083841,59622.0,59617.0,0.08341718]
["bitfinex-derivatives","BTCF0:USTF0",1726251188914,0.083842,59621.0,59617.0,0.08341718]
["bitfinex-derivatives","BTCF0:USTF0",1726251189115,0.083842,59621.0,59617.0,0.16726418]
["bitfinex-derivatives","BTCF0:USTF0",1726251189613,0.083842,59621.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726251190001,0.084838,59624.0,59619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726251190201,0.08384,59623.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251190401,0.001,59624.0,59619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726251190809,0.001,59624.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726251191312,0.001,59621.0,59619.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1726251191816,0.083838,59624.0,59619.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1726251192011,0.084838,59624.0,59619.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1726251192217,0.084838,59624.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251192406,0.001,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251193002,0.084838,59624.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251193201,0.001,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251194502,0.002,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251195505,0.083844,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251196505,0.002,59621.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251196707,0.002,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251197413,0.002,59621.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251197414,0.085842,59621.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251197604,0.085842,59621.0,59618.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1726251197802,0.001,59619.0,59618.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1726251198000,0.085844,59619.0,59618.0,0.453646]
["bitfinex-derivatives","BTCF0:USTF0",1726251198216,0.085844,59619.0,59618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726251198408,0.084844,59619.0,59618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726251198814,0.083844,59619.0,59618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726251199117,0.084844,59619.0,59618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726251199513,0.084844,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251199816,0.085844,59619.0,59618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726251201309,0.085844,59619.0,59618.0,0.45321718]
["bitfinex-derivatives","BTCF0:USTF0",1726251201508,0.002,59619.0,59618.0,1.64026318]
["bitfinex-derivatives","BTCF0:USTF0",1726251201810,0.3608,59629.0,59627.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726251202011,0.3608,59629.0,59625.0,0.16736201]
["bitfinex-derivatives","BTCF0:USTF0",1726251202218,0.3608,59629.0,59625.0,0.08352601]
["bitfinex-derivatives","BTCF0:USTF0",1726251202219,0.083835,59626.0,59625.0,0.08352601]
["bitfinex-derivatives","BTCF0:USTF0",1726251202519,0.083835,59626.0,59625.0,0.11673746]
["bitfinex-derivatives","BTCF0:USTF0",1726251202712,0.083821,59636.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726251203014,0.3608,59635.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726251203211,0.3608,59635.0,59633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251203212,0.444622,59635.0,59633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251203517,0.083821,59636.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726251204314,0.3608,59641.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251204315,0.087715,59640.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251205014,0.0039,59640.0,59636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251205230,0.3608,59641.0,59637.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1726251205514,0.3608,59641.0,59637.0,0.32133345]
["bitfinex-derivatives","BTCF0:USTF0",1726251205515,0.006,59640.0,59637.0,0.32133345]
["bitfinex-derivatives","BTCF0:USTF0",1726251205721,0.015,59640.0,59637.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1726251205905,0.015,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726251206309,0.015,59640.0,59639.0,0.2832455]
["bitfinex-derivatives","BTCF0:USTF0",1726251206517,0.001,59641.0,59639.0,0.16734945]
["bitfinex-derivatives","BTCF0:USTF0",1726251207216,0.001,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726251207418,0.001,59641.0,59640.0,0.19965696]
["bitfinex-derivatives","BTCF0:USTF0",1726251208314,0.444605,59647.0,59640.0,0.19965696]
["bitfinex-derivatives","BTCF0:USTF0",1726251208315,0.083809,59645.0,59640.0,0.19929894]
["bitfinex-derivatives","BTCF0:USTF0",1726251208512,0.083812,59643.0,59640.0,0.08345661]
["bitfinex-derivatives","BTCF0:USTF0",1726251208819,0.005,59641.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251209320,0.009,59641.0,59639.0,0.01217723]
["bitfinex-derivatives","BTCF0:USTF0",1726251209520,0.009,59641.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726251209819,0.005,59641.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726251210007,0.004,59641.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726251210707,0.004,59641.0,59637.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1726251210910,0.004,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726251211512,0.004,59641.0,59640.0,0.586815]
["bitfinex-derivatives","BTCF0:USTF0",1726251211513,0.007,59641.0,59640.0,0.586815]
["bitfinex-derivatives","BTCF0:USTF0",1726251211717,0.01,59641.0,59640.0,0.586815]
["bitfinex-derivatives","BTCF0:USTF0",1726251211909,0.011,59641.0,59640.0,1.186815]
["bitfinex-derivatives","BTCF0:USTF0",1726251212415,0.083813,59641.0,59637.0,0.25009207]
["bitfinex-derivatives","BTCF0:USTF0",1726251212716,0.013,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251213215,0.096813,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251213523,0.180626,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251214713,0.177626,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251215317,0.177626,59641.0,59635.0,0.01214845]
["bitfinex-derivatives","BTCF0:USTF0",1726251215318,0.083821,59636.0,59635.0,0.01214845]
["bitfinex-derivatives","BTCF0:USTF0",1726251215518,0.083823,59635.0,59631.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1726251216119,0.083824,59634.0,59631.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1726251216615,0.083824,59634.0,59632.0,0.19946578]
["bitfinex-derivatives","BTCF0:USTF0",1726251216821,0.083824,59634.0,59632.0,0.08345661]
["bitfinex-derivatives","BTCF0:USTF0",1726251217208,0.083824,59634.0,59632.0,0.16728261]
["bitfinex-derivatives","BTCF0:USTF0",1726251217414,0.083819,59637.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726251217616,0.083819,59637.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251218219,0.083819,59637.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726251218820,0.083819,59637.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251219414,0.083819,59637.0,59634.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726251219613,0.085819,59637.0,59634.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726251219825,0.085819,59637.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251220023,0.002,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251220324,0.444618,59638.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251220622,0.083819,59637.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251221024,0.084819,59637.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251221420,0.273821,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251221624,0.273821,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251222029,0.083825,59633.0,59631.0,0.09558126]
["bitfinex-derivatives","BTCF0:USTF0",1726251222220,0.083825,59633.0,59632.0,0.08345661]
["bitfinex-derivatives","BTCF0:USTF0",1726251223625,0.083826,59632.0,59631.0,0.08345661]
["bitfinex-derivatives","BTCF0:USTF0",1726251223925,0.083828,59631.0,59630.0,0.01218927]
["bitfinex-derivatives","BTCF0:USTF0",1726251224116,0.083829,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251225836,0.084829,59630.0,59629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726251226139,0.085829,59630.0,59629.0,0.37420288]
["bitfinex-derivatives","BTCF0:USTF0",1726251226441,0.085829,59630.0,59629.0,0.64803288]
["bitfinex-derivatives","BTCF0:USTF0",1726251226442,0.002,59630.0,59629.0,0.64803288]
["bitfinex-derivatives","BTCF0:USTF0",1726251226946,0.002,59630.0,59629.0,0.45803288]
["bitfinex-derivatives","BTCF0:USTF0",1726251227440,0.001,59630.0,59629.0,0.45803288]
["bitfinex-derivatives","BTCF0:USTF0",1726251227636,0.084829,59630.0,59629.0,0.37420288]
["bitfinex-derivatives","BTCF0:USTF0",1726251228233,0.001,59630.0,59629.0,0.37420288]
["bitfinex-derivatives","BTCF0:USTF0",1726251229644,0.084829,59630.0,59629.0,0.37420288]
["bitfinex-derivatives","BTCF0:USTF0",1726251231841,0.0428988,59630.0,59629.0,0.49074472]
["bitfinex-derivatives","BTCF0:USTF0",1726251235247,0.083829,59630.0,59629.0,0.49074472]
["bitfinex-derivatives","BTCF0:USTF0",1726251235431,0.3608,59638.0,59629.0,0.57457472]
["bitfinex-derivatives","BTCF0:USTF0",1726251235637,0.083821,59636.0,59635.0,0.08367837]
["bitfinex-derivatives","BTCF0:USTF0",1726251235936,0.083821,59636.0,59629.0,0.01340288]
["bitfinex-derivatives","BTCF0:USTF0",1726251235937,0.167646,59634.0,59633.0,0.08367837]
["bitfinex-derivatives","BTCF0:USTF0",1726251236145,0.167646,59634.0,59633.0,0.20005017]
["bitfinex-derivatives","BTCF0:USTF0",1726251236542,0.167646,59634.0,59633.0,0.08367837]
["bitfinex-derivatives","BTCF0:USTF0",1726251236846,0.167646,59634.0,59633.0,0.20003277]
["bitfinex-derivatives","BTCF0:USTF0",1726251237046,0.083823,59634.0,59633.0,0.20003277]
["bitfinex-derivatives","BTCF0:USTF0",1726251237637,0.085823,59634.0,59633.0,0.20003277]
["bitfinex-derivatives","BTCF0:USTF0",1726251237934,0.085823,59634.0,59633.0,0.1163544]
["bitfinex-derivatives","BTCF0:USTF0",1726251238235,0.083823,59634.0,59633.0,0.1173544]
["bitfinex-derivatives","BTCF0:USTF0",1726251238550,0.7244,59638.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726251238752,0.7244,59638.0,59633.0,0.1173544]
["bitfinex-derivatives","BTCF0:USTF0",1726251238753,0.3618,59638.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726251239049,0.083819,59637.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726251239437,0.083819,59637.0,59633.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726251239635,0.01224868,59643.0,59634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251239947,0.083804,59648.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251240142,0.083804,59648.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726251240346,0.3608,59650.0,59644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251240534,0.083802,59649.0,59645.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1726251241040,0.083806,59646.0,59645.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1726251241235,0.083806,59646.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251241935,0.2403,59649.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251241936,0.19,59642.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251242543,0.083811,59643.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251242741,0.083812,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251243248,0.357624,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251243444,0.357624,59642.0,59629.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251243445,0.203,59642.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251243644,0.999427,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251243952,1.502427,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251244151,2.102427,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251244451,2.186241,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251245648,0.083828,59631.0,59629.0,0.33713556]
["bitfinex-derivatives","BTCF0:USTF0",1726251245851,0.083829,59630.0,59629.0,0.01213556]
["bitfinex-derivatives","BTCF0:USTF0",1726251246050,0.083829,59630.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726251246051,0.083832,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726251246852,0.083832,59628.0,59627.0,0.19987018]
["bitfinex-derivatives","BTCF0:USTF0",1726251247050,0.083832,59628.0,59627.0,0.21230652]
["bitfinex-derivatives","BTCF0:USTF0",1726251247439,0.19,59631.0,59627.0,0.12847352]
["bitfinex-derivatives","BTCF0:USTF0",1726251247645,0.083826,59632.0,59628.0,0.2164823]
["bitfinex-derivatives","BTCF0:USTF0",1726251247937,0.083828,59631.0,59629.0,0.11606471]
["bitfinex-derivatives","BTCF0:USTF0",1726251248141,0.083828,59631.0,59630.0,0.11606471]
["bitfinex-derivatives","BTCF0:USTF0",1726251250249,0.084828,59631.0,59630.0,0.11706471]
["bitfinex-derivatives","BTCF0:USTF0",1726251251255,0.001,59631.0,59630.0,0.11706471]
["bitfinex-derivatives","BTCF0:USTF0",1726251251752,0.084828,59631.0,59630.0,0.11706471]
["bitfinex-derivatives","BTCF0:USTF0",1726251251943,0.084828,59631.0,59630.0,0.21750983]
["bitfinex-derivatives","BTCF0:USTF0",1726251252850,0.084828,59631.0,59630.0,0.21752325]
["bitfinex-derivatives","BTCF0:USTF0",1726251253648,0.084828,59631.0,59630.0,0.23002671]
["bitfinex-derivatives","BTCF0:USTF0",1726251253854,0.083828,59631.0,59630.0,0.23002671]
["bitfinex-derivatives","BTCF0:USTF0",1726251255842,0.084828,59631.0,59630.0,0.23002671]
["bitfinex-derivatives","BTCF0:USTF0",1726251256860,0.083828,59631.0,59630.0,0.23002671]
["bitfinex-derivatives","BTCF0:USTF0",1726251257043,0.083828,59631.0,59630.0,0.12858159]
["bitfinex-derivatives","BTCF0:USTF0",1726251257243,0.083828,59631.0,59630.0,0.12958159]
["bitfinex-derivatives","BTCF0:USTF0",1726251258650,0.084828,59631.0,59630.0,0.12858159]
["bitfinex-derivatives","BTCF0:USTF0",1726251258857,0.084828,59631.0,59630.0,0.12958159]
["bitfinex-derivatives","BTCF0:USTF0",1726251259249,0.274828,59631.0,59630.0,0.12958159]
["bitfinex-derivatives","BTCF0:USTF0",1726251259453,0.358656,59631.0,59630.0,0.12958159]
["bitfinex-derivatives","BTCF0:USTF0",1726251259657,0.357656,59631.0,59630.0,0.12958159]
["bitfinex-derivatives","BTCF0:USTF0",1726251260257,0.357656,59631.0,59630.0,0.11707813]
["bitfinex-derivatives","BTCF0:USTF0",1726251260457,0.441484,59631.0,59630.0,0.08470858]
["bitfinex-derivatives","BTCF0:USTF0",1726251260759,0.441484,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251261060,0.944564,59631.0,59630.0,0.06796817]
["bitfinex-derivatives","BTCF0:USTF0",1726251261563,1.544564,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251261749,1.545564,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251262253,1.78769164,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251262560,0.167684,59621.0,59620.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251262760,0.444642,59621.0,59615.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251262955,0.083854,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251263151,0.273854,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251263352,0.08386,59608.0,59607.0,0.30766817]
["bitfinex-derivatives","BTCF0:USTF0",1726251263559,0.27386,59608.0,59607.0,0.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1726251263956,0.08386,59608.0,59607.0,0.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1726251264657,0.19,59612.0,59607.0,0.33676967]
["bitfinex-derivatives","BTCF0:USTF0",1726251264959,0.08386,59608.0,59607.0,0.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1726251265158,0.273855,59612.0,59607.0,0.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1726251265351,0.083854,59612.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726251265552,0.083856,59611.0,59607.0,0.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1726251265859,0.001,59608.0,59607.0,0.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1726251266669,0.002,59612.0,59608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251267257,0.001,59612.0,59608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251267457,0.083852,59614.0,59607.0,0.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1726251267458,0.19,59609.0,59607.0,0.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1726251267649,0.001,59608.0,59607.0,0.25790867]
["bitfinex-derivatives","BTCF0:USTF0",1726251268054,0.001,59608.0,59607.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1726251268565,0.08486,59608.0,59607.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1726251269467,0.08386,59608.0,59607.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1726251270267,0.08486,59608.0,59607.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726251270470,0.08586,59608.0,59607.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726251272066,0.08586,59608.0,59607.0,0.44892497]
["bitfinex-derivatives","BTCF0:USTF0",1726251272067,0.002,59608.0,59607.0,0.44892497]
["bitfinex-derivatives","BTCF0:USTF0",1726251272264,0.08586,59608.0,59607.0,0.33240858]
["bitfinex-derivatives","BTCF0:USTF0",1726251272659,0.08586,59608.0,59607.0,0.44895011]
["bitfinex-derivatives","BTCF0:USTF0",1726251273460,0.002,59608.0,59607.0,0.53281111]
["bitfinex-derivatives","BTCF0:USTF0",1726251273661,0.002,59608.0,59607.0,0.44895011]
["bitfinex-derivatives","BTCF0:USTF0",1726251273868,0.08586,59608.0,59607.0,0.44895011]
["bitfinex-derivatives","BTCF0:USTF0",1726251274563,0.08586,59608.0,59607.0,0.33240858]
["bitfinex-derivatives","BTCF0:USTF0",1726251275464,0.27586,59608.0,59607.0,0.33240858]
["bitfinex-derivatives","BTCF0:USTF0",1726251275664,0.27586,59608.0,59607.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726251276765,0.23391271,59608.0,59607.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726251277467,0.04391271,59608.0,59607.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726251279073,0.083858,59610.0,59607.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726251280170,0.083859,59609.0,59607.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726251280573,0.083859,59609.0,59607.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1726251281572,0.083859,59609.0,59607.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1726251282273,0.08386,59608.0,59607.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1726251282474,0.08386,59608.0,59607.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1726251283270,0.35772,59608.0,59607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251283472,0.83642,59608.0,59607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251283674,0.92128,59608.0,59607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251285376,0.92228,59608.0,59607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251285581,2.02556,59608.0,59607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251286179,2.02456,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251286383,2.0370863,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251289680,0.9338063,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251290285,0.16872,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251290486,0.16872,59608.0,59607.0,0.28682091]
["bitfinex-derivatives","BTCF0:USTF0",1726251290685,0.16872,59608.0,59607.0,0.20311233]
["bitfinex-derivatives","BTCF0:USTF0",1726251290989,0.16872,59608.0,59607.0,0.11925133]
["bitfinex-derivatives","BTCF0:USTF0",1726251292079,0.16872,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251298291,0.08486,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251299094,0.08486,59608.0,59607.0,0.11923781]
["bitfinex-derivatives","BTCF0:USTF0",1726251299601,0.08486,59608.0,59607.0,0.11923782]
["bitfinex-derivatives","BTCF0:USTF0",1726251301595,0.16872,59608.0,59607.0,0.11923782]
["bitfinex-derivatives","BTCF0:USTF0",1726251301998,0.25258,59608.0,59607.0,0.08675276]
["bitfinex-derivatives","BTCF0:USTF0",1726251302192,0.41792,59608.0,59607.0,0.08675276]
["bitfinex-derivatives","BTCF0:USTF0",1726251302394,0.41792,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251302395,1.60506,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251305090,1.83506,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251305299,1.7512,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251305500,1.83506,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251306096,1.7512,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251306298,1.1512,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251307006,0.64792,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251307196,1.59586,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251307399,2.19586,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251307701,1.512,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251308001,1.09258,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251308411,1.00872,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251309303,1.09258,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251309799,1.59586,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251310007,0.083873,59599.0,59598.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251310304,0.083874,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726251310504,0.08388,59595.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726251311406,0.08388,59595.0,59594.0,0.11665763]
["bitfinex-derivatives","BTCF0:USTF0",1726251312101,0.08488,59595.0,59594.0,0.12565763]
["bitfinex-derivatives","BTCF0:USTF0",1726251312300,0.001,59595.0,59594.0,0.20953763]
["bitfinex-derivatives","BTCF0:USTF0",1726251312505,0.001,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726251312714,0.001,59598.0,59597.0,0.777235]
["bitfinex-derivatives","BTCF0:USTF0",1726251312899,0.3608,59608.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726251313297,0.083869,59602.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726251313596,0.083868,59603.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726251313905,0.083869,59602.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726251314699,0.083869,59602.0,59600.0,0.09604927]
["bitfinex-derivatives","BTCF0:USTF0",1726251315005,0.08387,59601.0,59600.0,0.01217927]
["bitfinex-derivatives","BTCF0:USTF0",1726251315206,0.083873,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251315405,0.083873,59599.0,59598.0,0.37279135]
["bitfinex-derivatives","BTCF0:USTF0",1726251316601,0.192,59602.0,59598.0,0.26733229]
["bitfinex-derivatives","BTCF0:USTF0",1726251316602,0.083871,59600.0,59598.0,0.26733229]
["bitfinex-derivatives","BTCF0:USTF0",1726251316804,0.083871,59600.0,59598.0,0.01199135]
["bitfinex-derivatives","BTCF0:USTF0",1726251316805,0.001,59599.0,59598.0,0.01199135]
["bitfinex-derivatives","BTCF0:USTF0",1726251317010,0.084873,59599.0,59598.0,0.25528734]
["bitfinex-derivatives","BTCF0:USTF0",1726251317511,0.084873,59599.0,59598.0,0.33916134]
["bitfinex-derivatives","BTCF0:USTF0",1726251317709,0.09223,59629.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726251317710,0.01228613,59616.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726251318006,0.3608,59618.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726251318207,0.3608,59618.0,59617.0,0.39031224]
["bitfinex-derivatives","BTCF0:USTF0",1726251318608,0.3608,59618.0,59617.0,0.11646524]
["bitfinex-derivatives","BTCF0:USTF0",1726251318814,0.528492,59618.0,59617.0,0.11646524]
["bitfinex-derivatives","BTCF0:USTF0",1726251319004,0.083847,59617.0,59616.0,0.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1726251319311,0.083847,59617.0,59614.0,0.05025606]
["bitfinex-derivatives","BTCF0:USTF0",1726251319312,0.677441,59617.0,59614.0,0.05025606]
["bitfinex-derivatives","BTCF0:USTF0",1726251319507,0.677441,59617.0,59610.0,0.0670012]
["bitfinex-derivatives","BTCF0:USTF0",1726251319508,0.5508,59615.0,59613.0,0.0502619]
["bitfinex-derivatives","BTCF0:USTF0",1726251319714,0.42,59614.0,59609.0,0.06701644]
["bitfinex-derivatives","BTCF0:USTF0",1726251319915,0.083866,59604.0,59603.0,0.08374465]
["bitfinex-derivatives","BTCF0:USTF0",1726251320101,0.083866,59604.0,59603.0,0.19987081]
["bitfinex-derivatives","BTCF0:USTF0",1726251320102,0.444666,59604.0,59603.0,0.19987081]
["bitfinex-derivatives","BTCF0:USTF0",1726251320304,0.528532,59604.0,59603.0,0.08374465]
["bitfinex-derivatives","BTCF0:USTF0",1726251320516,0.764432,59604.0,59603.0,0.19859901]
["bitfinex-derivatives","BTCF0:USTF0",1726251320718,0.680566,59604.0,59603.0,0.19859901]
["bitfinex-derivatives","BTCF0:USTF0",1726251320906,0.319766,59604.0,59603.0,0.11485436]
["bitfinex-derivatives","BTCF0:USTF0",1726251321305,0.403632,59604.0,59603.0,0.19861129]
["bitfinex-derivatives","BTCF0:USTF0",1726251321522,0.167734,59603.0,59602.0,0.08375693]
["bitfinex-derivatives","BTCF0:USTF0",1726251321816,0.167734,59603.0,59602.0,0.19861931]
["bitfinex-derivatives","BTCF0:USTF0",1726251321817,0.357734,59603.0,59602.0,0.19861931]
["bitfinex-derivatives","BTCF0:USTF0",1726251322309,0.08387,59601.0,59600.0,0.08375693]
["bitfinex-derivatives","BTCF0:USTF0",1726251322516,0.08387,59601.0,59600.0,0.08374964]
["bitfinex-derivatives","BTCF0:USTF0",1726251323015,0.08387,59601.0,59600.0,0.19853273]
["bitfinex-derivatives","BTCF0:USTF0",1726251323206,0.08387,59601.0,59600.0,0.11478309]
["bitfinex-derivatives","BTCF0:USTF0",1726251323814,0.08487,59601.0,59600.0,0.11678309]
["bitfinex-derivatives","BTCF0:USTF0",1726251324010,0.08587,59601.0,59600.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1726251324613,0.043918,59601.0,59600.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1726251325519,0.043918,59601.0,59600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726251325813,0.127788,59601.0,59600.0,0.09174349]
["bitfinex-derivatives","BTCF0:USTF0",1726251326019,0.127788,59601.0,59600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726251328715,0.043918,59601.0,59600.0,0.09174349]
["bitfinex-derivatives","BTCF0:USTF0",1726251328917,0.127788,59601.0,59600.0,0.20628826]
["bitfinex-derivatives","BTCF0:USTF0",1726251329112,0.211658,59601.0,59600.0,0.20628662]
["bitfinex-derivatives","BTCF0:USTF0",1726251329318,0.211658,59601.0,59600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726251333717,0.211658,59601.0,59592.0,0.43141105]
["bitfinex-derivatives","BTCF0:USTF0",1726251333718,0.251634,59595.0,59592.0,0.08374349]
["bitfinex-derivatives","BTCF0:USTF0",1726251333911,1.10536,59601.0,59590.0,0.08374349]
["bitfinex-derivatives","BTCF0:USTF0",1726251333912,0.167768,59591.0,59590.0,0.08374349]
["bitfinex-derivatives","BTCF0:USTF0",1726251334123,0.167768,59591.0,59583.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251334124,0.083892,59585.0,59584.0,0.16763749]
["bitfinex-derivatives","BTCF0:USTF0",1726251334318,0.083892,59585.0,59584.0,0.19885873]
["bitfinex-derivatives","BTCF0:USTF0",1726251334512,0.083892,59585.0,59584.0,0.28255373]
["bitfinex-derivatives","BTCF0:USTF0",1726251334715,0.167784,59585.0,59584.0,0.19865973]
["bitfinex-derivatives","BTCF0:USTF0",1726251334923,0.083894,59584.0,59583.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726251335114,0.083894,59584.0,59580.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1726251335115,0.167796,59581.0,59580.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1726251335315,0.167796,59581.0,59580.0,0.67766139]
["bitfinex-derivatives","BTCF0:USTF0",1726251335515,0.167796,59581.0,59580.0,0.69003845]
["bitfinex-derivatives","BTCF0:USTF0",1726251335716,0.083898,59581.0,59580.0,0.85760345]
["bitfinex-derivatives","BTCF0:USTF0",1726251335928,0.01202817,59585.0,59580.0,0.88003845]
["bitfinex-derivatives","BTCF0:USTF0",1726251335929,0.083893,59585.0,59580.0,0.88003845]
["bitfinex-derivatives","BTCF0:USTF0",1726251336224,0.083893,59585.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726251336426,0.083895,59583.0,59582.0,0.08366207]
["bitfinex-derivatives","BTCF0:USTF0",1726251336612,0.083895,59583.0,59582.0,0.19869023]
["bitfinex-derivatives","BTCF0:USTF0",1726251337016,0.19,59583.0,59581.0,0.08366207]
["bitfinex-derivatives","BTCF0:USTF0",1726251337212,0.19,59583.0,59580.0,0.57881706]
["bitfinex-derivatives","BTCF0:USTF0",1726251337412,0.19,59583.0,59581.0,0.08366207]
["bitfinex-derivatives","BTCF0:USTF0",1726251337623,0.083898,59581.0,59580.0,0.41161559]
["bitfinex-derivatives","BTCF0:USTF0",1726251337812,0.167796,59581.0,59580.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1726251338625,0.083898,59581.0,59580.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251338826,0.167796,59581.0,59580.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251339617,0.168796,59581.0,59580.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251339821,0.168796,59581.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726251339822,0.083909,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726251340024,0.083899,59580.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726251340025,0.19,59577.0,59573.0,0.1990056]
["bitfinex-derivatives","BTCF0:USTF0",1726251340324,0.083908,59574.0,59573.0,0.08356424]
["bitfinex-derivatives","BTCF0:USTF0",1726251340525,0.083908,59574.0,59573.0,0.19833722]
["bitfinex-derivatives","BTCF0:USTF0",1726251341120,0.083908,59574.0,59573.0,0.08356424]
["bitfinex-derivatives","BTCF0:USTF0",1726251342327,0.084908,59574.0,59572.0,0.33686424]
["bitfinex-derivatives","BTCF0:USTF0",1726251342528,0.085908,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251343530,0.085908,59574.0,59572.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1726251343723,0.085908,59574.0,59572.0,0.33686424]
["bitfinex-derivatives","BTCF0:USTF0",1726251343933,0.083909,59573.0,59572.0,0.33686424]
["bitfinex-derivatives","BTCF0:USTF0",1726251344223,0.083909,59573.0,59572.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1726251345227,0.002,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251345429,0.002,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726251345621,0.001,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726251345817,0.083896,59583.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726251346022,0.083896,59583.0,59576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251346222,0.083889,59588.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726251346427,0.083882,59593.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726251346622,0.36252001,59596.0,59587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726251346828,0.37287821,59596.0,59587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726251347238,0.19,59592.0,59587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726251347424,0.083887,59589.0,59587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726251347924,0.083888,59588.0,59587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726251348823,0.085888,59588.0,59587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726251349219,0.002,59588.0,59587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726251349424,0.085888,59588.0,59587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726251349724,0.085888,59588.0,59586.0,0.24936131]
["bitfinex-derivatives","BTCF0:USTF0",1726251349725,0.195,59588.0,59586.0,0.24936131]
["bitfinex-derivatives","BTCF0:USTF0",1726251350433,0.083889,59587.0,59586.0,0.24936131]
["bitfinex-derivatives","BTCF0:USTF0",1726251352732,0.086889,59587.0,59586.0,0.24936131]
["bitfinex-derivatives","BTCF0:USTF0",1726251353732,0.086889,59587.0,59584.0,0.08356424]
["bitfinex-derivatives","BTCF0:USTF0",1726251353933,0.083894,59584.0,59583.0,0.31876424]
["bitfinex-derivatives","BTCF0:USTF0",1726251354322,0.083894,59584.0,59583.0,0.43330428]
["bitfinex-derivatives","BTCF0:USTF0",1726251354528,0.083894,59584.0,59583.0,0.34974004]
["bitfinex-derivatives","BTCF0:USTF0",1726251355039,0.083894,59584.0,59583.0,0.36207697]
["bitfinex-derivatives","BTCF0:USTF0",1726251355343,0.084891,59587.0,59583.0,0.36207697]
["bitfinex-derivatives","BTCF0:USTF0",1726251355536,0.083891,59586.0,59585.0,0.08360053]
["bitfinex-derivatives","BTCF0:USTF0",1726251355835,0.083891,59586.0,59585.0,0.19814057]
["bitfinex-derivatives","BTCF0:USTF0",1726251356228,0.083891,59586.0,59585.0,0.19815357]
["bitfinex-derivatives","BTCF0:USTF0",1726251356429,0.083891,59586.0,59585.0,0.19813985]
["bitfinex-derivatives","BTCF0:USTF0",1726251356629,0.083891,59586.0,59585.0,0.08361353]
["bitfinex-derivatives","BTCF0:USTF0",1726251356829,0.083891,59586.0,59585.0,0.19813906]
["bitfinex-derivatives","BTCF0:USTF0",1726251357134,0.167788,59584.0,59583.0,0.09595046]
["bitfinex-derivatives","BTCF0:USTF0",1726251357636,0.083894,59584.0,59583.0,0.09595046]
["bitfinex-derivatives","BTCF0:USTF0",1726251357835,0.083894,59584.0,59583.0,0.21054598]
["bitfinex-derivatives","BTCF0:USTF0",1726251358027,0.083894,59584.0,59583.0,0.12693245]
["bitfinex-derivatives","BTCF0:USTF0",1726251358735,0.001,59584.0,59583.0,0.40082745]
["bitfinex-derivatives","BTCF0:USTF0",1726251358937,0.0039,59596.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726251359237,0.3647,59608.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726251359442,0.083867,59604.0,59600.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1726251359636,0.3608,59608.0,59600.0,0.75812909]
["bitfinex-derivatives","BTCF0:USTF0",1726251359637,0.083868,59603.0,59600.0,0.75812909]
["bitfinex-derivatives","BTCF0:USTF0",1726251359830,0.083868,59603.0,59601.0,0.08362909]
["bitfinex-derivatives","BTCF0:USTF0",1726251360031,0.3608,59608.0,59600.0,0.75812909]
["bitfinex-derivatives","BTCF0:USTF0",1726251360343,0.1939,59616.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726251360640,0.19,59620.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251360937,0.083857,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251361633,0.5508,59616.0,59605.0,0.08362909]
["bitfinex-derivatives","BTCF0:USTF0",1726251361634,0.083861,59607.0,59605.0,0.08362909]
["bitfinex-derivatives","BTCF0:USTF0",1726251361827,0.083864,59605.0,59603.0,0.08362909]
["bitfinex-derivatives","BTCF0:USTF0",1726251362126,0.083864,59605.0,59601.0,0.08362909]
["bitfinex-derivatives","BTCF0:USTF0",1726251362436,0.083864,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251362936,0.3608,59608.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251362937,0.3608,59608.0,59603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726251363128,0.005,59610.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251363332,0.088857,59610.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251363632,0.005,59610.0,59604.0,0.27362909]
["bitfinex-derivatives","BTCF0:USTF0",1726251364235,0.083853,59614.0,59604.0,0.27362909]
["bitfinex-derivatives","BTCF0:USTF0",1726251364437,0.083853,59613.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726251364651,0.083857,59610.0,59608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251364941,0.087857,59610.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251365136,0.083859,59609.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251365327,0.004,59610.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251365328,0.083862,59607.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251365533,0.005,59610.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251365534,0.083866,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251365737,0.008,59610.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251365939,0.013,59610.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251366335,0.008,59610.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251366537,0.084861,59607.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251367341,0.005,59607.0,59603.0,0.634666]
["bitfinex-derivatives","BTCF0:USTF0",1726251367841,0.08387,59601.0,59600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726251368047,0.19,59604.0,59592.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726251368048,0.083877,59596.0,59595.0,0.08340449]
["bitfinex-derivatives","BTCF0:USTF0",1726251368241,0.083877,59596.0,59595.0,0.19706399]
["bitfinex-derivatives","BTCF0:USTF0",1726251368446,0.083878,59595.0,59591.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1726251368641,0.444671,59601.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251368838,0.083879,59595.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251369145,0.3608,59601.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251369146,0.083881,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251369542,0.04192605,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251370245,0.083875,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251370246,0.083876,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251370543,0.083867,59603.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726251370745,0.08386,59608.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251370957,0.083865,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251371144,0.083865,59605.0,59602.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1726251371348,0.82002001,59614.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726251371549,0.5883,59614.0,59608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251371945,0.5883,59614.0,59604.0,0.273865]
["bitfinex-derivatives","BTCF0:USTF0",1726251372140,0.2275,59614.0,59605.0,0.308963]
["bitfinex-derivatives","BTCF0:USTF0",1726251372454,0.083858,59610.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726251372643,0.083861,59608.0,59605.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1726251373148,0.083861,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251374644,0.097861,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251375252,0.106861,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251375641,0.108861,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251376142,0.025,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251376852,0.10886,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251380549,0.025,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251380854,0.025,59608.0,59607.0,0.634661]
["bitfinex-derivatives","BTCF0:USTF0",1726251385649,0.0039,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726251385839,0.0039,59633.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726251386041,0.2364,59635.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251386255,0.24847409,59635.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251386446,0.083832,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251386646,0.24847409,59635.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251386852,0.2364,59635.0,59631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251387049,0.3608,59639.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726251387346,0.5972,59643.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251387548,0.5972,59643.0,59631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251387744,0.083817,59639.0,59631.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1726251387946,0.5972,59643.0,59635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251388140,0.5972,59643.0,59635.0,0.634622]
["bitfinex-derivatives","BTCF0:USTF0",1726251388352,0.5972,59643.0,59639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251388648,0.3748,59643.0,59639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251389043,0.014,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251389653,0.005,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251390248,0.005,59643.0,59642.0,1.187812]
["bitfinex-derivatives","BTCF0:USTF0",1726251390545,0.005,59643.0,59642.0,1.19979902]
["bitfinex-derivatives","BTCF0:USTF0",1726251391652,0.083797,59653.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726251391953,0.083801,59650.0,59645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251392149,0.083801,59651.0,59645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251392450,0.5876,59657.0,59645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251392651,0.19,59652.0,59642.0,0.01398702]
["bitfinex-derivatives","BTCF0:USTF0",1726251392857,0.19,59652.0,59642.0,0.01298702]
["bitfinex-derivatives","BTCF0:USTF0",1726251392858,0.19,59648.0,59642.0,0.01298702]
["bitfinex-derivatives","BTCF0:USTF0",1726251393052,0.083805,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251393560,0.444605,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251393758,0.444605,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251393759,0.674605,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251394559,0.75841,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251394856,0.76941,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251395357,0.76941,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251396258,0.167636,59638.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251396457,0.167636,59638.0,59627.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251396458,0.08383,59630.0,59627.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251396758,0.3608,59633.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726251396961,0.3608,59633.0,59627.0,0.09613433]
["bitfinex-derivatives","BTCF0:USTF0",1726251397951,0.08383,59630.0,59627.0,0.09813433]
["bitfinex-derivatives","BTCF0:USTF0",1726251398553,0.08383,59630.0,59627.0,0.01430133]
["bitfinex-derivatives","BTCF0:USTF0",1726251399159,0.08383,59630.0,59627.0,0.37510133]
["bitfinex-derivatives","BTCF0:USTF0",1726251399862,0.083832,59628.0,59627.0,0.37510133]
["bitfinex-derivatives","BTCF0:USTF0",1726251400457,0.083832,59628.0,59627.0,0.01430133]
["bitfinex-derivatives","BTCF0:USTF0",1726251400656,0.528464,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251400864,0.528464,59628.0,59614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251400865,0.083844,59619.0,59614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251401059,0.083844,59619.0,59608.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726251401060,0.5508,59619.0,59608.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726251401258,0.5508,59619.0,59608.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1726251401259,0.218,59618.0,59608.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1726251401456,0.218,59618.0,59608.0,0.23541293]
["bitfinex-derivatives","BTCF0:USTF0",1726251401655,0.218,59618.0,59608.0,0.31927193]
["bitfinex-derivatives","BTCF0:USTF0",1726251402164,0.218,59618.0,59609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251402165,0.083847,59617.0,59609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251402365,0.218,59618.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251402565,0.219,59618.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251402958,0.083848,59617.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251403359,0.219,59618.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251403360,0.001,59618.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251403766,0.001,59618.0,59614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726251403960,0.001,59618.0,59614.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1726251404568,0.444645,59619.0,59614.0,0.28085]
["bitfinex-derivatives","BTCF0:USTF0",1726251405771,0.444645,59619.0,59614.0,0.29262093]
["bitfinex-derivatives","BTCF0:USTF0",1726251406768,0.444645,59619.0,59614.0,0.29062093]
["bitfinex-derivatives","BTCF0:USTF0",1726251406965,0.444645,59619.0,59614.0,0.29262093]
["bitfinex-derivatives","BTCF0:USTF0",1726251407469,0.083846,59618.0,59614.0,0.29262093]
["bitfinex-derivatives","BTCF0:USTF0",1726251410268,0.08385,59615.0,59614.0,0.01877093]
["bitfinex-derivatives","BTCF0:USTF0",1726251410468,0.1677,59615.0,59614.0,0.01877093]
["bitfinex-derivatives","BTCF0:USTF0",1726251410772,0.08385,59615.0,59614.0,0.01877093]
["bitfinex-derivatives","BTCF0:USTF0",1726251411270,0.08385,59615.0,59614.0,0.01677093]
["bitfinex-derivatives","BTCF0:USTF0",1726251411569,0.08385,59615.0,59614.0,0.01777093]
["bitfinex-derivatives","BTCF0:USTF0",1726251411767,0.08385,59615.0,59614.0,0.01277093]
["bitfinex-derivatives","BTCF0:USTF0",1726251411964,0.08385,59615.0,59614.0,0.01677093]
["bitfinex-derivatives","BTCF0:USTF0",1726251412971,0.083849,59617.0,59614.0,0.08358015]
["bitfinex-derivatives","BTCF0:USTF0",1726251413158,0.083849,59617.0,59614.0,0.08258015]
["bitfinex-derivatives","BTCF0:USTF0",1726251413364,0.083849,59617.0,59614.0,0.08358015]
["bitfinex-derivatives","BTCF0:USTF0",1726251413365,0.08385,59615.0,59614.0,0.08358015]
["bitfinex-derivatives","BTCF0:USTF0",1726251413959,0.1677,59615.0,59614.0,0.08358015]
["bitfinex-derivatives","BTCF0:USTF0",1726251414165,0.61235,59615.0,59614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251414569,1.21235,59615.0,59614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251414868,1.21235,59615.0,59606.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251414869,0.167722,59607.0,59606.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251415175,0.167736,59602.0,59601.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726251415474,0.357736,59602.0,59601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726251415768,0.273868,59602.0,59601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726251415981,0.083868,59602.0,59601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726251416863,0.093868,59602.0,59601.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251417276,0.093868,59602.0,59601.0,1.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726251417277,0.01,59602.0,59601.0,1.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726251417570,0.083853,59613.0,59601.0,1.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726251417776,0.19,59623.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726251417777,0.44465,59615.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726251417972,0.3608,59615.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251418363,0.3608,59615.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726251418565,0.444651,59615.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726251418870,0.083853,59613.0,59607.0,0.06680922]
["bitfinex-derivatives","BTCF0:USTF0",1726251419070,0.08386,59608.0,59603.0,0.06680922]
["bitfinex-derivatives","BTCF0:USTF0",1726251419276,0.083859,59609.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726251419968,0.08386,59608.0,59603.0,0.01188853]
["bitfinex-derivatives","BTCF0:USTF0",1726251420167,0.63865,59615.0,59601.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1726251420373,0.3608,59610.0,59603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251420671,0.005,59608.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726251421176,0.005,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726251421368,0.004,59615.0,59607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251421565,0.004,59615.0,59612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251421764,0.004,59615.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726251422072,0.3608,59616.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726251422264,0.3608,59616.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251422265,0.6308,59616.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251422460,0.6308,59616.0,59605.0,0.42760922]
["bitfinex-derivatives","BTCF0:USTF0",1726251422461,0.3608,59611.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726251422773,0.3608,59611.0,59605.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726251423075,0.086861,59608.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726251423466,0.003,59608.0,59603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726251423672,0.083856,59611.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726251423868,0.085856,59611.0,59607.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726251424777,0.44465,59615.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726251424962,0.3608,59615.0,59613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726251425273,0.3608,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726251426072,0.3648,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726251426570,0.44465,59615.0,59613.0,0.01226199]
["bitfinex-derivatives","BTCF0:USTF0",1726251426778,0.44865,59615.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726251427075,0.3648,59615.0,59611.0,0.09608542]
["bitfinex-derivatives","BTCF0:USTF0",1726251427270,0.3738,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251427973,0.3648,59615.0,59613.0,0.16725649]
["bitfinex-derivatives","BTCF0:USTF0",1726251428283,0.3688,59615.0,59614.0,0.19837322]
["bitfinex-derivatives","BTCF0:USTF0",1726251428571,0.3698,59615.0,59614.0,0.19837322]
["bitfinex-derivatives","BTCF0:USTF0",1726251428873,0.009,59615.0,59614.0,0.19881973]
["bitfinex-derivatives","BTCF0:USTF0",1726251429174,0.002,59615.0,59614.0,0.58126873]
["bitfinex-derivatives","BTCF0:USTF0",1726251429484,0.002,59615.0,59614.0,0.90181973]
["bitfinex-derivatives","BTCF0:USTF0",1726251429666,0.322437,59624.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726251429872,0.083839,59623.0,59620.0,0.08361235]
["bitfinex-derivatives","BTCF0:USTF0",1726251430175,0.083839,59623.0,59619.0,0.16745635]
["bitfinex-derivatives","BTCF0:USTF0",1726251430478,0.083842,59621.0,59620.0,0.19848235]
["bitfinex-derivatives","BTCF0:USTF0",1726251430781,0.322438,59624.0,59620.0,0.19848235]
["bitfinex-derivatives","BTCF0:USTF0",1726251431078,0.2386,59624.0,59620.0,0.08361235]
["bitfinex-derivatives","BTCF0:USTF0",1726251432271,0.083839,59623.0,59620.0,0.08361235]
["bitfinex-derivatives","BTCF0:USTF0",1726251432671,0.083841,59622.0,59620.0,0.08361235]
["bitfinex-derivatives","BTCF0:USTF0",1726251433483,0.167684,59621.0,59620.0,0.08361235]
["bitfinex-derivatives","BTCF0:USTF0",1726251433683,0.167686,59620.0,59619.0,0.08361235]
["bitfinex-derivatives","BTCF0:USTF0",1726251433978,0.167686,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251433979,0.167688,59619.0,59618.0,0.08361235]
["bitfinex-derivatives","BTCF0:USTF0",1726251434189,0.167694,59617.0,59614.0,0.08361235]
["bitfinex-derivatives","BTCF0:USTF0",1726251434374,0.4867,59619.0,59615.0,0.06692023]
["bitfinex-derivatives","BTCF0:USTF0",1726251434375,0.437698,59616.0,59615.0,0.06692023]
["bitfinex-derivatives","BTCF0:USTF0",1726251434571,0.1677,59615.0,59614.0,0.06692023]
["bitfinex-derivatives","BTCF0:USTF0",1726251434769,0.1677,59615.0,59606.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726251434770,0.083861,59607.0,59606.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726251434974,0.3608,59610.0,59605.0,0.09597116]
["bitfinex-derivatives","BTCF0:USTF0",1726251435175,0.083862,59607.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726251435371,0.083852,59614.0,59603.0,0.01194071]
["bitfinex-derivatives","BTCF0:USTF0",1726251435580,0.083854,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726251435780,0.083851,59615.0,59608.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726251435979,0.238,59617.0,59608.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726251435980,0.321848,59617.0,59608.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726251436175,0.008,59617.0,59614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726251437282,0.08385,59616.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251438785,0.09185,59616.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251439486,0.008,59616.0,59614.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726251439686,0.015,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726251440182,0.015,59616.0,59614.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726251440183,0.08385,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251440683,0.08385,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251440875,0.08385,59615.0,59613.0,0.01229049]
["bitfinex-derivatives","BTCF0:USTF0",1726251441078,0.08385,59615.0,59610.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1726251441388,0.007,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251441985,0.007,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251441986,0.015,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251442790,0.008,59615.0,59614.0,0.11589009]
["bitfinex-derivatives","BTCF0:USTF0",1726251443089,0.015,59615.0,59614.0,0.11589009]
["bitfinex-derivatives","BTCF0:USTF0",1726251443680,0.015,59615.0,59614.0,0.11689009]
["bitfinex-derivatives","BTCF0:USTF0",1726251445288,0.015,59615.0,59614.0,0.11688926]
["bitfinex-derivatives","BTCF0:USTF0",1726251445587,0.015,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251445786,0.015,59615.0,59614.0,0.11691942]
["bitfinex-derivatives","BTCF0:USTF0",1726251445979,0.015,59615.0,59614.0,0.30110524]
["bitfinex-derivatives","BTCF0:USTF0",1726251447395,0.015,59615.0,59614.0,0.20077042]
["bitfinex-derivatives","BTCF0:USTF0",1726251447592,0.015,59615.0,59614.0,0.33781563]
["bitfinex-derivatives","BTCF0:USTF0",1726251449793,0.015,59615.0,59614.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726251450195,0.015,59615.0,59614.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1726251450393,0.015,59615.0,59614.0,0.58075992]
["bitfinex-derivatives","BTCF0:USTF0",1726251450580,0.0039,59627.0,59626.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726251450787,0.444628,59631.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726251451085,0.083819,59637.0,59630.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251451286,0.2172,59641.0,59635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251451591,0.2172,59641.0,59636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251451789,0.083815,59640.0,59636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251453993,0.083815,59640.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251454194,0.083828,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251455901,0.083828,59631.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251456099,0.08383,59630.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251457802,0.083831,59629.0,59625.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726251458694,0.083831,59629.0,59625.0,0.20485003]
["bitfinex-derivatives","BTCF0:USTF0",1726251459097,0.083826,59632.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251459292,0.3608,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251459493,0.083829,59631.0,59629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251461011,0.083829,59631.0,59629.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726251461913,0.083826,59632.0,59629.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726251462309,0.083822,59635.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726251462520,0.083822,59635.0,59634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251463413,0.3608,59637.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251463812,0.083824,59634.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726251464425,0.3608,59632.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726251465010,0.444626,59632.0,59631.0,0.05025063]
["bitfinex-derivatives","BTCF0:USTF0",1726251466218,0.0418964,59631.0,59630.0,0.06701056]
["bitfinex-derivatives","BTCF0:USTF0",1726251467026,0.0418964,59631.0,59627.0,0.20188399]
["bitfinex-derivatives","BTCF0:USTF0",1726251467218,0.19,59628.0,59627.0,0.01188399]
["bitfinex-derivatives","BTCF0:USTF0",1726251467418,0.273832,59628.0,59627.0,0.05012099]
["bitfinex-derivatives","BTCF0:USTF0",1726251467617,0.083833,59627.0,59626.0,0.05012431]
["bitfinex-derivatives","BTCF0:USTF0",1726251467815,0.083837,59624.0,59623.0,0.06682292]
["bitfinex-derivatives","BTCF0:USTF0",1726251468015,0.083839,59623.0,59622.0,0.06682292]
["bitfinex-derivatives","BTCF0:USTF0",1726251468212,0.08384,59622.0,59621.0,0.01161365]
["bitfinex-derivatives","BTCF0:USTF0",1726251468427,0.083842,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251470026,0.083842,59621.0,59620.0,0.37284998]
["bitfinex-derivatives","BTCF0:USTF0",1726251470823,0.083842,59621.0,59620.0,0.37384998]
["bitfinex-derivatives","BTCF0:USTF0",1726251476148,0.083842,59621.0,59620.0,0.01304998]
["bitfinex-derivatives","BTCF0:USTF0",1726251479439,0.083838,59624.0,59620.0,0.37584998]
["bitfinex-derivatives","BTCF0:USTF0",1726251479643,0.083839,59623.0,59620.0,0.37484998]
["bitfinex-derivatives","BTCF0:USTF0",1726251479938,0.083841,59622.0,59620.0,0.37484998]
["bitfinex-derivatives","BTCF0:USTF0",1726251480139,0.083841,59622.0,59621.0,0.1141387]
["bitfinex-derivatives","BTCF0:USTF0",1726251481331,0.083829,59630.0,59626.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726251481636,0.3608,59635.0,59629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251481937,0.3608,59635.0,59634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251482143,0.5974,59640.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726251482144,0.0018,59640.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726251482432,0.5807,59648.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726251482433,0.083804,59648.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726251482635,0.08552401,59648.0,59643.0,0.08362632]
["bitfinex-derivatives","BTCF0:USTF0",1726251482834,0.083804,59648.0,59644.0,0.08362632]
["bitfinex-derivatives","BTCF0:USTF0",1726251483035,0.083804,59648.0,59645.0,0.08362632]
["bitfinex-derivatives","BTCF0:USTF0",1726251483232,0.083805,59647.0,59643.0,0.08362632]
["bitfinex-derivatives","BTCF0:USTF0",1726251483433,0.083805,59647.0,59644.0,0.19801345]
["bitfinex-derivatives","BTCF0:USTF0",1726251483633,0.083805,59647.0,59644.0,0.08362632]
["bitfinex-derivatives","BTCF0:USTF0",1726251483843,0.083805,59647.0,59645.0,0.08362632]
["bitfinex-derivatives","BTCF0:USTF0",1726251484336,0.083805,59647.0,59643.0,0.08362632]
["bitfinex-derivatives","BTCF0:USTF0",1726251484537,0.083805,59647.0,59644.0,0.08362632]
["bitfinex-derivatives","BTCF0:USTF0",1726251484748,0.083806,59646.0,59644.0,0.06785431]
["bitfinex-derivatives","BTCF0:USTF0",1726251484928,0.167616,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251485128,0.890376,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251485442,0.167622,59643.0,59642.0,0.05014839]
["bitfinex-derivatives","BTCF0:USTF0",1726251485632,0.357622,59643.0,59642.0,0.05014839]
["bitfinex-derivatives","BTCF0:USTF0",1726251485838,0.083815,59640.0,59639.0,0.06685431]
["bitfinex-derivatives","BTCF0:USTF0",1726251487130,0.083815,59640.0,59639.0,0.06785431]
["bitfinex-derivatives","BTCF0:USTF0",1726251487442,0.083815,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251487939,0.084815,59640.0,59639.0,0.06884837]
["bitfinex-derivatives","BTCF0:USTF0",1726251488143,0.084815,59640.0,59633.0,0.01176499]
["bitfinex-derivatives","BTCF0:USTF0",1726251488144,0.07689713,59640.0,59633.0,0.01176499]
["bitfinex-derivatives","BTCF0:USTF0",1726251488336,0.18345382,59636.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726251488536,0.18345382,59636.0,59635.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1726251488850,0.12737059,59636.0,59635.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1726251489039,0.12737059,59636.0,59635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251489230,0.12737059,59636.0,59635.0,1.376862]
["bitfinex-derivatives","BTCF0:USTF0",1726251489735,0.18494108,59636.0,59635.0,1.376862]
["bitfinex-derivatives","BTCF0:USTF0",1726251489935,0.27741664,59636.0,59635.0,1.376862]
["bitfinex-derivatives","BTCF0:USTF0",1726251490244,0.12737059,59636.0,59635.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1726251490741,0.12737059,59636.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251490742,0.083823,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251490937,0.48813615,59634.0,59631.0,0.01208268]
["bitfinex-derivatives","BTCF0:USTF0",1726251491138,0.25051596,59632.0,59631.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251491338,0.29402833,59632.0,59631.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251492046,0.29402833,59632.0,59631.0,0.634628]
["bitfinex-derivatives","BTCF0:USTF0",1726251492233,0.12733837,59632.0,59631.0,1.737708]
["bitfinex-derivatives","BTCF0:USTF0",1726251492439,0.07589905,59632.0,59631.0,1.737708]
["bitfinex-derivatives","BTCF0:USTF0",1726251492638,0.20145006,59634.0,59631.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1726251492838,0.20145006,59634.0,59632.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1726251493035,0.0514371,59634.0,59632.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1726251493238,0.0534371,59634.0,59633.0,0.587905]
["bitfinex-derivatives","BTCF0:USTF0",1726251493646,0.0534371,59634.0,59633.0,1.187905]
["bitfinex-derivatives","BTCF0:USTF0",1726251493948,0.0544371,59634.0,59633.0,1.187905]
["bitfinex-derivatives","BTCF0:USTF0",1726251494445,0.0524371,59634.0,59633.0,1.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726251494644,0.0524371,59634.0,59633.0,0.683825]
["bitfinex-derivatives","BTCF0:USTF0",1726251494645,0.20445006,59634.0,59633.0,0.683825]
["bitfinex-derivatives","BTCF0:USTF0",1726251494839,0.20445006,59634.0,59633.0,1.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726251495041,0.20445006,59634.0,59633.0,1.30239913]
["bitfinex-derivatives","BTCF0:USTF0",1726251495347,0.0544371,59634.0,59633.0,1.38622413]
["bitfinex-derivatives","BTCF0:USTF0",1726251495652,0.0534371,59634.0,59633.0,1.38622413]
["bitfinex-derivatives","BTCF0:USTF0",1726251496045,0.14705805,59635.0,59634.0,0.670726]
["bitfinex-derivatives","BTCF0:USTF0",1726251496244,0.16668996,59638.0,59634.0,0.670726]
["bitfinex-derivatives","BTCF0:USTF0",1726251496245,0.16668996,59638.0,59637.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1726251496441,0.16668996,59638.0,59637.0,1.80074844]
["bitfinex-derivatives","BTCF0:USTF0",1726251496735,0.16668996,59638.0,59637.0,1.16327263]
["bitfinex-derivatives","BTCF0:USTF0",1726251496942,0.16668996,59638.0,59637.0,1.66315313]
["bitfinex-derivatives","BTCF0:USTF0",1726251497650,0.16868996,59638.0,59637.0,1.66415313]
["bitfinex-derivatives","BTCF0:USTF0",1726251498346,0.16868996,59638.0,59637.0,1.74797213]
["bitfinex-derivatives","BTCF0:USTF0",1726251498539,0.18345382,59641.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726251498744,0.18345382,59641.0,59640.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1726251498939,0.18345382,59641.0,59640.0,1.57726187]
["bitfinex-derivatives","BTCF0:USTF0",1726251499147,0.18345382,59641.0,59640.0,1.67734367]
["bitfinex-derivatives","BTCF0:USTF0",1726251499448,0.18345382,59641.0,59640.0,1.57726187]
["bitfinex-derivatives","BTCF0:USTF0",1726251499642,0.18345382,59641.0,59640.0,1.77036187]
["bitfinex-derivatives","BTCF0:USTF0",1726251499844,0.18345382,59641.0,59640.0,1.77136187]
["bitfinex-derivatives","BTCF0:USTF0",1726251500039,0.18345382,59641.0,59640.0,1.77277206]
["bitfinex-derivatives","BTCF0:USTF0",1726251500545,0.087697,59653.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726251500746,0.083797,59653.0,59652.0,0.05002919]
["bitfinex-derivatives","BTCF0:USTF0",1726251501136,0.3608,59655.0,59649.0,0.15050759]
["bitfinex-derivatives","BTCF0:USTF0",1726251501340,0.3608,59655.0,59653.0,0.24002868]
["bitfinex-derivatives","BTCF0:USTF0",1726251501549,0.083786,59661.0,59654.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1726251501739,0.444572,59671.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251501740,0.083787,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251503351,0.083783,59663.0,59659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726251503557,0.1979,59666.0,59662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251503752,0.1979,59666.0,59662.0,0.24002134]
["bitfinex-derivatives","BTCF0:USTF0",1726251504651,0.083783,59663.0,59662.0,0.05002134]
["bitfinex-derivatives","BTCF0:USTF0",1726251505048,0.083784,59662.0,59661.0,0.05002134]
["bitfinex-derivatives","BTCF0:USTF0",1726251505251,0.083785,59661.0,59660.0,0.05002134]
["bitfinex-derivatives","BTCF0:USTF0",1726251505750,0.083785,59661.0,59659.0,0.01302083]
["bitfinex-derivatives","BTCF0:USTF0",1726251505751,0.167574,59660.0,59659.0,0.05102134]
["bitfinex-derivatives","BTCF0:USTF0",1726251505957,0.563374,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251506152,0.083791,59657.0,59656.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1726251506753,0.167582,59657.0,59656.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1726251506949,0.251373,59657.0,59656.0,0.05000153]
["bitfinex-derivatives","BTCF0:USTF0",1726251507151,0.083792,59656.0,59655.0,0.05001534]
["bitfinex-derivatives","BTCF0:USTF0",1726251507363,0.083792,59657.0,59652.0,0.06670985]
["bitfinex-derivatives","BTCF0:USTF0",1726251507547,0.083797,59653.0,59652.0,0.06670985]
["bitfinex-derivatives","BTCF0:USTF0",1726251508357,0.083802,59649.0,59648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251508959,0.0838,59651.0,59648.0,0.273804]
["bitfinex-derivatives","BTCF0:USTF0",1726251509460,0.0838,59651.0,59648.0,0.35718599]
["bitfinex-derivatives","BTCF0:USTF0",1726251510048,0.03236323,59650.0,59648.0,0.35718599]
["bitfinex-derivatives","BTCF0:USTF0",1726251510259,0.03236323,59649.0,59648.0,0.273804]
["bitfinex-derivatives","BTCF0:USTF0",1726251510761,0.03236323,59649.0,59648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251511263,0.03236323,59649.0,59648.0,0.273804]
["bitfinex-derivatives","BTCF0:USTF0",1726251513856,0.11665962,59653.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726251514058,0.11665962,59654.0,59652.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251514357,0.13332528,59659.0,59652.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251514358,0.11615834,59653.0,59652.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251515162,0.11615834,59653.0,59652.0,0.56287947]
["bitfinex-derivatives","BTCF0:USTF0",1726251515566,0.11615834,59653.0,59652.0,0.56387947]
["bitfinex-derivatives","BTCF0:USTF0",1726251515768,0.11615834,59653.0,59652.0,0.37387947]
["bitfinex-derivatives","BTCF0:USTF0",1726251515965,0.32477956,59653.0,59652.0,0.01307947]
["bitfinex-derivatives","BTCF0:USTF0",1726251516165,0.32477956,59653.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251516166,0.251403,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251516462,0.51479156,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251516663,0.083815,59640.0,59639.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251516863,0.083815,59640.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251516864,0.083816,59639.0,59630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251517066,0.083816,59639.0,59631.0,0.1000818]
["bitfinex-derivatives","BTCF0:USTF0",1726251517067,0.11695084,59632.0,59631.0,0.1000818]
["bitfinex-derivatives","BTCF0:USTF0",1726251517371,0.11695084,59632.0,59631.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1726251517566,0.11695084,59632.0,59631.0,0.2037093]
["bitfinex-derivatives","BTCF0:USTF0",1726251517872,0.11695084,59632.0,59631.0,0.8068711]
["bitfinex-derivatives","BTCF0:USTF0",1726251518171,0.11695084,59632.0,59631.0,0.7067893]
["bitfinex-derivatives","BTCF0:USTF0",1726251518364,0.11695084,59632.0,59631.0,0.2037093]
["bitfinex-derivatives","BTCF0:USTF0",1726251518679,0.11695084,59632.0,59631.0,0.20343067]
["bitfinex-derivatives","BTCF0:USTF0",1726251518864,0.11695084,59632.0,59631.0,0.70651067]
["bitfinex-derivatives","BTCF0:USTF0",1726251519059,0.11695084,59632.0,59631.0,1.44907046]
["bitfinex-derivatives","BTCF0:USTF0",1726251519779,0.11695084,59632.0,59631.0,1.45107046]
["bitfinex-derivatives","BTCF0:USTF0",1726251520261,0.11695084,59632.0,59631.0,1.46507046]
["bitfinex-derivatives","BTCF0:USTF0",1726251520464,0.11695084,59632.0,59631.0,1.32251067]
["bitfinex-derivatives","BTCF0:USTF0",1726251520766,0.2117,59643.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726251521078,0.295511,59643.0,59642.0,0.06684702]
["bitfinex-derivatives","BTCF0:USTF0",1726251521275,0.295511,59643.0,59641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251523371,0.295511,59643.0,59641.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251523563,0.2117,59643.0,59641.0,0.63435835]
["bitfinex-derivatives","BTCF0:USTF0",1726251523874,0.277696,59654.0,59641.0,0.63435835]
["bitfinex-derivatives","BTCF0:USTF0",1726251523875,0.488103,59649.0,59642.0,0.08355835]
["bitfinex-derivatives","BTCF0:USTF0",1726251524063,0.3608,59664.0,59642.0,0.08355835]
["bitfinex-derivatives","BTCF0:USTF0",1726251524064,0.0039,59658.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251524264,0.0039,59658.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251524265,0.08379,59658.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251524473,0.08379,59658.0,59657.0,0.2568647]
["bitfinex-derivatives","BTCF0:USTF0",1726251524668,0.2127,59663.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251524669,0.083786,59661.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251524869,0.083787,59660.0,59659.0,0.06685121]
["bitfinex-derivatives","BTCF0:USTF0",1726251525068,0.083787,59660.0,59657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251525264,0.2127,59663.0,59658.0,0.20259877]
["bitfinex-derivatives","BTCF0:USTF0",1726251525466,0.0039,59667.0,59662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251525771,0.2127,59673.0,59666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251526062,0.2127,59673.0,59672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251526273,0.2127,59673.0,59672.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251526480,0.2127,59673.0,59672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251526663,0.2127,59673.0,59670.0,0.08351015]
["bitfinex-derivatives","BTCF0:USTF0",1726251526978,0.083771,59671.0,59669.0,0.08351015]
["bitfinex-derivatives","BTCF0:USTF0",1726251527176,0.083771,59671.0,59670.0,0.20339668]
["bitfinex-derivatives","BTCF0:USTF0",1726251527472,0.083771,59671.0,59669.0,0.44431015]
["bitfinex-derivatives","BTCF0:USTF0",1726251527681,0.083771,59671.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251527883,0.2127,59673.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251528183,0.2127,59673.0,59668.0,0.08351015]
["bitfinex-derivatives","BTCF0:USTF0",1726251528369,0.296469,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251528972,0.296469,59673.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251528973,0.083771,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251529681,0.083774,59670.0,59668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251529976,0.083777,59667.0,59666.0,0.01188634]
["bitfinex-derivatives","BTCF0:USTF0",1726251530173,0.08378,59665.0,59664.0,0.44431015]
["bitfinex-derivatives","BTCF0:USTF0",1726251530764,0.08378,59665.0,59664.0,0.64626646]
["bitfinex-derivatives","BTCF0:USTF0",1726251530971,0.083776,59668.0,59664.0,0.64626646]
["bitfinex-derivatives","BTCF0:USTF0",1726251531169,0.083776,59669.0,59664.0,0.64626646]
["bitfinex-derivatives","BTCF0:USTF0",1726251531372,0.083776,59669.0,59668.0,0.06669054]
["bitfinex-derivatives","BTCF0:USTF0",1726251531771,0.083776,59669.0,59668.0,0.06769054]
["bitfinex-derivatives","BTCF0:USTF0",1726251532179,0.083776,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251532374,0.083776,59669.0,59664.0,0.56359631]
["bitfinex-derivatives","BTCF0:USTF0",1726251532375,0.083779,59666.0,59664.0,0.56459631]
["bitfinex-derivatives","BTCF0:USTF0",1726251532687,0.083779,59666.0,59664.0,0.56375631]
["bitfinex-derivatives","BTCF0:USTF0",1726251532980,0.083779,59666.0,59664.0,0.56275631]
["bitfinex-derivatives","BTCF0:USTF0",1726251533774,0.083779,59666.0,59664.0,0.56375631]
["bitfinex-derivatives","BTCF0:USTF0",1726251534180,0.083775,59669.0,59664.0,0.64753731]
["bitfinex-derivatives","BTCF0:USTF0",1726251534377,0.083771,59672.0,59668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251534569,0.083771,59672.0,59671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251535176,0.2127,59673.0,59671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251535980,0.2127,59673.0,59671.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726251536181,0.296469,59673.0,59671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726251536586,0.08377,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251536783,0.71834,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251537480,0.16754,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251538083,0.16754,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251538281,0.16754,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251539087,0.08377,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251539483,0.16754,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251540188,0.3745629,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251540978,0.37421191,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251541996,0.24090866,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251542490,0.32467866,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251542792,0.96074191,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251543186,0.96074191,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251543187,1.05743866,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251543388,1.05743866,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251543793,1.05743866,59672.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251543794,0.083783,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726251544001,0.03235324,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726251544291,0.11663306,59666.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726251544497,0.03235599,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726251545593,0.11663306,59674.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726251545782,0.4193435,59673.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726251545987,0.28606843,59673.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726251546191,0.28606843,59673.0,59670.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251546494,0.11662172,59671.0,59670.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251546704,0.14897487,59671.0,59670.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251546900,0.03235315,59671.0,59670.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251547298,0.11662172,59672.0,59670.0,0.61749054]
["bitfinex-derivatives","BTCF0:USTF0",1726251547596,0.11662172,59672.0,59671.0,0.06669054]
["bitfinex-derivatives","BTCF0:USTF0",1726251548399,0.11662172,59672.0,59670.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726251548990,0.11762172,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251549390,0.11762172,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251549898,0.11762172,59672.0,59670.0,0.56480243]
["bitfinex-derivatives","BTCF0:USTF0",1726251550094,0.11762172,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251551297,0.001,59672.0,59671.0,0.12180973]
["bitfinex-derivatives","BTCF0:USTF0",1726251551796,0.001,59672.0,59671.0,0.12080973]
["bitfinex-derivatives","BTCF0:USTF0",1726251552191,0.001,59672.0,59671.0,0.12180973]
["bitfinex-derivatives","BTCF0:USTF0",1726251553391,0.001,59672.0,59671.0,0.22199932]
["bitfinex-derivatives","BTCF0:USTF0",1726251553695,0.001,59672.0,59671.0,0.26448062]
["bitfinex-derivatives","BTCF0:USTF0",1726251554292,0.001,59672.0,59671.0,1.36624062]
["bitfinex-derivatives","BTCF0:USTF0",1726251554492,0.001,59672.0,59671.0,1.36724062]
["bitfinex-derivatives","BTCF0:USTF0",1726251554693,0.001,59672.0,59671.0,1.37257567]
["bitfinex-derivatives","BTCF0:USTF0",1726251555197,0.0039,59687.0,59671.0,1.65867013]
["bitfinex-derivatives","BTCF0:USTF0",1726251555396,0.1803,59691.0,59686.0,0.0835291]
["bitfinex-derivatives","BTCF0:USTF0",1726251556494,0.1803,59691.0,59690.0,0.06678683]
["bitfinex-derivatives","BTCF0:USTF0",1726251556495,0.1813,59691.0,59690.0,0.06678683]
["bitfinex-derivatives","BTCF0:USTF0",1726251556802,0.1813,59691.0,59689.0,0.06678683]
["bitfinex-derivatives","BTCF0:USTF0",1726251557193,0.5026,59690.0,59689.0,0.06678683]
["bitfinex-derivatives","BTCF0:USTF0",1726251557497,0.5026,59690.0,59688.0,0.06678683]
["bitfinex-derivatives","BTCF0:USTF0",1726251557693,0.19,59689.0,59688.0,0.06678683]
["bitfinex-derivatives","BTCF0:USTF0",1726251557997,0.19,59689.0,59682.0,0.0835291]
["bitfinex-derivatives","BTCF0:USTF0",1726251558200,0.3608,59686.0,59682.0,0.0835291]
["bitfinex-derivatives","BTCF0:USTF0",1726251558398,0.19,59684.0,59681.0,0.0835291]
["bitfinex-derivatives","BTCF0:USTF0",1726251558704,0.23,59685.0,59681.0,0.0835291]
["bitfinex-derivatives","BTCF0:USTF0",1726251558906,0.19,59684.0,59681.0,0.0835291]
["bitfinex-derivatives","BTCF0:USTF0",1726251559207,0.3456,59684.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251559601,0.50264,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251560000,1.10264,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251560199,0.3456,59684.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251560898,0.1556,59684.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251561503,0.16751789,59684.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251561702,0.16751789,59684.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251562411,0.12476192,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251563511,0.19942624,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251563801,0.12476192,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251564300,0.24043615,59683.0,59682.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726251564506,0.12476192,59683.0,59682.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726251565897,0.19950128,59683.0,59682.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726251566097,0.12476192,59683.0,59682.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726251566295,0.07335879,59683.0,59682.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726251567104,0.11698116,59683.0,59682.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726251567412,0.07335176,59683.0,59682.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1726251567601,0.03234888,59683.0,59682.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1726251567795,0.11694948,59683.0,59682.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1726251567996,0.11694948,59684.0,59682.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1726251568193,0.11694948,59684.0,59683.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726251568393,0.03233983,59684.0,59683.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726251568799,0.03233958,59684.0,59683.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726251569193,0.14928906,59684.0,59683.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726251569598,0.03233958,59684.0,59683.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726251569798,0.14928906,59684.0,59683.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726251570509,0.0039,59696.0,59683.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1726251570705,0.19,59695.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251572204,0.19,59695.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726251572712,0.3608,59696.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726251572904,0.3608,59696.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726251573894,0.3608,59696.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726251574099,0.3608,59696.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726251575207,0.19,59694.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251575603,0.50256,59693.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251576008,0.50256,59692.0,59687.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1726251576311,0.19,59688.0,59687.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1726251576713,0.5135,59688.0,59687.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1726251577313,0.5135,59688.0,59687.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251577712,0.3235,59688.0,59687.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251578021,0.5135,59688.0,59687.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251578702,0.5135,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251578907,0.5145,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251579517,0.5155,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251580216,0.5175,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251580418,0.5155,59688.0,59687.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251580601,0.5175,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251582313,0.003,59688.0,59687.0,6.24202669]
["bitfinex-derivatives","BTCF0:USTF0",1726251582517,0.003,59688.0,59687.0,6.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726251583015,0.002,59688.0,59687.0,6.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726251585106,0.001,59688.0,59687.0,6.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726251585415,0.07534503,59688.0,59687.0,6.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726251585623,0.24250711,59688.0,59687.0,6.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726251585825,0.12673852,59688.0,59687.0,6.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726251586122,0.12673852,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251589720,0.31006078,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251590520,0.44963852,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251590720,0.50969492,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251592324,0.50970662,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251592632,0.3249,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251594122,0.3249,59688.0,59687.0,6.05207023]
["bitfinex-derivatives","BTCF0:USTF0",1726251594322,0.3249,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251594528,0.3249,59688.0,59687.0,6.05207023]
["bitfinex-derivatives","BTCF0:USTF0",1726251595221,0.492394,59688.0,59687.0,6.05207023]
["bitfinex-derivatives","BTCF0:USTF0",1726251596432,0.492394,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251598023,0.335594,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251598629,0.419341,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251600432,1.70676348,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251601027,1.70677179,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251601227,1.10677179,59688.0,59687.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251604239,1.10677179,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251604623,1.70677179,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251604827,1.10677179,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251606030,0.16752,59679.0,59678.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251606238,0.167524,59678.0,59677.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726251606429,0.2922918,59678.0,59677.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726251606631,0.2922918,59678.0,59677.0,0.16809278]
["bitfinex-derivatives","BTCF0:USTF0",1726251606832,0.083773,59670.0,59669.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251607138,0.08378,59668.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726251607431,0.13518555,59668.0,59667.0,0.29069818]
["bitfinex-derivatives","BTCF0:USTF0",1726251607635,0.04187544,59668.0,59667.0,0.29069818]
["bitfinex-derivatives","BTCF0:USTF0",1726251607824,0.04187544,59668.0,59667.0,0.30238573]
["bitfinex-derivatives","BTCF0:USTF0",1726251608029,0.04187544,59668.0,59667.0,0.30245643]
["bitfinex-derivatives","BTCF0:USTF0",1726251608335,0.04187544,59668.0,59667.0,0.30245612]
["bitfinex-derivatives","BTCF0:USTF0",1726251608630,0.04187544,59668.0,59667.0,0.09546355]
["bitfinex-derivatives","BTCF0:USTF0",1726251608824,0.04187544,59668.0,59667.0,0.10046355]
["bitfinex-derivatives","BTCF0:USTF0",1726251609734,0.04287544,59668.0,59667.0,0.10046355]
["bitfinex-derivatives","BTCF0:USTF0",1726251610441,0.04287544,59668.0,59667.0,0.09846355]
["bitfinex-derivatives","BTCF0:USTF0",1726251610834,0.12665344,59668.0,59667.0,0.01468755]
["bitfinex-derivatives","BTCF0:USTF0",1726251611643,0.12665344,59668.0,59667.0,0.06482114]
["bitfinex-derivatives","BTCF0:USTF0",1726251611845,0.12665344,59668.0,59667.0,0.01468755]
["bitfinex-derivatives","BTCF0:USTF0",1726251612038,0.12665344,59668.0,59667.0,0.06482114]
["bitfinex-derivatives","BTCF0:USTF0",1726251612442,0.21043144,59668.0,59667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251612750,0.88073144,59668.0,59667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251612950,0.37793144,59668.0,59667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251613543,0.251355,59661.0,59660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251613847,0.083801,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726251614552,0.3608,59654.0,59645.0,0.33674876]
["bitfinex-derivatives","BTCF0:USTF0",1726251614553,0.19,59653.0,59645.0,0.33674876]
["bitfinex-derivatives","BTCF0:USTF0",1726251614751,0.083798,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726251614958,0.3608,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726251615251,0.444595,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726251615649,0.083799,59651.0,59650.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726251616949,0.3628,59654.0,59650.0,1.26882]
["bitfinex-derivatives","BTCF0:USTF0",1726251616950,0.002,59654.0,59650.0,1.26882]
["bitfinex-derivatives","BTCF0:USTF0",1726251617251,0.083795,59654.0,59653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251617559,0.083795,59654.0,59650.0,0.24949949]
["bitfinex-derivatives","BTCF0:USTF0",1726251617741,0.083797,59653.0,59651.0,0.08359949]
["bitfinex-derivatives","BTCF0:USTF0",1726251618448,0.083798,59652.0,59650.0,0.24949949]
["bitfinex-derivatives","BTCF0:USTF0",1726251618753,0.083798,59652.0,59651.0,0.20639894]
["bitfinex-derivatives","BTCF0:USTF0",1726251619143,0.083798,59652.0,59651.0,0.08359949]
["bitfinex-derivatives","BTCF0:USTF0",1726251619370,0.083798,59652.0,59651.0,0.20631194]
["bitfinex-derivatives","BTCF0:USTF0",1726251619649,0.083798,59652.0,59651.0,0.08359949]
["bitfinex-derivatives","BTCF0:USTF0",1726251619845,0.083799,59651.0,59650.0,0.25249949]
["bitfinex-derivatives","BTCF0:USTF0",1726251620049,0.083799,59651.0,59650.0,0.37527033]
["bitfinex-derivatives","BTCF0:USTF0",1726251620247,0.167598,59651.0,59650.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726251620450,0.083799,59651.0,59650.0,0.06666971]
["bitfinex-derivatives","BTCF0:USTF0",1726251620642,0.083802,59649.0,59648.0,0.06666971]
["bitfinex-derivatives","BTCF0:USTF0",1726251620842,0.083806,59646.0,59645.0,0.01174876]
["bitfinex-derivatives","BTCF0:USTF0",1726251621053,0.083809,59644.0,59643.0,0.24679949]
["bitfinex-derivatives","BTCF0:USTF0",1726251621247,0.083809,59644.0,59643.0,0.36980255]
["bitfinex-derivatives","BTCF0:USTF0",1726251621559,0.083809,59644.0,59643.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726251622451,0.083809,59644.0,59643.0,0.17505583]
["bitfinex-derivatives","BTCF0:USTF0",1726251622651,0.083809,59644.0,59643.0,0.38167551]
["bitfinex-derivatives","BTCF0:USTF0",1726251622860,0.5508,59649.0,59643.0,0.38167551]
["bitfinex-derivatives","BTCF0:USTF0",1726251623053,0.718404,59649.0,59648.0,0.06665304]
["bitfinex-derivatives","BTCF0:USTF0",1726251623447,0.718404,59649.0,59647.0,0.06665304]
["bitfinex-derivatives","BTCF0:USTF0",1726251623652,0.167608,59648.0,59647.0,0.06665304]
["bitfinex-derivatives","BTCF0:USTF0",1726251624157,0.083809,59644.0,59643.0,0.27165532]
["bitfinex-derivatives","BTCF0:USTF0",1726251624367,0.083809,59644.0,59643.0,0.38931704]
["bitfinex-derivatives","BTCF0:USTF0",1726251624655,0.083809,59644.0,59643.0,0.38131704]
["bitfinex-derivatives","BTCF0:USTF0",1726251625958,0.083809,59644.0,59643.0,0.38631704]
["bitfinex-derivatives","BTCF0:USTF0",1726251626551,0.167618,59644.0,59643.0,0.30271755]
["bitfinex-derivatives","BTCF0:USTF0",1726251626851,0.802227,59644.0,59643.0,0.01685583]
["bitfinex-derivatives","BTCF0:USTF0",1726251627347,0.802227,59644.0,59643.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726251627553,1.032227,59644.0,59643.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726251628054,1.032227,59644.0,59634.0,0.06665772]
["bitfinex-derivatives","BTCF0:USTF0",1726251628055,0.167644,59635.0,59634.0,0.06665772]
["bitfinex-derivatives","BTCF0:USTF0",1726251628254,0.167646,59634.0,59633.0,0.06665772]
["bitfinex-derivatives","BTCF0:USTF0",1726251628462,0.167646,59634.0,59630.0,0.06665772]
["bitfinex-derivatives","BTCF0:USTF0",1726251628463,0.083828,59631.0,59630.0,0.06665772]
["bitfinex-derivatives","BTCF0:USTF0",1726251628659,0.083831,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726251628957,0.3608,59635.0,59629.0,0.39600966]
["bitfinex-derivatives","BTCF0:USTF0",1726251628958,0.083822,59635.0,59629.0,0.39600966]
["bitfinex-derivatives","BTCF0:USTF0",1726251629162,0.083822,59635.0,59634.0,0.06663369]
["bitfinex-derivatives","BTCF0:USTF0",1726251629460,0.083822,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726251629662,0.083822,59635.0,59634.0,0.246923]
["bitfinex-derivatives","BTCF0:USTF0",1726251629851,0.083822,59635.0,59634.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726251630054,0.083822,59635.0,59625.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1726251630055,0.083826,59632.0,59631.0,0.08331846]
["bitfinex-derivatives","BTCF0:USTF0",1726251630255,0.083826,59632.0,59631.0,0.20598014]
["bitfinex-derivatives","BTCF0:USTF0",1726251630455,0.083826,59632.0,59631.0,0.08331846]
["bitfinex-derivatives","BTCF0:USTF0",1726251630749,0.083826,59632.0,59627.0,0.10023492]
["bitfinex-derivatives","BTCF0:USTF0",1726251630750,0.083828,59631.0,59630.0,0.08331846]
["bitfinex-derivatives","BTCF0:USTF0",1726251630949,0.083828,59631.0,59630.0,0.20595067]
["bitfinex-derivatives","BTCF0:USTF0",1726251631360,0.083828,59631.0,59630.0,0.08331846]
["bitfinex-derivatives","BTCF0:USTF0",1726251631557,0.001,59632.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726251631858,0.083829,59630.0,59629.0,0.08327311]
["bitfinex-derivatives","BTCF0:USTF0",1726251632065,0.083829,59630.0,59629.0,0.20595241]
["bitfinex-derivatives","BTCF0:USTF0",1726251632356,0.083829,59630.0,59629.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1726251632757,0.002,59631.0,59629.0,0.4834793]
["bitfinex-derivatives","BTCF0:USTF0",1726251632958,0.002,59631.0,59630.0,0.20650284]
["bitfinex-derivatives","BTCF0:USTF0",1726251633154,0.002,59631.0,59630.0,0.20645469]
["bitfinex-derivatives","BTCF0:USTF0",1726251633350,0.085828,59631.0,59630.0,0.12262569]
["bitfinex-derivatives","BTCF0:USTF0",1726251633552,0.085828,59631.0,59630.0,0.20590827]
["bitfinex-derivatives","BTCF0:USTF0",1726251633965,0.002,59631.0,59630.0,0.31262569]
["bitfinex-derivatives","BTCF0:USTF0",1726251634355,0.006,59631.0,59630.0,0.31262569]
["bitfinex-derivatives","BTCF0:USTF0",1726251634560,0.004,59631.0,59630.0,0.39645469]
["bitfinex-derivatives","BTCF0:USTF0",1726251635064,0.005,59631.0,59630.0,0.39645469]
["bitfinex-derivatives","BTCF0:USTF0",1726251635649,0.005,59631.0,59630.0,0.20645469]
["bitfinex-derivatives","BTCF0:USTF0",1726251636057,0.088828,59631.0,59630.0,0.12262569]
["bitfinex-derivatives","BTCF0:USTF0",1726251636262,0.278828,59631.0,59630.0,0.12262569]
["bitfinex-derivatives","BTCF0:USTF0",1726251636860,0.088828,59631.0,59630.0,0.12262569]
["bitfinex-derivatives","BTCF0:USTF0",1726251637358,0.005,59631.0,59630.0,0.56725469]
["bitfinex-derivatives","BTCF0:USTF0",1726251637963,0.005,59631.0,59630.0,0.56726196]
["bitfinex-derivatives","BTCF0:USTF0",1726251638354,0.444607,59646.0,59630.0,1.73262418]
["bitfinex-derivatives","BTCF0:USTF0",1726251638555,0.083807,59646.0,59642.0,0.63416658]
["bitfinex-derivatives","BTCF0:USTF0",1726251638762,0.3608,59651.0,59644.0,0.08336658]
["bitfinex-derivatives","BTCF0:USTF0",1726251638763,0.083801,59650.0,59644.0,0.08336658]
["bitfinex-derivatives","BTCF0:USTF0",1726251638956,0.167604,59649.0,59648.0,0.06668645]
["bitfinex-derivatives","BTCF0:USTF0",1726251639455,0.36252001,59651.0,59645.0,0.08338735]
["bitfinex-derivatives","BTCF0:USTF0",1726251639655,0.004,59646.0,59645.0,0.08338735]
["bitfinex-derivatives","BTCF0:USTF0",1726251639851,0.004,59646.0,59645.0,0.12196309]
["bitfinex-derivatives","BTCF0:USTF0",1726251640266,0.090802,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251640566,0.280802,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251640952,0.364604,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251641361,0.373604,59649.0,59648.0,0.20736281]
["bitfinex-derivatives","BTCF0:USTF0",1726251642467,0.373604,59649.0,59648.0,0.20763656]
["bitfinex-derivatives","BTCF0:USTF0",1726251642668,0.366604,59649.0,59648.0,0.0844833]
["bitfinex-derivatives","BTCF0:USTF0",1726251642975,0.366604,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251643279,0.366604,59649.0,59648.0,0.0844833]
["bitfinex-derivatives","BTCF0:USTF0",1726251643464,0.363604,59649.0,59648.0,0.20563431]
["bitfinex-derivatives","BTCF0:USTF0",1726251643773,0.363604,59649.0,59648.0,0.12215101]
["bitfinex-derivatives","BTCF0:USTF0",1726251643969,0.944366,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251644160,0.950366,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251644364,1.180366,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251644870,0.677406,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251645264,0.173604,59649.0,59648.0,0.08450599]
["bitfinex-derivatives","BTCF0:USTF0",1726251645571,0.083798,59652.0,59651.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726251645763,0.083794,59656.0,59655.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726251646269,0.083788,59660.0,59659.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726251646565,0.6607,59669.0,59664.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726251646566,0.08378,59665.0,59664.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726251646768,0.083777,59668.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726251647070,0.1659,59669.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726251647071,0.083777,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726251647966,0.083772,59671.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726251648170,0.3608,59687.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726251648171,0.19,59681.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726251648469,0.083764,59676.0,59675.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1726251648666,0.19,59681.0,59671.0,0.16725221]
["bitfinex-derivatives","BTCF0:USTF0",1726251648868,0.19,59681.0,59676.0,0.06671844]
["bitfinex-derivatives","BTCF0:USTF0",1726251649372,0.59252001,59682.0,59668.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251649373,0.083766,59675.0,59674.0,0.06671844]
["bitfinex-derivatives","BTCF0:USTF0",1726251649671,0.5508,59677.0,59672.0,0.06671844]
["bitfinex-derivatives","BTCF0:USTF0",1726251650169,0.08377,59673.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726251650369,0.08377,59672.0,59671.0,0.06665471]
["bitfinex-derivatives","BTCF0:USTF0",1726251650570,0.004,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251650764,0.087766,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251650961,0.004,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251651166,0.004,59675.0,59674.0,0.06765471]
["bitfinex-derivatives","BTCF0:USTF0",1726251651471,0.083758,59681.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251651663,0.083752,59685.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726251651870,0.083753,59684.0,59682.0,0.06659124]
["bitfinex-derivatives","BTCF0:USTF0",1726251652471,0.083753,59684.0,59679.0,0.06659124]
["bitfinex-derivatives","BTCF0:USTF0",1726251652778,0.16722727,59682.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251652973,0.083759,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251653479,0.17617083,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251654368,0.17617083,59680.0,59676.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726251654667,0.24193121,59679.0,59676.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726251654867,0.25298027,59684.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726251655070,0.25298027,59684.0,59678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251655071,0.002,59680.0,59679.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726251655474,0.04301019,59680.0,59679.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726251656179,0.04301019,59680.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726251656365,0.17576552,59680.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726251656767,0.17576552,59680.0,59679.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726251657476,0.04301019,59680.0,59679.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726251658279,0.04301019,59680.0,59679.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1726251659976,0.04301019,59680.0,59679.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726251660681,0.002,59680.0,59679.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726251661683,0.085759,59680.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251662184,0.085759,59680.0,59679.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726251662775,0.085759,59680.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251662977,0.169518,59680.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251663181,0.169518,59680.0,59672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251663182,1.40798,59680.0,59672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251663392,1.40798,59680.0,59667.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251663393,0.083776,59668.0,59667.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251663678,0.083776,59668.0,59660.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726251663679,0.08378,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251664077,0.08378,59665.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726251664888,0.083781,59664.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726251665581,0.083772,59671.0,59661.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1726251665777,0.1509,59674.0,59665.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251665979,0.1509,59674.0,59669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251666180,0.083771,59672.0,59669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251666581,0.1509,59674.0,59669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251666782,0.1509,59674.0,59665.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251666978,0.083773,59671.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726251667179,0.083773,59671.0,59665.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251667685,0.083773,59671.0,59668.0,0.15036524]
["bitfinex-derivatives","BTCF0:USTF0",1726251667878,0.1529,59674.0,59668.0,0.15036524]
["bitfinex-derivatives","BTCF0:USTF0",1726251667879,0.083773,59670.0,59669.0,0.06659124]
["bitfinex-derivatives","BTCF0:USTF0",1726251668282,0.003,59671.0,59668.0,0.15036524]
["bitfinex-derivatives","BTCF0:USTF0",1726251668283,0.083774,59669.0,59668.0,0.15036524]
["bitfinex-derivatives","BTCF0:USTF0",1726251668483,0.083774,59669.0,59668.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726251670394,0.083776,59668.0,59666.0,0.08348121]
["bitfinex-derivatives","BTCF0:USTF0",1726251670584,0.083776,59668.0,59666.0,0.16725921]
["bitfinex-derivatives","BTCF0:USTF0",1726251670895,0.001,59669.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726251671092,0.002,59669.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726251671479,0.002,59669.0,59668.0,0.20805809]
["bitfinex-derivatives","BTCF0:USTF0",1726251671788,0.001,59669.0,59668.0,0.29134711]
["bitfinex-derivatives","BTCF0:USTF0",1726251671989,0.001,59669.0,59668.0,0.20805809]
["bitfinex-derivatives","BTCF0:USTF0",1726251672191,0.084774,59669.0,59668.0,0.20765911]
["bitfinex-derivatives","BTCF0:USTF0",1726251672485,0.084774,59669.0,59668.0,0.12437036]
["bitfinex-derivatives","BTCF0:USTF0",1726251672686,0.084774,59669.0,59668.0,0.20769719]
["bitfinex-derivatives","BTCF0:USTF0",1726251672995,0.167554,59667.0,59666.0,0.08332683]
["bitfinex-derivatives","BTCF0:USTF0",1726251673191,0.167554,59667.0,59662.0,0.0833355]
["bitfinex-derivatives","BTCF0:USTF0",1726251673192,0.083781,59664.0,59662.0,0.0833355]
["bitfinex-derivatives","BTCF0:USTF0",1726251673494,0.083781,59664.0,59657.0,0.10407813]
["bitfinex-derivatives","BTCF0:USTF0",1726251673495,0.083781,59664.0,59663.0,0.08338166]
["bitfinex-derivatives","BTCF0:USTF0",1726251673791,0.083778,59666.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251673792,0.167566,59663.0,59662.0,0.08338166]
["bitfinex-derivatives","BTCF0:USTF0",1726251673996,0.273783,59663.0,59660.0,0.08338166]
["bitfinex-derivatives","BTCF0:USTF0",1726251674194,0.3608,59662.0,59660.0,0.08338166]
["bitfinex-derivatives","BTCF0:USTF0",1726251674389,0.08379,59658.0,59655.0,0.10017813]
["bitfinex-derivatives","BTCF0:USTF0",1726251674594,0.878882,59657.0,59656.0,0.12468152]
["bitfinex-derivatives","BTCF0:USTF0",1726251674795,0.083792,59656.0,59653.0,0.01178231]
["bitfinex-derivatives","BTCF0:USTF0",1726251674987,0.083799,59651.0,59650.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726251675186,0.083799,59651.0,59650.0,0.45600059]
["bitfinex-derivatives","BTCF0:USTF0",1726251675989,0.5243,59657.0,59650.0,0.37220059]
["bitfinex-derivatives","BTCF0:USTF0",1726251676185,0.5243,59657.0,59650.0,0.56220059]
["bitfinex-derivatives","BTCF0:USTF0",1726251676390,0.5243,59657.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726251676605,0.083794,59656.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726251677103,0.083795,59654.0,59650.0,0.64600059]
["bitfinex-derivatives","BTCF0:USTF0",1726251677303,0.5213,59657.0,59650.0,0.37220059]
["bitfinex-derivatives","BTCF0:USTF0",1726251677492,0.003,59651.0,59650.0,0.37220059]
["bitfinex-derivatives","BTCF0:USTF0",1726251677695,0.003,59651.0,59650.0,0.45600159]
["bitfinex-derivatives","BTCF0:USTF0",1726251677999,0.083794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251678197,0.1663,59656.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251678396,0.083792,59656.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251678608,0.083792,59656.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726251679113,0.003,59655.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726251680018,0.004,59655.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726251680719,0.004,59655.0,59650.0,0.56304059]
["bitfinex-derivatives","BTCF0:USTF0",1726251680720,0.001,59655.0,59654.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1726251681520,0.003,59655.0,59654.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1726251681714,0.086794,59655.0,59654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251682114,0.084794,59655.0,59654.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726251682922,0.5213,59657.0,59654.0,0.41689842]
["bitfinex-derivatives","BTCF0:USTF0",1726251683115,0.083792,59656.0,59655.0,0.12472029]
["bitfinex-derivatives","BTCF0:USTF0",1726251683513,0.083792,59656.0,59655.0,0.12471503]
["bitfinex-derivatives","BTCF0:USTF0",1726251684311,0.084792,59656.0,59655.0,0.12471503]
["bitfinex-derivatives","BTCF0:USTF0",1726251685123,0.084792,59656.0,59655.0,0.20950903]
["bitfinex-derivatives","BTCF0:USTF0",1726251685828,0.084792,59656.0,59655.0,0.12571503]
["bitfinex-derivatives","BTCF0:USTF0",1726251686615,0.083792,59656.0,59655.0,0.12571503]
["bitfinex-derivatives","BTCF0:USTF0",1726251688228,0.083792,59656.0,59655.0,0.12471503]
["bitfinex-derivatives","BTCF0:USTF0",1726251688425,0.083792,59656.0,59655.0,0.12540194]
["bitfinex-derivatives","BTCF0:USTF0",1726251688820,0.083792,59656.0,59655.0,0.12440194]
["bitfinex-derivatives","BTCF0:USTF0",1726251689020,0.083792,59656.0,59655.0,0.12540194]
["bitfinex-derivatives","BTCF0:USTF0",1726251689829,0.083792,59656.0,59655.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726251691928,0.00172001,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726251692127,0.247074,59670.0,59662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251692323,0.083778,59667.0,59664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251692528,0.083778,59667.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726251692925,0.083778,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726251693120,0.1633,59670.0,59662.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726251693327,0.247073,59670.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726251693529,0.003,59667.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251693726,0.08378,59666.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251694033,0.08378,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251695829,0.083782,59664.0,59662.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1726251696029,0.083783,59663.0,59662.0,0.09522014]
["bitfinex-derivatives","BTCF0:USTF0",1726251696230,0.083783,59663.0,59662.0,0.01143614]
["bitfinex-derivatives","BTCF0:USTF0",1726251696429,0.083783,59663.0,59660.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1726251696627,0.083783,59663.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726251697038,0.083784,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726251697925,0.04487309,59666.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251698236,0.04487309,59666.0,59663.0,0.27238542]
["bitfinex-derivatives","BTCF0:USTF0",1726251698437,0.08378,59665.0,59664.0,0.12426559]
["bitfinex-derivatives","BTCF0:USTF0",1726251699823,0.52836,59665.0,59664.0,0.27162629]
["bitfinex-derivatives","BTCF0:USTF0",1726251700022,0.53136,59665.0,59664.0,0.12526559]
["bitfinex-derivatives","BTCF0:USTF0",1726251700435,0.53136,59665.0,59664.0,0.12626559]
["bitfinex-derivatives","BTCF0:USTF0",1726251704439,0.61514,59665.0,59664.0,0.12626559]
["bitfinex-derivatives","BTCF0:USTF0",1726251704826,1.71794,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251706826,0.61514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251707439,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251708043,1.34794,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251708243,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251708430,1.34794,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251708632,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251708832,1.34794,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251709737,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251709930,1.34794,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251710431,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251711235,1.34794,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251711439,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251713850,0.84514,59665.0,59664.0,0.20969872]
["bitfinex-derivatives","BTCF0:USTF0",1726251714251,0.84514,59665.0,59664.0,0.08566412]
["bitfinex-derivatives","BTCF0:USTF0",1726251714752,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251716350,0.84514,59665.0,59664.0,0.08566412]
["bitfinex-derivatives","BTCF0:USTF0",1726251716645,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251717036,0.84514,59665.0,59664.0,0.20980376]
["bitfinex-derivatives","BTCF0:USTF0",1726251717437,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251718043,0.84514,59665.0,59664.0,0.08566412]
["bitfinex-derivatives","BTCF0:USTF0",1726251718253,0.84514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251719349,0.61514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251721157,0.69892,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251722243,0.88892,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251723348,0.80514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251723854,1.03514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251725153,0.80514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251726356,0.80514,59665.0,59664.0,0.08566412]
["bitfinex-derivatives","BTCF0:USTF0",1726251726854,0.61514,59665.0,59664.0,0.08566412]
["bitfinex-derivatives","BTCF0:USTF0",1726251727447,0.61514,59665.0,59664.0,0.20946889]
["bitfinex-derivatives","BTCF0:USTF0",1726251728056,0.61514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251728252,0.80514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251728557,0.92122708,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251729348,0.80514,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251729749,0.80514,59665.0,59647.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251729750,1.55563163,59665.0,59647.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251729955,0.19,59651.0,59643.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251730256,0.19,59651.0,59638.0,0.07147017]
["bitfinex-derivatives","BTCF0:USTF0",1726251730257,0.251448,59639.0,59638.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726251730460,0.251448,59639.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251730461,0.083836,59626.0,59624.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1726251730647,0.083836,59625.0,59624.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1726251730851,0.444636,59625.0,59624.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1726251731052,0.444636,59625.0,59624.0,0.01152278]
["bitfinex-derivatives","BTCF0:USTF0",1726251731257,0.083843,59620.0,59619.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1726251731462,0.083843,59620.0,59618.0,0.01170334]
["bitfinex-derivatives","BTCF0:USTF0",1726251731463,0.19,59620.0,59618.0,0.01170334]
["bitfinex-derivatives","BTCF0:USTF0",1726251731651,0.083849,59616.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726251731851,0.083849,59616.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726251732254,0.083846,59618.0,59613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251732449,0.19,59615.0,59611.0,0.45640089]
["bitfinex-derivatives","BTCF0:USTF0",1726251732657,0.083853,59613.0,59611.0,0.45640089]
["bitfinex-derivatives","BTCF0:USTF0",1726251732854,0.083848,59617.0,59611.0,0.37254589]
["bitfinex-derivatives","BTCF0:USTF0",1726251733372,0.083848,59617.0,59613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251733665,0.3608,59625.0,59614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251734361,0.001,59620.0,59619.0,0.283844]
["bitfinex-derivatives","BTCF0:USTF0",1726251734756,0.001,59620.0,59619.0,1.387044]
["bitfinex-derivatives","BTCF0:USTF0",1726251735056,0.3608,59631.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726251735057,0.001,59625.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726251735259,0.001,59625.0,59620.0,0.08334527]
["bitfinex-derivatives","BTCF0:USTF0",1726251735459,0.001,59625.0,59617.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251735460,0.083842,59621.0,59618.0,0.08334527]
["bitfinex-derivatives","BTCF0:USTF0",1726251735870,0.083842,59621.0,59618.0,0.44414527]
["bitfinex-derivatives","BTCF0:USTF0",1726251736158,0.003,59620.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251736366,0.003,59620.0,59618.0,0.37252848]
["bitfinex-derivatives","BTCF0:USTF0",1726251736660,0.003,59620.0,59619.0,0.587044]
["bitfinex-derivatives","BTCF0:USTF0",1726251736956,0.003,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726251737949,0.003,59620.0,59619.0,1.187044]
["bitfinex-derivatives","BTCF0:USTF0",1726251738356,0.083839,59623.0,59619.0,1.189044]
["bitfinex-derivatives","BTCF0:USTF0",1726251738556,0.3608,59626.0,59619.0,1.189044]
["bitfinex-derivatives","BTCF0:USTF0",1726251738557,0.001,59621.0,59620.0,0.273842]
["bitfinex-derivatives","BTCF0:USTF0",1726251739054,0.001,59621.0,59620.0,1.377042]
["bitfinex-derivatives","BTCF0:USTF0",1726251739260,0.444635,59626.0,59620.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1726251739458,0.19,59640.0,59625.0,0.23993045]
["bitfinex-derivatives","BTCF0:USTF0",1726251739657,0.083825,59633.0,59630.0,0.13375845]
["bitfinex-derivatives","BTCF0:USTF0",1726251739858,0.083825,59633.0,59631.0,0.04993045]
["bitfinex-derivatives","BTCF0:USTF0",1726251740065,0.083826,59632.0,59631.0,0.04993045]
["bitfinex-derivatives","BTCF0:USTF0",1726251740361,0.083821,59636.0,59631.0,0.04993045]
["bitfinex-derivatives","BTCF0:USTF0",1726251740552,0.083815,59640.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726251740757,0.08382,59637.0,59634.0,0.60073045]
["bitfinex-derivatives","BTCF0:USTF0",1726251740958,0.08382,59637.0,59635.0,0.13375245]
["bitfinex-derivatives","BTCF0:USTF0",1726251741359,0.19,59641.0,59635.0,0.13375245]
["bitfinex-derivatives","BTCF0:USTF0",1726251741767,0.083819,59637.0,59635.0,0.13375245]
["bitfinex-derivatives","BTCF0:USTF0",1726251742468,0.083819,59637.0,59636.0,0.04993045]
["bitfinex-derivatives","BTCF0:USTF0",1726251742862,0.04189267,59637.0,59636.0,0.04993045]
["bitfinex-derivatives","BTCF0:USTF0",1726251743064,0.03237149,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251743668,0.11619049,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251744275,0.42330747,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251744875,0.083821,59636.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726251745168,0.03237149,59635.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726251745359,0.20093798,59636.0,59634.0,0.249723]
["bitfinex-derivatives","BTCF0:USTF0",1726251745563,0.03237261,59635.0,59634.0,0.249723]
["bitfinex-derivatives","BTCF0:USTF0",1726251746371,0.14948959,59635.0,59634.0,0.249723]
["bitfinex-derivatives","BTCF0:USTF0",1726251746864,0.23331159,59635.0,59634.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1726251747068,0.23331159,59635.0,59634.0,0.252723]
["bitfinex-derivatives","BTCF0:USTF0",1726251748158,0.23331159,59635.0,59634.0,0.253723]
["bitfinex-derivatives","BTCF0:USTF0",1726251748369,0.14948958,59635.0,59634.0,0.253723]
["bitfinex-derivatives","BTCF0:USTF0",1726251748559,0.0323726,59635.0,59634.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726251748760,0.1161946,59635.0,59634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726251748974,0.2000166,59635.0,59634.0,0.0157294]
["bitfinex-derivatives","BTCF0:USTF0",1726251749168,0.2848386,59635.0,59634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251749561,0.2010166,59635.0,59634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251749763,0.08383,59630.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251749973,0.0323726,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726251750274,0.083825,59633.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726251752475,0.084825,59633.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726251753173,0.099825,59633.0,59632.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726251753567,0.099825,59633.0,59632.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726251753568,0.092825,59633.0,59632.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726251754270,0.009,59633.0,59632.0,0.274826]
["bitfinex-derivatives","BTCF0:USTF0",1726251754975,0.1547,59647.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726251755273,0.444608,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726251755474,0.083803,59649.0,59648.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726251755973,0.083801,59650.0,59641.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726251756169,0.19,59651.0,59647.0,0.05002732]
["bitfinex-derivatives","BTCF0:USTF0",1726251756170,0.083802,59649.0,59647.0,0.05002732]
["bitfinex-derivatives","BTCF0:USTF0",1726251756369,0.083802,59649.0,59648.0,0.05002732]
["bitfinex-derivatives","BTCF0:USTF0",1726251756576,0.083808,59645.0,59644.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726251756774,0.083808,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251757168,0.094802,59649.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251757364,0.083811,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251758367,0.083811,59643.0,59642.0,0.16717979]
["bitfinex-derivatives","BTCF0:USTF0",1726251758570,0.083811,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251759370,0.083811,59643.0,59642.0,0.28688432]
["bitfinex-derivatives","BTCF0:USTF0",1726251759679,0.083811,59643.0,59642.0,0.20351653]
["bitfinex-derivatives","BTCF0:USTF0",1726251760476,0.083811,59643.0,59642.0,0.2869907]
["bitfinex-derivatives","BTCF0:USTF0",1726251760782,0.084811,59643.0,59642.0,0.2869907]
["bitfinex-derivatives","BTCF0:USTF0",1726251761166,0.086811,59643.0,59642.0,0.2869907]
["bitfinex-derivatives","BTCF0:USTF0",1726251761570,0.089811,59643.0,59642.0,0.2869907]
["bitfinex-derivatives","BTCF0:USTF0",1726251762078,0.089811,59643.0,59642.0,0.20351653]
["bitfinex-derivatives","BTCF0:USTF0",1726251762590,0.089811,59643.0,59642.0,0.286989]
["bitfinex-derivatives","BTCF0:USTF0",1726251762880,0.089811,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251763285,0.088811,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251763784,0.088811,59643.0,59642.0,0.16728447]
["bitfinex-derivatives","BTCF0:USTF0",1726251764587,0.170622,59643.0,59642.0,0.20533625]
["bitfinex-derivatives","BTCF0:USTF0",1726251764788,0.441433,59643.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251765176,0.56628307,59643.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251765382,0.62638966,59643.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251765684,0.62938966,59643.0,59642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251766172,0.62938966,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251766375,0.167624,59642.0,59641.0,0.01176835]
["bitfinex-derivatives","BTCF0:USTF0",1726251766586,0.083819,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251766782,0.11619074,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251766985,0.20866907,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251767481,0.083824,59634.0,59633.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726251768186,0.083828,59631.0,59630.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1726251768382,0.083828,59631.0,59630.0,0.45616049]
["bitfinex-derivatives","BTCF0:USTF0",1726251768582,0.083828,59631.0,59630.0,0.01153149]
["bitfinex-derivatives","BTCF0:USTF0",1726251768782,0.083834,59627.0,59626.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726251768992,0.083834,59627.0,59622.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1726251768993,0.25113866,59627.0,59622.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1726251769189,0.15058712,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726251769391,0.18296164,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726251769594,0.18296164,59624.0,59622.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726251769595,0.083839,59623.0,59622.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726251769887,0.15725591,59623.0,59622.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1726251770293,0.15725591,59623.0,59622.0,0.45596327]
["bitfinex-derivatives","BTCF0:USTF0",1726251770473,0.25007253,59623.0,59622.0,0.45596327]
["bitfinex-derivatives","BTCF0:USTF0",1726251770678,0.2911156,59623.0,59622.0,0.45596327]
["bitfinex-derivatives","BTCF0:USTF0",1726251770888,0.29254133,59623.0,59622.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1726251771080,0.71186233,59623.0,59614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251771277,0.71186233,59623.0,59610.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726251771278,0.13385055,59615.0,59610.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726251771479,0.19,59617.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726251771480,0.20718024,59614.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726251771679,0.083856,59611.0,59610.0,0.01132456]
["bitfinex-derivatives","BTCF0:USTF0",1726251771893,0.083858,59610.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726251772093,0.11624286,59609.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726251772298,0.03238286,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726251772484,0.13376333,59608.0,59607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251772685,0.07343671,59608.0,59607.0,0.273861]
["bitfinex-derivatives","BTCF0:USTF0",1726251772992,0.07343671,59608.0,59607.0,0.634661]
["bitfinex-derivatives","BTCF0:USTF0",1726251773286,0.13376333,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726251773494,0.13376333,59609.0,59608.0,0.34895986]
["bitfinex-derivatives","BTCF0:USTF0",1726251773691,0.13376333,59609.0,59608.0,0.26509986]
["bitfinex-derivatives","BTCF0:USTF0",1726251774592,0.13476333,59609.0,59608.0,0.27609986]
["bitfinex-derivatives","BTCF0:USTF0",1726251774792,0.001,59609.0,59608.0,0.13194183]
["bitfinex-derivatives","BTCF0:USTF0",1726251774994,0.083852,59614.0,59608.0,0.27592252]
["bitfinex-derivatives","BTCF0:USTF0",1726251775202,0.083852,59614.0,59611.0,0.10020711]
["bitfinex-derivatives","BTCF0:USTF0",1726251775382,0.083852,59614.0,59612.0,0.12094183]
["bitfinex-derivatives","BTCF0:USTF0",1726251775587,0.083852,59614.0,59610.0,0.10020711]
["bitfinex-derivatives","BTCF0:USTF0",1726251775588,0.083852,59614.0,59613.0,0.12094183]
["bitfinex-derivatives","BTCF0:USTF0",1726251776290,0.083852,59614.0,59613.0,0.12073799]
["bitfinex-derivatives","BTCF0:USTF0",1726251776589,0.083852,59614.0,59613.0,0.08345453]
["bitfinex-derivatives","BTCF0:USTF0",1726251776897,0.083852,59614.0,59613.0,0.20420703]
["bitfinex-derivatives","BTCF0:USTF0",1726251777289,0.083852,59614.0,59613.0,0.08345453]
["bitfinex-derivatives","BTCF0:USTF0",1726251777489,0.083852,59614.0,59613.0,0.08845453]
["bitfinex-derivatives","BTCF0:USTF0",1726251778292,0.084852,59614.0,59613.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726251778487,0.084852,59614.0,59613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726251779282,0.084852,59614.0,59613.0,0.01676536]
["bitfinex-derivatives","BTCF0:USTF0",1726251780497,0.084852,59614.0,59613.0,0.02276536]
["bitfinex-derivatives","BTCF0:USTF0",1726251782197,0.803358,59614.0,59613.0,0.02276536]
["bitfinex-derivatives","BTCF0:USTF0",1726251782397,0.803358,59614.0,59608.0,0.05001617]
["bitfinex-derivatives","BTCF0:USTF0",1726251782398,0.083856,59611.0,59608.0,0.05001617]
["bitfinex-derivatives","BTCF0:USTF0",1726251782591,0.50324,59613.0,59595.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726251782592,0.5508,59609.0,59600.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251782793,0.083867,59603.0,59600.0,0.01162054]
["bitfinex-derivatives","BTCF0:USTF0",1726251783095,0.23,59608.0,59597.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251783096,0.19,59601.0,59597.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251783302,0.19,59601.0,59593.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726251783601,0.08388,59594.0,59593.0,0.01535711]
["bitfinex-derivatives","BTCF0:USTF0",1726251783787,0.08388,59594.0,59593.0,0.01145711]
["bitfinex-derivatives","BTCF0:USTF0",1726251783988,0.083883,59592.0,59587.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1726251784189,0.444685,59591.0,59585.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251784392,0.444685,59591.0,59585.0,0.01147208]
["bitfinex-derivatives","BTCF0:USTF0",1726251784393,0.08389,59587.0,59585.0,0.01147208]
["bitfinex-derivatives","BTCF0:USTF0",1726251784596,0.083891,59586.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251784810,0.19,59590.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251784811,0.273885,59590.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251784991,0.083887,59589.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251785201,0.083888,59588.0,59587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726251787196,0.001,59586.0,59582.0,0.40033768]
["bitfinex-derivatives","BTCF0:USTF0",1726251787501,0.3608,59584.0,59582.0,0.03953768]
["bitfinex-derivatives","BTCF0:USTF0",1726251787703,0.083895,59583.0,59582.0,0.02553768]
["bitfinex-derivatives","BTCF0:USTF0",1726251787899,0.04193213,59583.0,59582.0,0.02553768]
["bitfinex-derivatives","BTCF0:USTF0",1726251788300,0.04193213,59583.0,59582.0,0.03953768]
["bitfinex-derivatives","BTCF0:USTF0",1726251788699,0.04193213,59583.0,59582.0,0.02553768]
["bitfinex-derivatives","BTCF0:USTF0",1726251789493,0.04193213,59583.0,59582.0,0.03853768]
["bitfinex-derivatives","BTCF0:USTF0",1726251789494,0.04293213,59583.0,59582.0,0.03853768]
["bitfinex-derivatives","BTCF0:USTF0",1726251790411,0.04393213,59583.0,59582.0,0.03853768]
["bitfinex-derivatives","BTCF0:USTF0",1726251790910,0.002,59583.0,59582.0,0.03853768]
["bitfinex-derivatives","BTCF0:USTF0",1726251791499,0.085895,59583.0,59582.0,0.03853768]
["bitfinex-derivatives","BTCF0:USTF0",1726251791796,0.72059,59583.0,59582.0,0.03853768]
["bitfinex-derivatives","BTCF0:USTF0",1726251792199,0.804485,59583.0,59582.0,0.03853768]
["bitfinex-derivatives","BTCF0:USTF0",1726251792811,0.72059,59583.0,59582.0,0.03853768]
["bitfinex-derivatives","BTCF0:USTF0",1726251793013,0.72059,59583.0,59582.0,0.03653768]
["bitfinex-derivatives","BTCF0:USTF0",1726251793713,0.72059,59583.0,59576.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251793714,0.083904,59577.0,59576.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251794013,0.083907,59575.0,59568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251794212,0.083908,59574.0,59568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251794513,0.1646,59582.0,59572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251794705,0.083903,59578.0,59572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251795206,0.083899,59581.0,59572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251795509,0.63741601,59583.0,59572.0,0.25650227]
["bitfinex-derivatives","BTCF0:USTF0",1726251795812,0.635695,59583.0,59582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251796015,0.445695,59583.0,59582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726251796515,0.001,59581.0,59576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251796809,0.001,59581.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251797210,0.084897,59582.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251797507,0.083897,59582.0,59575.0,0.42730227]
["bitfinex-derivatives","BTCF0:USTF0",1726251797812,0.083897,59582.0,59576.0,0.06650227]
["bitfinex-derivatives","BTCF0:USTF0",1726251798004,0.248293,59585.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251798201,0.001,59581.0,59578.0,0.06650227]
["bitfinex-derivatives","BTCF0:USTF0",1726251798405,0.083894,59584.0,59579.0,0.06650227]
["bitfinex-derivatives","BTCF0:USTF0",1726251799005,0.001,59581.0,59579.0,0.06650227]
["bitfinex-derivatives","BTCF0:USTF0",1726251799208,0.273899,59580.0,59579.0,0.06650227]
["bitfinex-derivatives","BTCF0:USTF0",1726251799405,0.273899,59580.0,59576.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251800208,0.273899,59580.0,59575.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1726251800408,0.273899,59580.0,59577.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251800409,0.083901,59579.0,59577.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251800715,0.001,59580.0,59577.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251801016,0.002,59580.0,59577.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251801206,0.002,59580.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251801207,0.002,59580.0,59578.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251801408,0.002,59580.0,59579.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251801608,0.002,59580.0,59575.0,0.37326202]
["bitfinex-derivatives","BTCF0:USTF0",1726251801609,0.085899,59580.0,59576.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251801813,0.083904,59577.0,59576.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726251802112,0.083904,59577.0,59576.0,0.2122455]
["bitfinex-derivatives","BTCF0:USTF0",1726251802316,0.083904,59577.0,59576.0,0.0912528]
["bitfinex-derivatives","BTCF0:USTF0",1726251802512,0.083904,59577.0,59576.0,0.12897263]
["bitfinex-derivatives","BTCF0:USTF0",1726251803019,0.083904,59577.0,59576.0,0.21223364]
["bitfinex-derivatives","BTCF0:USTF0",1726251803207,0.001,59577.0,59576.0,0.09126101]
["bitfinex-derivatives","BTCF0:USTF0",1726251803407,0.001,59577.0,59576.0,0.21192315]
["bitfinex-derivatives","BTCF0:USTF0",1726251803608,0.084904,59577.0,59576.0,0.21192315]
["bitfinex-derivatives","BTCF0:USTF0",1726251804016,0.085904,59577.0,59576.0,0.21292315]
["bitfinex-derivatives","BTCF0:USTF0",1726251804618,0.085904,59577.0,59576.0,0.12966214]
["bitfinex-derivatives","BTCF0:USTF0",1726251805208,0.002,59577.0,59576.0,0.21296064]
["bitfinex-derivatives","BTCF0:USTF0",1726251805411,0.002,59577.0,59576.0,0.21356714]
["bitfinex-derivatives","BTCF0:USTF0",1726251807219,0.002,59577.0,59576.0,0.21360757]
["bitfinex-derivatives","BTCF0:USTF0",1726251809311,0.002,59577.0,59576.0,0.35769557]
["bitfinex-derivatives","BTCF0:USTF0",1726251810014,0.1574,59590.0,59576.0,0.35769557]
["bitfinex-derivatives","BTCF0:USTF0",1726251810015,0.0039,59591.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726251810216,0.1492,59600.0,59590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251810421,0.1492,59600.0,59586.0,0.77095364]
["bitfinex-derivatives","BTCF0:USTF0",1726251810422,0.3608,59597.0,59592.0,0.10020849]
["bitfinex-derivatives","BTCF0:USTF0",1726251810721,0.083882,59592.0,59591.0,0.22091106]
["bitfinex-derivatives","BTCF0:USTF0",1726251811016,0.083882,59592.0,59591.0,0.22086982]
["bitfinex-derivatives","BTCF0:USTF0",1726251811219,0.3608,59597.0,59591.0,0.22087609]
["bitfinex-derivatives","BTCF0:USTF0",1726251811410,0.083881,59594.0,59592.0,0.22087609]
["bitfinex-derivatives","BTCF0:USTF0",1726251811606,0.083881,59594.0,59589.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726251811607,0.083881,59594.0,59593.0,0.12066133]
["bitfinex-derivatives","BTCF0:USTF0",1726251811811,0.444677,59597.0,59593.0,0.12066133]
["bitfinex-derivatives","BTCF0:USTF0",1726251812025,0.083877,59596.0,59594.0,0.30484965]
["bitfinex-derivatives","BTCF0:USTF0",1726251812319,0.083877,59596.0,59595.0,0.12066133]
["bitfinex-derivatives","BTCF0:USTF0",1726251812720,0.233072,59600.0,59595.0,0.12066133]
["bitfinex-derivatives","BTCF0:USTF0",1726251813016,0.233072,59600.0,59596.0,0.2646292]
["bitfinex-derivatives","BTCF0:USTF0",1726251813017,0.19,59597.0,59596.0,0.2646292]
["bitfinex-derivatives","BTCF0:USTF0",1726251813423,1.82195,59597.0,59596.0,0.12066133]
["bitfinex-derivatives","BTCF0:USTF0",1726251813722,1.22195,59597.0,59596.0,0.12066133]
["bitfinex-derivatives","BTCF0:USTF0",1726251814523,1.23295,59597.0,59596.0,0.12066133]
["bitfinex-derivatives","BTCF0:USTF0",1726251814919,1.23295,59597.0,59596.0,0.85574841]
["bitfinex-derivatives","BTCF0:USTF0",1726251814920,0.011,59597.0,59596.0,0.85574841]
["bitfinex-derivatives","BTCF0:USTF0",1726251815123,0.19,59604.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726251815311,0.19,59604.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726251815514,0.19,59604.0,59603.0,0.20452833]
["bitfinex-derivatives","BTCF0:USTF0",1726251815810,0.19,59604.0,59603.0,0.30490056]
["bitfinex-derivatives","BTCF0:USTF0",1726251816318,0.19,59604.0,59603.0,0.30562586]
["bitfinex-derivatives","BTCF0:USTF0",1726251817219,0.3608,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726251817416,0.1533,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726251817726,0.3608,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726251817919,0.44465,59615.0,59614.0,0.12138663]
["bitfinex-derivatives","BTCF0:USTF0",1726251818125,0.86404,59615.0,59613.0,0.08360667]
["bitfinex-derivatives","BTCF0:USTF0",1726251818314,0.08386,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726251819710,0.5526,59610.0,59604.0,0.08360667]
["bitfinex-derivatives","BTCF0:USTF0",1726251819912,0.5508,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726251820124,0.634657,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726251820516,0.444657,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726251821118,0.451657,59610.0,59609.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726251822420,0.650657,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251823228,0.646657,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251823623,0.643657,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251823827,0.650657,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251824133,0.650657,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251824426,0.650657,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251824626,0.5668,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251824829,0.5668,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251824830,0.3768,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251825735,0.3808,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251826028,0.464657,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251826233,0.3808,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251827231,0.3838,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251828825,0.023,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251829025,0.3838,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251829225,0.467657,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251829737,0.3838,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251832130,0.467657,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251833533,0.69004542,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251835937,0.05538842,59610.0,59609.0,0.169716]
["bitfinex-derivatives","BTCF0:USTF0",1726251836242,0.023,59610.0,59609.0,0.359716]
["bitfinex-derivatives","BTCF0:USTF0",1726251836540,0.023,59610.0,59609.0,0.169716]
["bitfinex-derivatives","BTCF0:USTF0",1726251836735,0.023,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251837450,0.013,59610.0,59609.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726251837629,0.023,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251838733,0.05538577,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251839135,0.023,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251839536,0.04538498,59610.0,59609.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1726251839841,0.05538498,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726251840436,0.3608,59616.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251840643,0.083851,59614.0,59613.0,0.06690641]
["bitfinex-derivatives","BTCF0:USTF0",1726251841137,0.083851,59614.0,59612.0,0.06690641]
["bitfinex-derivatives","BTCF0:USTF0",1726251841335,0.08774,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726251841336,0.0039,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726251841640,0.0774,59632.0,59631.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726251842037,0.083822,59635.0,59631.0,0.15072835]
["bitfinex-derivatives","BTCF0:USTF0",1726251842347,0.083822,59635.0,59627.0,0.08362544]
["bitfinex-derivatives","BTCF0:USTF0",1726251842348,0.3608,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726251842643,0.3608,59638.0,59637.0,0.15071369]
["bitfinex-derivatives","BTCF0:USTF0",1726251843145,0.3608,59638.0,59637.0,0.160819]
["bitfinex-derivatives","BTCF0:USTF0",1726251843644,0.444618,59638.0,59637.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726251844144,0.444618,59638.0,59637.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726251844443,0.444618,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251845242,0.313818,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251845440,0.313818,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251846239,0.083818,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251846442,0.083816,59639.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251847143,0.083818,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251849345,0.083818,59638.0,59636.0,0.01137504]
["bitfinex-derivatives","BTCF0:USTF0",1726251849551,0.095818,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251849740,0.325818,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251850639,0.325818,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251850841,0.409636,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251851339,0.083819,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251851544,0.083819,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251851744,0.357638,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251852138,0.357638,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251852446,0.357638,59637.0,59623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251852447,0.08383,59630.0,59623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251852745,0.08383,59630.0,59618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251852746,0.08383,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726251852953,0.083838,59625.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726251853247,0.083838,59625.0,59624.0,0.09520612]
["bitfinex-derivatives","BTCF0:USTF0",1726251853248,0.273838,59625.0,59624.0,0.09520612]
["bitfinex-derivatives","BTCF0:USTF0",1726251853649,0.083838,59625.0,59624.0,0.09520612]
["bitfinex-derivatives","BTCF0:USTF0",1726251854137,0.3608,59630.0,59627.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726251854138,0.083832,59628.0,59627.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726251854338,0.0786,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251854550,0.012,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251854746,0.006,59637.0,59636.0,0.273821]
["bitfinex-derivatives","BTCF0:USTF0",1726251855644,0.13366841,59643.0,59636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251855845,0.13366841,59643.0,59642.0,0.06661266]
["bitfinex-derivatives","BTCF0:USTF0",1726251856046,0.13366841,59643.0,59640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251856047,0.083794,59655.0,59640.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726251856246,0.083805,59647.0,59641.0,0.20594932]
["bitfinex-derivatives","BTCF0:USTF0",1726251856447,0.083803,59649.0,59645.0,0.634608]
["bitfinex-derivatives","BTCF0:USTF0",1726251856654,0.0838,59651.0,59645.0,0.273808]
["bitfinex-derivatives","BTCF0:USTF0",1726251856856,0.19,59652.0,59645.0,0.06659358]
["bitfinex-derivatives","BTCF0:USTF0",1726251857152,0.083808,59646.0,59642.0,0.08326583]
["bitfinex-derivatives","BTCF0:USTF0",1726251857357,0.083808,59646.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726251857748,0.083808,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251857749,0.095808,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251858249,0.012,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251858452,0.006,59646.0,59645.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726251858651,0.012,59646.0,59645.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726251859052,0.006,59646.0,59645.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726251860253,0.006,59646.0,59645.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726251861157,0.006,59646.0,59645.0,0.09719418]
["bitfinex-derivatives","BTCF0:USTF0",1726251862654,0.03836592,59646.0,59645.0,0.09719418]
["bitfinex-derivatives","BTCF0:USTF0",1726251863851,0.006,59646.0,59645.0,0.73180218]
["bitfinex-derivatives","BTCF0:USTF0",1726251864659,0.006,59646.0,59645.0,0.64799418]
["bitfinex-derivatives","BTCF0:USTF0",1726251865061,0.12216976,59646.0,59645.0,0.01338618]
["bitfinex-derivatives","BTCF0:USTF0",1726251865357,0.23612962,59646.0,59645.0,0.01238618]
["bitfinex-derivatives","BTCF0:USTF0",1726251865563,0.11916976,59646.0,59645.0,0.01138618]
["bitfinex-derivatives","BTCF0:USTF0",1726251865754,0.083812,59642.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251865955,0.20008897,59642.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251866157,0.23245273,59642.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251866357,0.11617957,59642.0,59641.0,0.09516746]
["bitfinex-derivatives","BTCF0:USTF0",1726251866564,0.1163211,59642.0,59641.0,0.09516746]
["bitfinex-derivatives","BTCF0:USTF0",1726251866860,0.14868867,59642.0,59641.0,0.09516746]
["bitfinex-derivatives","BTCF0:USTF0",1726251867053,0.03236757,59642.0,59641.0,0.09516746]
["bitfinex-derivatives","BTCF0:USTF0",1726251867552,0.21669892,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726251867749,0.083819,59637.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726251867951,0.503,59642.0,59622.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251867952,0.083839,59623.0,59622.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251868158,1.08794066,59623.0,59601.0,1.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726251868352,0.11624768,59604.0,59601.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251868659,0.11629971,59603.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726251868854,0.04106004,59603.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726251869055,0.11629811,59603.0,59601.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251869458,0.11626976,59602.0,59601.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251869762,0.11626976,59602.0,59601.0,1.37208591]
["bitfinex-derivatives","BTCF0:USTF0",1726251869971,0.47706963,59602.0,59601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726251870165,0.39013507,59602.0,59601.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1726251870361,0.273868,59602.0,59601.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1726251870560,0.19,59602.0,59601.0,1.13860194]
["bitfinex-derivatives","BTCF0:USTF0",1726251870755,0.634668,59602.0,59601.0,1.14160194]
["bitfinex-derivatives","BTCF0:USTF0",1726251870956,0.634668,59602.0,59601.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1726251871768,1.138028,59602.0,59601.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251871972,0.634668,59602.0,59601.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251872167,1.138028,59602.0,59601.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251872966,0.634668,59602.0,59601.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251876759,0.444668,59602.0,59601.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251877168,0.444668,59602.0,59601.0,1.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726251877476,0.444668,59602.0,59601.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251878558,0.444668,59602.0,59601.0,1.01743981]
["bitfinex-derivatives","BTCF0:USTF0",1726251879174,0.39432485,59602.0,59601.0,1.01743981]
["bitfinex-derivatives","BTCF0:USTF0",1726251880675,0.58432485,59602.0,59601.0,1.01743981]
["bitfinex-derivatives","BTCF0:USTF0",1726251881264,0.66819285,59602.0,59601.0,1.01743981]
["bitfinex-derivatives","BTCF0:USTF0",1726251881459,0.66819285,59602.0,59601.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1726251882574,0.66819285,59602.0,59601.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1726251882575,1.85542085,59602.0,59601.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1726251883277,2.08542085,59602.0,59601.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1726251883775,2.09687735,59602.0,59601.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1726251884072,1.48542085,59602.0,59601.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1726251885172,0.89819285,59602.0,59601.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1726251885380,0.48719285,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251885673,0.63523682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251886466,0.55136882,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251886867,0.63523682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251887065,0.63023682,59602.0,59601.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1726251887274,0.63023682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251887275,0.63523682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251888866,0.63023682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251889072,0.63523682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251890273,0.63123682,59602.0,59601.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1726251890474,0.63523682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251891563,0.63023682,59602.0,59601.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1726251891768,0.63523682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251892867,1.13859682,59602.0,59601.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1726251893068,1.82246482,59602.0,59601.0,0.35158308]
["bitfinex-derivatives","BTCF0:USTF0",1726251893269,1.81846482,59602.0,59601.0,0.35058308]
["bitfinex-derivatives","BTCF0:USTF0",1726251893470,1.13859682,59602.0,59601.0,0.35158308]
["bitfinex-derivatives","BTCF0:USTF0",1726251893867,1.22246482,59602.0,59601.0,0.35158308]
["bitfinex-derivatives","BTCF0:USTF0",1726251894672,1.82246482,59602.0,59601.0,0.35158308]
["bitfinex-derivatives","BTCF0:USTF0",1726251894873,1.82246482,59602.0,59601.0,0.24701408]
["bitfinex-derivatives","BTCF0:USTF0",1726251895086,1.82246482,59602.0,59601.0,0.16095808]
["bitfinex-derivatives","BTCF0:USTF0",1726251895385,1.82246482,59602.0,59601.0,0.07088108]
["bitfinex-derivatives","BTCF0:USTF0",1726251895579,1.57086082,59602.0,59594.0,0.06667042]
["bitfinex-derivatives","BTCF0:USTF0",1726251895882,1.57086082,59602.0,59592.0,0.06667042]
["bitfinex-derivatives","BTCF0:USTF0",1726251895883,0.3608,59595.0,59592.0,0.06667042]
["bitfinex-derivatives","BTCF0:USTF0",1726251896077,0.19,59593.0,59591.0,0.06667042]
["bitfinex-derivatives","BTCF0:USTF0",1726251896283,0.273882,59592.0,59589.0,0.08337673]
["bitfinex-derivatives","BTCF0:USTF0",1726251896484,0.5508,59590.0,59589.0,0.08337673]
["bitfinex-derivatives","BTCF0:USTF0",1726251896673,0.5508,59590.0,59589.0,0.20757672]
["bitfinex-derivatives","BTCF0:USTF0",1726251896875,0.71857,59590.0,59589.0,0.20757672]
["bitfinex-derivatives","BTCF0:USTF0",1726251897075,0.083889,59587.0,59586.0,0.08337673]
["bitfinex-derivatives","BTCF0:USTF0",1726251897391,0.441667,59587.0,59586.0,0.12466354]
["bitfinex-derivatives","BTCF0:USTF0",1726251897572,1.545147,59587.0,59586.0,0.08369447]
["bitfinex-derivatives","BTCF0:USTF0",1726251897776,1.545147,59587.0,59577.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726251897777,0.251676,59585.0,59584.0,0.08369447]
["bitfinex-derivatives","BTCF0:USTF0",1726251898079,0.167798,59580.0,59579.0,0.10042466]
["bitfinex-derivatives","BTCF0:USTF0",1726251898275,0.167808,59577.0,59576.0,0.10042466]
["bitfinex-derivatives","BTCF0:USTF0",1726251898476,0.357808,59577.0,59576.0,0.22505512]
["bitfinex-derivatives","BTCF0:USTF0",1726251898673,0.357808,59577.0,59576.0,0.12463046]
["bitfinex-derivatives","BTCF0:USTF0",1726251898877,1.545272,59577.0,59576.0,0.12463046]
["bitfinex-derivatives","BTCF0:USTF0",1726251899088,1.545272,59577.0,59576.0,0.2083071]
["bitfinex-derivatives","BTCF0:USTF0",1726251899381,0.251733,59572.0,59563.0,0.10022467]
["bitfinex-derivatives","BTCF0:USTF0",1726251899583,0.50356,59576.0,59553.0,0.11691352]
["bitfinex-derivatives","BTCF0:USTF0",1726251899584,0.7216,59564.0,59553.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726251899784,0.083935,59555.0,59554.0,0.12339037]
["bitfinex-derivatives","BTCF0:USTF0",1726251900080,0.273935,59555.0,59554.0,0.12339037]
["bitfinex-derivatives","BTCF0:USTF0",1726251900292,0.35787,59555.0,59554.0,0.12339037]
["bitfinex-derivatives","BTCF0:USTF0",1726251900476,1.29376,59555.0,59544.0,0.11691352]
["bitfinex-derivatives","BTCF0:USTF0",1726251900677,0.5508,59545.0,59544.0,0.11691352]
["bitfinex-derivatives","BTCF0:USTF0",1726251900884,0.5508,59545.0,59544.0,0.14578556]
["bitfinex-derivatives","BTCF0:USTF0",1726251901278,0.634749,59545.0,59544.0,0.14578556]
["bitfinex-derivatives","BTCF0:USTF0",1726251901587,0.3608,59545.0,59539.0,0.01122022]
["bitfinex-derivatives","BTCF0:USTF0",1726251901787,0.3608,59545.0,59538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1726251901788,0.3608,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726251902090,0.19,59553.0,59540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251902275,0.3608,59550.0,59541.0,0.14470242]
["bitfinex-derivatives","BTCF0:USTF0",1726251902588,0.083937,59553.0,59542.0,0.50550242]
["bitfinex-derivatives","BTCF0:USTF0",1726251902782,0.001,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726251903276,0.3608,59557.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726251903985,0.3608,59557.0,59547.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726251903986,0.3608,59562.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726251904185,0.3608,59562.0,59560.0,0.15056539]
["bitfinex-derivatives","BTCF0:USTF0",1726251904580,0.3608,59562.0,59561.0,0.06663939]
["bitfinex-derivatives","BTCF0:USTF0",1726251904886,0.353921,59565.0,59561.0,0.06663939]
["bitfinex-derivatives","BTCF0:USTF0",1726251905083,0.353921,59565.0,59561.0,0.06660428]
["bitfinex-derivatives","BTCF0:USTF0",1726251905279,0.353921,59565.0,59562.0,0.06660428]
["bitfinex-derivatives","BTCF0:USTF0",1726251905488,0.3608,59569.0,59564.0,0.04993475]
["bitfinex-derivatives","BTCF0:USTF0",1726251905489,0.6308,59569.0,59564.0,0.04993475]
["bitfinex-derivatives","BTCF0:USTF0",1726251905677,0.6308,59569.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726251905678,0.6308,59569.0,59565.0,0.04993475]
["bitfinex-derivatives","BTCF0:USTF0",1726251905984,0.3608,59569.0,59567.0,0.04993475]
["bitfinex-derivatives","BTCF0:USTF0",1726251906584,0.3608,59569.0,59568.0,0.04993475]
["bitfinex-derivatives","BTCF0:USTF0",1726251906883,0.3608,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726251907290,0.3698,59569.0,59568.0,0.15052028]
["bitfinex-derivatives","BTCF0:USTF0",1726251907494,0.3758,59569.0,59568.0,0.15052028]
["bitfinex-derivatives","BTCF0:USTF0",1726251908192,0.3688,59569.0,59568.0,0.15052028]
["bitfinex-derivatives","BTCF0:USTF0",1726251908502,0.3688,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726251908890,0.008,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726251909390,0.3608,59576.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251909591,0.444705,59576.0,59574.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726251909988,0.3608,59576.0,59574.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726251910303,0.3608,59576.0,59575.0,0.15046694]
["bitfinex-derivatives","BTCF0:USTF0",1726251910604,0.3608,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726251910895,0.3668,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726251911096,0.006,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726251911596,0.013,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726251911995,0.3608,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726251912392,0.083901,59579.0,59574.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726251912700,0.001,59576.0,59575.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726251912904,0.007,59576.0,59575.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726251913204,0.3608,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726251913507,0.444696,59582.0,59581.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726251913703,0.444696,59582.0,59581.0,0.15149419]
["bitfinex-derivatives","BTCF0:USTF0",1726251913902,0.444696,59582.0,59581.0,0.06759619]
["bitfinex-derivatives","BTCF0:USTF0",1726251915201,0.444696,59582.0,59581.0,0.06760331]
["bitfinex-derivatives","BTCF0:USTF0",1726251915391,0.444696,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251916305,0.444696,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726251916306,0.3608,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726251916503,0.083882,59593.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726251916504,0.083886,59590.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726251916800,0.3608,59593.0,59587.0,0.06662036]
["bitfinex-derivatives","BTCF0:USTF0",1726251917005,0.3608,59593.0,59590.0,0.06662036]
["bitfinex-derivatives","BTCF0:USTF0",1726251917006,0.083882,59593.0,59590.0,0.06662036]
["bitfinex-derivatives","BTCF0:USTF0",1726251917206,0.083882,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726251918105,0.083876,59597.0,59592.0,0.06662036]
["bitfinex-derivatives","BTCF0:USTF0",1726251918306,0.27,59595.0,59593.0,0.0666315]
["bitfinex-derivatives","BTCF0:USTF0",1726251918509,0.353878,59595.0,59594.0,0.0666315]
["bitfinex-derivatives","BTCF0:USTF0",1726251918698,0.08388,59594.0,59593.0,0.0666315]
["bitfinex-derivatives","BTCF0:USTF0",1726251918898,0.27,59595.0,59592.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1726251918899,0.083881,59593.0,59592.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1726251919511,0.27,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726251919695,0.083878,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726251920705,0.3608,59598.0,59593.0,0.0666315]
["bitfinex-derivatives","BTCF0:USTF0",1726251920706,0.08388,59594.0,59593.0,0.0666315]
["bitfinex-derivatives","BTCF0:USTF0",1726251921010,0.444675,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726251922404,0.083878,59595.0,59594.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726251922609,0.273878,59595.0,59594.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726251923015,0.273878,59595.0,59594.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726251923203,0.273878,59595.0,59594.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726251923512,0.273878,59595.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726251923712,0.273878,59595.0,59594.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726251924102,0.273878,59595.0,59594.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726251926510,0.273878,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251926720,0.357756,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251926913,0.273878,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251927422,0.273878,59595.0,59594.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726251927913,0.273878,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251933220,0.357756,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251933719,1.545034,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251934023,1.545034,59595.0,59585.0,0.05000178]
["bitfinex-derivatives","BTCF0:USTF0",1726251934024,0.083889,59587.0,59585.0,0.05000178]
["bitfinex-derivatives","BTCF0:USTF0",1726251934217,0.083892,59585.0,59584.0,0.05000178]
["bitfinex-derivatives","BTCF0:USTF0",1726251934412,0.04192689,59583.0,59582.0,0.05000178]
["bitfinex-derivatives","BTCF0:USTF0",1726251934619,0.31582189,59583.0,59582.0,0.05000178]
["bitfinex-derivatives","BTCF0:USTF0",1726251934811,0.083896,59582.0,59579.0,0.0666315]
["bitfinex-derivatives","BTCF0:USTF0",1726251935017,0.167798,59580.0,59579.0,0.0666315]
["bitfinex-derivatives","BTCF0:USTF0",1726251935219,0.19,59583.0,59577.0,0.1505345]
["bitfinex-derivatives","BTCF0:USTF0",1726251935220,0.083901,59579.0,59577.0,0.1505345]
["bitfinex-derivatives","BTCF0:USTF0",1726251935519,0.19,59578.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726251935913,0.083901,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726251937322,0.313901,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726251939118,0.083905,59576.0,59575.0,0.45596706]
["bitfinex-derivatives","BTCF0:USTF0",1726251939526,0.11630923,59576.0,59575.0,0.45596706]
["bitfinex-derivatives","BTCF0:USTF0",1726251939723,0.11630923,59576.0,59575.0,0.01126106]
["bitfinex-derivatives","BTCF0:USTF0",1726251939924,0.083911,59572.0,59568.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1726251940225,0.083915,59569.0,59568.0,0.151515]
["bitfinex-derivatives","BTCF0:USTF0",1726251940626,0.273911,59572.0,59562.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726251940632,0.083923,59563.0,59562.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726251940815,0.083913,59570.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726251940816,0.083919,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726251941331,0.444719,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726251941523,0.444719,59566.0,59557.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726251941524,0.39321173,59566.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726251941715,0.39321173,59566.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726251941716,0.083928,59560.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726251941912,0.3608,59560.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251942122,0.083933,59556.0,59555.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726251942813,0.3608,59560.0,59552.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1726251943119,0.083934,59556.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726251943326,0.3608,59560.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726251943521,0.01130123,59562.0,59553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251943728,0.083928,59560.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726251943925,0.3608,59566.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726251944131,0.083927,59561.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726251944317,0.3718723,59566.0,59555.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726251944318,0.083926,59562.0,59555.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726251944517,0.083926,59562.0,59555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726251944812,0.083927,59561.0,59555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726251945124,0.3608,59566.0,59557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251945125,0.083922,59564.0,59557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726251945323,0.083924,59563.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726251945622,0.083925,59562.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726251945817,0.3608,59566.0,59556.0,0.08332156]
["bitfinex-derivatives","BTCF0:USTF0",1726251946015,0.3608,59566.0,59559.0,0.06678789]
["bitfinex-derivatives","BTCF0:USTF0",1726251946016,0.083927,59560.0,59559.0,0.06678789]
["bitfinex-derivatives","BTCF0:USTF0",1726251946216,0.5508,59560.0,59557.0,0.06678789]
["bitfinex-derivatives","BTCF0:USTF0",1726251946424,0.08393,59558.0,59557.0,0.07678789]
["bitfinex-derivatives","BTCF0:USTF0",1726251946919,0.08393,59558.0,59557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251947124,0.08393,59558.0,59557.0,0.07676169]
["bitfinex-derivatives","BTCF0:USTF0",1726251947323,0.08393,59558.0,59557.0,0.093932]
["bitfinex-derivatives","BTCF0:USTF0",1726251947525,0.08393,59558.0,59557.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726251947935,0.08393,59558.0,59557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726251948424,0.083932,59557.0,59556.0,0.094933]
["bitfinex-derivatives","BTCF0:USTF0",1726251948624,0.3608,59560.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726251948829,0.3608,59560.0,59557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251948830,0.3608,59560.0,59559.0,0.05004437]
["bitfinex-derivatives","BTCF0:USTF0",1726251949020,0.444727,59560.0,59559.0,0.05004437]
["bitfinex-derivatives","BTCF0:USTF0",1726251949830,0.083929,59559.0,59558.0,0.05904437]
["bitfinex-derivatives","BTCF0:USTF0",1726251950522,0.083929,59559.0,59558.0,0.14297437]
["bitfinex-derivatives","BTCF0:USTF0",1726251951530,0.083929,59559.0,59558.0,0.14097437]
["bitfinex-derivatives","BTCF0:USTF0",1726251951930,0.357858,59559.0,59558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251952119,0.357858,59559.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251953731,0.36921649,59559.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251954730,0.45314549,59559.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251955130,0.441787,59559.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251956331,0.45301076,59559.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251957338,0.11618189,59597.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251957339,0.083925,59562.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251957537,0.08392,59565.0,59564.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726251957736,0.08392,59565.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251957737,0.19,59565.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251958036,0.167858,59559.0,59558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726251958536,0.167858,59559.0,59558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726251959137,0.167858,59559.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726251959138,0.083935,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726251960436,0.083935,59555.0,59554.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1726251960835,0.083935,59555.0,59554.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1726251961031,0.083931,59558.0,59557.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726251961227,0.083931,59558.0,59557.0,0.13399836]
["bitfinex-derivatives","BTCF0:USTF0",1726251961428,0.083931,59558.0,59557.0,0.13401697]
["bitfinex-derivatives","BTCF0:USTF0",1726251962342,0.083931,59558.0,59557.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726251962529,0.083931,59558.0,59556.0,0.06681733]
["bitfinex-derivatives","BTCF0:USTF0",1726251963135,0.083931,59558.0,59557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251963434,0.167861,59558.0,59557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726251963635,0.083933,59556.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726251964136,0.08393,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726251965142,0.091711,59572.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726251965349,0.083923,59564.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726251966947,0.083923,59564.0,59563.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1726251967643,0.083923,59564.0,59563.0,0.17352437]
["bitfinex-derivatives","BTCF0:USTF0",1726251968035,0.083923,59564.0,59563.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1726251968236,0.3608,59567.0,59563.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1726251968237,0.444719,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726251968953,0.444719,59567.0,59566.0,0.28809862]
["bitfinex-derivatives","BTCF0:USTF0",1726251969248,0.444719,59567.0,59566.0,0.20449625]
["bitfinex-derivatives","BTCF0:USTF0",1726251970153,0.083919,59567.0,59566.0,0.20449625]
["bitfinex-derivatives","BTCF0:USTF0",1726251971843,0.0681,59571.0,59566.0,0.58134446]
["bitfinex-derivatives","BTCF0:USTF0",1726251972153,0.083905,59577.0,59576.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726251972348,0.3608,59577.0,59576.0,0.12031354]
["bitfinex-derivatives","BTCF0:USTF0",1726251972650,0.3608,59577.0,59572.0,0.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1726251972651,0.251727,59573.0,59572.0,0.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1726251972845,0.251733,59572.0,59571.0,0.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1726251973145,0.251733,59572.0,59570.0,0.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1726251973146,0.251736,59571.0,59570.0,0.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1726251973349,0.083913,59570.0,59568.0,0.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1726251973547,0.16783,59569.0,59568.0,0.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1726251973743,0.167832,59568.0,59567.0,0.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1726251973943,0.167832,59568.0,59567.0,0.20436674]
["bitfinex-derivatives","BTCF0:USTF0",1726251973944,0.357832,59568.0,59567.0,0.20436674]
["bitfinex-derivatives","BTCF0:USTF0",1726251974849,0.357832,59568.0,59567.0,0.12056485]
["bitfinex-derivatives","BTCF0:USTF0",1726251975453,0.357832,59568.0,59567.0,0.20435559]
["bitfinex-derivatives","BTCF0:USTF0",1726251975647,0.357832,59568.0,59566.0,0.08379074]
["bitfinex-derivatives","BTCF0:USTF0",1726251975648,0.273916,59568.0,59566.0,0.08379074]
["bitfinex-derivatives","BTCF0:USTF0",1726251975849,0.083918,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726251978052,0.44643401,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726251978249,0.3608,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726251978659,0.3608,59570.0,59569.0,0.21810591]
["bitfinex-derivatives","BTCF0:USTF0",1726251978842,0.3608,59570.0,59569.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1726251979155,0.3608,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726251979658,0.3608,59586.0,59578.0,0.05023892]
["bitfinex-derivatives","BTCF0:USTF0",1726251979851,0.3608,59586.0,59579.0,0.05023892]
["bitfinex-derivatives","BTCF0:USTF0",1726251980048,0.3608,59586.0,59579.0,0.11803892]
["bitfinex-derivatives","BTCF0:USTF0",1726251980348,0.19,59584.0,59579.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726251980546,0.19,59584.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726251980748,0.19,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251980949,0.273895,59583.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726251981150,0.083897,59582.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726251981352,0.083898,59581.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726251982950,0.083898,59581.0,59580.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726251983757,0.083898,59581.0,59580.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726251985346,0.19,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726251986163,0.273895,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726251986759,0.273895,59583.0,59582.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726251986966,0.273895,59583.0,59582.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726251988155,0.444691,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726251989263,0.083895,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251989454,0.273895,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726251989655,0.273895,59583.0,59578.0,0.01138035]
["bitfinex-derivatives","BTCF0:USTF0",1726251989863,0.273895,59583.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726251990362,0.273895,59583.0,59577.0,0.37199743]
["bitfinex-derivatives","BTCF0:USTF0",1726251990556,0.083895,59583.0,59582.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726251991962,0.444691,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726251992163,0.444691,59586.0,59585.0,0.13401316]
["bitfinex-derivatives","BTCF0:USTF0",1726251992859,0.528582,59586.0,59585.0,0.05012116]
["bitfinex-derivatives","BTCF0:USTF0",1726251993057,0.528582,59586.0,59585.0,0.05112116]
["bitfinex-derivatives","BTCF0:USTF0",1726251993259,0.444691,59586.0,59585.0,0.05112116]
["bitfinex-derivatives","BTCF0:USTF0",1726251993454,0.444691,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726251994458,0.444691,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726251995361,0.444691,59586.0,59585.0,0.13601316]
["bitfinex-derivatives","BTCF0:USTF0",1726251997262,0.444691,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726251997964,0.51817143,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726252001283,0.71913596,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726252001962,0.56965979,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726252003759,0.63557728,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726252003964,0.48576879,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726252005165,0.56965979,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726252005360,0.56965979,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252005361,0.65355079,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252006165,1.115953,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252006369,0.083895,59583.0,59582.0,0.06200527]
["bitfinex-derivatives","BTCF0:USTF0",1726252006568,0.083895,59583.0,59577.0,0.08379074]
["bitfinex-derivatives","BTCF0:USTF0",1726252006569,0.083902,59578.0,59577.0,0.08379074]
["bitfinex-derivatives","BTCF0:USTF0",1726252006763,0.12583672,59577.0,59576.0,0.08379074]
["bitfinex-derivatives","BTCF0:USTF0",1726252006963,0.167816,59574.0,59573.0,0.08379074]
["bitfinex-derivatives","BTCF0:USTF0",1726252007164,0.357816,59574.0,59573.0,0.11994889]
["bitfinex-derivatives","BTCF0:USTF0",1726252007368,0.273908,59574.0,59573.0,0.20374972]
["bitfinex-derivatives","BTCF0:USTF0",1726252007564,0.357816,59574.0,59573.0,0.20374972]
["bitfinex-derivatives","BTCF0:USTF0",1726252007866,0.273908,59574.0,59573.0,0.20374972]
["bitfinex-derivatives","BTCF0:USTF0",1726252008170,0.273908,59574.0,59568.0,0.08380083]
["bitfinex-derivatives","BTCF0:USTF0",1726252008171,0.083913,59570.0,59568.0,0.08380083]
["bitfinex-derivatives","BTCF0:USTF0",1726252008369,0.514515,59569.0,59568.0,0.08380083]
["bitfinex-derivatives","BTCF0:USTF0",1726252008669,0.4306,59569.0,59567.0,0.08380083]
["bitfinex-derivatives","BTCF0:USTF0",1726252008967,0.273916,59568.0,59566.0,0.08380083]
["bitfinex-derivatives","BTCF0:USTF0",1726252009167,0.08392,59565.0,59564.0,0.08380083]
["bitfinex-derivatives","BTCF0:USTF0",1726252009363,0.27392,59565.0,59564.0,0.20407402]
["bitfinex-derivatives","BTCF0:USTF0",1726252010277,0.083922,59564.0,59563.0,0.08380083]
["bitfinex-derivatives","BTCF0:USTF0",1726252010462,0.444722,59564.0,59563.0,0.2040013]
["bitfinex-derivatives","BTCF0:USTF0",1726252011274,0.083923,59563.0,59562.0,0.16772483]
["bitfinex-derivatives","BTCF0:USTF0",1726252011470,0.083923,59563.0,59562.0,0.28789519]
["bitfinex-derivatives","BTCF0:USTF0",1726252011969,0.083923,59563.0,59562.0,0.20397119]
["bitfinex-derivatives","BTCF0:USTF0",1726252012175,0.083925,59562.0,59561.0,0.08380083]
["bitfinex-derivatives","BTCF0:USTF0",1726252012364,0.083925,59562.0,59561.0,0.20393871]
["bitfinex-derivatives","BTCF0:USTF0",1726252012672,0.083925,59562.0,59561.0,0.12013842]
["bitfinex-derivatives","BTCF0:USTF0",1726252013065,0.083925,59562.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252013066,0.083926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252013265,0.3608,59564.0,59558.0,0.08753105]
["bitfinex-derivatives","BTCF0:USTF0",1726252013266,0.083929,59559.0,59558.0,0.08753105]
["bitfinex-derivatives","BTCF0:USTF0",1726252014061,0.083926,59562.0,59561.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1726252014670,0.3608,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726252014973,0.4306,59569.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726252014974,0.083918,59567.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726252015172,0.3608,59569.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726252015173,0.3608,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726252015363,0.444715,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726252017470,0.083911,59572.0,59571.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726252017671,0.083906,59575.0,59574.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726252017865,0.083906,59575.0,59566.0,0.273919]
["bitfinex-derivatives","BTCF0:USTF0",1726252017866,0.3608,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726252018074,0.08391,59573.0,59571.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726252018365,0.08391,59573.0,59569.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726252018573,0.357823,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726252020577,0.357823,59573.0,59572.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726252020971,0.357823,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252022676,0.441736,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252025283,0.08391,59573.0,59572.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726252026767,0.441728,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252026973,0.357818,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252028079,0.39022788,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252029480,0.59075302,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252029672,0.47413688,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252030073,0.47413877,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252031174,0.64850416,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252031483,0.43131957,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252031689,0.3278606,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252031987,0.21136263,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252032173,0.2439516,59573.0,59572.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726252032372,0.11632077,59573.0,59572.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726252032778,0.00184,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726252033082,0.13717559,59589.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726252033083,0.20044806,59592.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252033275,0.03239979,59591.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252033474,0.083889,59587.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726252033681,0.083889,59587.0,59583.0,0.01087163]
["bitfinex-derivatives","BTCF0:USTF0",1726252033881,0.083889,59587.0,59581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252034083,0.083889,59587.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726252034284,0.083898,59582.0,59579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726252034683,0.083898,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726252035973,0.083898,59582.0,59581.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726252037182,0.083898,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252037183,0.273898,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252044690,0.30630058,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252044879,0.30630058,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726252044880,0.11630058,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726252045080,0.083898,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726252046278,0.083893,59585.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726252046482,0.11629345,59585.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726252047585,0.11629345,59585.0,59584.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726252049495,0.11629345,59585.0,59584.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726252050080,0.083893,59585.0,59584.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726252051098,0.083893,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252053092,0.251678,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252053392,1.438258,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252053582,0.16781,59576.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726252053788,0.16781,59576.0,59571.0,0.01102505]
["bitfinex-derivatives","BTCF0:USTF0",1726252053789,0.083906,59575.0,59571.0,0.01102505]
["bitfinex-derivatives","BTCF0:USTF0",1726252054088,0.083906,59575.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726252054089,0.083912,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726252055595,0.083913,59570.0,59569.0,0.0501864]
["bitfinex-derivatives","BTCF0:USTF0",1726252055785,0.083913,59570.0,59562.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1726252055786,0.083915,59569.0,59568.0,0.0501864]
["bitfinex-derivatives","BTCF0:USTF0",1726252055991,0.19,59569.0,59566.0,0.0501864]
["bitfinex-derivatives","BTCF0:USTF0",1726252056499,0.083918,59567.0,59566.0,0.0501864]
["bitfinex-derivatives","BTCF0:USTF0",1726252056684,0.083919,59566.0,59565.0,0.0501864]
["bitfinex-derivatives","BTCF0:USTF0",1726252056883,0.08392,59565.0,59564.0,0.1341074]
["bitfinex-derivatives","BTCF0:USTF0",1726252057497,0.3608,59565.0,59561.0,0.0501864]
["bitfinex-derivatives","BTCF0:USTF0",1726252057691,0.083929,59559.0,59558.0,0.0501864]
["bitfinex-derivatives","BTCF0:USTF0",1726252057892,0.08393,59558.0,59557.0,0.0501864]
["bitfinex-derivatives","BTCF0:USTF0",1726252058099,0.083933,59556.0,59555.0,0.05019707]
["bitfinex-derivatives","BTCF0:USTF0",1726252058398,0.19,59556.0,59550.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1726252058604,0.19,59556.0,59553.0,0.08363698]
["bitfinex-derivatives","BTCF0:USTF0",1726252059009,0.19,59556.0,59550.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1726252059010,0.083937,59553.0,59552.0,0.08363698]
["bitfinex-derivatives","BTCF0:USTF0",1726252059195,0.083937,59553.0,59549.0,0.08363698]
["bitfinex-derivatives","BTCF0:USTF0",1726252059196,0.083942,59550.0,59549.0,0.08363698]
["bitfinex-derivatives","BTCF0:USTF0",1726252059396,0.083942,59550.0,59547.0,0.08363698]
["bitfinex-derivatives","BTCF0:USTF0",1726252059710,0.083946,59547.0,59546.0,0.08363698]
["bitfinex-derivatives","BTCF0:USTF0",1726252060298,0.19,59548.0,59544.0,0.08355119]
["bitfinex-derivatives","BTCF0:USTF0",1726252060499,0.083949,59545.0,59544.0,0.08355119]
["bitfinex-derivatives","BTCF0:USTF0",1726252061198,0.083949,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726252061597,0.19,59548.0,59544.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1726252061792,0.19,59548.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726252062099,0.083942,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726252063991,0.083942,59550.0,59549.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726252064709,0.083942,59550.0,59549.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1726252065691,0.56171621,59555.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726252065896,0.083939,59552.0,59551.0,0.0500386]
["bitfinex-derivatives","BTCF0:USTF0",1726252067193,0.083939,59552.0,59551.0,0.1339786]
["bitfinex-derivatives","BTCF0:USTF0",1726252067600,0.083939,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726252067795,0.083939,59552.0,59551.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726252068397,0.083939,59552.0,59551.0,0.05201802]
["bitfinex-derivatives","BTCF0:USTF0",1726252068595,0.083939,59552.0,59551.0,0.05201809]
["bitfinex-derivatives","BTCF0:USTF0",1726252068902,0.083939,59552.0,59551.0,0.13595809]
["bitfinex-derivatives","BTCF0:USTF0",1726252069999,0.083939,59552.0,59551.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726252070695,0.083939,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252070899,0.167878,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252071796,0.083939,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252072402,0.167878,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252073709,0.083939,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252075315,0.3608,59556.0,59555.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252075316,0.083934,59556.0,59555.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252075504,0.083925,59562.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726252076512,0.083926,59561.0,59556.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726252076714,0.27393,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252077914,0.27593,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252078712,0.002,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252078923,0.085929,59559.0,59558.0,0.13394809]
["bitfinex-derivatives","BTCF0:USTF0",1726252079108,0.085929,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252082617,0.002,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252083214,0.002,59559.0,59558.0,0.20332716]
["bitfinex-derivatives","BTCF0:USTF0",1726252083413,0.275929,59559.0,59558.0,0.11939716]
["bitfinex-derivatives","BTCF0:USTF0",1726252083613,0.083932,59557.0,59556.0,0.170633]
["bitfinex-derivatives","BTCF0:USTF0",1726252083826,0.083932,59557.0,59556.0,0.2871025]
["bitfinex-derivatives","BTCF0:USTF0",1726252084025,0.083932,59557.0,59556.0,0.16759507]
["bitfinex-derivatives","BTCF0:USTF0",1726252084319,0.083932,59557.0,59556.0,0.20350452]
["bitfinex-derivatives","BTCF0:USTF0",1726252084917,0.083932,59557.0,59556.0,0.20353977]
["bitfinex-derivatives","BTCF0:USTF0",1726252086525,0.083932,59557.0,59556.0,0.30350698]
["bitfinex-derivatives","BTCF0:USTF0",1726252086526,0.085932,59557.0,59556.0,0.30350698]
["bitfinex-derivatives","BTCF0:USTF0",1726252086724,0.085932,59557.0,59556.0,0.66430698]
["bitfinex-derivatives","BTCF0:USTF0",1726252087121,0.083932,59557.0,59556.0,0.56433977]
["bitfinex-derivatives","BTCF0:USTF0",1726252087428,0.085932,59557.0,59556.0,0.66488649]
["bitfinex-derivatives","BTCF0:USTF0",1726252088220,0.085932,59557.0,59556.0,0.56433977]
["bitfinex-derivatives","BTCF0:USTF0",1726252088421,0.15943905,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252089817,0.07550705,59557.0,59556.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1726252090022,0.15943905,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252090625,0.34943905,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252092524,0.43337105,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252093831,0.34943905,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252094130,0.15943905,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252094326,0.15944063,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252094729,0.24337263,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252094927,0.36089271,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252095126,0.4448158,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726252095326,0.169864,59557.0,59556.0,0.56442813]
["bitfinex-derivatives","BTCF0:USTF0",1726252096531,0.169864,59557.0,59556.0,0.66497005]
["bitfinex-derivatives","BTCF0:USTF0",1726252096933,0.169864,59557.0,59556.0,0.58103705]
["bitfinex-derivatives","BTCF0:USTF0",1726252097234,0.169864,59557.0,59556.0,0.48049513]
["bitfinex-derivatives","BTCF0:USTF0",1726252098026,0.169864,59557.0,59556.0,0.58103705]
["bitfinex-derivatives","BTCF0:USTF0",1726252098325,0.169864,59557.0,59556.0,0.56442813]
["bitfinex-derivatives","BTCF0:USTF0",1726252098532,0.443796,59557.0,59556.0,0.20350507]
["bitfinex-derivatives","BTCF0:USTF0",1726252098925,0.443796,59557.0,59556.0,0.08380994]
["bitfinex-derivatives","BTCF0:USTF0",1726252099417,0.083936,59554.0,59553.0,0.08380994]
["bitfinex-derivatives","BTCF0:USTF0",1726252099617,0.273936,59554.0,59553.0,0.20382129]
["bitfinex-derivatives","BTCF0:USTF0",1726252099817,0.441808,59554.0,59553.0,0.20382129]
["bitfinex-derivatives","BTCF0:USTF0",1726252100029,0.441808,59554.0,59553.0,0.08380994]
["bitfinex-derivatives","BTCF0:USTF0",1726252101222,0.441808,59554.0,59553.0,0.20387813]
["bitfinex-derivatives","BTCF0:USTF0",1726252101545,1.906368,59554.0,59553.0,0.20387813]
["bitfinex-derivatives","BTCF0:USTF0",1726252101830,0.718672,59554.0,59553.0,0.20387813]
["bitfinex-derivatives","BTCF0:USTF0",1726252102034,0.802608,59554.0,59553.0,0.20387813]
["bitfinex-derivatives","BTCF0:USTF0",1726252102343,0.802608,59554.0,59553.0,0.06706475]
["bitfinex-derivatives","BTCF0:USTF0",1726252104229,0.083942,59550.0,59549.0,0.16776715]
["bitfinex-derivatives","BTCF0:USTF0",1726252104428,0.00176,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726252104633,0.083933,59558.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726252106354,0.085933,59558.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726252107837,0.002,59558.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726252108041,0.002,59558.0,59557.0,1.345583]
["bitfinex-derivatives","BTCF0:USTF0",1726252108238,0.002,59558.0,59557.0,1.261651]
["bitfinex-derivatives","BTCF0:USTF0",1726252108431,0.002,59558.0,59557.0,1.27303578]
["bitfinex-derivatives","BTCF0:USTF0",1726252108838,0.002,59558.0,59557.0,0.16931578]
["bitfinex-derivatives","BTCF0:USTF0",1726252109744,0.002,59558.0,59557.0,0.17631578]
["bitfinex-derivatives","BTCF0:USTF0",1726252109942,0.08393,59559.0,59557.0,0.09238478]
["bitfinex-derivatives","BTCF0:USTF0",1726252110239,0.273923,59564.0,59557.0,0.09938478]
["bitfinex-derivatives","BTCF0:USTF0",1726252110446,0.273923,59564.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726252110647,0.083923,59563.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726252110940,0.08392,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252111131,0.083911,59572.0,59561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252111337,0.083912,59571.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726252111641,0.20041201,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726252111831,0.20041201,59570.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252112032,0.19,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252112744,0.27392,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252113137,0.273915,59569.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726252113349,0.083916,59568.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726252114040,0.04194169,59567.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726252114240,0.04194169,59567.0,59566.0,0.20334247]
["bitfinex-derivatives","BTCF0:USTF0",1726252114449,0.04194169,59567.0,59566.0,0.20434247]
["bitfinex-derivatives","BTCF0:USTF0",1726252116451,0.04194169,59567.0,59566.0,0.28810742]
["bitfinex-derivatives","BTCF0:USTF0",1726252116652,0.04394169,59567.0,59566.0,0.28810742]
["bitfinex-derivatives","BTCF0:USTF0",1726252116953,0.04394169,59567.0,59566.0,0.28910742]
["bitfinex-derivatives","BTCF0:USTF0",1726252117341,0.04394169,59567.0,59566.0,0.20518942]
["bitfinex-derivatives","BTCF0:USTF0",1726252117647,0.04394169,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252118240,0.04394169,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252118841,0.04394169,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726252119036,0.07635269,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726252119363,0.07635269,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726252119651,0.07435269,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726252119851,0.07635269,59567.0,59566.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726252120237,0.083922,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726252120549,0.083922,59564.0,59560.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1726252120550,0.083926,59561.0,59560.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1726252120743,0.30633734,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252120940,0.3063382,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252121140,0.3063382,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252121351,0.3063382,59561.0,59557.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252121352,0.08393,59558.0,59557.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252121545,0.1163422,59558.0,59557.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252123640,0.1183422,59558.0,59557.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252123838,0.0344122,59558.0,59557.0,0.09532334]
["bitfinex-derivatives","BTCF0:USTF0",1726252124242,0.1183422,59558.0,59557.0,0.09532334]
["bitfinex-derivatives","BTCF0:USTF0",1726252125649,0.083933,59556.0,59555.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1726252125844,0.3063452,59556.0,59555.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1726252126049,0.19,59556.0,59555.0,0.34580012]
["bitfinex-derivatives","BTCF0:USTF0",1726252126244,0.19,59556.0,59555.0,0.35711076]
["bitfinex-derivatives","BTCF0:USTF0",1726252126961,0.273933,59556.0,59555.0,0.35711076]
["bitfinex-derivatives","BTCF0:USTF0",1726252127158,0.273933,59556.0,59555.0,0.2147112]
["bitfinex-derivatives","BTCF0:USTF0",1726252127455,0.274933,59556.0,59555.0,0.2147112]
["bitfinex-derivatives","BTCF0:USTF0",1726252128558,0.084933,59556.0,59555.0,0.2147112]
["bitfinex-derivatives","BTCF0:USTF0",1726252129247,0.084933,59556.0,59555.0,0.31523977]
["bitfinex-derivatives","BTCF0:USTF0",1726252130254,0.084933,59556.0,59555.0,0.2147112]
["bitfinex-derivatives","BTCF0:USTF0",1726252130553,0.084933,59556.0,59555.0,0.21428932]
["bitfinex-derivatives","BTCF0:USTF0",1726252131955,0.803599,59556.0,59555.0,0.21961378]
["bitfinex-derivatives","BTCF0:USTF0",1726252132148,0.719666,59556.0,59555.0,0.20306227]
["bitfinex-derivatives","BTCF0:USTF0",1726252132348,0.083935,59555.0,59554.0,0.0838163]
["bitfinex-derivatives","BTCF0:USTF0",1726252132551,0.083936,59554.0,59553.0,0.1677523]
["bitfinex-derivatives","BTCF0:USTF0",1726252132756,0.083936,59554.0,59553.0,0.28704692]
["bitfinex-derivatives","BTCF0:USTF0",1726252132956,0.167872,59554.0,59553.0,0.20311092]
["bitfinex-derivatives","BTCF0:USTF0",1726252133155,0.397872,59554.0,59553.0,0.20311092]
["bitfinex-derivatives","BTCF0:USTF0",1726252133359,0.397872,59554.0,59553.0,0.0838163]
["bitfinex-derivatives","BTCF0:USTF0",1726252133952,0.083942,59551.0,59550.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726252135361,0.083942,59551.0,59550.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726252136060,0.167884,59551.0,59550.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726252136252,0.167884,59551.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252136855,0.083942,59551.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252137059,0.167882,59551.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252137257,0.16788,59551.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252137555,0.083932,59557.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726252137859,0.444727,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252138458,0.083927,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252138657,0.083927,59560.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726252138858,0.083935,59557.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726252139054,0.273935,59557.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726252139960,0.083928,59560.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726252140760,0.36252001,59564.0,59551.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726252140966,0.002,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252141275,0.275926,59561.0,59560.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726252141461,0.273926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252142162,0.273926,59561.0,59560.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726252142667,0.273926,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252142966,0.275926,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252144162,0.275926,59561.0,59560.0,0.28867662]
["bitfinex-derivatives","BTCF0:USTF0",1726252144163,0.192,59561.0,59560.0,0.28867662]
["bitfinex-derivatives","BTCF0:USTF0",1726252145463,0.275926,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252145769,0.636726,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252148266,0.636726,59561.0,59560.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726252148663,0.720652,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252149054,0.84567109,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252149965,0.99560613,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252150965,1.07953213,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252151469,0.92959709,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252153465,1.07930995,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252153870,0.92959709,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252154061,1.09613351,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252154364,0.82220751,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252154564,1.01220751,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252154873,0.794162,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252156067,0.720652,59561.0,59560.0,0.20502472]
["bitfinex-derivatives","BTCF0:USTF0",1726252157171,0.275926,59561.0,59560.0,0.20502472]
["bitfinex-derivatives","BTCF0:USTF0",1726252157373,0.002,59561.0,59560.0,0.20498813]
["bitfinex-derivatives","BTCF0:USTF0",1726252157576,0.444717,59568.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726252157577,0.083923,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726252157780,0.083923,59565.0,59564.0,0.30358685]
["bitfinex-derivatives","BTCF0:USTF0",1726252157964,0.3608,59568.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726252158169,0.3608,59568.0,59567.0,0.20297913]
["bitfinex-derivatives","BTCF0:USTF0",1726252158371,0.3608,59568.0,59567.0,0.30357772]
["bitfinex-derivatives","BTCF0:USTF0",1726252158767,0.31882192,59568.0,59567.0,0.30357772]
["bitfinex-derivatives","BTCF0:USTF0",1726252159173,0.40273792,59568.0,59567.0,0.20297913]
["bitfinex-derivatives","BTCF0:USTF0",1726252159377,0.40473792,59568.0,59567.0,0.20397913]
["bitfinex-derivatives","BTCF0:USTF0",1726252159587,0.085916,59568.0,59567.0,0.20397913]
["bitfinex-derivatives","BTCF0:USTF0",1726252159769,0.002,59568.0,59567.0,0.30352518]
["bitfinex-derivatives","BTCF0:USTF0",1726252159970,0.002,59568.0,59567.0,0.12006113]
["bitfinex-derivatives","BTCF0:USTF0",1726252160466,0.002,59568.0,59567.0,0.21486914]
["bitfinex-derivatives","BTCF0:USTF0",1726252160673,0.002,59568.0,59567.0,0.35585749]
["bitfinex-derivatives","BTCF0:USTF0",1726252161075,0.002,59568.0,59567.0,0.35685749]
["bitfinex-derivatives","BTCF0:USTF0",1726252161268,0.002,59568.0,59567.0,0.21586914]
["bitfinex-derivatives","BTCF0:USTF0",1726252161478,0.083909,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726252162376,0.273909,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726252162579,0.273909,59574.0,59573.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726252163380,0.273909,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726252165387,0.19,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726252165881,0.3608,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726252166088,0.3073,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726252166089,0.273896,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726252167477,0.273896,59582.0,59581.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726252167887,0.59030763,59603.0,59581.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726252167888,0.08389,59587.0,59581.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1726252168087,0.08389,59587.0,59581.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726252168385,0.674682,59593.0,59583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252168586,0.19,59591.0,59581.0,0.37418065]
["bitfinex-derivatives","BTCF0:USTF0",1726252168788,0.083887,59589.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726252168981,0.273887,59589.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726252169886,0.19,59589.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726252170183,0.634681,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726252171285,0.273881,59594.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252171487,0.083881,59593.0,59592.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726252171787,0.19,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726252172685,0.27388,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726252173384,0.27388,59594.0,59593.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726252173584,0.27388,59594.0,59593.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726252174594,0.34734604,59594.0,59593.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726252176695,0.43122604,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252177192,0.66122604,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252177383,0.74510604,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252177788,0.75601096,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252177987,0.75601096,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252178194,0.75601096,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252178392,1.85941096,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252179093,1.25941096,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252179492,0.083895,59583.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252179689,0.19,59584.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252179690,0.083896,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252181084,0.083896,59582.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726252181085,0.083898,59581.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252181291,0.273904,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252182790,0.273904,59577.0,59576.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726252183597,0.273898,59581.0,59578.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726252183792,0.083901,59579.0,59578.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726252184898,0.083901,59579.0,59578.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726252185297,0.19,59581.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252185496,0.273898,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726252185697,0.083898,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726252186293,0.083901,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252186500,0.167802,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252187101,0.083905,59576.0,59575.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1726252187299,0.273905,59576.0,59575.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1726252188598,0.083915,59570.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726252188803,0.083915,59570.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726252188804,0.083919,59568.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726252189002,0.273919,59568.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726252189207,0.08392,59565.0,59564.0,0.444721]
["bitfinex-derivatives","BTCF0:USTF0",1726252189808,0.083906,59575.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726252190011,0.083911,59572.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252190401,0.313911,59572.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252190600,0.083911,59572.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252190803,0.083912,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726252191295,0.273912,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726252192402,0.273912,59571.0,59570.0,0.09511827]
["bitfinex-derivatives","BTCF0:USTF0",1726252193105,0.274912,59571.0,59570.0,0.09511827]
["bitfinex-derivatives","BTCF0:USTF0",1726252193903,0.274912,59571.0,59570.0,0.01120527]
["bitfinex-derivatives","BTCF0:USTF0",1726252194102,0.083919,59566.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252194506,0.083919,59566.0,59564.0,0.37181742]
["bitfinex-derivatives","BTCF0:USTF0",1726252194705,0.13123773,59567.0,59565.0,0.26340706]
["bitfinex-derivatives","BTCF0:USTF0",1726252194905,0.21515573,59567.0,59566.0,0.12018959]
["bitfinex-derivatives","BTCF0:USTF0",1726252195707,0.083919,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726252196015,0.083919,59566.0,59565.0,0.70593145]
["bitfinex-derivatives","BTCF0:USTF0",1726252196414,0.083919,59566.0,59565.0,0.56388789]
["bitfinex-derivatives","BTCF0:USTF0",1726252196805,0.083919,59566.0,59565.0,0.56588789]
["bitfinex-derivatives","BTCF0:USTF0",1726252197108,0.083901,59579.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726252197311,0.09481015,59586.0,59575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252197611,0.09481015,59586.0,59579.0,0.16750598]
["bitfinex-derivatives","BTCF0:USTF0",1726252197612,0.083897,59582.0,59579.0,0.16750598]
["bitfinex-derivatives","BTCF0:USTF0",1726252197806,0.19,59588.0,59580.0,0.2022947]
["bitfinex-derivatives","BTCF0:USTF0",1726252197807,0.083898,59581.0,59580.0,0.2022947]
["bitfinex-derivatives","BTCF0:USTF0",1726252198201,0.083894,59584.0,59583.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726252199712,0.083895,59583.0,59582.0,0.44440498]
["bitfinex-derivatives","BTCF0:USTF0",1726252200204,0.16779,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252200406,0.191,59584.0,59578.0,0.08360498]
["bitfinex-derivatives","BTCF0:USTF0",1726252200407,0.167802,59579.0,59578.0,0.08360498]
["bitfinex-derivatives","BTCF0:USTF0",1726252200616,0.273901,59579.0,59576.0,0.08360498]
["bitfinex-derivatives","BTCF0:USTF0",1726252200808,0.273901,59579.0,59575.0,0.08360498]
["bitfinex-derivatives","BTCF0:USTF0",1726252200809,0.083905,59576.0,59575.0,0.08360498]
["bitfinex-derivatives","BTCF0:USTF0",1726252201405,0.0839,59580.0,59575.0,0.11868587]
["bitfinex-derivatives","BTCF0:USTF0",1726252201717,0.19,59586.0,59575.0,0.11868587]
["bitfinex-derivatives","BTCF0:USTF0",1726252201718,0.083891,59586.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726252201906,0.083893,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726252202107,0.083893,59585.0,59578.0,0.42770033]
["bitfinex-derivatives","BTCF0:USTF0",1726252202108,0.3618,59584.0,59581.0,0.05017217]
["bitfinex-derivatives","BTCF0:USTF0",1726252202314,0.083901,59579.0,59578.0,0.41097217]
["bitfinex-derivatives","BTCF0:USTF0",1726252202515,0.083905,59576.0,59575.0,0.05017217]
["bitfinex-derivatives","BTCF0:USTF0",1726252202715,0.083906,59575.0,59573.0,0.05017217]
["bitfinex-derivatives","BTCF0:USTF0",1726252202906,0.083909,59573.0,59572.0,0.13408317]
["bitfinex-derivatives","BTCF0:USTF0",1726252203108,0.19,59580.0,59571.0,0.42770033]
["bitfinex-derivatives","BTCF0:USTF0",1726252203305,0.19,59580.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726252204314,0.083902,59578.0,59577.0,0.05018879]
["bitfinex-derivatives","BTCF0:USTF0",1726252204521,0.083904,59577.0,59576.0,0.13409379]
["bitfinex-derivatives","BTCF0:USTF0",1726252205122,0.083904,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252205310,0.083904,59577.0,59576.0,0.13409379]
["bitfinex-derivatives","BTCF0:USTF0",1726252205506,0.083904,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252205709,0.083904,59577.0,59576.0,0.13412942]
["bitfinex-derivatives","BTCF0:USTF0",1726252206120,0.083904,59577.0,59575.0,0.06690033]
["bitfinex-derivatives","BTCF0:USTF0",1726252206317,0.273905,59576.0,59575.0,0.06690033]
["bitfinex-derivatives","BTCF0:USTF0",1726252206627,0.083906,59575.0,59574.0,0.06690033]
["bitfinex-derivatives","BTCF0:USTF0",1726252206808,0.19,59576.0,59573.0,0.06690033]
["bitfinex-derivatives","BTCF0:USTF0",1726252206809,0.083908,59574.0,59573.0,0.06690033]
["bitfinex-derivatives","BTCF0:USTF0",1726252207007,0.167816,59574.0,59573.0,0.06690033]
["bitfinex-derivatives","BTCF0:USTF0",1726252207217,0.083909,59573.0,59572.0,0.06700888]
["bitfinex-derivatives","BTCF0:USTF0",1726252207522,0.083909,59573.0,59572.0,0.15091903]
["bitfinex-derivatives","BTCF0:USTF0",1726252208021,0.083909,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726252208210,0.083909,59573.0,59572.0,0.15091928]
["bitfinex-derivatives","BTCF0:USTF0",1726252208516,0.083909,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726252208724,0.083909,59573.0,59569.0,0.08362426]
["bitfinex-derivatives","BTCF0:USTF0",1726252208725,0.083913,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726252208923,0.04194002,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726252209124,0.083915,59569.0,59568.0,0.08362426]
["bitfinex-derivatives","BTCF0:USTF0",1726252209315,0.083919,59566.0,59565.0,0.08362426]
["bitfinex-derivatives","BTCF0:USTF0",1726252209511,0.19,59567.0,59565.0,0.08362426]
["bitfinex-derivatives","BTCF0:USTF0",1726252209820,0.19,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726252210023,0.083916,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726252210215,0.08392,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252210410,0.19,59567.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252210613,0.08392,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252211919,0.083922,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252212324,0.083922,59564.0,59563.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1726252212623,0.083932,59557.0,59556.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726252212812,0.083924,59563.0,59551.0,0.42240667]
["bitfinex-derivatives","BTCF0:USTF0",1726252213019,0.083919,59566.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252213222,0.354615,59570.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726252213519,0.3608,59572.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252213716,0.19,59570.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252213916,0.19,59570.0,59563.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726252214120,0.19,59570.0,59563.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726252214121,0.083917,59568.0,59563.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726252214530,0.083917,59568.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726252216323,0.083918,59567.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726252216536,0.083922,59564.0,59563.0,0.09136292]
["bitfinex-derivatives","BTCF0:USTF0",1726252216734,0.083922,59564.0,59563.0,0.2196453]
["bitfinex-derivatives","BTCF0:USTF0",1726252216916,0.273922,59564.0,59563.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1726252217319,0.357844,59564.0,59563.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1726252217616,0.19,59564.0,59561.0,0.08378736]
["bitfinex-derivatives","BTCF0:USTF0",1726252217927,0.083926,59561.0,59560.0,0.08378736]
["bitfinex-derivatives","BTCF0:USTF0",1726252218117,0.167852,59561.0,59560.0,0.20304327]
["bitfinex-derivatives","BTCF0:USTF0",1726252218319,0.55264,59562.0,59559.0,0.08378736]
["bitfinex-derivatives","BTCF0:USTF0",1726252218320,0.083927,59560.0,59559.0,0.08378736]
["bitfinex-derivatives","BTCF0:USTF0",1726252218520,0.083927,59560.0,59559.0,0.16771636]
["bitfinex-derivatives","BTCF0:USTF0",1726252219025,0.083929,59559.0,59558.0,0.08378736]
["bitfinex-derivatives","BTCF0:USTF0",1726252219228,0.083929,59559.0,59558.0,0.20308117]
["bitfinex-derivatives","BTCF0:USTF0",1726252219525,0.083929,59559.0,59558.0,0.16771736]
["bitfinex-derivatives","BTCF0:USTF0",1726252219724,0.001,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252219926,0.083926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252220120,0.083926,59561.0,59560.0,0.1676225]
["bitfinex-derivatives","BTCF0:USTF0",1726252220326,0.083926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252221022,0.083927,59560.0,59559.0,0.0836955]
["bitfinex-derivatives","BTCF0:USTF0",1726252221221,0.083927,59560.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252221222,0.083929,59559.0,59558.0,0.0846955]
["bitfinex-derivatives","BTCF0:USTF0",1726252221424,0.083929,59559.0,59558.0,0.20384409]
["bitfinex-derivatives","BTCF0:USTF0",1726252221927,0.083929,59559.0,59558.0,0.12014859]
["bitfinex-derivatives","BTCF0:USTF0",1726252222434,0.001,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252222725,0.3608,59573.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252222726,0.19,59571.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252222932,0.08392,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252223129,0.08392,59565.0,59564.0,0.11890296]
["bitfinex-derivatives","BTCF0:USTF0",1726252223429,0.083922,59564.0,59563.0,0.08363619]
["bitfinex-derivatives","BTCF0:USTF0",1726252223629,0.083925,59562.0,59561.0,0.08363619]
["bitfinex-derivatives","BTCF0:USTF0",1726252223822,0.083925,59562.0,59561.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1726252224229,0.083925,59562.0,59561.0,0.08363619]
["bitfinex-derivatives","BTCF0:USTF0",1726252224519,0.083925,59562.0,59561.0,0.20259762]
["bitfinex-derivatives","BTCF0:USTF0",1726252224728,0.083926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252226028,0.001,59562.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252226229,0.001,59562.0,59561.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1726252226534,0.44471,59573.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726252226535,0.083916,59568.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726252228634,0.273916,59568.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726252229140,0.273916,59568.0,59567.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726252229429,0.273916,59568.0,59567.0,0.875917]
["bitfinex-derivatives","BTCF0:USTF0",1726252229430,0.001,59568.0,59567.0,0.875917]
["bitfinex-derivatives","BTCF0:USTF0",1726252229619,0.001,59568.0,59567.0,1.189557]
["bitfinex-derivatives","BTCF0:USTF0",1726252229819,0.001,59568.0,59567.0,0.589557]
["bitfinex-derivatives","BTCF0:USTF0",1726252230631,0.274916,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252231021,0.358832,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252231226,0.274916,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252231620,0.274916,59568.0,59567.0,0.20441152]
["bitfinex-derivatives","BTCF0:USTF0",1726252231830,0.274916,59568.0,59567.0,0.20442473]
["bitfinex-derivatives","BTCF0:USTF0",1726252232229,0.274916,59568.0,59567.0,0.28832813]
["bitfinex-derivatives","BTCF0:USTF0",1726252232426,0.274916,59568.0,59567.0,0.20469194]
["bitfinex-derivatives","BTCF0:USTF0",1726252232933,0.274916,59568.0,59567.0,0.20369194]
["bitfinex-derivatives","BTCF0:USTF0",1726252233521,0.5518,59568.0,59564.0,0.18429203]
["bitfinex-derivatives","BTCF0:USTF0",1726252233732,0.167846,59563.0,59562.0,0.23502105]
["bitfinex-derivatives","BTCF0:USTF0",1726252233947,0.167846,59563.0,59553.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1726252233948,0.08393,59558.0,59556.0,0.10037103]
["bitfinex-derivatives","BTCF0:USTF0",1726252234232,0.08393,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252234430,0.27393,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252235227,0.35786,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252235426,0.27393,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252235728,0.35786,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252235934,0.27393,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252236231,0.35786,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252236929,0.27393,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252237133,0.08393,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252237532,0.08493,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252237923,0.44573,59558.0,59557.0,0.11923335]
["bitfinex-derivatives","BTCF0:USTF0",1726252238123,0.083936,59554.0,59553.0,0.10037103]
["bitfinex-derivatives","BTCF0:USTF0",1726252238330,0.19,59554.0,59553.0,0.21914602]
["bitfinex-derivatives","BTCF0:USTF0",1726252238835,0.19,59554.0,59553.0,0.11877499]
["bitfinex-derivatives","BTCF0:USTF0",1726252239134,0.273936,59554.0,59553.0,0.11877499]
["bitfinex-derivatives","BTCF0:USTF0",1726252239525,0.357872,59554.0,59553.0,0.11877499]
["bitfinex-derivatives","BTCF0:USTF0",1726252239924,0.083936,59554.0,59553.0,0.20271199]
["bitfinex-derivatives","BTCF0:USTF0",1726252240322,0.083936,59554.0,59553.0,0.20471199]
["bitfinex-derivatives","BTCF0:USTF0",1726252240926,0.083932,59558.0,59557.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726252241130,0.083932,59558.0,59557.0,0.20214899]
["bitfinex-derivatives","BTCF0:USTF0",1726252241631,0.083925,59562.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726252242041,0.3608,59563.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726252242042,0.083929,59560.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726252242225,0.3608,59563.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726252242423,0.19,59565.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726252242622,0.27392,59565.0,59564.0,0.06700197]
["bitfinex-derivatives","BTCF0:USTF0",1726252242931,0.63472,59565.0,59564.0,0.06700197]
["bitfinex-derivatives","BTCF0:USTF0",1726252243136,0.5508,59565.0,59564.0,0.06700384]
["bitfinex-derivatives","BTCF0:USTF0",1726252243633,0.083922,59564.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726252243830,0.083925,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252244343,0.083925,59562.0,59561.0,0.11892568]
["bitfinex-derivatives","BTCF0:USTF0",1726252244537,0.083925,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252244737,0.083925,59562.0,59561.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1726252244938,0.083925,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252245144,0.16785,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252245838,0.16785,59562.0,59558.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1726252245839,0.083929,59559.0,59558.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1726252246035,0.273929,59559.0,59558.0,0.56273847]
["bitfinex-derivatives","BTCF0:USTF0",1726252246628,0.19,59559.0,59558.0,0.6631095]
["bitfinex-derivatives","BTCF0:USTF0",1726252246832,0.001,59562.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726252247134,0.001,59562.0,59561.0,0.20193447]
["bitfinex-derivatives","BTCF0:USTF0",1726252247335,0.44643401,59570.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726252247336,0.083921,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726252247543,0.083921,59565.0,59564.0,0.20193047]
["bitfinex-derivatives","BTCF0:USTF0",1726252249038,0.083921,59565.0,59564.0,0.20293047]
["bitfinex-derivatives","BTCF0:USTF0",1726252249639,0.084921,59565.0,59564.0,0.20293047]
["bitfinex-derivatives","BTCF0:USTF0",1726252250144,0.19,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726252250145,0.083918,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726252250337,0.444713,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726252250534,0.444713,59570.0,59569.0,0.20192347]
["bitfinex-derivatives","BTCF0:USTF0",1726252251740,0.634713,59570.0,59569.0,0.20192347]
["bitfinex-derivatives","BTCF0:USTF0",1726252252043,0.273913,59570.0,59569.0,0.20192347]
["bitfinex-derivatives","BTCF0:USTF0",1726252252434,0.083913,59570.0,59569.0,0.20192347]
["bitfinex-derivatives","BTCF0:USTF0",1726252252843,0.084913,59570.0,59569.0,0.20292347]
["bitfinex-derivatives","BTCF0:USTF0",1726252253045,0.001,59570.0,59569.0,0.21367668]
["bitfinex-derivatives","BTCF0:USTF0",1726252253450,0.083911,59572.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726252253649,0.19,59577.0,59571.0,0.47880847]
["bitfinex-derivatives","BTCF0:USTF0",1726252253851,0.04193149,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252254051,0.04193149,59577.0,59576.0,0.20191347]
["bitfinex-derivatives","BTCF0:USTF0",1726252254946,0.04193149,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252255841,0.23193149,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252256047,0.23293149,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252256453,0.23193149,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252256659,0.23293149,59577.0,59576.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726252257059,0.23193149,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726252257263,0.23293149,59577.0,59576.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726252257654,0.23293149,59577.0,59576.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726252258051,0.67763549,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252258361,0.67763549,59577.0,59576.0,0.06893085]
["bitfinex-derivatives","BTCF0:USTF0",1726252258855,0.90763549,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252259061,0.91892377,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252260164,0.82373149,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252260360,0.001,59577.0,59576.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726252260552,0.001,59577.0,59576.0,0.15283585]
["bitfinex-derivatives","BTCF0:USTF0",1726252260755,0.0039,59591.0,59576.0,1.63417]
["bitfinex-derivatives","BTCF0:USTF0",1726252260955,0.087785,59590.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726252261163,0.083885,59590.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726252261370,0.16777,59590.0,59589.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1726252261566,0.083888,59588.0,59587.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1726252261864,0.273888,59588.0,59587.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1726252262063,0.083894,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252262266,0.083894,59584.0,59576.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1726252262267,0.083904,59577.0,59576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252262454,0.273904,59577.0,59576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252262955,0.718608,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252263368,0.75101464,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252263666,0.98101464,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252263864,0.98101464,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252264369,0.89711064,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252264570,0.89711064,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252264765,0.864704,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252265173,0.98101507,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252265361,1.48457512,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252265561,0.313904,59577.0,59576.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726252266157,0.19,59583.0,59576.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726252266158,0.083896,59583.0,59576.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726252266367,0.11590475,59588.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252266564,0.08389,59587.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252267270,0.08389,59587.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726252268370,0.19,59592.0,59581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252268571,0.11646748,59591.0,59581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252268772,0.11646748,59590.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726252269070,0.083885,59590.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726252269272,0.083885,59590.0,59581.0,0.37790896]
["bitfinex-derivatives","BTCF0:USTF0",1726252269273,0.3608,59590.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726252269468,0.19,59587.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726252269769,0.083891,59586.0,59585.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1726252269974,0.083891,59586.0,59585.0,0.13506835]
["bitfinex-derivatives","BTCF0:USTF0",1726252270169,0.083891,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1726252270365,0.083891,59586.0,59585.0,0.15179907]
["bitfinex-derivatives","BTCF0:USTF0",1726252270565,0.083891,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1726252271065,0.083892,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252271266,0.083895,59583.0,59582.0,0.06690707]
["bitfinex-derivatives","BTCF0:USTF0",1726252271578,0.273895,59583.0,59582.0,0.06690707]
["bitfinex-derivatives","BTCF0:USTF0",1726252272274,0.083898,59581.0,59580.0,0.06690707]
["bitfinex-derivatives","BTCF0:USTF0",1726252272472,0.19,59583.0,59577.0,0.16748625]
["bitfinex-derivatives","BTCF0:USTF0",1726252272473,0.083902,59578.0,59577.0,0.16748625]
["bitfinex-derivatives","BTCF0:USTF0",1726252272666,0.19,59583.0,59577.0,0.16748625]
["bitfinex-derivatives","BTCF0:USTF0",1726252272865,0.083896,59582.0,59581.0,0.15076167]
["bitfinex-derivatives","BTCF0:USTF0",1726252273262,0.083896,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726252274476,0.083896,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726252275869,0.083892,59586.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726252276068,0.083892,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726252276582,0.313892,59586.0,59585.0,0.15078486]
["bitfinex-derivatives","BTCF0:USTF0",1726252276879,0.34675136,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726252277279,0.11675136,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726252277577,0.03285936,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726252277775,0.03285936,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1726252277983,0.11675036,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1726252279076,0.03285936,59586.0,59585.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1726252279273,0.08388,59594.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726252279480,0.083885,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726252279680,0.1169736,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726252280390,0.0330886,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726252280582,0.083885,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726252281186,0.083885,59591.0,59590.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726252282590,0.083885,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252282796,0.20016847,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252282979,0.20016847,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252283381,0.11628347,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252283783,0.083887,59589.0,59588.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1726252283987,0.11628547,59589.0,59588.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1726252284985,0.083887,59589.0,59588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252285387,0.083887,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252285896,0.167774,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252286480,0.17875638,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252288295,0.17875638,59589.0,59581.0,0.05017892]
["bitfinex-derivatives","BTCF0:USTF0",1726252288296,0.251688,59582.0,59581.0,0.05017892]
["bitfinex-derivatives","BTCF0:USTF0",1726252288496,0.251688,59582.0,59578.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726252288497,0.083902,59579.0,59578.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726252288690,0.313902,59579.0,59578.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726252290184,0.313902,59579.0,59575.0,0.05017892]
["bitfinex-derivatives","BTCF0:USTF0",1726252290185,0.23,59579.0,59575.0,0.05017892]
["bitfinex-derivatives","BTCF0:USTF0",1726252290388,0.167826,59570.0,59569.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1726252290590,0.167826,59570.0,59561.0,0.42769286]
["bitfinex-derivatives","BTCF0:USTF0",1726252290591,0.5508,59570.0,59561.0,0.42769286]
["bitfinex-derivatives","BTCF0:USTF0",1726252290792,0.273925,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252291000,0.083929,59560.0,59558.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1726252291185,0.083932,59557.0,59556.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1726252291410,0.273933,59556.0,59555.0,0.43877154]
["bitfinex-derivatives","BTCF0:USTF0",1726252291600,0.273933,59556.0,59552.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1726252291601,0.083937,59553.0,59552.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1726252291799,0.083937,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726252291800,0.083939,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726252292493,0.083933,59556.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726252292696,0.083928,59560.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726252292997,0.083933,59556.0,59555.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726252293186,0.19,59556.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726252293602,0.083937,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726252294797,0.084937,59553.0,59552.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1726252295008,0.084937,59553.0,59552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726252295395,0.358874,59553.0,59552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726252296098,0.73185017,59553.0,59552.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726252296898,0.73085017,59553.0,59552.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726252297094,0.72985017,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726252297295,0.72985017,59553.0,59552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252297495,0.718674,59553.0,59552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252299105,1.222434,59553.0,59552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252299304,0.718674,59553.0,59552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252299501,1.222434,59553.0,59552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252300005,1.306371,59553.0,59552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252301098,1.536371,59553.0,59552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252301305,1.536371,59553.0,59552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726252301904,1.536371,59553.0,59552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726252302107,1.032611,59553.0,59552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726252302810,1.032611,59553.0,59552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252303111,0.802611,59553.0,59552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252303505,0.083947,59546.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726252303707,0.0419546,59546.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726252304212,0.0419546,59546.0,59545.0,0.09496528]
["bitfinex-derivatives","BTCF0:USTF0",1726252304708,0.0419546,59546.0,59545.0,0.10396528]
["bitfinex-derivatives","BTCF0:USTF0",1726252304709,0.0429546,59546.0,59545.0,0.10396528]
["bitfinex-derivatives","BTCF0:USTF0",1726252304901,0.0429546,59546.0,59545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726252304902,0.1269016,59546.0,59545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726252306001,0.1279016,59546.0,59545.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726252306812,0.0439546,59546.0,59545.0,0.099949]
["bitfinex-derivatives","BTCF0:USTF0",1726252307917,0.083942,59550.0,59545.0,0.099949]
["bitfinex-derivatives","BTCF0:USTF0",1726252308106,0.083947,59546.0,59545.0,0.099949]
["bitfinex-derivatives","BTCF0:USTF0",1726252309211,0.083947,59546.0,59545.0,0.453749]
["bitfinex-derivatives","BTCF0:USTF0",1726252309412,0.083942,59550.0,59545.0,0.453749]
["bitfinex-derivatives","BTCF0:USTF0",1726252309413,0.001,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726252309616,0.001,59550.0,59549.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1726252309813,0.3608,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726252310514,0.3647,59570.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726252310707,0.37162615,59570.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726252311104,0.19,59567.0,59561.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1726252311517,0.19,59567.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252311723,0.37162615,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252311724,0.08392,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726252312426,0.08392,59566.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726252313141,0.08392,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726252313329,0.08592,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726252314221,0.08692,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726252314813,0.08692,59566.0,59559.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1726252314814,0.003,59566.0,59559.0,0.06689286]
["bitfinex-derivatives","BTCF0:USTF0",1726252315025,0.083929,59559.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726252315214,0.19,59562.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252315215,0.083926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252315614,0.273926,59562.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252315817,0.083926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726252316726,0.083926,59561.0,59560.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726252317320,0.083926,59561.0,59560.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1726252318316,0.083926,59561.0,59560.0,0.10284615]
["bitfinex-derivatives","BTCF0:USTF0",1726252318717,0.083926,59561.0,59560.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1726252318922,0.083926,59561.0,59560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726252319722,0.19,59565.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726252320321,0.08392,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726252320520,0.08392,59566.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252320521,0.083922,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726252321421,0.083916,59569.0,59568.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726252322627,0.19,59571.0,59562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726252322628,0.083914,59570.0,59562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726252322930,0.251775,59562.0,59561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726252323227,0.167858,59559.0,59558.0,0.08358325]
["bitfinex-derivatives","BTCF0:USTF0",1726252323529,0.16786,59558.0,59557.0,0.08358325]
["bitfinex-derivatives","BTCF0:USTF0",1726252323724,0.35786,59558.0,59557.0,0.2012151]
["bitfinex-derivatives","BTCF0:USTF0",1726252323924,0.35786,59558.0,59557.0,0.08358325]
["bitfinex-derivatives","BTCF0:USTF0",1726252324430,0.083932,59557.0,59556.0,0.08358325]
["bitfinex-derivatives","BTCF0:USTF0",1726252324626,0.083932,59557.0,59556.0,0.20122664]
["bitfinex-derivatives","BTCF0:USTF0",1726252325424,0.167864,59557.0,59556.0,0.20129364]
["bitfinex-derivatives","BTCF0:USTF0",1726252325633,0.18002716,59557.0,59556.0,0.20829765]
["bitfinex-derivatives","BTCF0:USTF0",1726252325816,0.18002716,59557.0,59556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252326626,0.54082716,59557.0,59556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252326827,0.62475916,59557.0,59556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252327038,0.69515916,59557.0,59556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726252327425,0.69615916,59557.0,59556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726252328028,0.61222716,59557.0,59556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726252328226,0.61222716,59557.0,59556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726252328227,0.61122716,59557.0,59556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726252328532,0.84122716,59557.0,59556.0,0.07492948]
["bitfinex-derivatives","BTCF0:USTF0",1726252328925,0.84122716,59557.0,59556.0,0.07392948]
["bitfinex-derivatives","BTCF0:USTF0",1726252328926,0.84422716,59557.0,59556.0,0.07392948]
["bitfinex-derivatives","BTCF0:USTF0",1726252329134,0.083936,59554.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726252329329,0.67536316,59557.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726252329330,0.083943,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726252330429,0.083943,59552.0,59551.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726252331027,0.083943,59552.0,59551.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726252331625,0.083943,59552.0,59551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252331626,0.167886,59552.0,59551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252332034,0.167886,59552.0,59551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726252333221,0.083943,59552.0,59551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252333439,0.167886,59552.0,59551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252336236,0.083943,59552.0,59551.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726252337032,0.167886,59552.0,59551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726252337244,0.167886,59552.0,59551.0,0.22235144]
["bitfinex-derivatives","BTCF0:USTF0",1726252337644,0.167886,59552.0,59551.0,0.12184952]
["bitfinex-derivatives","BTCF0:USTF0",1726252339149,0.083943,59552.0,59551.0,0.30629144]
["bitfinex-derivatives","BTCF0:USTF0",1726252339635,0.083943,59552.0,59551.0,0.20578952]
["bitfinex-derivatives","BTCF0:USTF0",1726252340046,0.167886,59552.0,59551.0,0.20578952]
["bitfinex-derivatives","BTCF0:USTF0",1726252340241,0.083943,59552.0,59551.0,0.20578952]
["bitfinex-derivatives","BTCF0:USTF0",1726252341443,0.78252001,59557.0,59551.0,0.20578952]
["bitfinex-derivatives","BTCF0:USTF0",1726252341444,0.00172001,59557.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726252341641,0.083929,59560.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726252341836,0.083929,59560.0,59559.0,0.20177852]
["bitfinex-derivatives","BTCF0:USTF0",1726252342440,0.083924,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726252343038,0.083925,59562.0,59561.0,0.08377993]
["bitfinex-derivatives","BTCF0:USTF0",1726252343238,0.083925,59562.0,59561.0,0.28499052]
["bitfinex-derivatives","BTCF0:USTF0",1726252343538,0.083925,59562.0,59561.0,0.20121059]
["bitfinex-derivatives","BTCF0:USTF0",1726252344741,0.091925,59562.0,59561.0,0.20221059]
["bitfinex-derivatives","BTCF0:USTF0",1726252345846,0.101925,59562.0,59561.0,0.20321059]
["bitfinex-derivatives","BTCF0:USTF0",1726252346542,0.018,59562.0,59561.0,0.20321059]
["bitfinex-derivatives","BTCF0:USTF0",1726252346740,0.018,59562.0,59561.0,0.30373666]
["bitfinex-derivatives","BTCF0:USTF0",1726252346938,0.018,59562.0,59561.0,0.20321059]
["bitfinex-derivatives","BTCF0:USTF0",1726252347357,0.018,59562.0,59561.0,0.28713659]
["bitfinex-derivatives","BTCF0:USTF0",1726252347538,0.083912,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726252348143,0.083912,59571.0,59570.0,0.0837842]
["bitfinex-derivatives","BTCF0:USTF0",1726252348342,0.251736,59571.0,59570.0,0.0837842]
["bitfinex-derivatives","BTCF0:USTF0",1726252348539,0.167824,59571.0,59570.0,0.06702249]
["bitfinex-derivatives","BTCF0:USTF0",1726252348938,0.167826,59570.0,59569.0,0.06702249]
["bitfinex-derivatives","BTCF0:USTF0",1726252349138,0.948626,59570.0,59569.0,0.06702249]
["bitfinex-derivatives","BTCF0:USTF0",1726252349437,1.452226,59570.0,59569.0,0.06702249]
["bitfinex-derivatives","BTCF0:USTF0",1726252349641,1.536139,59570.0,59569.0,0.06702249]
["bitfinex-derivatives","BTCF0:USTF0",1726252349939,0.083916,59568.0,59567.0,0.04802249]
["bitfinex-derivatives","BTCF0:USTF0",1726252350144,0.083916,59568.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252350145,0.16785,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252350341,0.083927,59560.0,59559.0,0.0837842]
["bitfinex-derivatives","BTCF0:USTF0",1726252350534,0.083927,59560.0,59559.0,0.11721697]
["bitfinex-derivatives","BTCF0:USTF0",1726252352144,0.083927,59560.0,59559.0,0.20114597]
["bitfinex-derivatives","BTCF0:USTF0",1726252352346,0.11634128,59560.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726252353745,0.12134128,59560.0,59559.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726252353947,0.39526828,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252354155,0.65250262,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252354449,0.65250262,59560.0,59547.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726252354450,0.357878,59552.0,59547.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726252354638,0.357878,59552.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252354639,0.08394,59551.0,59541.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726252354847,0.08394,59551.0,59543.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726252354848,0.19,59548.0,59543.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726252355048,0.08395,59544.0,59543.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726252357739,0.08395,59544.0,59543.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1726252357936,0.08495,59544.0,59543.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1726252358548,0.001,59544.0,59543.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1726252359150,0.08495,59544.0,59543.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1726252359545,0.08495,59544.0,59543.0,0.3628292]
["bitfinex-derivatives","BTCF0:USTF0",1726252359546,0.001,59544.0,59543.0,0.3628292]
["bitfinex-derivatives","BTCF0:USTF0",1726252360441,0.0039,59555.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726252360649,0.0039,59560.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726252360843,0.083924,59563.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726252361445,0.083925,59562.0,59561.0,0.08376062]
["bitfinex-derivatives","BTCF0:USTF0",1726252361643,0.150421,59565.0,59561.0,0.56134148]
["bitfinex-derivatives","BTCF0:USTF0",1726252361947,0.150421,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726252361948,0.083921,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726252362557,0.083921,59565.0,59564.0,0.20070286]
["bitfinex-derivatives","BTCF0:USTF0",1726252362848,0.083917,59568.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726252363056,0.083917,59568.0,59567.0,0.28443528]
["bitfinex-derivatives","BTCF0:USTF0",1726252363251,0.083917,59568.0,59567.0,0.20069686]
["bitfinex-derivatives","BTCF0:USTF0",1726252363755,0.083917,59568.0,59567.0,0.28441974]
["bitfinex-derivatives","BTCF0:USTF0",1726252364145,0.087917,59568.0,59567.0,0.20169686]
["bitfinex-derivatives","BTCF0:USTF0",1726252364553,0.087917,59568.0,59567.0,0.28540636]
["bitfinex-derivatives","BTCF0:USTF0",1726252365548,0.004,59568.0,59567.0,0.28540636]
["bitfinex-derivatives","BTCF0:USTF0",1726252366054,0.005,59568.0,59567.0,0.20269686]
["bitfinex-derivatives","BTCF0:USTF0",1726252366258,0.005,59568.0,59567.0,0.20169686]
["bitfinex-derivatives","BTCF0:USTF0",1726252366259,0.006,59568.0,59567.0,0.20169686]
["bitfinex-derivatives","BTCF0:USTF0",1726252366560,0.005,59568.0,59567.0,0.28438539]
["bitfinex-derivatives","BTCF0:USTF0",1726252366851,0.006,59568.0,59567.0,0.20069686]
["bitfinex-derivatives","BTCF0:USTF0",1726252367051,0.087802,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726252367052,0.0039,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726252367263,0.083895,59583.0,59578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252367442,0.23291539,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726252367760,0.23291539,59583.0,59575.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726252367761,0.083904,59577.0,59575.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726252367943,0.2097518,59583.0,59575.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726252367944,0.07436655,59576.0,59575.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726252368250,0.07436655,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252368251,0.15827155,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252368642,0.23294872,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252369755,0.11719186,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252369955,0.23294872,59576.0,59575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252370456,0.11719186,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252371351,0.11719186,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252371562,0.48367159,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252371764,0.70189198,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252372657,0.55287159,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252372960,0.46896659,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252373255,0.46896701,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252373464,0.41747325,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252373664,0.50137825,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252373855,0.41747325,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252374075,0.50137825,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252374252,0.41747325,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252374453,0.42701,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252375260,0.343105,59576.0,59575.0,0.00121848]
["bitfinex-derivatives","BTCF0:USTF0",1726252375462,0.083898,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726252376868,0.085898,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252378367,0.085898,59582.0,59581.0,0.01295213]
["bitfinex-derivatives","BTCF0:USTF0",1726252378665,0.169797,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252380163,0.085898,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726252381759,0.275898,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252381951,0.359794,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252382562,0.359794,59582.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252382563,0.31797444,59582.0,59577.0,0.31240691]
["bitfinex-derivatives","BTCF0:USTF0",1726252382858,0.21590914,59578.0,59577.0,0.40726407]
["bitfinex-derivatives","BTCF0:USTF0",1726252383054,0.29039544,59578.0,59577.0,0.40726407]
["bitfinex-derivatives","BTCF0:USTF0",1726252383460,0.1583883,59578.0,59577.0,0.40726407]
["bitfinex-derivatives","BTCF0:USTF0",1726252383854,0.1583883,59578.0,59577.0,0.40826407]
["bitfinex-derivatives","BTCF0:USTF0",1726252384057,0.1583883,59578.0,59577.0,0.40926407]
["bitfinex-derivatives","BTCF0:USTF0",1726252384565,0.2432903,59578.0,59577.0,0.01295316]
["bitfinex-derivatives","BTCF0:USTF0",1726252384769,0.167824,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252384951,0.4323103,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252385154,0.56429819,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252385360,0.3883983,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252385562,0.52039184,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252385867,0.38739995,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252386665,0.38739995,59571.0,59570.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1726252386862,0.38939995,59571.0,59570.0,0.445713]
["bitfinex-derivatives","BTCF0:USTF0",1726252387252,0.39339995,59571.0,59570.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1726252387558,0.44489381,59571.0,59570.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1726252387757,0.44489335,59571.0,59570.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1726252388464,0.75419995,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726252388655,1.22863021,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252388864,0.71880982,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252389259,0.80047603,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252389458,0.71880982,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252389669,0.319912,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252390169,0.593824,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252390361,0.509912,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252390562,0.319912,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252391061,0.403824,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252391261,0.319912,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252391468,0.089912,59571.0,59570.0,0.08567984]
["bitfinex-derivatives","BTCF0:USTF0",1726252391870,0.089912,59571.0,59570.0,0.20281735]
["bitfinex-derivatives","BTCF0:USTF0",1726252392669,0.089912,59571.0,59570.0,0.11913751]
["bitfinex-derivatives","BTCF0:USTF0",1726252395357,0.13185106,59571.0,59570.0,0.11913751]
["bitfinex-derivatives","BTCF0:USTF0",1726252395579,0.68265106,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252397571,0.76656306,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252398069,0.68265106,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252399966,0.32185106,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252403170,0.04793906,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252403370,0.006,59571.0,59570.0,0.47658942]
["bitfinex-derivatives","BTCF0:USTF0",1726252403570,0.006,59571.0,59570.0,0.27531313]
["bitfinex-derivatives","BTCF0:USTF0",1726252404072,0.089912,59571.0,59570.0,0.27531313]
["bitfinex-derivatives","BTCF0:USTF0",1726252404776,0.12231865,59571.0,59570.0,0.158413]
["bitfinex-derivatives","BTCF0:USTF0",1726252405364,0.12231865,59571.0,59570.0,0.16922497]
["bitfinex-derivatives","BTCF0:USTF0",1726252405782,0.12231865,59571.0,59570.0,0.72002497]
["bitfinex-derivatives","BTCF0:USTF0",1726252405783,0.006,59571.0,59570.0,0.72002497]
["bitfinex-derivatives","BTCF0:USTF0",1726252406071,0.006,59571.0,59570.0,1.90753797]
["bitfinex-derivatives","BTCF0:USTF0",1726252406871,0.006,59571.0,59570.0,1.82362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252407070,0.006,59571.0,59570.0,1.22362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252407275,0.006,59571.0,59570.0,1.82362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252407472,0.006,59571.0,59570.0,1.22362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252407677,0.006,59571.0,59570.0,1.82362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252407875,0.006,59571.0,59570.0,1.22362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252408071,0.006,59571.0,59570.0,1.82362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252408270,0.006,59571.0,59570.0,1.22362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252408470,0.006,59571.0,59570.0,1.82362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252409078,0.006,59571.0,59570.0,1.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1726252409280,0.089912,59571.0,59570.0,0.53002497]
["bitfinex-derivatives","BTCF0:USTF0",1726252409473,0.006,59571.0,59570.0,0.53002497]
["bitfinex-derivatives","BTCF0:USTF0",1726252410485,0.03854454,59571.0,59570.0,0.53002497]
["bitfinex-derivatives","BTCF0:USTF0",1726252411483,0.12245654,59571.0,59570.0,0.53002497]
["bitfinex-derivatives","BTCF0:USTF0",1726252411678,0.12245654,59571.0,59570.0,0.37361197]
["bitfinex-derivatives","BTCF0:USTF0",1726252411879,0.12245654,59571.0,59570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252412483,0.247453,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252412692,0.173824,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252412989,0.173824,59571.0,59570.0,0.05227659]
["bitfinex-derivatives","BTCF0:USTF0",1726252413384,0.173824,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252413773,0.1846671,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252415779,0.089912,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252416981,0.006,59571.0,59570.0,0.15292174]
["bitfinex-derivatives","BTCF0:USTF0",1726252417282,0.006,59571.0,59570.0,0.28651819]
["bitfinex-derivatives","BTCF0:USTF0",1726252417489,0.006,59571.0,59570.0,0.20276366]
["bitfinex-derivatives","BTCF0:USTF0",1726252417798,0.006,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726252417978,0.006,59571.0,59570.0,0.28664364]
["bitfinex-derivatives","BTCF0:USTF0",1726252418194,0.0039,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726252418489,0.083891,59586.0,59581.0,0.25702554]
["bitfinex-derivatives","BTCF0:USTF0",1726252418676,0.083891,59586.0,59583.0,0.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1726252418876,0.1443,59595.0,59585.0,0.60106636]
["bitfinex-derivatives","BTCF0:USTF0",1726252419072,0.1443,59595.0,59589.0,0.13415136]
["bitfinex-derivatives","BTCF0:USTF0",1726252419073,0.15545058,59595.0,59589.0,0.13415136]
["bitfinex-derivatives","BTCF0:USTF0",1726252419373,0.083885,59590.0,59589.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726252419573,0.083887,59589.0,59588.0,0.0502404]
["bitfinex-derivatives","BTCF0:USTF0",1726252419784,0.083887,59589.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726252419785,0.20884215,59589.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726252419978,0.07347229,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726252421479,0.20583542,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726252421973,0.20583542,59588.0,59587.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726252422380,0.20579964,59588.0,59587.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726252422597,0.15736029,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252423679,0.15736143,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252424883,0.28966367,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252425083,0.15736143,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252425487,0.28963924,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252425787,0.28964075,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252425989,0.20575275,59588.0,59587.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726252426193,0.07347343,59588.0,59587.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726252426383,0.07347343,59588.0,59587.0,1.550169]
["bitfinex-derivatives","BTCF0:USTF0",1726252426384,0.03239944,59588.0,59587.0,1.550169]
["bitfinex-derivatives","BTCF0:USTF0",1726252426879,0.11574187,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726252427081,0.11574187,59597.0,59592.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252427275,0.11574187,59598.0,59592.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252427484,0.11574187,59600.0,59597.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252427687,0.083868,59602.0,59597.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252427883,0.00172001,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726252428095,0.088347,59618.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726252428096,0.083856,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726252428293,0.083856,59612.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726252429794,0.083848,59617.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726252430289,0.083848,59617.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252430290,0.083848,59617.0,59613.0,0.273852]
["bitfinex-derivatives","BTCF0:USTF0",1726252430591,0.083848,59617.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726252430794,0.0745,59619.0,59610.0,0.01281864]
["bitfinex-derivatives","BTCF0:USTF0",1726252430991,0.083856,59611.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252431187,0.19,59612.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252431490,0.08385,59615.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726252431691,0.08385,59615.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252433895,0.083851,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252434094,0.083851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252434694,0.313851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252435599,0.313851,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252435787,0.313851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252436097,0.313851,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252436283,0.313851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252437188,0.083851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252438202,0.083851,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252438395,0.083851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252438799,0.083851,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252439096,0.083851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252439290,0.083851,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726252440493,0.083851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252440896,0.083847,59618.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726252441092,0.0018,59621.0,59613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252441093,0.083843,59621.0,59616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252441394,0.083843,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726252441993,0.083843,59621.0,59620.0,0.273843]
["bitfinex-derivatives","BTCF0:USTF0",1726252442196,0.083839,59623.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726252442386,0.11621938,59623.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726252443792,0.3608,59628.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726252443988,0.11621335,59627.0,59626.0,0.273834]
["bitfinex-derivatives","BTCF0:USTF0",1726252444195,0.083834,59627.0,59626.0,0.273834]
["bitfinex-derivatives","BTCF0:USTF0",1726252444593,0.083827,59632.0,59631.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726252444901,0.083818,59638.0,59631.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252445088,0.03237423,59637.0,59631.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252445403,0.083823,59635.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726252445995,0.4321,59641.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726252446201,0.4321,59641.0,59631.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1726252446202,0.0039,59647.0,59639.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1726252446402,0.0039,59647.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252446403,0.083815,59640.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252446594,0.083818,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252447293,0.083826,59632.0,59631.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726252447487,0.083826,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252447697,0.083826,59632.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726252447899,0.19,59634.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252448202,0.19,59628.0,59626.0,0.3718417]
["bitfinex-derivatives","BTCF0:USTF0",1726252448398,0.083833,59627.0,59626.0,0.3718417]
["bitfinex-derivatives","BTCF0:USTF0",1726252448798,0.083833,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252449387,0.313833,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252449603,0.313833,59627.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252450111,0.19,59628.0,59626.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1726252450112,0.083832,59628.0,59626.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1726252450399,0.083832,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726252450598,0.083826,59632.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726252450805,0.083829,59630.0,59627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252451001,0.083832,59628.0,59627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252451196,0.083832,59628.0,59626.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1726252451398,0.083832,59628.0,59626.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1726252451895,0.083833,59627.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252452297,0.083833,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252452500,0.083833,59627.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252453006,0.19,59628.0,59619.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726252453304,0.19,59628.0,59615.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726252453305,0.083849,59616.0,59615.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726252453497,0.083851,59614.0,59613.0,0.01080647]
["bitfinex-derivatives","BTCF0:USTF0",1726252453719,0.083851,59614.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726252453905,0.083851,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726252454500,0.083853,59613.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252455097,0.083853,59613.0,59610.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1726252455709,0.448543,59621.0,59610.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1726252455710,0.00562001,59621.0,59611.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1726252456002,0.1945,59631.0,59620.0,0.273843]
["bitfinex-derivatives","BTCF0:USTF0",1726252456003,0.087738,59624.0,59620.0,0.273843]
["bitfinex-derivatives","BTCF0:USTF0",1726252456309,0.083838,59624.0,59621.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726252456501,0.0707,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252456702,0.083834,59627.0,59625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252456906,0.0707,59630.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726252457113,0.273811,59643.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726252457405,0.273811,59643.0,59629.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252457406,0.0707,59640.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726252457595,0.083817,59639.0,59635.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1726252457798,0.0707,59640.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726252457997,0.083812,59643.0,59637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252458504,0.083815,59640.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252459005,0.001,59639.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252459611,0.001,59639.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726252459901,0.001,59640.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726252461613,0.00847109,59668.0,59638.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726252461811,0.082189,59659.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252462011,0.14866451,59680.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252462215,1.6366,59793.0,59708.0,5.496346]
["bitfinex-derivatives","BTCF0:USTF0",1726252462403,0.1383,59799.0,59708.0,5.496346]
["bitfinex-derivatives","BTCF0:USTF0",1726252462604,0.34914282,59828.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252462605,0.11483859,59827.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252462826,0.34914282,59828.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252462827,0.01083702,59828.0,59826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726252463004,0.01083702,59828.0,59818.0,0.08379601]
["bitfinex-derivatives","BTCF0:USTF0",1726252463005,0.3608,59827.0,59818.0,0.08379601]
["bitfinex-derivatives","BTCF0:USTF0",1726252463308,0.3608,59842.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252463504,0.3608,59862.0,59853.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726252463700,0.08339,59945.0,59853.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726252463701,0.3608,59866.0,59853.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726252464004,0.00182013,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252464205,0.083429,59916.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252464206,0.083477,59882.0,59859.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726252464409,0.3608,59883.0,59879.0,0.06496876]
["bitfinex-derivatives","BTCF0:USTF0",1726252464622,0.3608,59882.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252464907,0.3608,59882.0,59872.0,0.08379601]
["bitfinex-derivatives","BTCF0:USTF0",1726252465100,0.3608,59873.0,59863.0,0.08379601]
["bitfinex-derivatives","BTCF0:USTF0",1726252465301,0.36870888,59868.0,59856.0,0.24966971]
["bitfinex-derivatives","BTCF0:USTF0",1726252465496,0.8108,59863.0,59851.0,0.08379601]
["bitfinex-derivatives","BTCF0:USTF0",1726252465710,1.09,59852.0,59851.0,0.08379601]
["bitfinex-derivatives","BTCF0:USTF0",1726252465899,1.09,59852.0,59832.0,0.45825314]
["bitfinex-derivatives","BTCF0:USTF0",1726252465900,0.3608,59854.0,59832.0,0.08070048]
["bitfinex-derivatives","BTCF0:USTF0",1726252466099,0.3608,59854.0,59809.0,0.11547684]
["bitfinex-derivatives","BTCF0:USTF0",1726252466100,1.1716,59833.0,59809.0,0.11547684]
["bitfinex-derivatives","BTCF0:USTF0",1726252466297,0.45,59807.0,59795.0,0.14917631]
["bitfinex-derivatives","BTCF0:USTF0",1726252466507,0.45,59856.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252466508,0.8108,59796.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252466712,0.8108,59796.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252466713,0.3608,59779.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252467004,0.3608,59768.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252467209,0.3608,59774.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252467396,0.45,59787.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252467397,0.3608,59758.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252467600,0.00172001,59787.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252467601,0.00790888,59766.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252467805,0.3608,59787.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252467806,0.00172001,59783.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252468020,0.3608,59781.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252468200,0.3608,59787.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252468411,0.3608,59798.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252468701,0.3608,59804.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252468702,0.1379,59804.0,59794.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252468909,0.3608,59810.0,59794.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252469111,0.3608,59802.0,59794.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252469609,0.3608,59812.0,59794.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252469799,0.3608,59823.0,59807.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726252470005,0.1379,59813.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252470205,0.1379,59813.0,59803.0,0.15271371]
["bitfinex-derivatives","BTCF0:USTF0",1726252471104,0.3608,59823.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252471304,0.1379,59822.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252471610,0.3608,59823.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252472007,0.1379,59818.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252472310,0.3608,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252472707,0.1379,59813.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252473008,0.13615082,59813.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252473413,0.3608,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252473602,0.13615082,59816.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252474512,0.00020488,59815.0,59807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252474716,0.13615082,59816.0,59807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252475021,0.3608,59836.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252475212,0.5441,59909.0,59807.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1726252475213,0.3608,59854.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252475409,0.13615082,59838.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252475615,0.13615082,59838.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252475616,0.13615082,59832.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252476315,0.13615082,59828.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252477010,0.3608,59839.0,59827.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726252477213,0.13615082,59834.0,59827.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252477408,0.49695082,59828.0,59824.0,0.15271371]
["bitfinex-derivatives","BTCF0:USTF0",1726252477725,0.58615082,59825.0,59796.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726252477913,0.13615082,59812.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252478227,0.13615082,59812.0,59797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252478524,0.13615082,59803.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252479217,0.3608,59808.0,59797.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252479723,0.3608,59808.0,59792.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726252479724,0.13615082,59798.0,59792.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726252479921,0.3608,59808.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252479922,0.083583,59806.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252480217,0.3608,59802.0,59788.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726252480425,0.083593,59799.0,59795.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252480619,0.3608,59802.0,59795.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252480620,0.083594,59798.0,59795.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726252480824,0.3608,59796.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252481029,0.083606,59790.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252481320,0.083593,59799.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252481723,0.083596,59797.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252481944,0.3608,59802.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252482131,0.083596,59797.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252482420,0.00012757,59796.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252482625,0.3608,59809.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252482814,0.3608,59800.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252483016,0.3608,59795.0,59778.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726252483211,0.083608,59788.0,59779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252483623,0.08302561,59788.0,59779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252484012,0.08302561,59788.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252484213,0.3608,59795.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252484412,0.3608,59795.0,59779.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726252484612,0.083607,59789.0,59779.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1726252484825,0.083607,59789.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252485326,0.083607,59789.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252485626,0.08361,59787.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252486017,0.083603,59792.0,59785.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726252486512,0.3608,59788.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252486716,0.083616,59782.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252486921,0.083608,59788.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252487117,0.083609,59787.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252487319,0.0001199,59786.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252487512,0.00019042,59785.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252487717,0.00012068,59784.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252488026,0.083611,59786.0,59779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726252488325,0.3608,59789.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252488536,0.3608,59794.0,59785.0,0.12739491]
["bitfinex-derivatives","BTCF0:USTF0",1726252488821,0.3608,59794.0,59786.0,0.12739491]
["bitfinex-derivatives","BTCF0:USTF0",1726252489015,0.3608,59794.0,59787.0,0.12739491]
["bitfinex-derivatives","BTCF0:USTF0",1726252489321,0.3608,59800.0,59788.0,0.28245193]
["bitfinex-derivatives","BTCF0:USTF0",1726252489526,0.3608,59800.0,59786.0,0.1117727]
["bitfinex-derivatives","BTCF0:USTF0",1726252489527,0.3608,59800.0,59797.0,0.0984438]
["bitfinex-derivatives","BTCF0:USTF0",1726252489826,0.81224007,59799.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252490028,0.3608,59792.0,59788.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252490213,0.083603,59791.0,59789.0,0.1550614]
["bitfinex-derivatives","BTCF0:USTF0",1726252490418,0.083603,59791.0,59790.0,0.1550614]
["bitfinex-derivatives","BTCF0:USTF0",1726252491221,0.083619,59780.0,59779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726252491424,0.083619,59780.0,59773.0,0.12747185]
["bitfinex-derivatives","BTCF0:USTF0",1726252491425,1.128038,59780.0,59778.0,0.11964201]
["bitfinex-derivatives","BTCF0:USTF0",1726252491643,1.044419,59780.0,59770.0,0.16496692]
["bitfinex-derivatives","BTCF0:USTF0",1726252491927,0.00188001,59785.0,59778.0,0.47658364]
["bitfinex-derivatives","BTCF0:USTF0",1726252492131,0.083611,59786.0,59784.0,0.47658364]
["bitfinex-derivatives","BTCF0:USTF0",1726252492332,0.083613,59784.0,59782.0,0.13232329]
["bitfinex-derivatives","BTCF0:USTF0",1726252492630,0.083618,59781.0,59779.0,0.13232329]
["bitfinex-derivatives","BTCF0:USTF0",1726252492842,0.00012986,59780.0,59777.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1726252493128,0.3608,59780.0,59776.0,0.13238543]
["bitfinex-derivatives","BTCF0:USTF0",1726252493328,0.083623,59777.0,59775.0,0.13238543]
["bitfinex-derivatives","BTCF0:USTF0",1726252493640,0.083624,59776.0,59775.0,0.11584994]
["bitfinex-derivatives","BTCF0:USTF0",1726252493833,0.585504,59776.0,59772.0,0.11584994]
["bitfinex-derivatives","BTCF0:USTF0",1726252494024,0.083624,59776.0,59772.0,0.11584994]
["bitfinex-derivatives","BTCF0:USTF0",1726252494223,0.3608,59773.0,59770.0,0.11594977]
["bitfinex-derivatives","BTCF0:USTF0",1726252494425,0.3608,59773.0,59767.0,0.11594977]
["bitfinex-derivatives","BTCF0:USTF0",1726252494828,0.30222438,59773.0,59768.0,0.11594977]
["bitfinex-derivatives","BTCF0:USTF0",1726252495129,0.083634,59769.0,59768.0,0.11594977]
["bitfinex-derivatives","BTCF0:USTF0",1726252495443,0.083641,59764.0,59763.0,0.49419984]
["bitfinex-derivatives","BTCF0:USTF0",1726252495733,0.083642,59763.0,59762.0,0.20105984]
["bitfinex-derivatives","BTCF0:USTF0",1726252495919,0.083642,59763.0,59759.0,0.13255984]
["bitfinex-derivatives","BTCF0:USTF0",1726252495920,0.3608,59763.0,59759.0,0.13255984]
["bitfinex-derivatives","BTCF0:USTF0",1726252496129,0.083637,59767.0,59760.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252496329,0.083637,59767.0,59763.0,0.19958827]
["bitfinex-derivatives","BTCF0:USTF0",1726252496631,0.08363,59773.0,59765.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726252496818,0.083627,59774.0,59765.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726252496819,0.083627,59774.0,59766.0,0.11594627]
["bitfinex-derivatives","BTCF0:USTF0",1726252497018,0.083627,59774.0,59765.0,0.1661862]
["bitfinex-derivatives","BTCF0:USTF0",1726252497229,0.083636,59768.0,59765.0,0.1661862]
["bitfinex-derivatives","BTCF0:USTF0",1726252497726,0.00017815,59767.0,59765.0,0.1661862]
["bitfinex-derivatives","BTCF0:USTF0",1726252498047,0.083627,59774.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726252498325,0.08374944,59773.0,59765.0,0.58387793]
["bitfinex-derivatives","BTCF0:USTF0",1726252498526,0.00012405,59772.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252498730,0.083627,59774.0,59766.0,0.47674627]
["bitfinex-derivatives","BTCF0:USTF0",1726252498928,0.083627,59774.0,59767.0,0.11594627]
["bitfinex-derivatives","BTCF0:USTF0",1726252499128,0.083635,59768.0,59767.0,0.11594627]
["bitfinex-derivatives","BTCF0:USTF0",1726252499326,0.3608,59770.0,59765.0,0.11594627]
["bitfinex-derivatives","BTCF0:USTF0",1726252499528,0.08364,59765.0,59764.0,0.11594627]
["bitfinex-derivatives","BTCF0:USTF0",1726252499722,0.08364,59765.0,59764.0,0.29874766]
["bitfinex-derivatives","BTCF0:USTF0",1726252499926,0.08364,59765.0,59764.0,0.18280139]
["bitfinex-derivatives","BTCF0:USTF0",1726252500225,0.083632,59771.0,59764.0,0.18280139]
["bitfinex-derivatives","BTCF0:USTF0",1726252500423,0.3608,59781.0,59774.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252500631,0.08362,59779.0,59778.0,0.50023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252500829,0.083614,59784.0,59778.0,2.18299756]
["bitfinex-derivatives","BTCF0:USTF0",1726252501132,0.3608,59793.0,59783.0,0.50023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252501434,0.083609,59788.0,59787.0,0.11582824]
["bitfinex-derivatives","BTCF0:USTF0",1726252501625,0.083607,59788.0,59787.0,0.15507267]
["bitfinex-derivatives","BTCF0:USTF0",1726252501822,0.6,59788.0,59787.0,0.15507267]
["bitfinex-derivatives","BTCF0:USTF0",1726252502028,1.044407,59788.0,59787.0,0.15507267]
["bitfinex-derivatives","BTCF0:USTF0",1726252502432,1.044407,59788.0,59787.0,0.33782245]
["bitfinex-derivatives","BTCF0:USTF0",1726252502628,1.044407,59788.0,59787.0,0.45365373]
["bitfinex-derivatives","BTCF0:USTF0",1726252502832,0.683607,59788.0,59787.0,0.11583128]
["bitfinex-derivatives","BTCF0:USTF0",1726252503025,0.083607,59788.0,59786.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252503333,0.3663,59793.0,59786.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252503334,0.083602,59792.0,59787.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252503531,0.083612,59785.0,59783.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726252503736,0.083612,59785.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252503928,0.083612,59785.0,59771.0,0.11583128]
["bitfinex-derivatives","BTCF0:USTF0",1726252503929,0.25089,59772.0,59763.0,0.15282317]
["bitfinex-derivatives","BTCF0:USTF0",1726252504126,0.6,59785.0,59751.0,0.21040575]
["bitfinex-derivatives","BTCF0:USTF0",1726252504127,0.083647,59760.0,59759.0,0.16496692]
["bitfinex-derivatives","BTCF0:USTF0",1726252504326,0.083647,59760.0,59751.0,0.21040575]
["bitfinex-derivatives","BTCF0:USTF0",1726252504327,0.083658,59752.0,59751.0,0.21040575]
["bitfinex-derivatives","BTCF0:USTF0",1726252504635,0.3608,59763.0,59752.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252504934,0.08365,59758.0,59755.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252505430,0.083652,59756.0,59755.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252506022,0.083654,59755.0,59749.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726252506225,0.083654,59755.0,59754.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252507035,0.04180636,59755.0,59754.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252507533,0.083665,59747.0,59740.0,0.444474]
["bitfinex-derivatives","BTCF0:USTF0",1726252507735,0.083665,59747.0,59741.0,0.12747452]
["bitfinex-derivatives","BTCF0:USTF0",1726252507931,0.083665,59747.0,59746.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252508127,0.083669,59744.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252508339,0.083658,59752.0,59750.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252508541,0.083664,59748.0,59746.0,0.05023993]
["bitfinex-derivatives","BTCF0:USTF0",1726252508726,0.083664,59748.0,59747.0,0.12747179]
["bitfinex-derivatives","BTCF0:USTF0",1726252508931,0.083664,59748.0,59747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252508932,0.08382508,59748.0,59747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252509132,0.083664,59748.0,59747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252509930,0.08381604,59748.0,59747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252510231,0.083664,59748.0,59747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726252510639,0.167226,59784.0,59783.0,48.307318]
["bitfinex-derivatives","BTCF0:USTF0",1726252510940,2.01655112,59784.0,59783.0,45.330101]
["bitfinex-derivatives","BTCF0:USTF0",1726252511132,2.61655112,59784.0,59783.0,45.246484]
["bitfinex-derivatives","BTCF0:USTF0",1726252511444,0.74180412,59784.0,59783.0,45.162867]
["bitfinex-derivatives","BTCF0:USTF0",1726252511635,1.202639,59784.0,59783.0,45.162867]
["bitfinex-derivatives","BTCF0:USTF0",1726252511829,1.10259578,59784.0,59783.0,45.162867]
["bitfinex-derivatives","BTCF0:USTF0",1726252512145,1.061639,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252512347,2.20439629,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252512844,1.24359471,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252513043,0.167226,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252513342,1.202639,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252513847,1.802639,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252514037,1.24359389,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252514548,1.37585204,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252514740,0.167226,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252515536,0.167226,59784.0,59783.0,45.517667]
["bitfinex-derivatives","BTCF0:USTF0",1726252515941,0.083613,59784.0,59783.0,45.517667]
["bitfinex-derivatives","BTCF0:USTF0",1726252516143,0.0055,59799.0,59783.0,47.77150693]
["bitfinex-derivatives","BTCF0:USTF0",1726252516335,0.13228001,59801.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252516336,0.167198,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252517336,0.167226,59784.0,59783.0,45.157707]
["bitfinex-derivatives","BTCF0:USTF0",1726252517641,1.15438991,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252517842,1.75438991,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252518138,1.75439328,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252518339,2.11519328,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252518645,2.16653008,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252518843,2.31519643,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252519142,2.11519328,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252519342,1.56652903,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252519643,2.16652946,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252519829,1.21374305,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252520029,2.16652946,59784.0,59783.0,45.156867]
["bitfinex-derivatives","BTCF0:USTF0",1726252520230,2.16652946,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252520231,2.25014246,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252520435,2.41478812,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252520646,2.25014246,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252521338,2.31013585,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252521735,1.71013585,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252522643,2.31013585,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252523546,0.62031646,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252523735,0.31949842,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252523953,0.44196928,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252524134,0.25950407,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252524344,0.25950407,59784.0,59783.0,45.431054]
["bitfinex-derivatives","BTCF0:USTF0",1726252524345,0.26607278,59784.0,59783.0,45.431054]
["bitfinex-derivatives","BTCF0:USTF0",1726252524743,0.25950407,59784.0,59783.0,45.431054]
["bitfinex-derivatives","BTCF0:USTF0",1726252524944,0.167226,59784.0,59783.0,45.431054]
["bitfinex-derivatives","BTCF0:USTF0",1726252525154,0.083613,59784.0,59783.0,46.48489393]
["bitfinex-derivatives","BTCF0:USTF0",1726252525445,0.083613,59784.0,59783.0,46.93489393]
["bitfinex-derivatives","BTCF0:USTF0",1726252525638,0.083606,59790.0,59783.0,48.13489393]
["bitfinex-derivatives","BTCF0:USTF0",1726252525845,0.083606,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252526146,0.083613,59784.0,59783.0,45.431894]
["bitfinex-derivatives","BTCF0:USTF0",1726252526334,0.083613,59784.0,59783.0,45.431054]
["bitfinex-derivatives","BTCF0:USTF0",1726252529138,0.083589,59802.0,59783.0,47.68489393]
["bitfinex-derivatives","BTCF0:USTF0",1726252529442,0.083599,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252529753,0.083602,59792.0,59791.0,1.05383993]
["bitfinex-derivatives","BTCF0:USTF0",1726252529944,0.45,59800.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252530249,0.083606,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252531247,0.167212,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252531454,0.083613,59784.0,59783.0,45.432054]
["bitfinex-derivatives","BTCF0:USTF0",1726252531758,0.617226,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252532250,0.700839,59784.0,59783.0,45.070254]
["bitfinex-derivatives","BTCF0:USTF0",1726252532451,1.802639,59784.0,59783.0,44.986554]
["bitfinex-derivatives","BTCF0:USTF0",1726252532661,1.802639,59784.0,59783.0,40.83001217]
["bitfinex-derivatives","BTCF0:USTF0",1726252532662,1.300839,59784.0,59783.0,40.83001217]
["bitfinex-derivatives","BTCF0:USTF0",1726252532953,2.25573652,59784.0,59783.0,32.87503317]
["bitfinex-derivatives","BTCF0:USTF0",1726252533149,2.163439,59784.0,59783.0,32.14678917]
["bitfinex-derivatives","BTCF0:USTF0",1726252533457,2.33307964,59784.0,59783.0,31.39771028]
["bitfinex-derivatives","BTCF0:USTF0",1726252533656,2.33307964,59784.0,59783.0,30.71408728]
["bitfinex-derivatives","BTCF0:USTF0",1726252533855,2.33307964,59784.0,59783.0,30.63046628]
["bitfinex-derivatives","BTCF0:USTF0",1726252534352,1.7544106,59784.0,59783.0,30.63046628]
["bitfinex-derivatives","BTCF0:USTF0",1726252534555,2.2044106,59784.0,59783.0,30.63046628]
["bitfinex-derivatives","BTCF0:USTF0",1726252535251,2.2044106,59784.0,59783.0,30.54684528]
["bitfinex-derivatives","BTCF0:USTF0",1726252535656,2.2044106,59784.0,59783.0,29.35322428]
["bitfinex-derivatives","BTCF0:USTF0",1726252535853,2.2044106,59784.0,59783.0,28.95269728]
["bitfinex-derivatives","BTCF0:USTF0",1726252536042,2.2044106,59784.0,59783.0,28.86907628]
["bitfinex-derivatives","BTCF0:USTF0",1726252536245,2.2044106,59784.0,59783.0,28.78545528]
["bitfinex-derivatives","BTCF0:USTF0",1726252536955,2.2044106,59784.0,59783.0,28.70183428]
["bitfinex-derivatives","BTCF0:USTF0",1726252537760,2.2044106,59784.0,59783.0,28.53459228]
["bitfinex-derivatives","BTCF0:USTF0",1726252538256,2.2044106,59784.0,59783.0,28.36735028]
["bitfinex-derivatives","BTCF0:USTF0",1726252538453,1.1026106,59784.0,59783.0,28.28372928]
["bitfinex-derivatives","BTCF0:USTF0",1726252538758,1.6044106,59784.0,59783.0,28.28372928]
["bitfinex-derivatives","BTCF0:USTF0",1726252539063,2.163439,59784.0,59783.0,28.28372928]
["bitfinex-derivatives","BTCF0:USTF0",1726252539358,1.563439,59784.0,59783.0,28.28372928]
["bitfinex-derivatives","BTCF0:USTF0",1726252539557,1.061639,59784.0,59783.0,28.28372928]
["bitfinex-derivatives","BTCF0:USTF0",1726252539759,1.21396154,59784.0,59783.0,28.01585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252540860,1.13034854,59784.0,59783.0,28.01585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252541548,1.21396154,59784.0,59783.0,28.01585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252542663,1.81396154,59784.0,59783.0,28.01585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252543258,1.21396154,59784.0,59783.0,28.01585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252543561,1.13034854,59784.0,59783.0,28.01585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252543759,1.21396154,59784.0,59783.0,28.01585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252544461,1.29757454,59784.0,59783.0,28.01585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252544763,1.21396154,59784.0,59783.0,27.43585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252545464,1.13034854,59784.0,59783.0,27.43585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252545670,1.21396154,59784.0,59783.0,27.43585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252545959,1.13034854,59784.0,59783.0,27.43585652]
["bitfinex-derivatives","BTCF0:USTF0",1726252546161,1.13034854,59784.0,59783.0,26.85408928]
["bitfinex-derivatives","BTCF0:USTF0",1726252546551,1.38206154,59784.0,59783.0,26.85408928]
["bitfinex-derivatives","BTCF0:USTF0",1726252546964,1.34109323,59784.0,59783.0,26.85408928]
["bitfinex-derivatives","BTCF0:USTF0",1726252547658,1.25748023,59784.0,59783.0,26.85408928]
["bitfinex-derivatives","BTCF0:USTF0",1726252547870,1.49570532,59784.0,59783.0,26.85408928]
["bitfinex-derivatives","BTCF0:USTF0",1726252548060,1.49570532,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252548061,0.87129592,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252548260,0.97455149,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252548557,0.89093849,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252549061,0.89092915,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252549262,0.97454215,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252549760,0.44651615,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252549959,0.42687358,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252550168,0.53012915,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252550556,0.61374215,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252550858,0.53012915,59784.0,59783.0,26.50253653]
["bitfinex-derivatives","BTCF0:USTF0",1726252552147,0.53012915,59784.0,59783.0,26.2347376]
["bitfinex-derivatives","BTCF0:USTF0",1726252552352,0.61374215,59784.0,59783.0,26.2347376]
["bitfinex-derivatives","BTCF0:USTF0",1726252553065,0.61374215,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252553452,0.61374328,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252553666,1.05815628,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252553961,0.56240049,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252554351,0.45914492,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252554855,0.28957382,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252555058,0.167226,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252555260,0.083613,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252555571,0.167226,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252556553,0.335326,59784.0,59783.0,25.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252556865,0.418939,59784.0,59783.0,25.30319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252557059,0.47894223,59784.0,59783.0,25.02519798]
["bitfinex-derivatives","BTCF0:USTF0",1726252557455,0.47894223,59784.0,59783.0,24.85719798]
["bitfinex-derivatives","BTCF0:USTF0",1726252557659,0.47894223,59784.0,59783.0,24.68919798]
["bitfinex-derivatives","BTCF0:USTF0",1726252557863,0.47894223,59784.0,59783.0,24.52119798]
["bitfinex-derivatives","BTCF0:USTF0",1726252558257,0.47894223,59784.0,59783.0,24.35319798]
["bitfinex-derivatives","BTCF0:USTF0",1726252558464,0.47894223,59784.0,59783.0,24.18519798]
["bitfinex-derivatives","BTCF0:USTF0",1726252558858,0.47894223,59784.0,59783.0,24.01719798]
["bitfinex-derivatives","BTCF0:USTF0",1726252559057,1.66435523,59784.0,59783.0,21.76103338]
["bitfinex-derivatives","BTCF0:USTF0",1726252559358,1.56490257,59784.0,59783.0,20.89753238]
["bitfinex-derivatives","BTCF0:USTF0",1726252559557,1.49625523,59784.0,59783.0,20.89753238]
["bitfinex-derivatives","BTCF0:USTF0",1726252559758,1.49625523,59784.0,59783.0,20.36571838]
["bitfinex-derivatives","BTCF0:USTF0",1726252560056,1.49625523,59784.0,59783.0,19.04166938]
["bitfinex-derivatives","BTCF0:USTF0",1726252560266,1.94625523,59784.0,59783.0,18.77078438]
["bitfinex-derivatives","BTCF0:USTF0",1726252560566,2.01490257,59784.0,59783.0,18.30401476]
["bitfinex-derivatives","BTCF0:USTF0",1726252560768,2.01490257,59784.0,59783.0,18.05181876]
["bitfinex-derivatives","BTCF0:USTF0",1726252560968,1.93128957,59784.0,59783.0,15.37567176]
["bitfinex-derivatives","BTCF0:USTF0",1726252561154,2.29208957,59784.0,59783.0,14.66771276]
["bitfinex-derivatives","BTCF0:USTF0",1726252561360,1.69208957,59784.0,59783.0,14.58409576]
["bitfinex-derivatives","BTCF0:USTF0",1726252561669,0.74028957,59784.0,59783.0,14.41686176]
["bitfinex-derivatives","BTCF0:USTF0",1726252561857,1.12164223,59784.0,59783.0,14.41686176]
["bitfinex-derivatives","BTCF0:USTF0",1726252564058,0.67164223,59784.0,59783.0,14.41686176]
["bitfinex-derivatives","BTCF0:USTF0",1726252564259,1.12164223,59784.0,59783.0,14.41686176]
["bitfinex-derivatives","BTCF0:USTF0",1726252565157,0.06864734,59791.0,59783.0,14.41686176]
["bitfinex-derivatives","BTCF0:USTF0",1726252565158,0.3608,59789.0,59783.0,14.41686176]
["bitfinex-derivatives","BTCF0:USTF0",1726252565357,0.083592,59799.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252565571,0.9941,59808.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252565572,0.06864734,59809.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252565868,0.06864734,59819.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252566068,0.083568,59817.0,59811.0,2.41823993]
["bitfinex-derivatives","BTCF0:USTF0",1726252566255,0.3608,59820.0,59812.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726252566460,0.08357,59815.0,59812.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726252566769,0.14863835,59823.0,59813.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252567074,0.14863835,59823.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252567258,0.3608,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252567457,0.3608,59827.0,59816.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252567458,0.083559,59823.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252567671,0.3608,59827.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252567966,0.3608,59827.0,59819.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252568157,0.3608,59827.0,59817.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252568355,0.3608,59827.0,59826.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252568558,0.14349241,59835.0,59826.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252568559,0.05994941,59834.0,59826.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252568757,0.083543,59835.0,59826.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252569057,0.14348741,59838.0,59826.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252569256,0.05994941,59838.0,59830.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252569465,0.14348341,59841.0,59837.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252569665,0.14348341,59841.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252569666,0.14348341,59841.0,59838.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252569968,0.14596419,59840.0,59832.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252570272,0.23183785,59839.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252570473,0.18531964,59838.0,59834.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252570669,0.18531964,59838.0,59828.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726252570670,0.16941266,59837.0,59828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726252570872,0.533542,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252571075,0.08587366,59834.0,59826.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252571273,0.533542,59835.0,59826.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252571274,0.08587366,59833.0,59826.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252571471,0.07722537,59832.0,59827.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252571667,0.07722537,59831.0,59827.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252571976,0.08587366,59838.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252572275,0.07722405,59837.0,59834.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252572578,0.06858111,59836.0,59834.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252572878,0.06858111,59835.0,59830.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726252573070,0.14580277,59834.0,59830.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252573270,0.14580277,59833.0,59830.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252573467,0.14580277,59832.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252573669,0.45,59834.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252573670,0.14580277,59831.0,59825.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252573870,0.14580277,59830.0,59825.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252574069,0.14580277,59829.0,59825.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252574269,0.14580277,59828.0,59825.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252574476,0.14580277,59827.0,59825.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252574676,0.533535,59840.0,59825.0,4.81823993]
["bitfinex-derivatives","BTCF0:USTF0",1726252574976,0.083538,59839.0,59830.0,2.41823993]
["bitfinex-derivatives","BTCF0:USTF0",1726252575179,0.45,59840.0,59830.0,2.41823993]
["bitfinex-derivatives","BTCF0:USTF0",1726252575180,0.45212001,59840.0,59830.0,2.41823993]
["bitfinex-derivatives","BTCF0:USTF0",1726252575384,0.083541,59836.0,59830.0,2.05743993]
["bitfinex-derivatives","BTCF0:USTF0",1726252575575,0.0772253,59835.0,59830.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252575781,0.0772253,59834.0,59830.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252576080,0.4380253,59833.0,59816.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726252576276,0.533554,59826.0,59822.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252576479,0.0772253,59825.0,59822.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252576675,0.0772253,59824.0,59822.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252576874,0.0772253,59823.0,59822.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252577074,0.0772253,59823.0,59814.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726252577075,0.4380253,59823.0,59814.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726252577375,0.452,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252577376,0.0772253,59822.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252577575,0.3608,59828.0,59819.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252577576,0.0772253,59821.0,59819.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252577778,0.3608,59828.0,59819.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252577779,0.0772253,59820.0,59819.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252578075,0.3608,59828.0,59822.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252578281,0.002,59832.0,59827.0,2.17631994]
["bitfinex-derivatives","BTCF0:USTF0",1726252578477,0.3608,59836.0,59829.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252578783,0.083543,59835.0,59829.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252578970,0.53561601,59839.0,59830.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252579173,0.083541,59836.0,59830.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252579377,0.452,59839.0,59830.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252579580,0.083538,59838.0,59835.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252579775,0.3608,59841.0,59835.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252580583,0.45216,59845.0,59840.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252580779,0.083522,59849.0,59841.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252580981,0.45,59851.0,59846.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252581281,0.45,59851.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252581282,0.3608,59849.0,59842.0,2.17631994]
["bitfinex-derivatives","BTCF0:USTF0",1726252581581,0.45,59843.0,59837.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726252581774,0.45,59843.0,59838.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252581970,0.3608,59849.0,59837.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726252582170,0.3608,59849.0,59848.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252582576,0.8108,59849.0,59848.0,4.21551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252583582,0.8108,59849.0,59827.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1726252583583,0.083524,59848.0,59830.0,0.444348]
["bitfinex-derivatives","BTCF0:USTF0",1726252583782,0.45,59843.0,59838.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252584186,0.45,59843.0,59838.0,4.21551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252584888,0.45,59843.0,59842.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252585187,0.45,59843.0,59839.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252585571,0.45,59843.0,59839.0,4.21551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252585979,0.8108,59843.0,59839.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252586180,0.8108,59843.0,59842.0,1.81551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252586576,0.8108,59843.0,59842.0,4.21551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252586785,0.8108,59843.0,59842.0,4.11551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252587377,0.8108,59843.0,59842.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252589083,0.894331,59843.0,59842.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252589385,0.8108,59843.0,59842.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252589585,0.3608,59843.0,59842.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252590394,0.3608,59843.0,59842.0,4.11551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252590793,0.3608,59849.0,59842.0,4.47631994]
["bitfinex-derivatives","BTCF0:USTF0",1726252590990,0.3608,59849.0,59848.0,1.71551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252591390,0.002,59855.0,59848.0,4.11551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252591688,0.45,59860.0,59848.0,4.11551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252591689,0.26,59858.0,59851.0,1.71551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252592084,0.34351,59858.0,59851.0,4.11551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252592279,0.26,59858.0,59851.0,4.11551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252592485,0.6208,59858.0,59851.0,4.11551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252593184,0.083513,59856.0,59851.0,4.11551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252593788,0.26,59852.0,59851.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252593995,0.083518,59852.0,59851.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252594192,0.704318,59852.0,59851.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252594890,0.6208,59852.0,59851.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252595396,0.6208,59852.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252595582,0.26,59838.0,59837.0,1.71551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252595782,0.3608,59838.0,59837.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252596089,0.6208,59838.0,59837.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252596490,0.6292774,59838.0,59837.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252596892,0.3608,59838.0,59837.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252597089,0.37157517,59838.0,59837.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1726252597290,0.37157517,59838.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252597489,0.01919322,59838.0,59837.0,1.71551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252597696,0.3608,59843.0,59837.0,1.71551994]
["bitfinex-derivatives","BTCF0:USTF0",1726252597995,0.37179731,59843.0,59840.0,1.645439]
["bitfinex-derivatives","BTCF0:USTF0",1726252598296,0.37179731,59843.0,59842.0,1.56748814]
["bitfinex-derivatives","BTCF0:USTF0",1726252598594,0.3801535,59843.0,59842.0,1.56748814]
["bitfinex-derivatives","BTCF0:USTF0",1726252598790,0.3801535,59843.0,59842.0,3.95086602]
["bitfinex-derivatives","BTCF0:USTF0",1726252599789,0.3801535,59843.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252599998,0.26,59840.0,59839.0,1.56748814]
["bitfinex-derivatives","BTCF0:USTF0",1726252600190,0.26,59840.0,59837.0,1.56748814]
["bitfinex-derivatives","BTCF0:USTF0",1726252600393,0.26,59838.0,59837.0,1.56748814]
["bitfinex-derivatives","BTCF0:USTF0",1726252600797,0.083543,59834.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252601001,0.3608,59838.0,59832.0,1.56748814]
["bitfinex-derivatives","BTCF0:USTF0",1726252601197,0.26,59833.0,59832.0,1.56748814]
["bitfinex-derivatives","BTCF0:USTF0",1726252601693,0.3608,59838.0,59832.0,1.43437763]
["bitfinex-derivatives","BTCF0:USTF0",1726252601895,0.26,59833.0,59832.0,1.43437763]
["bitfinex-derivatives","BTCF0:USTF0",1726252602402,0.26,59838.0,59832.0,1.43437763]
["bitfinex-derivatives","BTCF0:USTF0",1726252602597,0.26,59838.0,59833.0,1.43437763]
["bitfinex-derivatives","BTCF0:USTF0",1726252602796,0.08354,59837.0,59835.0,1.43437763]
["bitfinex-derivatives","BTCF0:USTF0",1726252603096,0.08354,59837.0,59830.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726252603299,0.08354,59837.0,59836.0,1.29093987]
["bitfinex-derivatives","BTCF0:USTF0",1726252603894,0.16075895,59837.0,59836.0,1.29093987]
["bitfinex-derivatives","BTCF0:USTF0",1726252604600,0.16075895,59837.0,59813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252604601,0.08354,59836.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252604911,0.083547,59831.0,59830.0,3.54214204]
["bitfinex-derivatives","BTCF0:USTF0",1726252605094,0.083547,59831.0,59830.0,2.38337788]
["bitfinex-derivatives","BTCF0:USTF0",1726252605410,0.09186381,59831.0,59830.0,2.38337788]
["bitfinex-derivatives","BTCF0:USTF0",1726252605596,0.00831681,59831.0,59830.0,3.54214204]
["bitfinex-derivatives","BTCF0:USTF0",1726252605797,0.3608,59833.0,59830.0,1.15876416]
["bitfinex-derivatives","BTCF0:USTF0",1726252606101,0.09181264,59833.0,59814.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1726252606300,0.083553,59827.0,59825.0,1.10247416]
["bitfinex-derivatives","BTCF0:USTF0",1726252606506,0.07721895,59826.0,59825.0,1.10247416]
["bitfinex-derivatives","BTCF0:USTF0",1726252607005,0.07721895,59826.0,59825.0,0.7648556]
["bitfinex-derivatives","BTCF0:USTF0",1726252607789,0.34721895,59826.0,59814.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726252608001,0.6308,59815.0,59804.0,0.7520556]
["bitfinex-derivatives","BTCF0:USTF0",1726252608207,0.6308,59815.0,59804.0,2.97483673]
["bitfinex-derivatives","BTCF0:USTF0",1726252608208,0.6308,59805.0,59804.0,2.97483673]
["bitfinex-derivatives","BTCF0:USTF0",1726252608506,0.72304111,59805.0,59804.0,0.61153885]
["bitfinex-derivatives","BTCF0:USTF0",1726252608911,1.08384111,59805.0,59787.0,0.0394116]
["bitfinex-derivatives","BTCF0:USTF0",1726252609107,0.27,59792.0,59787.0,2.40270948]
["bitfinex-derivatives","BTCF0:USTF0",1726252609403,0.04093175,59791.0,59787.0,2.36329788]
["bitfinex-derivatives","BTCF0:USTF0",1726252609806,0.04093175,59791.0,59790.0,0.61153885]
["bitfinex-derivatives","BTCF0:USTF0",1726252610204,0.04093175,59791.0,59790.0,2.97483673]
["bitfinex-derivatives","BTCF0:USTF0",1726252610600,0.04093175,59791.0,59790.0,0.61153885]
["bitfinex-derivatives","BTCF0:USTF0",1726252610805,0.04093175,59791.0,59790.0,3.33563673]
["bitfinex-derivatives","BTCF0:USTF0",1726252611110,0.27835778,59796.0,59790.0,2.97483673]
["bitfinex-derivatives","BTCF0:USTF0",1726252611410,0.04094833,59795.0,59790.0,2.36329788]
["bitfinex-derivatives","BTCF0:USTF0",1726252611599,0.04094833,59794.0,59790.0,2.36329788]
["bitfinex-derivatives","BTCF0:USTF0",1726252611903,0.04094833,59793.0,59790.0,2.36329788]
["bitfinex-derivatives","BTCF0:USTF0",1726252612108,0.27835778,59796.0,59795.0,0.61153885]
["bitfinex-derivatives","BTCF0:USTF0",1726252612309,0.33019387,59796.0,59795.0,0.61153885]
["bitfinex-derivatives","BTCF0:USTF0",1726252612501,0.33019387,59796.0,59795.0,2.97483673]
["bitfinex-derivatives","BTCF0:USTF0",1726252614097,0.41378987,59796.0,59795.0,2.97483673]
["bitfinex-derivatives","BTCF0:USTF0",1726252614305,0.41378987,59796.0,59795.0,2.36329788]
["bitfinex-derivatives","BTCF0:USTF0",1726252614504,0.33019387,59796.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252614703,0.27,59786.0,59785.0,2.70341788]
["bitfinex-derivatives","BTCF0:USTF0",1726252615104,0.35361,59786.0,59785.0,2.95415673]
["bitfinex-derivatives","BTCF0:USTF0",1726252615411,0.35361,59786.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252615412,0.27816706,59786.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252615608,0.36177806,59786.0,59785.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252616314,0.01894108,59786.0,59785.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252616605,0.3608,59801.0,59785.0,3.5442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252616606,0.083595,59797.0,59785.0,3.5442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252616814,0.27,59791.0,59785.0,2.34261788]
["bitfinex-derivatives","BTCF0:USTF0",1726252617309,0.27,59791.0,59790.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252617516,0.27825574,59791.0,59790.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252617718,0.27825574,59791.0,59790.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252618215,0.00825574,59791.0,59790.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252618416,0.27,59791.0,59790.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252618619,0.27844733,59791.0,59790.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252620512,0.36205033,59791.0,59790.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252620912,0.083613,59784.0,59783.0,16.71869964]
["bitfinex-derivatives","BTCF0:USTF0",1726252621113,0.353613,59784.0,59783.0,16.71869964]
["bitfinex-derivatives","BTCF0:USTF0",1726252621313,0.353613,59784.0,59783.0,16.93069602]
["bitfinex-derivatives","BTCF0:USTF0",1726252621613,0.353613,59784.0,59783.0,14.58807814]
["bitfinex-derivatives","BTCF0:USTF0",1726252622012,0.353613,59784.0,59783.0,16.93069602]
["bitfinex-derivatives","BTCF0:USTF0",1726252622324,0.00844733,59791.0,59783.0,17.53069602]
["bitfinex-derivatives","BTCF0:USTF0",1726252622509,0.3608,59798.0,59790.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252622510,0.0836,59794.0,59790.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252622711,0.00829485,59794.0,59783.0,16.3290391]
["bitfinex-derivatives","BTCF0:USTF0",1726252622911,0.27,59785.0,59783.0,16.3290391]
["bitfinex-derivatives","BTCF0:USTF0",1726252623112,0.10045478,59784.0,59783.0,16.3290391]
["bitfinex-derivatives","BTCF0:USTF0",1726252623418,0.09228208,59784.0,59783.0,16.3290391]
["bitfinex-derivatives","BTCF0:USTF0",1726252623618,0.09228208,59784.0,59783.0,16.54879493]
["bitfinex-derivatives","BTCF0:USTF0",1726252623619,0.45308208,59784.0,59783.0,16.54879493]
["bitfinex-derivatives","BTCF0:USTF0",1726252623817,0.62030808,59784.0,59783.0,15.15408244]
["bitfinex-derivatives","BTCF0:USTF0",1726252624021,0.68028712,59784.0,59783.0,15.15408244]
["bitfinex-derivatives","BTCF0:USTF0",1726252624224,0.64763772,59784.0,59783.0,15.15408244]
["bitfinex-derivatives","BTCF0:USTF0",1726252624520,0.91763772,59784.0,59783.0,15.13379244]
["bitfinex-derivatives","BTCF0:USTF0",1726252625313,0.92829707,59784.0,59783.0,15.13379244]
["bitfinex-derivatives","BTCF0:USTF0",1726252625618,0.91999468,59784.0,59783.0,15.10513244]
["bitfinex-derivatives","BTCF0:USTF0",1726252625819,0.9285238,59784.0,59783.0,15.08793244]
["bitfinex-derivatives","BTCF0:USTF0",1726252626117,0.8449108,59784.0,59783.0,15.08793244]
["bitfinex-derivatives","BTCF0:USTF0",1726252626320,0.8449108,59784.0,59783.0,15.03393244]
["bitfinex-derivatives","BTCF0:USTF0",1726252628722,0.49131115,59784.0,59783.0,15.63558936]
["bitfinex-derivatives","BTCF0:USTF0",1726252629026,0.13051115,59784.0,59783.0,15.63558936]
["bitfinex-derivatives","BTCF0:USTF0",1726252629212,0.07051876,59784.0,59783.0,15.63558936]
["bitfinex-derivatives","BTCF0:USTF0",1726252630218,0.01918847,59784.0,59783.0,15.63558936]
["bitfinex-derivatives","BTCF0:USTF0",1726252630425,0.27,59792.0,59783.0,15.63558936]
["bitfinex-derivatives","BTCF0:USTF0",1726252630624,0.27,59792.0,59791.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252630625,0.36205331,59792.0,59791.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252630822,0.27845131,59792.0,59791.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252631023,0.27845131,59792.0,59791.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252631217,0.36205331,59792.0,59791.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252631414,0.00845131,59792.0,59791.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252631613,0.083598,59795.0,59791.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252631917,0.27,59792.0,59791.0,2.34261788]
["bitfinex-derivatives","BTCF0:USTF0",1726252632528,0.083613,59784.0,59783.0,12.66745556]
["bitfinex-derivatives","BTCF0:USTF0",1726252632735,0.27,59789.0,59783.0,15.16598255]
["bitfinex-derivatives","BTCF0:USTF0",1726252633030,0.00845602,59792.0,59791.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252633224,0.714393,59798.0,59791.0,2.9442748]
["bitfinex-derivatives","BTCF0:USTF0",1726252633421,0.444393,59798.0,59797.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252633719,0.72286324,59798.0,59797.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252634427,0.7336873,59798.0,59797.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252635125,0.0192943,59798.0,59797.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252635319,0.353588,59802.0,59797.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252635619,0.00236,59811.0,59801.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252635827,0.01090366,59811.0,59810.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252636028,0.26,59823.0,59810.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252636326,0.26,59823.0,59821.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252636327,0.09224209,59822.0,59821.0,0.60165692]
["bitfinex-derivatives","BTCF0:USTF0",1726252636626,0.09224209,59822.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252636627,0.24190341,59822.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252636827,0.04093394,59821.0,59816.0,2.70341788]
["bitfinex-derivatives","BTCF0:USTF0",1726252637020,0.04093394,59820.0,59816.0,2.70341788]
["bitfinex-derivatives","BTCF0:USTF0",1726252637223,0.09223619,59819.0,59816.0,2.70341788]
["bitfinex-derivatives","BTCF0:USTF0",1726252637424,0.09223619,59818.0,59816.0,2.70341788]
["bitfinex-derivatives","BTCF0:USTF0",1726252637629,0.09223619,59817.0,59816.0,2.70341788]
["bitfinex-derivatives","BTCF0:USTF0",1726252638029,0.09223163,59817.0,59816.0,3.3050748]
["bitfinex-derivatives","BTCF0:USTF0",1726252638727,0.18282311,59817.0,59816.0,3.3050748]
["bitfinex-derivatives","BTCF0:USTF0",1726252638930,0.16620242,59817.0,59816.0,4.1650748]
["bitfinex-derivatives","BTCF0:USTF0",1726252639128,0.10299497,59817.0,59816.0,4.1650748]
["bitfinex-derivatives","BTCF0:USTF0",1726252639728,0.26919739,59817.0,59816.0,4.1650748]
["bitfinex-derivatives","BTCF0:USTF0",1726252640025,0.10299497,59817.0,59816.0,4.1650748]
["bitfinex-derivatives","BTCF0:USTF0",1726252641431,0.10299497,59817.0,59816.0,3.9050748]
["bitfinex-derivatives","BTCF0:USTF0",1726252641633,0.10299497,59817.0,59816.0,3.3050748]
["bitfinex-derivatives","BTCF0:USTF0",1726252642532,0.10299497,59817.0,59816.0,3.5650748]
["bitfinex-derivatives","BTCF0:USTF0",1726252642733,0.14921996,59825.0,59816.0,2.96341788]
["bitfinex-derivatives","BTCF0:USTF0",1726252642926,0.09179373,59844.0,59829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252643127,0.09179373,59844.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252643128,0.05129037,59843.0,59833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252643437,0.05129037,59842.0,59838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252643735,0.05129037,59841.0,59838.0,2.60261788]
["bitfinex-derivatives","BTCF0:USTF0",1726252643926,0.05129037,59840.0,59838.0,2.60261788]
["bitfinex-derivatives","BTCF0:USTF0",1726252644235,0.083528,59845.0,59838.0,2.34261788]
["bitfinex-derivatives","BTCF0:USTF0",1726252644428,0.05128368,59844.0,59838.0,2.34261788]
["bitfinex-derivatives","BTCF0:USTF0",1726252644624,0.05128368,59843.0,59838.0,2.34261788]
["bitfinex-derivatives","BTCF0:USTF0",1726252645228,0.11984631,59842.0,59838.0,2.07510261]
["bitfinex-derivatives","BTCF0:USTF0",1726252645429,0.11984631,59841.0,59838.0,2.07510261]
["bitfinex-derivatives","BTCF0:USTF0",1726252645634,0.11984631,59840.0,59838.0,2.07510261]
["bitfinex-derivatives","BTCF0:USTF0",1726252645834,0.17976893,59839.0,59838.0,2.07510261]
["bitfinex-derivatives","BTCF0:USTF0",1726252646235,0.11120508,59839.0,59838.0,1.76107775]
["bitfinex-derivatives","BTCF0:USTF0",1726252646542,0.11120508,59839.0,59838.0,2.86243775]
["bitfinex-derivatives","BTCF0:USTF0",1726252646830,0.17976893,59839.0,59838.0,2.86243775]
["bitfinex-derivatives","BTCF0:USTF0",1726252647031,0.26675111,59852.0,59838.0,1.56204402]
["bitfinex-derivatives","BTCF0:USTF0",1726252647244,0.27732092,59852.0,59851.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252647452,0.3608,59879.0,59851.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252647453,0.3608,59879.0,59851.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726252647627,0.26,59876.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252647822,0.26,59866.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252648027,0.26,59860.0,59851.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252648227,0.3608,59870.0,59851.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252648228,0.26,59865.0,59851.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252648436,0.3608,59869.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252648653,0.26,59867.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252648830,0.26,59867.0,59852.0,1.91227421]
["bitfinex-derivatives","BTCF0:USTF0",1726252649030,0.083514,59855.0,59852.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252649340,0.3608,59861.0,59852.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252649341,0.083509,59859.0,59852.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252649935,0.05990873,59858.0,59852.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252650145,0.083516,59854.0,59852.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252650446,0.31990873,59853.0,59852.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252650642,0.05990873,59853.0,59852.0,1.55147421]
["bitfinex-derivatives","BTCF0:USTF0",1726252651148,0.31990873,59853.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252651333,0.31990873,59853.0,59845.0,1.89228154]
["bitfinex-derivatives","BTCF0:USTF0",1726252651334,0.05990873,59852.0,59845.0,1.89228154]
["bitfinex-derivatives","BTCF0:USTF0",1726252651534,0.083524,59848.0,59845.0,1.89228154]
["bitfinex-derivatives","BTCF0:USTF0",1726252651730,0.05990873,59847.0,59845.0,1.53148154]
["bitfinex-derivatives","BTCF0:USTF0",1726252651932,0.05990873,59846.0,59845.0,1.53148154]
["bitfinex-derivatives","BTCF0:USTF0",1726252652341,0.083524,59848.0,59845.0,1.53148154]
["bitfinex-derivatives","BTCF0:USTF0",1726252652642,0.37160865,59855.0,59845.0,1.53148154]
["bitfinex-derivatives","BTCF0:USTF0",1726252653141,0.08352,59851.0,59845.0,1.53148154]
["bitfinex-derivatives","BTCF0:USTF0",1726252653343,0.083525,59848.0,59845.0,1.53148154]
["bitfinex-derivatives","BTCF0:USTF0",1726252653540,0.3608,59848.0,59845.0,1.50611594]
["bitfinex-derivatives","BTCF0:USTF0",1726252653738,0.3608,59848.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252654040,0.3608,59848.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252654041,0.26,59843.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252654245,0.26,59843.0,59836.0,1.84637594]
["bitfinex-derivatives","BTCF0:USTF0",1726252654246,0.3608,59842.0,59836.0,1.84637594]
["bitfinex-derivatives","BTCF0:USTF0",1726252654446,0.3608,59842.0,59836.0,1.34631896]
["bitfinex-derivatives","BTCF0:USTF0",1726252654447,0.444339,59837.0,59836.0,1.34631896]
["bitfinex-derivatives","BTCF0:USTF0",1726252654639,0.083539,59837.0,59836.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252654940,0.083535,59840.0,59836.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252655336,0.083536,59839.0,59836.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252655537,0.3608,59837.0,59836.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252655844,0.26830404,59845.0,59836.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252655845,0.08353,59844.0,59836.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252656035,0.38010848,59845.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252656234,0.01930848,59845.0,59839.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252656443,0.3608,59850.0,59839.0,1.57970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252656947,0.36895776,59850.0,59839.0,1.57970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252657747,0.37987594,59850.0,59839.0,1.57970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252658740,0.083523,59849.0,59839.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252659065,0.37987594,59850.0,59839.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252659539,0.46339794,59850.0,59839.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252660136,0.37987594,59850.0,59839.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252660348,0.0599205,59849.0,59839.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252660947,0.3608,59843.0,59839.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252661146,0.0599205,59844.0,59839.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252661446,0.083522,59849.0,59839.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252661848,0.01907594,59850.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252662150,0.05991522,59857.0,59849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252662336,0.083502,59864.0,59855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252662539,0.05991522,59866.0,59855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252662540,0.05991522,59866.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252662841,0.00827882,59867.0,59858.0,1.68050449]
["bitfinex-derivatives","BTCF0:USTF0",1726252663145,0.05991522,59871.0,59858.0,1.68050449]
["bitfinex-derivatives","BTCF0:USTF0",1726252663339,0.01928633,59871.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252663548,0.083491,59872.0,59863.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252663741,0.05991522,59878.0,59863.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252663943,0.083486,59876.0,59866.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252664245,0.05991522,59878.0,59866.0,1.57970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252664449,0.083485,59876.0,59866.0,1.57970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252664743,0.083482,59878.0,59866.0,1.57970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252664945,0.083482,59878.0,59866.0,1.94050449]
["bitfinex-derivatives","BTCF0:USTF0",1726252665151,0.083483,59877.0,59866.0,1.68050449]
["bitfinex-derivatives","BTCF0:USTF0",1726252665455,0.37150987,59879.0,59866.0,1.68050449]
["bitfinex-derivatives","BTCF0:USTF0",1726252666446,0.083485,59876.0,59866.0,1.68050449]
["bitfinex-derivatives","BTCF0:USTF0",1726252666637,0.37150987,59879.0,59866.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252667043,0.3608,59874.0,59866.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252667243,0.37150987,59879.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252667553,0.37150987,59879.0,59869.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252667743,0.37150987,59879.0,59869.0,1.94050449]
["bitfinex-derivatives","BTCF0:USTF0",1726252667938,0.37150987,59879.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252668343,0.083486,59876.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252669147,0.3608,59873.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252669341,0.3608,59870.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252669547,0.26,59878.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252669948,0.343483,59878.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252670150,0.26,59871.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252670349,0.083493,59870.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252670548,0.00821032,59871.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252670855,0.444288,59874.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252671050,0.3608,59874.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252671546,0.083493,59870.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252671750,0.00848353,59870.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252671947,0.3608,59873.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252672655,0.083492,59871.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252672846,0.083493,59870.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252673363,0.09185204,59870.0,59869.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1726252673656,0.09185204,59870.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252673657,0.083495,59869.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252673853,0.083505,59861.0,59853.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252674062,0.083507,59860.0,59853.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252674352,0.3608,59865.0,59855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252674756,0.3608,59865.0,59855.0,1.56744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252675446,0.43441063,59865.0,59855.0,1.56744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252675647,0.05989969,59864.0,59855.0,1.56744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252675955,0.05989969,59864.0,59855.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252677343,0.05989969,59864.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252677546,0.05989969,59864.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252678050,0.01371094,59865.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252678254,0.05989969,59866.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252678558,0.0084267,59866.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252678752,0.42069969,59867.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252678946,0.05989969,59866.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252679258,0.00821696,59866.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252679445,0.0835,59866.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252679646,0.15170188,59866.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252679955,0.0835,59865.0,59860.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252681058,0.06820188,59866.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252681059,0.083502,59864.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252681942,0.3608,59861.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252682153,0.05989969,59861.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252682355,0.08182268,59866.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252682555,0.083455,59897.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252682556,0.3608,59870.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252682857,0.26,59864.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252683057,0.26,59863.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252683353,0.083505,59861.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252683558,0.3608,59865.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252683854,0.083505,59862.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252685754,0.45805654,59865.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252686349,0.37455654,59865.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252686552,0.45805654,59865.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252687350,0.37455654,59865.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252687964,0.01375654,59865.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252688161,0.6208,59872.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252688362,0.62905551,59872.0,59860.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252688961,0.00825551,59872.0,59867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252689162,0.083483,59878.0,59867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252689355,0.083477,59882.0,59867.0,1.56744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252689557,0.66748,59886.0,59867.0,1.56744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252689756,0.083479,59880.0,59867.0,1.56744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252689960,0.26,59883.0,59867.0,1.56744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252690152,0.3608,59886.0,59876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252690464,0.3608,59886.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252690465,0.05988314,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252690664,0.05988314,59884.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252690959,0.37402236,59886.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252690960,0.05988314,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252691156,0.6652,59901.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252691356,0.67882454,59901.0,59882.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252691756,0.76227454,59901.0,59882.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252691959,0.38269316,59901.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252692361,0.38269316,59901.0,59887.0,1.92824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252692766,0.38269316,59901.0,59887.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252692974,0.38269316,59901.0,59887.0,1.92824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252693768,0.26,59896.0,59887.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252694065,0.05987319,59895.0,59887.0,1.66824973]
["bitfinex-derivatives","BTCF0:USTF0",1726252694260,0.05987319,59894.0,59887.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252694464,0.05987319,59893.0,59887.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252694665,0.05987319,59892.0,59887.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252694857,0.05987319,59891.0,59887.0,1.30744973]
["bitfinex-derivatives","BTCF0:USTF0",1726252695166,0.36901599,59896.0,59871.0,1.96256402]
["bitfinex-derivatives","BTCF0:USTF0",1726252695167,0.083468,59888.0,59871.0,1.96256402]
["bitfinex-derivatives","BTCF0:USTF0",1726252695367,0.26,59886.0,59871.0,1.64489401]
["bitfinex-derivatives","BTCF0:USTF0",1726252695560,0.05987319,59885.0,59873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252695761,0.05987319,59884.0,59873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252695963,0.083466,59890.0,59873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252695964,0.05987319,59883.0,59873.0,1.54409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252696265,0.05987319,59882.0,59873.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252696463,0.05987319,59881.0,59873.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252696678,0.05987319,59880.0,59873.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252696865,0.05987319,59879.0,59873.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252697065,0.05987319,59878.0,59873.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252697261,0.05987319,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252697464,0.05987319,59888.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252697667,0.05987319,59888.0,59876.0,1.64489401]
["bitfinex-derivatives","BTCF0:USTF0",1726252699065,0.05987319,59888.0,59882.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252699462,0.05987319,59888.0,59882.0,1.90489401]
["bitfinex-derivatives","BTCF0:USTF0",1726252699663,0.0082065,59889.0,59882.0,1.90489401]
["bitfinex-derivatives","BTCF0:USTF0",1726252699863,0.05987319,59898.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252700065,0.05987319,59898.0,59888.0,1.64489401]
["bitfinex-derivatives","BTCF0:USTF0",1726252700066,0.0082349,59898.0,59888.0,1.64489401]
["bitfinex-derivatives","BTCF0:USTF0",1726252700273,0.05987319,59898.0,59888.0,1.64489401]
["bitfinex-derivatives","BTCF0:USTF0",1726252700463,0.00824492,59898.0,59888.0,1.64489401]
["bitfinex-derivatives","BTCF0:USTF0",1726252700669,0.05987319,59898.0,59888.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252700971,0.06831864,59898.0,59888.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252701272,0.06831864,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252701479,0.00844545,59898.0,59897.0,1.63649401]
["bitfinex-derivatives","BTCF0:USTF0",1726252701666,0.6208,59910.0,59897.0,1.63649401]
["bitfinex-derivatives","BTCF0:USTF0",1726252702069,0.6208,59905.0,59897.0,1.63649401]
["bitfinex-derivatives","BTCF0:USTF0",1726252702263,0.05986411,59904.0,59897.0,1.63649401]
["bitfinex-derivatives","BTCF0:USTF0",1726252702668,0.05986411,59904.0,59897.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252703568,0.06808988,59904.0,59897.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252703971,0.26,59900.0,59897.0,1.28409401]
["bitfinex-derivatives","BTCF0:USTF0",1726252705076,0.083453,59899.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252705272,0.26,59895.0,59882.0,0.67847001]
["bitfinex-derivatives","BTCF0:USTF0",1726252705471,0.26,59895.0,59882.0,1.6310093]
["bitfinex-derivatives","BTCF0:USTF0",1726252705672,0.3608,59892.0,59882.0,1.6310093]
["bitfinex-derivatives","BTCF0:USTF0",1726252708077,0.3608,59892.0,59882.0,1.2702093]
["bitfinex-derivatives","BTCF0:USTF0",1726252708078,0.3608,59885.0,59882.0,1.2702093]
["bitfinex-derivatives","BTCF0:USTF0",1726252711580,0.6208,59885.0,59867.0,0.31767001]
["bitfinex-derivatives","BTCF0:USTF0",1726252711783,0.6208,59879.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252711982,0.05988195,59878.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252712687,0.3608,59874.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252712987,0.05988195,59873.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252713190,0.083492,59871.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252713392,0.36308,59874.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252713393,0.05988195,59870.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252713586,0.05988195,59869.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252713782,0.05988195,59868.0,59867.0,1.26314929]
["bitfinex-derivatives","BTCF0:USTF0",1726252714394,0.05988195,59868.0,59867.0,2.72506929]
["bitfinex-derivatives","BTCF0:USTF0",1726252716386,0.05988195,59868.0,59867.0,2.12506929]
["bitfinex-derivatives","BTCF0:USTF0",1726252716579,0.00824284,59883.0,59867.0,1.53689165]
["bitfinex-derivatives","BTCF0:USTF0",1726252716779,0.3608,59896.0,59882.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252716780,0.00228,59885.0,59882.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252716978,0.3608,59896.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252716979,0.00818436,59888.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252717173,0.3608,59896.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252717378,0.3608,59896.0,59889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252717587,0.36898603,59896.0,59889.0,1.38109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252718084,0.38232696,59896.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726252718391,0.36898603,59896.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726252718587,0.36898603,59896.0,59890.0,1.20455665]
["bitfinex-derivatives","BTCF0:USTF0",1726252719274,0.36898603,59896.0,59890.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252719679,0.05986848,59895.0,59890.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252719880,0.26,59891.0,59890.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252720087,0.31986848,59891.0,59890.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252720282,0.31986848,59891.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252720483,0.26,59891.0,59887.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252721087,0.26824923,59891.0,59887.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252721278,0.26824923,59891.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252721480,0.3608,59885.0,59876.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252722080,0.26,59882.0,59876.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252722584,0.26,59882.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252722785,0.26,59882.0,59868.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252722982,0.3608,59880.0,59868.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252723389,0.3608,59875.0,59868.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252724790,0.26,59882.0,59868.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252725092,0.6208,59887.0,59869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252725293,0.6208,59887.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252725294,0.3608,59887.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252725892,0.37443731,59887.0,59875.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252726282,0.3608,59879.0,59875.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252726482,0.63671731,59887.0,59875.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252726692,0.63443731,59887.0,59875.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252726894,0.01363731,59887.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252727091,0.05988183,59889.0,59875.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252727285,0.05988183,59889.0,59875.0,1.56537765]
["bitfinex-derivatives","BTCF0:USTF0",1726252727592,0.36320001,59890.0,59879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252727893,0.3608,59890.0,59875.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252728295,0.37413599,59890.0,59875.0,1.56537665]
["bitfinex-derivatives","BTCF0:USTF0",1726252728893,0.37413599,59890.0,59878.0,0.343481]
["bitfinex-derivatives","BTCF0:USTF0",1726252729293,0.37413599,59890.0,59878.0,1.46457265]
["bitfinex-derivatives","BTCF0:USTF0",1726252729791,0.37413599,59890.0,59878.0,1.38109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252730291,0.37413599,59890.0,59878.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252730493,0.083467,59889.0,59878.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252730995,0.37413599,59890.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252730996,0.44428,59880.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252731192,0.3608,59875.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252732288,0.3608,59875.0,59870.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252733796,0.37432696,59875.0,59870.0,1.48189165]
["bitfinex-derivatives","BTCF0:USTF0",1726252734297,0.3608,59874.0,59870.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252735399,0.444287,59874.0,59870.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252735692,0.26,59872.0,59870.0,1.12109165]
["bitfinex-derivatives","BTCF0:USTF0",1726252736198,0.05989637,59873.0,59853.0,0.40118701]
["bitfinex-derivatives","BTCF0:USTF0",1726252736199,0.56097637,59871.0,59853.0,0.31767001]
["bitfinex-derivatives","BTCF0:USTF0",1726252736498,0.3608,59864.0,59853.0,1.34958387]
["bitfinex-derivatives","BTCF0:USTF0",1726252736699,0.3608,59864.0,59853.0,1.03191386]
["bitfinex-derivatives","BTCF0:USTF0",1726252737297,0.05989637,59866.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252737490,0.3608,59868.0,59860.0,1.03191386]
["bitfinex-derivatives","BTCF0:USTF0",1726252738793,0.42069637,59868.0,59860.0,1.03191386]
["bitfinex-derivatives","BTCF0:USTF0",1726252738999,0.05989637,59867.0,59860.0,1.03191386]
["bitfinex-derivatives","BTCF0:USTF0",1726252739697,0.26,59866.0,59860.0,1.03191386]
["bitfinex-derivatives","BTCF0:USTF0",1726252739912,0.26,59866.0,59860.0,1.39271386]
["bitfinex-derivatives","BTCF0:USTF0",1726252740810,0.05989637,59865.0,59860.0,1.39271386]
["bitfinex-derivatives","BTCF0:USTF0",1726252741094,0.26,59861.0,59860.0,1.03191386]
["bitfinex-derivatives","BTCF0:USTF0",1726252741287,0.31989637,59861.0,59860.0,1.03191386]
["bitfinex-derivatives","BTCF0:USTF0",1726252741489,1.18185637,59861.0,59860.0,0.54191386]
["bitfinex-derivatives","BTCF0:USTF0",1726252741689,0.42069637,59861.0,59847.0,0.89471385]
["bitfinex-derivatives","BTCF0:USTF0",1726252741890,0.26,59848.0,59847.0,0.89471385]
["bitfinex-derivatives","BTCF0:USTF0",1726252742095,0.3608,59861.0,59847.0,0.89471385]
["bitfinex-derivatives","BTCF0:USTF0",1726252742096,0.05989637,59855.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726252742296,0.26,59874.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252742489,0.26,59874.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252742691,0.26,59874.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252742889,0.26,59869.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252743091,0.26,59862.0,59861.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252743595,0.26,59867.0,59861.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252744694,0.3608,59866.0,59861.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252746411,0.6208,59866.0,59861.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252746699,0.3608,59866.0,59861.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252746905,0.3608,59866.0,59865.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726252747199,0.00821168,59872.0,59867.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726252747390,0.00821168,59872.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252747391,0.01346929,59883.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252747594,0.3608,59884.0,59872.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726252747795,0.3608,59884.0,59872.0,0.35082103]
["bitfinex-derivatives","BTCF0:USTF0",1726252748397,0.3608,59884.0,59872.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252748398,0.38246518,59884.0,59872.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252748603,0.3608,59891.0,59882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252748803,0.36912925,59891.0,59883.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726252748997,0.3608,59891.0,59883.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726252749206,0.3608,59891.0,59883.0,0.69133103]
["bitfinex-derivatives","BTCF0:USTF0",1726252749502,0.3608,59884.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252749701,0.3608,59884.0,59871.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252749908,0.36905154,59891.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252749909,0.62905154,59891.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252750197,0.62905154,59891.0,59878.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252750406,0.083465,59890.0,59878.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252750799,0.05988062,59889.0,59878.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252751001,0.05988062,59888.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252751200,0.05988062,59887.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252751400,0.05988062,59886.0,59879.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252751604,0.05988062,59885.0,59879.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252751801,0.05988062,59884.0,59879.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252752006,0.05988062,59883.0,59879.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252752207,0.05988062,59882.0,59879.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252752504,0.05988062,59881.0,59879.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252752708,0.05988062,59880.0,59879.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252754204,0.05988062,59880.0,59879.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252754411,0.31988062,59880.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252754599,0.31988062,59880.0,59867.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252754600,0.3608,59876.0,59867.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252754802,0.05988062,59875.0,59867.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252755003,0.26,59873.0,59867.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252755310,0.05988062,59872.0,59867.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252755522,0.31988062,59873.0,59867.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252755711,0.6208,59868.0,59867.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252755916,0.68068062,59868.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252756216,0.05988062,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252756697,0.05988062,59867.0,59866.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252757405,0.05988062,59867.0,59866.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252757605,0.26,59868.0,59866.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252757807,0.3608,59869.0,59866.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252758808,0.26,59868.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252759014,0.26,59868.0,59856.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252759199,0.26,59863.0,59856.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252759509,0.6208,59869.0,59856.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252760112,0.26,59864.0,59856.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252761308,0.26,59864.0,59856.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252761695,0.26,59864.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252761900,0.26,59864.0,59856.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252762917,0.26,59864.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252763103,0.26,59864.0,59856.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252764203,0.26,59857.0,59856.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252764599,0.26,59857.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252764805,0.26,59857.0,59851.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252765005,0.26850758,59857.0,59851.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252765608,0.26850758,59857.0,59851.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252766413,0.00850758,59857.0,59851.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252766612,0.05990919,59858.0,59851.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252767111,0.06841593,59858.0,59851.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252767716,0.32841593,59858.0,59851.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252768418,0.3608,59853.0,59851.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252768612,0.6208,59853.0,59851.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252768806,0.6208,59853.0,59849.0,1.3552]
["bitfinex-derivatives","BTCF0:USTF0",1726252768807,0.05990919,59852.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252769006,0.06825382,59852.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252769603,0.083519,59851.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252769806,0.06825382,59852.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252771111,0.06825382,59852.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252772416,0.08170765,59852.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252772921,0.02179846,59852.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252773219,0.273512,59856.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252774220,0.3608,59859.0,59853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252774518,0.38303025,59865.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252774912,0.38303025,59865.0,59856.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252775316,0.46653125,59865.0,59856.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252775812,0.19,59860.0,59856.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252776517,0.083508,59859.0,59856.0,0.26733103]
["bitfinex-derivatives","BTCF0:USTF0",1726252776814,0.083511,59858.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252777008,0.19,59853.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252777509,0.5508,59853.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252777711,0.083519,59852.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252777912,0.55308,59853.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252778115,0.5508,59853.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252778416,0.634318,59853.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252780123,0.64745506,59853.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252781127,0.19,59850.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252782110,0.01313706,59853.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252782310,0.19,59857.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252783617,0.2032344,59857.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252783924,0.19,59851.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252784416,0.3608,59850.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252787813,0.42071607,59850.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252789524,0.43411602,59850.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252789719,0.07331602,59850.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252789919,0.01339995,59850.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252790120,0.05991607,59853.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252790320,0.05991607,59852.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252790519,0.05991607,59851.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252790722,0.55320001,59855.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252790723,0.05991607,59850.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252790919,0.05991607,59854.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252791119,0.05991607,59853.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252791321,0.05991607,59852.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252791523,0.05991607,59851.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252791728,0.19,59851.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252792229,0.05991607,59850.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252792831,0.42071607,59850.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252794228,0.05991607,59850.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252794929,0.24991607,59854.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252795624,0.01362736,59855.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252795625,0.19,59851.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252796630,0.3608,59850.0,59849.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252799535,0.20362736,59855.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252799733,0.01362736,59855.0,59849.0,1.61505857]
["bitfinex-derivatives","BTCF0:USTF0",1726252799941,0.5508,59864.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252800143,0.00844,59865.0,59859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252800439,0.19,59872.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252800440,0.19,59868.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252800622,0.19848171,59868.0,59861.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252801645,0.19,59864.0,59861.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252802034,0.3608,59862.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252802339,0.19,59852.0,59851.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252803038,0.24990525,59852.0,59851.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252803439,0.05990525,59852.0,59851.0,0.62813103]
["bitfinex-derivatives","BTCF0:USTF0",1726252804538,0.19,59868.0,59851.0,0.7959496]
["bitfinex-derivatives","BTCF0:USTF0",1726252804750,0.3608,59875.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252804751,0.19,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252805241,0.19,59859.0,59857.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252805943,0.19,59859.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252806133,0.273514,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252806341,0.273514,59855.0,59854.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252806538,0.19,59855.0,59854.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252806745,0.19,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252807049,0.273514,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252807434,0.33342278,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252808052,0.24990878,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252808352,0.31990878,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252808646,0.33320646,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252809443,0.07320646,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252811048,0.01329768,59855.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252811248,0.3608,59856.0,59854.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252812047,0.3608,59856.0,59854.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252812348,0.3608,59863.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252812546,0.37453958,59863.0,59854.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252813343,0.37453958,59863.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252813742,0.37453958,59863.0,59855.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252813939,0.38303002,59863.0,59855.0,0.6059496]
["bitfinex-derivatives","BTCF0:USTF0",1726252814238,0.38303002,59863.0,59857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252814549,0.38303002,59863.0,59857.0,0.5051496]
["bitfinex-derivatives","BTCF0:USTF0",1726252814744,0.38303002,59863.0,59857.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252815651,0.01373958,59863.0,59857.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252815844,0.08349,59872.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252816146,0.08349,59872.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252816447,0.3608,59873.0,59865.0,0.6059496]
["bitfinex-derivatives","BTCF0:USTF0",1726252816650,0.37394184,59873.0,59865.0,0.6059496]
["bitfinex-derivatives","BTCF0:USTF0",1726252817055,0.26,59871.0,59865.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252817646,0.38219724,59873.0,59865.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252817853,0.26,59872.0,59865.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252818462,0.083493,59870.0,59865.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252818958,0.26,59870.0,59865.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252819253,0.26,59866.0,59856.0,0.6948296]
["bitfinex-derivatives","BTCF0:USTF0",1726252819748,0.38219724,59873.0,59856.0,0.6948296]
["bitfinex-derivatives","BTCF0:USTF0",1726252819749,0.26,59870.0,59856.0,0.6948296]
["bitfinex-derivatives","BTCF0:USTF0",1726252819958,0.38219724,59873.0,59856.0,0.6948296]
["bitfinex-derivatives","BTCF0:USTF0",1726252819959,0.46568624,59873.0,59857.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726252820254,0.46568624,59873.0,59870.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252820843,0.02139724,59873.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252821049,0.3608,59878.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252821255,0.36930412,59878.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252821449,0.26,59876.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252822346,0.26,59872.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252823867,0.01539992,59878.0,59870.0,2.19287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252824153,0.3608,59883.0,59875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252824345,0.3608,59883.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252824547,0.37447011,59883.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252825058,0.05988266,59882.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252825259,0.05988266,59881.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252825557,0.05988266,59880.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252825852,0.05988266,59879.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252826161,0.37447011,59883.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252826162,0.05988266,59878.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252826355,0.05988266,59877.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252826553,0.05988266,59876.0,59875.0,0.2451496]
["bitfinex-derivatives","BTCF0:USTF0",1726252827660,0.74920017,59876.0,59870.0,1.34772754]
["bitfinex-derivatives","BTCF0:USTF0",1726252827959,0.26,59871.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252828154,0.12840017,59871.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252829652,0.1418904,59871.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252829951,0.12840017,59871.0,59870.0,1.59287714]
["bitfinex-derivatives","BTCF0:USTF0",1726252831655,0.12840017,59871.0,59870.0,1.43358943]
["bitfinex-derivatives","BTCF0:USTF0",1726252831656,0.57269217,59871.0,59870.0,1.43358943]
["bitfinex-derivatives","BTCF0:USTF0",1726252831859,1.67377217,59871.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252832060,1.01388951,59871.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252832252,1.61388951,59871.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252832652,1.01388951,59871.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252832853,1.61388951,59871.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252833056,0.945372,59871.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252833368,0.083492,59871.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252833554,0.45423024,59873.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252833555,0.01573024,59873.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252833865,0.01345024,59873.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252834056,0.14337795,59876.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252834256,0.05989295,59876.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252834458,0.05989295,59877.0,59870.0,1.43358943]
["bitfinex-derivatives","BTCF0:USTF0",1726252834759,0.01372462,59877.0,59870.0,1.43358943]
["bitfinex-derivatives","BTCF0:USTF0",1726252834965,0.19,59879.0,59870.0,1.43358943]
["bitfinex-derivatives","BTCF0:USTF0",1726252835165,0.19,59874.0,59870.0,1.43358943]
["bitfinex-derivatives","BTCF0:USTF0",1726252837858,0.19,59874.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252838169,0.08349,59873.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252838356,0.20368645,59874.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252838557,0.444292,59871.0,59870.0,1.18843983]
["bitfinex-derivatives","BTCF0:USTF0",1726252838869,0.444292,59871.0,59870.0,1.17869586]
["bitfinex-derivatives","BTCF0:USTF0",1726252839057,1.628864,59871.0,59870.0,1.17869586]
["bitfinex-derivatives","BTCF0:USTF0",1726252839254,1.818864,59871.0,59870.0,0.10314373]
["bitfinex-derivatives","BTCF0:USTF0",1726252839858,1.818864,59871.0,59856.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1726252839859,0.083511,59857.0,59856.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1726252840188,1.06365511,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252840356,2.16485511,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252840966,2.17802178,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252842158,1.57802178,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252842366,2.17802178,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252842563,2.18648991,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252842758,1.58648991,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252842961,2.18648991,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252843169,1.58648991,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252843464,2.18648991,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252843667,1.08528991,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252844158,1.00177891,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252844472,0.81177891,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252844965,1.00177891,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252846366,1.08528991,59857.0,59856.0,3.37201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252846562,1.08528991,59857.0,59856.0,2.93201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252846761,1.00177891,59857.0,59856.0,2.93201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252846957,0.9332348,59857.0,59856.0,2.93201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252847162,1.0167458,59857.0,59856.0,2.93201197]
["bitfinex-derivatives","BTCF0:USTF0",1726252848266,2.1179458,59857.0,59856.0,2.90272197]
["bitfinex-derivatives","BTCF0:USTF0",1726252849277,2.10947767,59857.0,59856.0,2.89503346]
["bitfinex-derivatives","BTCF0:USTF0",1726252849570,2.10947767,59857.0,59856.0,2.88869281]
["bitfinex-derivatives","BTCF0:USTF0",1726252849776,2.11777228,59857.0,59856.0,2.88869281]
["bitfinex-derivatives","BTCF0:USTF0",1726252849966,2.19298867,59857.0,59856.0,2.44069281]
["bitfinex-derivatives","BTCF0:USTF0",1726252850162,2.19298867,59857.0,59856.0,2.29503416]
["bitfinex-derivatives","BTCF0:USTF0",1726252850467,2.20135443,59857.0,59856.0,2.27446416]
["bitfinex-derivatives","BTCF0:USTF0",1726252851263,2.19298867,59857.0,59856.0,2.25546416]
["bitfinex-derivatives","BTCF0:USTF0",1726252851464,2.2012165,59857.0,59856.0,2.25546416]
["bitfinex-derivatives","BTCF0:USTF0",1726252852065,2.2012165,59857.0,59856.0,1.99406416]
["bitfinex-derivatives","BTCF0:USTF0",1726252852262,2.19298867,59857.0,59856.0,1.90284416]
["bitfinex-derivatives","BTCF0:USTF0",1726252852670,2.20128254,59857.0,59856.0,1.86634417]
["bitfinex-derivatives","BTCF0:USTF0",1726252853060,2.20128254,59857.0,59856.0,1.42634417]
["bitfinex-derivatives","BTCF0:USTF0",1726252853373,2.20128254,59857.0,59856.0,1.36174199]
["bitfinex-derivatives","BTCF0:USTF0",1726252853568,2.20128254,59857.0,59856.0,1.12726199]
["bitfinex-derivatives","BTCF0:USTF0",1726252853773,2.20128254,59857.0,59856.0,1.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726252854072,2.20135108,59857.0,59856.0,0.984112]
["bitfinex-derivatives","BTCF0:USTF0",1726252854260,0.08353,59844.0,59831.0,0.30767001]
["bitfinex-derivatives","BTCF0:USTF0",1726252854465,0.19,59832.0,59831.0,0.2371496]
["bitfinex-derivatives","BTCF0:USTF0",1726252854876,0.19,59832.0,59822.0,1.3324]
["bitfinex-derivatives","BTCF0:USTF0",1726252855072,0.19,59832.0,59822.0,1.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1726252855376,0.3608,59825.0,59822.0,1.1164496]
["bitfinex-derivatives","BTCF0:USTF0",1726252858081,0.37452971,59825.0,59822.0,1.1164496]
["bitfinex-derivatives","BTCF0:USTF0",1726252864690,0.01372971,59825.0,59822.0,1.1163696]
["bitfinex-derivatives","BTCF0:USTF0",1726252864875,0.08355,59829.0,59822.0,1.1163696]
["bitfinex-derivatives","BTCF0:USTF0",1726252866083,0.09715519,59829.0,59822.0,1.1163696]
["bitfinex-derivatives","BTCF0:USTF0",1726252866482,0.01360519,59829.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252866683,0.4588,59847.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252866684,0.3608,59845.0,59825.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252866886,0.3608,59845.0,59833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252867386,0.083542,59835.0,59834.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1726252867575,0.083542,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252867576,0.083549,59830.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252867775,0.36931816,59830.0,59825.0,0.5979496]
["bitfinex-derivatives","BTCF0:USTF0",1726252868179,0.00851816,59830.0,59825.0,0.5979496]
["bitfinex-derivatives","BTCF0:USTF0",1726252868483,0.3608,59826.0,59825.0,0.2371496]
["bitfinex-derivatives","BTCF0:USTF0",1726252868783,0.444354,59826.0,59825.0,0.2371496]
["bitfinex-derivatives","BTCF0:USTF0",1726252869388,0.4528153,59826.0,59825.0,0.2371496]
["bitfinex-derivatives","BTCF0:USTF0",1726252870591,0.4528153,59826.0,59813.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1726252870782,0.4528153,59826.0,59813.0,1.06639961]
["bitfinex-derivatives","BTCF0:USTF0",1726252870783,0.19,59819.0,59813.0,1.06639961]
["bitfinex-derivatives","BTCF0:USTF0",1726252870982,0.3608,59820.0,59813.0,1.06639961]
["bitfinex-derivatives","BTCF0:USTF0",1726252871486,0.3608,59814.0,59813.0,0.61869961]
["bitfinex-derivatives","BTCF0:USTF0",1726252871691,0.19,59819.0,59813.0,0.61869961]
["bitfinex-derivatives","BTCF0:USTF0",1726252873982,0.28720245,59819.0,59813.0,0.61869961]
["bitfinex-derivatives","BTCF0:USTF0",1726252874284,0.083566,59818.0,59813.0,0.61869961]
["bitfinex-derivatives","BTCF0:USTF0",1726252875095,0.3608,59815.0,59813.0,0.61869961]
["bitfinex-derivatives","BTCF0:USTF0",1726252875600,0.3608,59815.0,59812.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1726252875896,0.5508,59815.0,59812.0,0.66209961]
["bitfinex-derivatives","BTCF0:USTF0",1726252877089,0.19,59815.0,59812.0,0.66209961]
["bitfinex-derivatives","BTCF0:USTF0",1726252878084,0.273571,59815.0,59812.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252878288,0.273571,59815.0,59806.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1726252878496,0.273571,59815.0,59806.0,0.62639961]
["bitfinex-derivatives","BTCF0:USTF0",1726252879687,0.3608,59809.0,59806.0,0.62635961]
["bitfinex-derivatives","BTCF0:USTF0",1726252882693,0.444379,59809.0,59806.0,0.62635961]
["bitfinex-derivatives","BTCF0:USTF0",1726252883488,0.19,59807.0,59806.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252883697,0.19,59807.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252883997,0.3608,59803.0,59801.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252884195,0.444387,59803.0,59801.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252884394,0.083588,59802.0,59801.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252885089,0.083588,59802.0,59794.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726252885297,0.3608,59797.0,59794.0,0.63619961]
["bitfinex-derivatives","BTCF0:USTF0",1726252885595,0.3608,59797.0,59796.0,0.04966317]
["bitfinex-derivatives","BTCF0:USTF0",1726252885990,0.3608,59797.0,59796.0,0.24466278]
["bitfinex-derivatives","BTCF0:USTF0",1726252886389,0.36320001,59803.0,59796.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252886589,0.3608,59810.0,59799.0,0.23966317]
["bitfinex-derivatives","BTCF0:USTF0",1726252886790,0.37255865,59810.0,59800.0,0.04966317]
["bitfinex-derivatives","BTCF0:USTF0",1726252886995,0.37255865,59810.0,59802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252887289,0.19,59808.0,59801.0,0.04966317]
["bitfinex-derivatives","BTCF0:USTF0",1726252887490,0.19,59808.0,59800.0,0.24466278]
["bitfinex-derivatives","BTCF0:USTF0",1726252887491,0.083582,59807.0,59800.0,0.24466278]
["bitfinex-derivatives","BTCF0:USTF0",1726252887998,0.083582,59807.0,59800.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252888299,0.3608,59805.0,59800.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252889586,0.444385,59805.0,59800.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252890294,0.3608,59805.0,59800.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252892801,0.19,59804.0,59800.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252892996,0.6197,59804.0,59796.0,0.04966317]
["bitfinex-derivatives","BTCF0:USTF0",1726252893192,0.3608,59797.0,59796.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252893387,0.444395,59797.0,59796.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252893797,0.3608,59797.0,59796.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252895399,0.37282943,59797.0,59796.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252896191,0.3608,59805.0,59796.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252896591,0.3608,59809.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252896794,0.083566,59818.0,59804.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726252896996,0.00228,59821.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252897197,0.3608,59823.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252897507,0.3608,59823.0,59821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252897802,0.3608,59838.0,59822.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1726252897999,0.3608,59838.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252898000,0.083539,59837.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252898196,0.36935438,59838.0,59825.0,0.38499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252898393,0.083539,59837.0,59825.0,0.38499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252898597,0.083539,59837.0,59825.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252898598,0.19,59835.0,59825.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252899700,0.19,59826.0,59825.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252904502,0.3608,59828.0,59825.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252904696,0.19,59826.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252904897,0.19,59817.0,59816.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252905105,0.19,59821.0,59816.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252905612,0.3608,59823.0,59820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252905796,0.01195972,59828.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252906002,0.3608,59835.0,59827.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252906214,0.3608,59835.0,59831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252906215,0.37285804,59835.0,59831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252906399,0.37285804,59835.0,59832.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1726252906601,0.37285804,59835.0,59832.0,1.11009961]
["bitfinex-derivatives","BTCF0:USTF0",1726252907002,0.01205804,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252907200,0.083535,59840.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252907396,0.01194293,59840.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252907603,0.36312,59843.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252907604,0.3608,59843.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252907808,0.3608,59848.0,59842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252908005,0.444324,59848.0,59842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252908215,0.083527,59846.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252908402,0.02072345,59849.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252908604,0.46738,59853.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252908799,0.083523,59849.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252909107,0.48561426,59853.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252909108,0.083524,59848.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252909304,0.56913126,59853.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252909614,0.48561426,59853.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252910000,0.083521,59850.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252910713,0.083523,59849.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252911308,0.26,59851.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252911508,0.083525,59847.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252912010,0.26,59851.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252912424,0.3608,59843.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252913508,0.444331,59843.0,59842.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252913815,0.083532,59842.0,59832.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1726252914016,0.26,59839.0,59833.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252914710,0.3608,59843.0,59833.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252914912,0.47574269,59853.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252914913,0.3608,59849.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252915114,0.3608,59849.0,59846.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726252915416,0.3608,59849.0,59847.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1726252915611,0.01183587,59853.0,59847.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1726252915855,0.083507,59860.0,59847.0,1.19302461]
["bitfinex-derivatives","BTCF0:USTF0",1726252916003,0.3608,59861.0,59847.0,1.19302461]
["bitfinex-derivatives","BTCF0:USTF0",1726252916004,0.3608,59861.0,59849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252916313,0.3608,59862.0,59849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252916615,0.3608,59862.0,59849.0,0.53852161]
["bitfinex-derivatives","BTCF0:USTF0",1726252916616,0.083505,59862.0,59849.0,0.53852161]
["bitfinex-derivatives","BTCF0:USTF0",1726252916816,0.09527014,59862.0,59849.0,0.53852161]
["bitfinex-derivatives","BTCF0:USTF0",1726252917410,0.01176514,59862.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252917613,0.3608,59865.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252918106,0.37278812,59865.0,59854.0,0.45499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252918306,0.083506,59861.0,59854.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252920219,0.01197011,59861.0,59854.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252920517,0.80968,59872.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252920723,0.3608,59872.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252921112,0.083485,59870.0,59867.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252921708,0.083489,59867.0,59861.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1726252921916,0.083489,59867.0,59861.0,1.11269961]
["bitfinex-derivatives","BTCF0:USTF0",1726252922211,0.26,59869.0,59861.0,1.11269961]
["bitfinex-derivatives","BTCF0:USTF0",1726252922411,0.509384,59871.0,59861.0,1.11269961]
["bitfinex-derivatives","BTCF0:USTF0",1726252922725,0.37266878,59872.0,59861.0,1.11269961]
["bitfinex-derivatives","BTCF0:USTF0",1726252924425,0.083485,59870.0,59861.0,1.11269961]
["bitfinex-derivatives","BTCF0:USTF0",1726252924824,0.083485,59870.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252925140,0.083488,59868.0,59861.0,1.11269961]
["bitfinex-derivatives","BTCF0:USTF0",1726252925721,0.083485,59870.0,59861.0,1.11269961]
["bitfinex-derivatives","BTCF0:USTF0",1726252925923,0.37266878,59872.0,59861.0,1.11269961]
["bitfinex-derivatives","BTCF0:USTF0",1726252926110,0.37266878,59872.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252926629,0.45615078,59872.0,59865.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252926823,0.083483,59871.0,59865.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252927620,0.01186878,59872.0,59870.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726252927823,0.4283,59889.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252928138,0.81558,59898.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252928330,0.08346,59888.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252928513,0.4283,59897.0,59884.0,0.45499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252928718,0.08346,59888.0,59884.0,0.45499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252929711,0.08346,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252930116,0.08346,59888.0,59887.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252930523,0.08345,59896.0,59887.0,0.74579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252930726,0.08345,59896.0,59893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252930921,0.08345,59895.0,59893.0,0.38499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252931116,0.083451,59894.0,59893.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252932021,0.36906892,59898.0,59893.0,0.38499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252932220,0.06850688,59910.0,59897.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252932414,0.3608,59914.0,59908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252932615,0.3608,59914.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252932616,0.083435,59906.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252932820,0.083435,59906.0,59904.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252933221,0.19,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252933422,0.19,59905.0,59891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252933623,0.083443,59900.0,59891.0,0.38499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252933815,0.19,59896.0,59891.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252934236,0.273448,59896.0,59891.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252935118,0.083448,59896.0,59891.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252935319,0.08345,59895.0,59891.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252936232,0.56259984,59900.0,59891.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252937229,0.01179984,59900.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252937425,0.08344,59902.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252937625,0.083441,59901.0,59896.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252938332,0.0120412,59903.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252938528,0.444235,59906.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252938529,0.3608,59906.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252938721,0.083441,59902.0,59897.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252939031,0.3608,59906.0,59897.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252939032,0.083442,59901.0,59897.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252939622,0.083446,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252939831,0.083447,59897.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252940024,0.083447,59897.0,59890.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252940533,0.19,59900.0,59890.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252941036,0.3608,59901.0,59890.0,0.74579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252941233,0.37253626,59906.0,59895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252941735,0.083441,59902.0,59895.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252942737,0.37253626,59906.0,59899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252943029,0.37253626,59906.0,59899.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252943219,0.38087859,59906.0,59899.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252943427,0.46431259,59906.0,59899.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252944734,0.01173626,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252945032,0.083425,59913.0,59905.0,1.44139961]
["bitfinex-derivatives","BTCF0:USTF0",1726252945237,0.00839583,59917.0,59905.0,1.44139961]
["bitfinex-derivatives","BTCF0:USTF0",1726252945238,0.09181483,59917.0,59905.0,1.44139961]
["bitfinex-derivatives","BTCF0:USTF0",1726252945538,0.3608,59919.0,59905.0,1.44139961]
["bitfinex-derivatives","BTCF0:USTF0",1726252945732,0.083426,59913.0,59905.0,1.44139961]
["bitfinex-derivatives","BTCF0:USTF0",1726252946127,0.083427,59912.0,59905.0,1.44139961]
["bitfinex-derivatives","BTCF0:USTF0",1726252946337,0.3608,59914.0,59905.0,1.44239961]
["bitfinex-derivatives","BTCF0:USTF0",1726252946535,0.083427,59912.0,59905.0,1.44239961]
["bitfinex-derivatives","BTCF0:USTF0",1726252946836,0.083429,59911.0,59905.0,1.44339961]
["bitfinex-derivatives","BTCF0:USTF0",1726252947034,0.083434,59906.0,59905.0,1.44339961]
["bitfinex-derivatives","BTCF0:USTF0",1726252947230,0.083434,59906.0,59905.0,0.97799961]
["bitfinex-derivatives","BTCF0:USTF0",1726252947429,0.083434,59906.0,59905.0,0.97899961]
["bitfinex-derivatives","BTCF0:USTF0",1726252948538,0.083429,59910.0,59905.0,0.97899961]
["bitfinex-derivatives","BTCF0:USTF0",1726252948942,0.014,59911.0,59905.0,0.97899961]
["bitfinex-derivatives","BTCF0:USTF0",1726252949334,0.02575452,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252949536,0.01175452,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252949730,0.083419,59917.0,59910.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252950129,0.01180633,59919.0,59916.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252950430,0.4560605,59928.0,59917.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726252950643,0.0952605,59928.0,59923.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252950832,0.0118555,59928.0,59927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252951036,0.083389,59939.0,59927.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726252951238,0.00232,59943.0,59927.0,0.74579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252951544,0.083396,59934.0,59927.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252951745,0.083396,59934.0,59927.0,0.74579961]
["bitfinex-derivatives","BTCF0:USTF0",1726252952043,0.083396,59934.0,59931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252952339,0.09739,59939.0,59932.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726252952545,0.014,59939.0,59932.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726252952738,0.014,59939.0,59935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726252952941,0.014,59939.0,59935.0,0.38499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252953147,0.014,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252953536,0.014,59939.0,59938.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252954537,0.0256954,59939.0,59938.0,0.19499961]
["bitfinex-derivatives","BTCF0:USTF0",1726252954740,0.0386954,59939.0,59938.0,0.19599961]
["bitfinex-derivatives","BTCF0:USTF0",1726252954932,0.027,59939.0,59938.0,0.55679961]
["bitfinex-derivatives","BTCF0:USTF0",1726252955446,0.027,59939.0,59938.0,1.00019961]
["bitfinex-derivatives","BTCF0:USTF0",1726252956248,0.3608,59947.0,59945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252956443,0.3608,59966.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252956747,0.166722,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252956941,0.17487719,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252957543,0.083362,59958.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252957748,0.343368,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252958446,0.08337,59953.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252958640,0.3878,59959.0,59948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252958838,0.02227201,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252959250,0.0340238,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252959442,0.0200238,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252959743,0.3608,59966.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252959951,0.083361,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252960345,0.083354,59964.0,59958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252960847,0.02028613,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252961059,0.08335,59967.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252961354,0.083351,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252961547,0.02022397,59972.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252961746,0.26,59974.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252961942,0.26,59964.0,59958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252962256,0.083361,59959.0,59958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252964056,0.083361,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252964251,0.084361,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252964457,0.084361,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252964660,1.268082,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252965058,1.28009218,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252965354,1.28009218,59959.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252965355,0.083373,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252965553,0.01301018,59959.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252965753,0.01301018,59959.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252965954,0.083366,59955.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252966461,1.527092,59955.0,59954.0,0.33225182]
["bitfinex-derivatives","BTCF0:USTF0",1726252966865,1.443726,59955.0,59954.0,0.33225182]
["bitfinex-derivatives","BTCF0:USTF0",1726252967052,0.843726,59955.0,59954.0,0.33225182]
["bitfinex-derivatives","BTCF0:USTF0",1726252967452,0.844726,59955.0,59954.0,0.33325182]
["bitfinex-derivatives","BTCF0:USTF0",1726252967849,0.844726,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252968056,0.344366,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252968349,0.844726,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252968553,0.344366,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252968771,0.084366,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252968962,0.087366,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252969260,0.086366,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252969559,0.086366,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252969560,0.004,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252970166,0.083373,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252971357,0.07711064,59950.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252971553,0.083383,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252971864,0.083381,59944.0,59930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1726252972061,0.26,59940.0,59930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1726252972255,0.07711064,59939.0,59930.0,0.20434308]
["bitfinex-derivatives","BTCF0:USTF0",1726252972452,0.26,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252972654,0.083397,59934.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252973182,0.083397,59934.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252973380,0.083397,59934.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252973674,0.083398,59933.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252973880,0.083398,59933.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252974065,0.083398,59933.0,59929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252974472,0.07711064,59932.0,59929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252974680,0.07711064,59931.0,59929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252974981,0.007,59934.0,59929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252975376,0.007,59934.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252975377,0.006,59934.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252975573,0.01769706,59934.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252975780,0.14180903,59952.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252975781,0.083384,59942.0,59931.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1726252975967,0.002,59933.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252976169,0.002,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252976569,0.003,59934.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252976774,0.005,59934.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252977380,0.002,59933.0,59932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252978173,0.085397,59933.0,59932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252978372,0.085397,59933.0,59932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252978777,0.002,59933.0,59932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252979183,0.083397,59933.0,59932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252981594,0.166794,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252981885,1.46136,59933.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252982181,0.20177355,59934.0,59905.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726252982182,0.19,59915.0,59909.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1726252982383,0.083433,59907.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252982687,0.083434,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252983074,0.083439,59903.0,59900.0,0.8835]
["bitfinex-derivatives","BTCF0:USTF0",1726252983587,0.083441,59901.0,59900.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1726252984188,0.083428,59911.0,59900.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1726252984388,0.083428,59911.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252984389,0.08343,59910.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252984586,0.08343,59910.0,59905.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726252984587,0.014,59907.0,59905.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726252985181,0.08343,59910.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252985889,0.012,59907.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252986079,0.026,59907.0,59905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252986775,0.026,59907.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252986980,0.012,59907.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252987482,0.028,59910.0,59904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252987685,0.083436,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252988182,0.083436,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252988792,0.097436,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252989289,0.083438,59904.0,59892.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1726252989478,0.26,59898.0,59892.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1726252989681,0.6208,59898.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252989989,0.529118,59904.0,59883.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1726252989990,0.083459,59888.0,59887.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1726252990189,0.26,59888.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252990383,0.26,59884.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252990582,0.083461,59887.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252990583,0.083482,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252990788,0.0083803,59875.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252991084,0.3608,59880.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252991085,0.09493506,59887.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252991288,0.01147306,59887.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252991495,0.36308,59888.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252991496,0.3748,59888.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726252991678,0.3862256,59888.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726252992091,0.3722256,59888.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252992588,0.0114256,59888.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726252992794,0.26,59896.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252993093,0.003,59887.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252993291,0.00817237,59886.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252993480,0.003,59887.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252993793,0.003,59887.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252994294,0.011,59887.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252994981,0.005,59887.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726252995688,0.011,59887.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726252995893,0.023,59887.0,59884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252998401,0.03449913,59887.0,59884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726252999596,0.3608,59905.0,59885.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726252999597,0.083439,59903.0,59885.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726252999804,0.3608,59905.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253000099,0.3608,59905.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253000100,0.083437,59904.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253000302,0.37256928,59905.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253000594,0.083441,59902.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253000805,0.37256928,59905.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253001105,0.45600628,59905.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253001699,0.09520628,59905.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253001893,0.08344,59903.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253002397,0.08344,59902.0,59900.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1726253002600,0.08344,59902.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253002790,0.08644,59902.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253003497,0.26,59901.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253004098,0.343441,59901.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253004490,0.348436,59905.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253004695,0.10008016,59905.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253004897,0.09508016,59905.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253005095,0.005,59901.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253005799,0.06849716,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253006501,0.06849716,59900.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253007101,0.07149716,59900.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253008399,0.07149716,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253008597,0.003,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253008805,0.07149716,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253009100,0.07349716,59900.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253009307,0.07649716,59900.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253009907,0.07349716,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253010205,0.07649716,59900.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253010695,0.07349716,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253010902,0.41994016,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253011103,0.87874016,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253011402,0.87374016,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253011623,0.87874016,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253012908,0.810243,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253014201,0.740243,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253015110,0.008,59900.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253015411,0.008,59900.0,59899.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253016205,0.008,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253016709,0.005,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253016910,0.008,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253018499,0.008,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253018814,0.008,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253019314,0.091443,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253020197,0.083445,59899.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253020405,0.26,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253020704,0.3608,59897.0,59878.0,1.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726253020705,0.26,59892.0,59878.0,1.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726253020904,0.26,59882.0,59878.0,1.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726253021111,0.26824694,59882.0,59878.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1726253021294,0.26824694,59882.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253021897,0.00824694,59882.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253022100,0.3608,59887.0,59878.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726253022301,0.444261,59887.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253022500,0.26,59879.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253022707,0.35167467,59879.0,59878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253023009,0.09167467,59879.0,59878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253023604,0.00820267,59879.0,59878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253023915,0.15197784,59885.0,59878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253024209,0.15197784,59885.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253024210,0.083467,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253024411,0.26,59884.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253024412,0.083468,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253024913,0.005,59879.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253025304,0.083472,59879.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253025499,0.087472,59879.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253025704,0.347472,59879.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253025904,0.44230155,59879.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253026106,0.44230155,59879.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253026107,0.083482,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253026306,0.343482,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253027134,0.343482,59872.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253027135,0.083489,59867.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253027311,1.36108,59872.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253027312,0.4887,59871.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253027697,0.3608,59875.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253027909,0.4967,59879.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253028113,0.26,59872.0,59871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253028302,0.343482,59872.0,59871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253028718,0.343482,59872.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253029206,0.343482,59872.0,59868.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726253030009,0.343482,59872.0,59868.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726253030211,0.27168222,59872.0,59868.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726253030813,0.083485,59870.0,59868.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726253031011,0.083486,59869.0,59868.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726253031616,0.083486,59869.0,59868.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1726253032816,0.083486,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253032817,0.444286,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253034222,0.27168222,59872.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253034421,0.01168222,59872.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253034720,0.083479,59874.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253035020,0.083484,59871.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253035316,0.083484,59871.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253035618,0.083484,59871.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253035819,0.083485,59870.0,59868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253036114,0.083485,59870.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253036115,0.083486,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253036927,0.083489,59867.0,59858.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1726253037107,0.3608,59865.0,59858.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1726253038204,0.5508,59865.0,59858.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1726253038404,0.5518,59865.0,59858.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726253038610,0.001,59865.0,59858.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726253038818,0.001,59865.0,59861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253039922,0.09534105,59869.0,59861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253040115,0.001,59865.0,59861.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726253040508,0.001,59865.0,59861.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1726253041106,0.01185405,59869.0,59861.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1726253041107,0.01285405,59869.0,59861.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1726253041312,0.01285405,59869.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253041709,0.083489,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253042614,0.083481,59873.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253042813,0.083487,59869.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253043417,0.083488,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253043619,0.083489,59867.0,59866.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726253044620,0.083489,59867.0,59866.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726253045021,0.083489,59867.0,59866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253045212,0.083489,59867.0,59866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726253045518,0.083489,59867.0,59866.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726253045817,0.0952888,59867.0,59866.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726253046006,0.0952888,59867.0,59866.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726253046414,0.00244001,59879.0,59867.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1726253046613,0.00244001,59879.0,59866.0,2.02272]
["bitfinex-derivatives","BTCF0:USTF0",1726253046614,0.0039,59889.0,59878.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726253046810,0.3608,59891.0,59879.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1726253047010,0.08347,59881.0,59879.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1726253047328,0.09181921,59881.0,59879.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1726253047522,0.00834921,59881.0,59879.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1726253047714,0.083464,59885.0,59879.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1726253048308,0.008,59881.0,59879.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1726253049014,0.19,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253049609,0.19,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253050021,0.19,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253050221,0.01149822,59881.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253050415,0.005,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253051220,0.013,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253051824,0.008,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253052026,0.008,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253052627,0.008,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253052834,0.013,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253053424,0.096471,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253053828,1.280942,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253054029,0.19,59876.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253054236,0.203,59880.0,59869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253054426,0.083479,59874.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253054727,0.083485,59870.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253054938,0.19,59872.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253055229,0.083486,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253055424,0.083486,59869.0,59868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253057333,0.090486,59869.0,59868.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726253057631,0.10810499,59869.0,59868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253059928,0.013,59869.0,59868.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1726253062525,0.096486,59869.0,59868.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1726253063739,0.013,59869.0,59868.0,1.65388]
["bitfinex-derivatives","BTCF0:USTF0",1726253064133,0.096486,59869.0,59868.0,1.05388]
["bitfinex-derivatives","BTCF0:USTF0",1726253064325,0.096486,59869.0,59868.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253065638,0.096486,59869.0,59868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253065837,0.263458,59869.0,59868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253066139,0.263458,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253066833,0.179972,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253067546,0.369972,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253067843,0.286486,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253070039,0.369972,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253072236,0.083504,59856.0,59855.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726253072441,0.083504,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253073341,0.563104,59856.0,59855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253073544,0.646608,59856.0,59855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253073929,0.65499462,59856.0,59855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253074457,0.65499462,59856.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253074458,0.083517,59847.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253074640,0.19,59846.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253076044,0.083521,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253076244,0.083521,59844.0,59843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726253077037,0.083521,59844.0,59843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726253077238,0.191,59846.0,59843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726253077635,0.001,59844.0,59843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726253077946,0.002,59844.0,59843.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726253078440,0.001,59844.0,59843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726253078639,0.001,59844.0,59843.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726253079540,0.002,59844.0,59843.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726253080247,0.085521,59844.0,59843.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726253088946,0.169042,59844.0,59843.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726253089254,0.169042,59844.0,59843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726253089755,1.106742,59844.0,59843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726253090453,1.105742,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253091746,0.001,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253094157,0.084521,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253099954,0.168042,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253100558,0.083538,59832.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253100759,0.19,59832.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253100955,0.083539,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253101560,0.00228,59840.0,59830.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1726253101760,0.5547,59850.0,59839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253101761,0.36308,59850.0,59839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253101965,0.3608,59850.0,59840.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1726253102163,0.083514,59849.0,59840.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1726253102359,0.3608,59850.0,59841.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726253102360,0.37364066,59844.0,59841.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726253102556,0.01284066,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253102866,0.01284066,59844.0,59843.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253102867,0.01184066,59844.0,59843.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253103168,0.444313,59850.0,59843.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253103666,0.444313,59850.0,59843.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253103667,0.013,59844.0,59843.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253104482,0.083515,59849.0,59843.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253104765,0.012,59844.0,59843.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253105261,0.095521,59844.0,59843.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253105569,0.012,59844.0,59843.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253105761,0.012,59844.0,59843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253105956,0.012,59844.0,59843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253106164,0.025,59844.0,59843.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253106466,0.3608,59863.0,59845.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726253106671,1.3958,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253106966,0.9371236,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253107761,0.9511236,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253107968,0.083505,59855.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253108165,0.19,59859.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253108166,0.083501,59858.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253108462,0.4986836,59862.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253108674,0.0476236,59862.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253109366,0.02942448,59862.0,59861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253110272,0.09396272,59862.0,59861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253110862,0.36312,59875.0,59861.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1726253111060,0.0685352,59874.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253111261,0.19,59885.0,59873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253111458,0.083479,59874.0,59873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253112161,0.083472,59879.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253112359,0.3608,59883.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253112564,0.19,59881.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253112868,0.003,59875.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253113470,0.083474,59878.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253113797,0.06852697,59880.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253113972,0.06852697,59879.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253114167,0.06852697,59878.0,59872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253114367,0.002,59875.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253114764,0.002,59875.0,59873.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253115074,0.007,59878.0,59874.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726253115269,0.083465,59885.0,59877.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253115570,0.007,59878.0,59877.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253116869,0.01,59878.0,59877.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253117074,0.003,59878.0,59877.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253117370,0.003,59878.0,59877.0,0.635275]
["bitfinex-derivatives","BTCF0:USTF0",1726253117580,0.01,59878.0,59877.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253117878,0.093473,59878.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253118072,0.366946,59878.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253118874,0.08349,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253119079,0.27349,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253119467,0.08349,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253120261,0.09149,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253120465,0.008,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253121274,0.083487,59869.0,59865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253121581,0.008,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253121780,0.008,59866.0,59865.0,0.636292]
["bitfinex-derivatives","BTCF0:USTF0",1726253122273,0.008,59866.0,59865.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253122274,0.011,59866.0,59865.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253123280,0.008,59866.0,59865.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253123582,0.003,59866.0,59865.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253124079,0.003,59866.0,59865.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253124382,0.09449,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253124768,0.09449,59866.0,59865.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253124769,0.011,59866.0,59865.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253125377,0.02238766,59866.0,59865.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253125576,0.011,59866.0,59865.0,1.737412]
["bitfinex-derivatives","BTCF0:USTF0",1726253125781,0.083477,59876.0,59865.0,1.65392]
["bitfinex-derivatives","BTCF0:USTF0",1726253125978,0.083477,59876.0,59875.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253126995,0.085477,59876.0,59875.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253127476,0.01,59876.0,59875.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253127786,0.10494136,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253127972,0.093476,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253128577,0.091476,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253128778,0.008,59876.0,59875.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253128980,0.091476,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253129180,0.008,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253129388,0.008,59876.0,59875.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253129882,0.091476,59876.0,59875.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253130191,0.083476,59876.0,59875.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253130374,0.083476,59876.0,59875.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726253130884,0.083476,59876.0,59875.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253131179,0.083476,59876.0,59875.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1726253131385,0.083471,59880.0,59875.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1726253131584,0.083471,59880.0,59879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253133278,0.01161033,59881.0,59875.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1726253133486,0.083476,59877.0,59875.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1726253133875,0.083476,59876.0,59875.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726253134076,0.166952,59876.0,59875.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726253134481,0.166952,59876.0,59875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726253134682,0.17514751,59876.0,59875.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726253135079,0.17514751,59876.0,59875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726253135277,0.17514751,59876.0,59875.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726253135278,0.09167151,59876.0,59875.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726253135585,0.09167151,59876.0,59875.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726253135984,0.09167151,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253137084,0.17514751,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253137284,0.09167151,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253137789,0.10311139,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253138785,0.10311139,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253139488,0.18658739,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253139790,0.10311139,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253140292,0.68762739,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253140590,1.20415139,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253141590,0.60415139,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253141979,1.20415139,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253142290,0.10311139,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253145896,0.01963539,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253146092,0.00819551,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253146290,0.4588,59878.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253146602,0.47052386,59878.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253146894,0.47898381,59878.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253147292,0.47898381,59878.0,59873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253147490,0.47898381,59878.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253148194,0.01172386,59878.0,59877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253148399,0.4594,59888.0,59877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253148588,0.083459,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253149589,0.4594,59890.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253150092,0.4594,59890.0,59887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253150593,0.47091365,59890.0,59887.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726253151295,0.47091365,59890.0,59887.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726253152900,0.01151365,59890.0,59887.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726253153196,1.03441597,59904.0,59892.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726253153388,0.083439,59903.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253153593,0.08344,59902.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253155197,0.083443,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253155795,0.083443,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253156200,0.083443,59900.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253159502,1.1700288,59904.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253159702,1.1677488,59904.0,59899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253160609,0.9777488,59904.0,59899.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726253160800,0.0118488,59904.0,59899.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1726253161001,0.4926,59914.0,59903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253161002,0.4761,59914.0,59903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253161205,0.47846,59914.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253161403,0.08343,59910.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253162006,0.083431,59909.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253162798,0.19,59909.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253163002,0.19,59909.0,59900.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1726253163003,0.083436,59905.0,59900.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1726253163208,0.083436,59905.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253163209,0.19,59901.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253163409,0.14563777,59900.0,59893.0,0.66504001]
["bitfinex-derivatives","BTCF0:USTF0",1726253163608,0.14563777,59899.0,59893.0,0.66504001]
["bitfinex-derivatives","BTCF0:USTF0",1726253163805,0.083451,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253164109,0.14563777,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253164518,0.07713536,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253165807,0.07813536,59894.0,59893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253166508,0.08988247,59894.0,59893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253166713,0.17333347,59894.0,59893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253167510,0.17333347,59894.0,59893.0,0.16426001]
["bitfinex-derivatives","BTCF0:USTF0",1726253168911,0.17333347,59894.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253170406,0.53413347,59894.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253170619,0.45699811,59894.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253170822,0.09619811,59894.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253171814,0.54044911,59894.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253172320,0.45699811,59894.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253172520,0.09619811,59894.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253173919,0.54044911,59894.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253178622,0.54044911,59894.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253178623,0.083462,59886.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253178822,0.19826552,59886.0,59872.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1726253179017,0.083476,59877.0,59872.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726253179422,0.19826552,59886.0,59872.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726253179922,0.527736,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253180127,0.611204,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253180315,0.083469,59881.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253180518,0.47862945,59881.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253180827,0.47862945,59881.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253181015,0.00852945,59881.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253181333,0.444268,59882.0,59876.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1726253181626,0.001,59881.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253182729,0.083471,59880.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253182919,0.084469,59881.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253183119,0.086469,59881.0,59876.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1726253183318,0.087469,59881.0,59876.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1726253183826,0.002,59880.0,59876.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1726253184328,0.002,59880.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253185228,0.087471,59880.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253186519,0.083473,59879.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253186829,0.003,59880.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253187629,0.001,59879.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253187825,0.003,59879.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253188220,0.003,59879.0,59877.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726253188415,0.001,59879.0,59877.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726253188724,0.001,59879.0,59878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253189428,0.003,59880.0,59878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253190129,0.002,59879.0,59878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253190328,0.003,59879.0,59878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253190523,0.001,59879.0,59878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253190725,0.084472,59879.0,59878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253191125,0.083472,59879.0,59878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253191522,0.01478462,59880.0,59878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253191927,0.01278462,59880.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253192123,0.002,59879.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253192323,0.002,59879.0,59876.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1726253192933,0.003,59879.0,59878.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1726253193431,0.002,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253193732,0.003,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253194544,0.001,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253195036,0.086472,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253196233,0.003,59879.0,59878.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1726253196724,0.003,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253196921,0.086472,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253198537,0.003,59879.0,59878.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1726253199123,0.554557,59890.0,59878.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1726253199124,0.08345,59895.0,59879.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726253199327,0.9015,59896.0,59887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253199328,0.083459,59888.0,59887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253200633,0.083459,59888.0,59887.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253200834,0.085459,59888.0,59887.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253201836,0.085459,59888.0,59887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253201837,0.358918,59888.0,59887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253202056,0.358918,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253202841,0.358918,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253203229,0.815818,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253203438,0.542359,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253203744,0.540359,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253205828,0.083462,59886.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253206033,0.09179917,59886.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253206636,0.083466,59884.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253206838,0.083468,59883.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253207345,0.083468,59882.0,59881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253207738,0.083468,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253207936,0.083468,59882.0,59881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253209437,0.083468,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253213850,0.09617401,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253214435,0.08347,59881.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253214640,0.083471,59880.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253214840,0.09177005,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253215251,0.09177005,59880.0,59876.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1726253215451,0.09177005,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253217152,0.00829905,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253217352,0.083467,59883.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253217657,0.083461,59887.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253217847,0.083462,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253218043,0.09162656,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253218453,0.00816456,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253218645,0.55505988,59888.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253218940,0.083461,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253219138,0.00828819,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253220147,0.083462,59887.0,59885.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253222056,0.09582968,59887.0,59885.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253222759,0.083462,59886.0,59885.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253226045,0.09165392,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253230163,0.28165392,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253231961,0.00819192,59886.0,59885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253232261,0.083461,59887.0,59885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253232465,0.083462,59887.0,59885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253232861,0.083462,59887.0,59885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253233061,0.083462,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253233759,0.083462,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253233961,0.09164511,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253234864,0.00818311,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253235162,0.083459,59889.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253236768,0.083452,59893.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253237065,0.083461,59888.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253237466,0.083462,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253240055,0.09160938,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253241864,0.00814738,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253242163,0.08346,59888.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253242368,0.083458,59889.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253242961,0.083462,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253243157,0.00816905,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253243667,0.09163105,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253244857,0.86605305,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253245057,0.083476,59876.0,59872.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253245263,0.3608,59877.0,59867.0,1.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726253245467,0.19,59874.0,59867.0,1.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726253245770,0.083484,59871.0,59867.0,1.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726253246162,0.3608,59872.0,59867.0,1.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726253246759,0.3608,59872.0,59867.0,1.4197]
["bitfinex-derivatives","BTCF0:USTF0",1726253246956,0.3608,59872.0,59867.0,1.4317]
["bitfinex-derivatives","BTCF0:USTF0",1726253247156,0.3608,59872.0,59867.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726253247360,0.083487,59868.0,59867.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726253248260,0.19,59870.0,59867.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726253248960,0.083487,59868.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726253249161,0.083487,59868.0,59867.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726253249559,0.3608,59872.0,59867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253249762,0.3608,59872.0,59867.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726253250471,0.3608,59872.0,59869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253250773,0.0123464,59874.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253251071,0.083477,59876.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253251271,0.083479,59874.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253252171,0.083479,59874.0,59871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726253253669,0.083482,59873.0,59871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726253253876,0.083482,59873.0,59871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726253254066,0.083482,59872.0,59871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253254461,0.273482,59872.0,59871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253254860,0.083489,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253255570,0.083498,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253255777,0.08349,59866.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253255778,0.083501,59858.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253256161,0.083496,59862.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253256367,0.083496,59862.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253256572,1.04707,59866.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253256573,0.00228,59866.0,59861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253256868,0.01240696,59867.0,59861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253256869,0.01240696,59867.0,59862.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1726253257079,0.3608,59870.0,59862.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1726253257372,0.01211398,59870.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253257572,0.083483,59872.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253257774,0.083484,59871.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253257969,0.083483,59872.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253258572,0.083485,59870.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253259484,0.083485,59870.0,59866.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726253259781,0.083483,59872.0,59866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253259782,0.273489,59867.0,59866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253260069,0.083489,59867.0,59866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253260276,0.083489,59867.0,59866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253260474,0.083489,59867.0,59866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253260668,0.083489,59867.0,59866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253260867,0.20230143,59875.0,59866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253261080,0.20230143,59875.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253261675,0.3608,59879.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253261864,0.37328118,59879.0,59878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253262477,0.37328118,59879.0,59875.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1726253262478,0.37328118,59879.0,59875.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726253262976,0.37428118,59879.0,59875.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726253263177,0.01348118,59879.0,59875.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726253264574,0.01448118,59879.0,59875.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726253264771,0.01348118,59879.0,59875.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726253265078,0.01448118,59879.0,59875.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726253266374,0.09795318,59879.0,59875.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726253266578,0.09795318,59879.0,59875.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1726253267775,0.083476,59876.0,59875.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1726253269079,0.083478,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253269278,0.083484,59871.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253269671,0.083479,59875.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253270191,0.06851684,59874.0,59867.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253271189,0.06851684,59878.0,59867.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726253271387,0.083482,59873.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253271885,0.06851684,59872.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253272088,0.06851684,59871.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253272291,0.06851684,59870.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253272583,0.06851684,59871.0,59867.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1726253272789,0.06851684,59870.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253272986,0.083482,59872.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253272987,0.06851684,59871.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253273294,0.15199984,59871.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253273484,0.06851684,59870.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253273687,0.3608,59877.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253273688,0.06851684,59869.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253273884,0.06851684,59868.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253274187,0.083478,59875.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253274387,0.06851684,59874.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253274592,0.06851684,59873.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253274794,0.06851684,59872.0,59867.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726253274990,0.06851684,59871.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253275188,0.15200184,59870.0,59867.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726253275386,0.083485,59870.0,59867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726253275587,0.083478,59875.0,59867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726253275588,0.083487,59868.0,59867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726253276481,0.083487,59868.0,59867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726253276686,0.083487,59868.0,59867.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726253276879,0.083487,59868.0,59867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726253278085,0.083487,59868.0,59867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726253278396,0.083487,59868.0,59867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726253279292,0.56166538,59877.0,59867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726253279489,0.5508,59877.0,59867.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1726253279691,0.083482,59872.0,59867.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1726253280084,0.083478,59875.0,59871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253280286,0.09479442,59877.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253280487,0.01131942,59877.0,59876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253280693,0.083472,59880.0,59872.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253280890,0.083475,59877.0,59872.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253281097,0.083475,59877.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253281694,0.083476,59876.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253282498,0.191,59877.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253282701,0.08348,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253282909,0.084475,59877.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253283204,0.001,59876.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253283900,0.001,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253285293,0.001,59873.0,59872.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253285492,0.001,59876.0,59874.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726253285692,0.001,59876.0,59875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253286395,0.01207223,59876.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253286598,0.01107223,59876.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253286799,0.001,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253288608,0.001,59876.0,59872.0,1.46188]
["bitfinex-derivatives","BTCF0:USTF0",1726253288911,0.001,59876.0,59875.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726253289295,0.083473,59878.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253289296,0.083478,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253289901,0.166956,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253290100,0.083486,59870.0,59864.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726253290304,0.19,59874.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253290603,0.083487,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253290796,0.083482,59872.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253290995,0.19,59874.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253291204,0.083486,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253291405,0.083481,59873.0,59866.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726253291703,0.8078,59877.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253291704,0.083482,59872.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253292205,0.083483,59871.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253293110,0.083483,59871.0,59870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726253293926,0.083483,59871.0,59870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253294105,0.083483,59871.0,59870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726253294611,0.09451928,59871.0,59870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726253296619,0.45531928,59871.0,59870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253297505,1.63988228,59871.0,59859.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253297716,0.19,59860.0,59854.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253298012,0.19,59860.0,59850.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726253298013,0.452,59859.0,59850.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726253298315,0.083502,59858.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253299426,0.5355,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253299913,0.5355,59859.0,59854.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726253300217,0.5355,59859.0,59854.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726253300508,0.3608,59855.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253300716,0.3608,59855.0,59840.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253300717,0.3608,59850.0,59840.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253300908,0.3608,59850.0,59845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253300909,0.36897998,59850.0,59845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253301107,0.3608,59850.0,59845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253301304,0.3608,59850.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253301305,0.3608,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253301510,0.19,59847.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253301708,0.72388,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253301906,0.7216,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253302307,0.7266,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253302807,0.7226,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253303013,0.7256,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253303706,0.7226,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253303908,0.7286,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253304614,0.7316,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253305021,0.74249519,59850.0,59846.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726253305318,0.74249519,59850.0,59846.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1726253305540,0.0039,59858.0,59847.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1726253305719,0.36316,59859.0,59857.0,0.273502]
["bitfinex-derivatives","BTCF0:USTF0",1726253305720,0.3608,59859.0,59857.0,0.273502]
["bitfinex-derivatives","BTCF0:USTF0",1726253305908,0.3608,59859.0,59858.0,1.3761]
["bitfinex-derivatives","BTCF0:USTF0",1726253307128,0.3608,59859.0,59858.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1726253308313,0.4583,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253308504,0.4643,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253309009,0.3808,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253309414,0.3748,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253309620,0.3808,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253309815,0.3728,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253312523,0.3678,59859.0,59858.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726253312721,0.3738,59859.0,59858.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726253312925,0.3738,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253314021,0.43369837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253314630,0.51719837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253315118,1.35339837,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253315417,1.55039837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253315810,1.53543386,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253316212,1.46689837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253316421,1.46989837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253316917,1.55339837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253317314,1.62193386,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253318020,1.62193386,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253318319,0.86803386,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253318514,0.43869837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253318711,0.43569837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253319110,0.42869837,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253319412,0.43969837,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253319920,0.42069837,59859.0,59852.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726253320125,0.3798,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253320420,0.43969858,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253321033,0.3798,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253321526,0.3788,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253322133,0.3778,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253322326,0.3718,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253322628,0.3778,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253323420,0.3758,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253324021,0.015,59859.0,59858.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726253324218,0.015,59859.0,59858.0,0.586701]
["bitfinex-derivatives","BTCF0:USTF0",1726253324720,0.009,59859.0,59858.0,0.585701]
["bitfinex-derivatives","BTCF0:USTF0",1726253324925,0.017,59859.0,59858.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726253325515,0.011,59859.0,59858.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726253325725,0.006,59859.0,59858.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726253325933,0.017,59859.0,59858.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726253326133,0.017,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253327026,0.017,59859.0,59858.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726253327925,0.011,59859.0,59858.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726253328227,0.017,59859.0,59858.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726253328819,0.011,59859.0,59858.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726253329016,0.07689501,59859.0,59858.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726253329728,0.06589501,59859.0,59858.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726253329915,0.07289501,59859.0,59858.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726253331127,0.15639501,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253331333,0.15639501,59859.0,59857.0,1.4149]
["bitfinex-derivatives","BTCF0:USTF0",1726253331334,0.083501,59858.0,59857.0,1.4149]
["bitfinex-derivatives","BTCF0:USTF0",1726253331528,0.14339601,59858.0,59857.0,1.4149]
["bitfinex-derivatives","BTCF0:USTF0",1726253332031,0.14339601,59858.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253332328,0.05989501,59857.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253332523,0.05989501,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253332830,0.05989501,59856.0,59855.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726253333230,0.05989501,59856.0,59855.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726253334130,0.05989501,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253334723,0.06889501,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253334924,0.06889501,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253335232,0.15239901,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253335729,0.14939901,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253335933,0.015,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253336234,0.015,59856.0,59855.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726253337137,0.098504,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253337632,0.182008,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253337941,0.533808,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253338134,0.083515,59848.0,59847.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253338431,0.083515,59848.0,59843.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726253338432,0.083521,59844.0,59843.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726253338626,0.083521,59844.0,59837.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1726253338823,0.3608,59840.0,59837.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1726253339825,0.3608,59840.0,59837.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1726253340030,0.3608,59847.0,59839.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726253340230,0.3608,59847.0,59837.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1726253340231,0.083522,59844.0,59837.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1726253340631,0.3608,59842.0,59837.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1726253340829,0.444325,59842.0,59837.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1726253341137,0.083526,59841.0,59837.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1726253341441,0.083528,59840.0,59837.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1726253341840,0.083528,59840.0,59837.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1726253342032,0.083528,59840.0,59837.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1726253342536,0.3608,59842.0,59837.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1726253342939,0.3608,59842.0,59837.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1726253343238,0.3608,59842.0,59837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253343449,0.273529,59838.0,59837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253343634,0.357058,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253344037,0.357058,59838.0,59837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253344038,1.458418,59838.0,59837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253344652,0.083543,59829.0,59823.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726253344831,1.31206,59841.0,59821.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726253344832,0.3608,59827.0,59821.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726253345636,0.3608,59827.0,59821.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1726253345943,0.3608,59827.0,59826.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1726253346132,0.3618,59827.0,59826.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1726253347340,0.3628,59827.0,59826.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726253347536,0.3628,59827.0,59821.0,0.751953]
["bitfinex-derivatives","BTCF0:USTF0",1726253347733,0.3618,59827.0,59823.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726253347933,0.446345,59827.0,59826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726253348135,0.3628,59827.0,59826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726253348631,0.3618,59827.0,59826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726253348832,0.3618,59827.0,59826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253349034,0.3628,59827.0,59826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253349835,0.5528,59827.0,59823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726253350236,0.083546,59826.0,59823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726253350431,0.083546,59826.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253351040,0.083546,59826.0,59823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253351546,0.083546,59826.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253351736,0.084546,59826.0,59818.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726253352236,0.084546,59826.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253352237,0.083549,59824.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253352437,0.273549,59824.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253352839,0.273549,59824.0,59823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253353039,0.19,59824.0,59823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253353643,0.273549,59824.0,59823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253353847,0.273549,59824.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253354149,0.273549,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253354445,0.19,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253354740,0.3608,59827.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253354741,0.5508,59827.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253355047,0.634345,59827.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253355541,0.5508,59827.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253356647,0.5508,59827.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253356844,0.3608,59827.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253357732,0.5508,59827.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253359741,0.3608,59827.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253360044,0.01118235,59829.0,59828.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726253360255,0.083532,59836.0,59824.0,1.6091]
["bitfinex-derivatives","BTCF0:USTF0",1726253360441,0.5508,59837.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253360442,0.19,59826.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253360746,0.3608,59824.0,59823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253361333,0.3608,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253362050,0.3608,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253362051,0.3628,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253362738,0.3628,59824.0,59817.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253363048,0.447349,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253363437,0.445349,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253363637,0.444349,59824.0,59817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726253364240,0.45641069,59824.0,59817.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726253364645,0.45541069,59824.0,59817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726253364861,0.45541069,59824.0,59817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726253365536,0.3608,59822.0,59817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253365950,0.083555,59820.0,59817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253366250,0.083555,59820.0,59817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253366839,0.083555,59820.0,59817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253367155,0.083555,59820.0,59817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253370445,0.3608,59822.0,59817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253371251,0.3608,59822.0,59819.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726253371451,0.3608,59822.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726253371659,0.3608,59822.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253371844,0.3608,59822.0,59818.0,0.273556]
["bitfinex-derivatives","BTCF0:USTF0",1726253372048,0.3608,59822.0,59819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253372354,0.3608,59822.0,59819.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726253372659,0.083544,59828.0,59826.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726253372853,0.083544,59828.0,59827.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1726253373047,0.09446993,59828.0,59827.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1726253374346,0.083528,59839.0,59827.0,2.69104]
["bitfinex-derivatives","BTCF0:USTF0",1726253374552,0.083521,59844.0,59835.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726253374743,0.08352,59845.0,59834.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726253374940,0.083533,59836.0,59834.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726253375348,0.083533,59836.0,59832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253375857,0.5508,59842.0,59831.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253376957,0.007,59836.0,59835.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726253377841,0.083533,59835.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253379450,0.01136839,59835.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253379756,0.014,59836.0,59832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253379956,0.3678,59842.0,59835.0,0.273533]
["bitfinex-derivatives","BTCF0:USTF0",1726253380161,0.083527,59840.0,59835.0,0.273533]
["bitfinex-derivatives","BTCF0:USTF0",1726253380660,0.3678,59842.0,59839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253380846,0.3678,59842.0,59841.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1726253380847,0.01084553,59842.0,59841.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1726253381042,0.14342781,59848.0,59843.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726253381348,0.14343281,59844.0,59843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253381544,0.083521,59844.0,59840.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1726253382143,0.083521,59844.0,59840.0,1.483726]
["bitfinex-derivatives","BTCF0:USTF0",1726253382343,0.083515,59848.0,59843.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726253382649,0.083517,59847.0,59843.0,0.273521]
["bitfinex-derivatives","BTCF0:USTF0",1726253382844,0.05991181,59851.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253383154,0.08352,59845.0,59843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253383357,0.083521,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253383655,0.019,59848.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253383862,0.083519,59846.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253384357,0.019,59845.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253384952,0.007,59845.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253385253,0.090519,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253385653,0.10166135,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253385851,0.09466135,59845.0,59842.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726253386053,0.09466135,59845.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253386756,0.10166135,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253387448,0.11366135,59845.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253388050,0.083521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253388561,0.717842,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253388755,0.77775381,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253389154,0.634321,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253389455,0.083526,59841.0,59835.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726253389858,0.083526,59841.0,59837.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1726253390157,0.083522,59843.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726253390956,0.004,59841.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726253391157,0.01,59841.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726253392456,0.006,59841.0,59840.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726253393161,0.092522,59843.0,59840.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726253393361,0.007,59841.0,59840.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726253393759,0.016,59841.0,59840.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726253394360,0.090525,59841.0,59840.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726253395250,0.090525,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253395856,0.083525,59841.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253396057,0.453325,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253396459,1.554645,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253396671,1.561645,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253397863,1.64517,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253398060,1.561645,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253398275,0.083538,59832.0,59831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253398471,0.083542,59829.0,59820.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1726253398668,0.083542,59829.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726253398669,0.19,59826.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726253398967,0.19,59826.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726253399164,0.083542,59829.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726253399674,0.084542,59829.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726253400174,0.001,59826.0,59821.0,0.094553]
["bitfinex-derivatives","BTCF0:USTF0",1726253400465,0.001,59826.0,59821.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1726253400466,0.3608,59824.0,59821.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1726253400694,0.19,59822.0,59821.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726253400864,0.19,59822.0,59821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726253401164,0.19,59822.0,59821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726253401573,0.19,59823.0,59821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726253401763,0.083552,59822.0,59821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726253401961,0.86228,59822.0,59811.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253402161,0.86228,59822.0,59802.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1726253402162,0.3608,59812.0,59807.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726253402562,0.3608,59812.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726253403067,0.3608,59812.0,59809.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726253403269,0.3618,59812.0,59807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726253403569,0.002,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726253404074,0.0083051,59816.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726253404273,0.14349379,59821.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726253404476,0.083555,59820.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726253404668,0.3608,59817.0,59810.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726253404878,0.3608,59817.0,59809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253405083,0.3608,59812.0,59809.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726253405370,0.05994079,59818.0,59809.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726253405371,0.51274394,59818.0,59809.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726253405578,0.51274394,59818.0,59806.0,0.01083334]
["bitfinex-derivatives","BTCF0:USTF0",1726253405579,0.3608,59811.0,59806.0,0.01083334]
["bitfinex-derivatives","BTCF0:USTF0",1726253405764,0.19,59810.0,59802.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1726253405967,0.24994079,59810.0,59803.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726253406362,0.24994079,59810.0,59809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253406563,0.24994079,59810.0,59809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726253406773,0.25094079,59810.0,59809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726253407270,0.25194079,59810.0,59803.0,0.097578]
["bitfinex-derivatives","BTCF0:USTF0",1726253407471,0.273575,59806.0,59803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253407774,0.3608,59805.0,59803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253408473,0.444376,59805.0,59803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253408773,0.083577,59804.0,59803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253408967,0.083579,59803.0,59792.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726253409173,0.083579,59803.0,59791.0,0.33586777]
["bitfinex-derivatives","BTCF0:USTF0",1726253409174,0.19,59797.0,59791.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1726253409479,0.19,59797.0,59790.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1726253410273,0.19,59797.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726253410472,0.191,59797.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726253410671,0.001,59797.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726253411764,0.3608,59795.0,59791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253411981,0.3608,59792.0,59791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253412675,1.46256,59792.0,59777.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726253412984,0.3608,59784.0,59777.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253413282,0.3608,59784.0,59769.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1726253413473,0.19,59785.0,59780.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726253414074,0.19,59785.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726253414270,0.19,59785.0,59783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253414477,0.3608,59784.0,59783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253415575,0.3618,59784.0,59783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253415977,0.445405,59784.0,59783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253416164,0.445405,59784.0,59783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253416367,1.547205,59784.0,59783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253416878,1.548205,59784.0,59783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253417189,0.8646,59784.0,59783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253417479,0.002,59784.0,59783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253417672,0.002,59784.0,59783.0,0.565406]
["bitfinex-derivatives","BTCF0:USTF0",1726253417877,0.002,59784.0,59783.0,1.461306]
["bitfinex-derivatives","BTCF0:USTF0",1726253418681,0.002,59784.0,59783.0,4.063106]
["bitfinex-derivatives","BTCF0:USTF0",1726253419181,0.3608,59794.0,59789.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726253419485,0.3608,59794.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253419777,0.37218163,59794.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726253420184,0.37218163,59794.0,59783.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726253420373,0.19,59792.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253420766,0.37318163,59794.0,59789.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726253421283,0.37318163,59794.0,59791.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726253422167,0.19,59793.0,59791.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726253423082,0.5508,59793.0,59786.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726253423374,0.19,59786.0,59776.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726253423576,0.19,59778.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253423771,0.3608,59782.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253423772,0.19,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253423967,0.19,59774.0,59773.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1726253424169,0.19,59778.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253424366,0.3608,59782.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253424772,0.19,59783.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253424982,0.19,59783.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726253425181,0.20123619,59783.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726253425379,0.20123619,59783.0,59777.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1726253425881,0.3608,59781.0,59777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253426280,0.3608,59781.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253426484,0.5508,59781.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253426685,0.5508,59781.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253427196,0.19,59778.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253427383,0.19,59778.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253428279,0.3618,59781.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253428484,0.001,59781.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253428790,0.01123619,59783.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253428975,0.19,59786.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253429172,0.001,59781.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253429674,0.28471708,59786.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253429873,0.002,59781.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253430074,0.002,59781.0,59777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253430281,0.002,59781.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253430580,0.3608,59780.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253430786,0.44441,59780.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253431085,1.00462,59780.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253431583,2.02285,59780.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253431777,0.083613,59778.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253431980,0.273613,59778.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253432181,0.273613,59778.0,59769.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726253432488,0.3608,59773.0,59770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253432683,0.3608,59780.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726253432895,0.3608,59780.0,59771.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1726253433076,0.001,59778.0,59777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726253433277,0.001,59778.0,59777.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1726253433583,0.001,59778.0,59777.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726253433784,0.01126584,59781.0,59778.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253434082,0.001,59780.0,59779.0,0.563812]
["bitfinex-derivatives","BTCF0:USTF0",1726253434586,0.001,59780.0,59779.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1726253434770,0.001,59780.0,59773.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726253435278,0.001,59780.0,59773.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1726253435586,0.001,59780.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253435789,0.001,59778.0,59777.0,0.093613]
["bitfinex-derivatives","BTCF0:USTF0",1726253436485,0.002,59780.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253436982,0.08461,59780.0,59777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253437190,0.19,59778.0,59777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253437377,0.19,59778.0,59777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726253437577,0.19,59781.0,59777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726253438388,0.19,59781.0,59777.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1726253438681,0.001,59780.0,59778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253439083,0.191,59781.0,59777.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1726253439588,0.19,59781.0,59777.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726253439789,0.001,59780.0,59778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253439991,0.001,59780.0,59778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726253440192,0.08461,59780.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253440489,0.083612,59779.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253440696,1.016812,59779.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253441582,2.118652,59779.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253441782,2.479452,59779.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253441986,2.479452,59779.0,59766.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253441987,0.083628,59767.0,59766.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253442210,0.083631,59766.0,59764.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726253442693,0.273631,59765.0,59764.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726253442886,0.634431,59765.0,59764.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726253443385,0.5508,59765.0,59756.0,0.04968958]
["bitfinex-derivatives","BTCF0:USTF0",1726253443591,0.19,59760.0,59755.0,0.04968958]
["bitfinex-derivatives","BTCF0:USTF0",1726253443793,0.19,59760.0,59755.0,0.13333458]
["bitfinex-derivatives","BTCF0:USTF0",1726253443987,0.19,59760.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726253444179,0.19,59763.0,59755.0,0.04968958]
["bitfinex-derivatives","BTCF0:USTF0",1726253444485,0.19,59763.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726253445479,0.19,59763.0,59752.0,0.23968958]
["bitfinex-derivatives","BTCF0:USTF0",1726253445984,0.191,59763.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253446488,0.191,59763.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726253446693,0.001,59763.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726253446987,0.002,59763.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726253448393,0.19,59763.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726253448602,0.19,59763.0,59751.0,0.09937917]
["bitfinex-derivatives","BTCF0:USTF0",1726253448603,0.083637,59761.0,59759.0,0.06625278]
["bitfinex-derivatives","BTCF0:USTF0",1726253448894,0.191,59763.0,59759.0,0.06625278]
["bitfinex-derivatives","BTCF0:USTF0",1726253449088,0.191,59763.0,59762.0,0.04988179]
["bitfinex-derivatives","BTCF0:USTF0",1726253449286,0.274634,59763.0,59761.0,0.05088179]
["bitfinex-derivatives","BTCF0:USTF0",1726253450099,0.083638,59760.0,59759.0,0.05188179]
["bitfinex-derivatives","BTCF0:USTF0",1726253450395,0.083638,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253451891,0.55412,59763.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253452097,0.3618,59763.0,59761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253452287,0.5528,59763.0,59761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253452900,1.5215,59763.0,59754.0,0.05825278]
["bitfinex-derivatives","BTCF0:USTF0",1726253453207,1.5215,59763.0,59751.0,0.04990377]
["bitfinex-derivatives","BTCF0:USTF0",1726253453208,0.5508,59755.0,59751.0,0.04990377]
["bitfinex-derivatives","BTCF0:USTF0",1726253453390,0.19,59752.0,59751.0,0.04990377]
["bitfinex-derivatives","BTCF0:USTF0",1726253453992,0.19,59752.0,59750.0,0.04990377]
["bitfinex-derivatives","BTCF0:USTF0",1726253454601,0.19,59752.0,59748.0,0.41070377]
["bitfinex-derivatives","BTCF0:USTF0",1726253455497,0.191,59752.0,59748.0,0.41070377]
["bitfinex-derivatives","BTCF0:USTF0",1726253455904,0.20228052,59752.0,59748.0,0.41070377]
["bitfinex-derivatives","BTCF0:USTF0",1726253457004,0.20328052,59752.0,59748.0,0.41070377]
["bitfinex-derivatives","BTCF0:USTF0",1726253458195,0.20328052,59752.0,59748.0,0.04190377]
["bitfinex-derivatives","BTCF0:USTF0",1726253458196,0.444454,59749.0,59748.0,0.04190377]
["bitfinex-derivatives","BTCF0:USTF0",1726253458395,0.444454,59749.0,59741.0,0.08317295]
["bitfinex-derivatives","BTCF0:USTF0",1726253458396,0.083655,59748.0,59741.0,0.08317295]
["bitfinex-derivatives","BTCF0:USTF0",1726253458691,0.19,59747.0,59741.0,0.08317295]
["bitfinex-derivatives","BTCF0:USTF0",1726253459397,0.083655,59748.0,59741.0,0.08317295]
["bitfinex-derivatives","BTCF0:USTF0",1726253459595,0.19,59747.0,59741.0,0.08317295]
["bitfinex-derivatives","BTCF0:USTF0",1726253459806,0.3608,59742.0,59741.0,0.08317295]
["bitfinex-derivatives","BTCF0:USTF0",1726253460005,0.5508,59742.0,59741.0,0.08317295]
["bitfinex-derivatives","BTCF0:USTF0",1726253460204,0.19,59742.0,59741.0,0.08317295]
["bitfinex-derivatives","BTCF0:USTF0",1726253460406,0.19,59742.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253460603,0.001,59747.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726253460903,0.001,59749.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726253460904,0.001,59748.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253461097,0.001,59748.0,59747.0,1.527376]
["bitfinex-derivatives","BTCF0:USTF0",1726253461591,0.001,59748.0,59747.0,2.127376]
["bitfinex-derivatives","BTCF0:USTF0",1726253461792,0.09466344,59756.0,59748.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1726253461993,0.3608,59757.0,59751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253462295,0.3608,59757.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726253462805,0.444443,59757.0,59751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253462998,0.19,59752.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253463205,0.083652,59750.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253464403,0.083645,59755.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253464608,0.19,59756.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253464814,0.450442,59757.0,59749.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1726253465108,0.3608,59757.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726253465691,1.99298,59768.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253465692,1.51408,59768.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253465895,1.02634382,59768.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253466100,0.083638,59760.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253466495,0.19,59757.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253466701,0.3608,59758.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253466702,0.19,59751.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253467808,0.083649,59752.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253468599,0.37192088,59758.0,59749.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253468911,0.37192088,59758.0,59752.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726253469201,0.083643,59757.0,59752.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726253469507,0.083644,59756.0,59752.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726253469808,0.0039,59768.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253470104,0.004,59758.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726253470305,0.004,59758.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726253470611,0.004,59758.0,59750.0,0.44397295]
["bitfinex-derivatives","BTCF0:USTF0",1726253470612,0.002,59757.0,59756.0,0.577444]
["bitfinex-derivatives","BTCF0:USTF0",1726253470999,0.002,59757.0,59756.0,1.679484]
["bitfinex-derivatives","BTCF0:USTF0",1726253471198,0.01,59758.0,59756.0,1.679484]
["bitfinex-derivatives","BTCF0:USTF0",1726253471399,0.083636,59762.0,59757.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1726253471606,0.0109,59768.0,59761.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253471813,0.007,59768.0,59767.0,0.634428]
["bitfinex-derivatives","BTCF0:USTF0",1726253472112,0.007,59768.0,59767.0,1.216388]
["bitfinex-derivatives","BTCF0:USTF0",1726253472301,0.083618,59775.0,59770.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726253472609,0.083618,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253472816,0.05998638,59786.0,59771.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1726253472817,0.083621,59773.0,59771.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1726253474303,0.3608,59772.0,59764.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253474498,0.3608,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253474499,0.083621,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253475602,0.083621,59772.0,59771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726253476302,0.084621,59772.0,59764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253476605,0.083625,59770.0,59764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253476911,0.083631,59765.0,59763.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1726253477409,0.083631,59765.0,59764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253477710,0.05998638,59770.0,59764.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1726253477908,0.05998638,59770.0,59764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253478213,0.083626,59769.0,59764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253478409,0.05998638,59770.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726253478712,0.3608,59771.0,59764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253479010,0.002,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726253479406,0.083613,59778.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726253479725,0.27,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253479726,0.083615,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253480702,0.083615,59777.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253480904,0.008,59777.0,59776.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726253481304,0.008,59777.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253481305,0.278,59777.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253481506,0.008,59777.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253481913,0.016,59777.0,59774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253482715,0.018,59777.0,59774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253482923,0.016,59777.0,59774.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726253483317,0.016,59777.0,59774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253483621,0.018,59777.0,59774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253484121,0.018,59777.0,59776.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726253484516,0.4584,59793.0,59788.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726253484717,0.00228,59793.0,59788.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726253484911,0.3608,59798.0,59788.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726253485316,0.083591,59794.0,59789.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726253485519,0.37199417,59798.0,59792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726253485725,0.37199417,59798.0,59793.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1726253486217,0.38599417,59798.0,59793.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1726253486521,0.38599417,59798.0,59793.0,0.576591]
["bitfinex-derivatives","BTCF0:USTF0",1726253486721,0.39999417,59798.0,59794.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726253486920,0.05996008,59797.0,59794.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726253487122,0.05996008,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726253487317,0.05996008,59796.0,59793.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1726253487619,0.028,59798.0,59794.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1726253487823,0.028,59798.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726253488526,0.014,59798.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726253488725,0.018,59798.0,59797.0,1.185266]
["bitfinex-derivatives","BTCF0:USTF0",1726253488920,0.017,59798.0,59797.0,1.185266]
["bitfinex-derivatives","BTCF0:USTF0",1726253489126,0.017,59798.0,59797.0,0.585266]
["bitfinex-derivatives","BTCF0:USTF0",1726253489432,0.004,59798.0,59797.0,0.586266]
["bitfinex-derivatives","BTCF0:USTF0",1726253489615,0.011,59798.0,59797.0,1.187266]
["bitfinex-derivatives","BTCF0:USTF0",1726253490016,0.004,59798.0,59797.0,1.186266]
["bitfinex-derivatives","BTCF0:USTF0",1726253490216,0.011,59798.0,59797.0,1.187266]
["bitfinex-derivatives","BTCF0:USTF0",1726253490627,0.011,59798.0,59797.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726253490628,0.094585,59798.0,59797.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726253490819,0.011,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253492129,0.094585,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253492529,0.011,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253493924,0.02222199,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253494136,0.011,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253494533,0.011,59798.0,59797.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726253494828,0.011,59798.0,59797.0,1.187266]
["bitfinex-derivatives","BTCF0:USTF0",1726253496426,0.011,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253496627,0.725385,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253497130,0.0836,59787.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253497335,0.4444,59787.0,59782.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726253497536,0.4444,59787.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253497537,0.3608,59787.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253497761,0.083611,59780.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253497926,0.083611,59780.0,59774.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726253498530,0.3608,59781.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253498743,0.3608,59781.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726253499040,0.3608,59781.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253499041,0.001,59780.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253500343,0.002,59780.0,59778.0,0.096613]
["bitfinex-derivatives","BTCF0:USTF0",1726253500846,0.002,59780.0,59778.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1726253501147,0.002,59780.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253501339,0.001,59780.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253502457,0.444408,59782.0,59778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253503050,0.001,59780.0,59779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253503649,0.444408,59782.0,59778.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726253503846,0.3608,59782.0,59778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253504059,0.3608,59782.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253504357,0.3608,59782.0,59779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253504557,0.3608,59782.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726253506955,0.083593,59792.0,59780.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726253507152,0.083592,59794.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253507349,0.083595,59791.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726253507550,0.083595,59791.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253507959,0.001,59782.0,59781.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726253508463,0.001,59782.0,59781.0,0.585449]
["bitfinex-derivatives","BTCF0:USTF0",1726253508658,0.001,59782.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726253508963,0.083606,59784.0,59783.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726253509165,0.083609,59781.0,59780.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726253509354,0.083609,59781.0,59780.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1726253510160,0.083609,59781.0,59780.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1726253510759,0.083609,59781.0,59780.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1726253511150,0.444409,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253511657,0.978718,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253511854,0.895109,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253512547,0.91212183,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253512748,0.91612183,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253513362,0.91712183,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253513966,0.91112183,59781.0,59775.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726253514154,0.91812183,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253514749,0.91112183,59781.0,59775.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726253514955,0.91712183,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253515164,0.83351283,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253515565,0.83351283,59781.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253515566,0.82751283,59781.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253515760,0.83151283,59781.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253516059,0.91512283,59781.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253516467,0.83151283,59781.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253516668,0.82651283,59781.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253517068,0.91012183,59781.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253517367,0.91312183,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253517958,0.90612183,59781.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253518254,0.90612183,59781.0,59777.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726253518659,0.54532183,59781.0,59777.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726253518863,0.54932183,59781.0,59777.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726253519269,0.46571283,59781.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253519456,0.46571283,59781.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253520360,0.3608,59779.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253520760,0.55160183,59781.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253520961,0.3608,59779.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726253521160,0.3608,59779.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253521767,0.3608,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253521974,0.444412,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253522663,0.445412,59779.0,59773.0,0.450419]
["bitfinex-derivatives","BTCF0:USTF0",1726253523263,0.083614,59778.0,59773.0,0.450419]
["bitfinex-derivatives","BTCF0:USTF0",1726253523570,0.19,59776.0,59773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253524068,0.19,59776.0,59766.0,0.01092039]
["bitfinex-derivatives","BTCF0:USTF0",1726253524374,0.19,59776.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253524869,0.3608,59775.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253525069,0.42078198,59775.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253525679,0.42078198,59775.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726253525861,0.42078198,59775.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253526261,0.42078198,59775.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726253526475,0.42078198,59775.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253527465,0.43150109,59775.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726253528364,0.07070109,59775.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726253528566,0.00240001,59781.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253528763,0.05997469,59789.0,59785.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726253528965,0.19,59786.0,59780.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1726253529170,0.3608,59784.0,59780.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1726253529774,0.42077469,59784.0,59780.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1726253530174,0.50437969,59784.0,59780.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1726253530366,0.05997469,59783.0,59780.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1726253530567,0.007,59781.0,59780.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1726253530770,0.007,59781.0,59780.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1726253530971,0.007,59781.0,59780.0,0.56781]
["bitfinex-derivatives","BTCF0:USTF0",1726253531374,0.05997469,59783.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726253531674,0.14358069,59783.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726253532074,0.083606,59783.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726253532478,0.089606,59783.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726253533070,0.083606,59783.0,59781.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726253533573,0.083606,59783.0,59781.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726253533574,0.091606,59783.0,59781.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726253533882,0.091606,59783.0,59781.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726253534470,0.091606,59783.0,59781.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726253534769,0.100606,59783.0,59781.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726253535268,0.017,59783.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726253536574,0.009,59783.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726253536879,0.009,59783.0,59782.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1726253537078,0.019,59783.0,59782.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726253537577,0.102606,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253537782,0.019,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253539585,0.102606,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253540085,0.019,59783.0,59782.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726253540880,0.0039,59795.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726253541079,0.3624,59798.0,59790.0,0.273596]
["bitfinex-derivatives","BTCF0:USTF0",1726253541385,0.083587,59797.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726253542384,0.083588,59796.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726253543082,0.005,59797.0,59793.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726253543490,0.45551874,59798.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726253543683,0.45551874,59798.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253543684,0.009,59796.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253544578,0.005,59796.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253545070,0.005,59796.0,59793.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726253545272,0.083587,59797.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253545273,0.083591,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253546086,0.00656001,59796.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253546273,0.005,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253546477,0.005,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253546975,0.009,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253547185,0.009,59794.0,59793.0,0.275592]
["bitfinex-derivatives","BTCF0:USTF0",1726253547787,0.009,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253548383,0.004,59794.0,59793.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726253548583,0.009,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253548976,0.004,59794.0,59793.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726253549177,0.009,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253551280,0.009,59794.0,59793.0,1.460904]
["bitfinex-derivatives","BTCF0:USTF0",1726253551482,0.05996477,59803.0,59793.0,1.377312]
["bitfinex-derivatives","BTCF0:USTF0",1726253551681,0.08358,59802.0,59800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253552083,0.05996477,59803.0,59802.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726253552279,0.19,59803.0,59794.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1726253552480,0.24995237,59803.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726253552682,0.083584,59799.0,59798.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726253553878,0.083587,59797.0,59794.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1726253554081,0.273589,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253554986,0.083589,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253555883,0.083589,59795.0,59794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253556079,0.083589,59795.0,59794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253557294,0.273589,59795.0,59794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253557503,1.458898,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253557793,1.29172,59795.0,59785.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253557990,0.634402,59786.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253558312,0.083617,59775.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253558593,0.5508,59775.0,59765.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253558779,0.27363,59766.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253558983,0.5508,59769.0,59757.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253559184,0.0039,59774.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253559389,0.19,59772.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726253559593,0.4514,59771.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253559893,0.4514,59771.0,59765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253560293,0.083622,59772.0,59765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253560495,0.09479864,59772.0,59762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253560692,0.09479864,59772.0,59764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253560995,0.09479864,59772.0,59765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253560996,0.01117664,59772.0,59765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253561295,0.3608,59775.0,59765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253562093,0.42078643,59775.0,59765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253562285,0.43144805,59775.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726253562594,0.43144805,59775.0,59764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253562595,0.14360543,59774.0,59764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726253562787,0.001,59771.0,59765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726253563100,0.19,59766.0,59765.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726253563395,0.083628,59768.0,59765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726253563591,0.083628,59768.0,59767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726253564194,0.083628,59768.0,59767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726253564386,0.001,59766.0,59765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726253564579,0.001,59766.0,59765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253565489,0.27463,59766.0,59765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726253565885,0.083642,59757.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253566193,0.273642,59757.0,59751.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1726253566391,0.273642,59757.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253566600,0.273642,59757.0,59751.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726253567693,0.273642,59757.0,59751.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726253568091,0.3608,59760.0,59751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253568285,0.3608,59760.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726253568490,0.083642,59758.0,59751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726253569793,0.3608,59755.0,59751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726253569993,0.083642,59758.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253570202,0.083644,59756.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253570386,0.083647,59754.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253570693,0.00156001,59755.0,59751.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1726253570997,0.083643,59757.0,59751.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1726253571196,0.01097729,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253571396,0.3608,59766.0,59759.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253571696,0.3608,59766.0,59760.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1726253571882,0.3608,59761.0,59760.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1726253572083,0.3608,59761.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253572286,0.083647,59754.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253572690,0.083647,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253572890,0.36916229,59755.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253572891,0.3608,59755.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253573393,0.3608,59755.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253573594,0.00818652,59754.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253574089,0.273644,59756.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253574284,0.273644,59756.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253574685,0.28188911,59756.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253574894,0.64268911,59756.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253575090,0.083647,59754.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253578305,0.19,59755.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253578601,0.38021224,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726253578602,0.37196713,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726253578900,0.38029565,59756.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253579298,0.37196713,59756.0,59753.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726253579595,0.37196713,59756.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253579787,0.37196713,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253579992,0.37196713,59756.0,59755.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726253580890,0.37196713,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726253581714,0.3608,59766.0,59755.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1726253581886,0.19,59773.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253581887,0.1939,59773.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253582097,0.20106213,59773.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253582511,0.01106213,59773.0,59768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253582807,0.3608,59774.0,59768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253582991,0.5508,59778.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253583197,0.083615,59777.0,59770.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1726253583596,0.001,59773.0,59770.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1726253583913,0.002,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726253584098,0.002,59773.0,59770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726253584099,0.001,59773.0,59770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726253585305,0.001,59773.0,59771.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726253585496,0.001,59773.0,59770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726253585497,0.004,59777.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726253585692,0.004,59777.0,59776.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1726253585892,0.004,59777.0,59776.0,0.634416]
["bitfinex-derivatives","BTCF0:USTF0",1726253586194,0.5508,59798.0,59776.0,1.65268]
["bitfinex-derivatives","BTCF0:USTF0",1726253586403,0.0039,59793.0,59786.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253586603,0.083588,59796.0,59788.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726253586805,0.5508,59798.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726253587201,0.56153442,59798.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726253588801,0.37153442,59798.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726253589005,0.39553442,59798.0,59790.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726253589600,0.03473442,59798.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253589795,0.03473442,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253590105,0.03473442,59798.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726253590298,0.03473442,59798.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253590500,0.19,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253591115,0.19,59794.0,59791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253591402,0.083593,59792.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253591609,0.683593,59792.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253591809,1.185353,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253592103,1.25396961,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253592698,1.26596961,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253592899,0.16420961,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253593099,0.095593,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253593300,0.104593,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253594207,0.371593,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253594406,0.101593,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253594810,0.11226663,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253596020,0.03167363,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253596198,0.03167363,59792.0,59791.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1726253596509,0.03167363,59792.0,59791.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1726253598004,0.021,59792.0,59791.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1726253598401,0.021,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253598819,0.08961661,59792.0,59791.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726253599109,0.021,59792.0,59791.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726253599312,0.11524918,59792.0,59791.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726253602112,0.083597,59790.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253602505,0.27,59789.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253602814,0.0836,59787.0,59781.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726253603017,0.083603,59786.0,59779.0,1.25512]
["bitfinex-derivatives","BTCF0:USTF0",1726253603207,0.0083627,59785.0,59779.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726253603905,0.083603,59786.0,59779.0,1.337811]
["bitfinex-derivatives","BTCF0:USTF0",1726253604305,0.087603,59786.0,59779.0,1.337811]
["bitfinex-derivatives","BTCF0:USTF0",1726253605001,0.087603,59786.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253605802,0.004,59785.0,59779.0,1.338771]
["bitfinex-derivatives","BTCF0:USTF0",1726253606007,0.004,59785.0,59779.0,1.337811]
["bitfinex-derivatives","BTCF0:USTF0",1726253606405,0.094603,59786.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253606609,0.096603,59786.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253607024,0.090603,59786.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253607212,0.004,59785.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253607415,0.004,59785.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726253608220,0.083607,59782.0,59779.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726253608523,0.08361,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253608714,0.08361,59780.0,59776.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726253608911,0.083612,59779.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253609306,0.27,59784.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253609307,0.083608,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253609512,0.444408,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253609921,0.002,59780.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726253610617,0.002,59780.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253610917,0.002,59780.0,59779.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1726253611118,0.01961208,59785.0,59779.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1726253611119,0.01107669,59785.0,59784.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726253611419,0.27,59799.0,59785.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726253611420,0.083597,59790.0,59785.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726253611611,0.083597,59790.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253611819,0.0836,59788.0,59786.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726253612029,0.6308,59790.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253612217,0.6308,59790.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253612218,0.01,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253612827,0.093603,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253613520,0.102603,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253614428,0.102603,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253614622,0.092603,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253615917,0.1099313,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253616225,1.22255144,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253616438,0.27361,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253616829,0.08361,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253617530,0.08661,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253618627,0.09161,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253621029,0.008,59780.0,59779.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1726253622223,0.008,59780.0,59779.0,1.390664]
["bitfinex-derivatives","BTCF0:USTF0",1726253622428,0.0039,59795.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726253622627,0.08359,59795.0,59793.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1726253622931,0.09429146,59795.0,59793.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1726253623829,0.10429146,59795.0,59793.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1726253624225,0.09429146,59795.0,59793.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1726253624425,0.10429146,59795.0,59793.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1726253624622,0.083591,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253625833,0.083591,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253626424,0.091591,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253628128,0.008,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253631933,0.091591,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253636230,0.175182,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253636943,0.091591,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253639837,0.008,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726253640345,0.008,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253646239,0.008,59794.0,59793.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253646436,0.0039,59807.0,59793.0,1.76972]
["bitfinex-derivatives","BTCF0:USTF0",1726253646740,1.7831,59814.0,59793.0,1.76972]
["bitfinex-derivatives","BTCF0:USTF0",1726253646741,0.083574,59806.0,59800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253647048,0.083574,59806.0,59800.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1726253647942,0.014,59807.0,59800.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1726253647943,0.19,59805.0,59800.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1726253648149,0.19,59801.0,59794.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253648351,0.19,59801.0,59793.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1726253648352,0.273581,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253649550,0.727781,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253649756,0.727781,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253650751,0.729781,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253650961,1.090581,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253651649,1.10167933,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253651847,0.74087933,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253653062,1.92614033,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253653253,1.9947495,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253653454,0.083592,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253653654,0.273592,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253654458,0.34220117,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253654665,0.35020117,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253655159,0.35020117,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253655358,0.083593,59792.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253655560,0.19,59787.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253655765,0.3608,59790.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253655766,0.083602,59786.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253656065,0.083602,59786.0,59781.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726253656261,0.083593,59792.0,59781.0,0.805209]
["bitfinex-derivatives","BTCF0:USTF0",1726253656466,0.083599,59789.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253656856,0.005,59793.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253656857,0.005,59793.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253657063,0.007,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253657658,0.090592,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253657852,0.003,59789.0,59788.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726253658159,0.005,59789.0,59788.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726253658359,0.005,59789.0,59788.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1726253658563,0.002,59789.0,59788.0,2.037599]
["bitfinex-derivatives","BTCF0:USTF0",1726253658759,0.07060917,59789.0,59788.0,2.037599]
["bitfinex-derivatives","BTCF0:USTF0",1726253659063,0.07060917,59789.0,59788.0,0.537599]
["bitfinex-derivatives","BTCF0:USTF0",1726253659461,0.002,59789.0,59788.0,0.537599]
["bitfinex-derivatives","BTCF0:USTF0",1726253659665,0.002,59789.0,59788.0,2.037599]
["bitfinex-derivatives","BTCF0:USTF0",1726253660254,0.006,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253660556,0.087475,59805.0,59792.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726253660867,0.083575,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253661063,0.083569,59810.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253661366,0.083569,59810.0,59804.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1726253661574,0.083571,59808.0,59805.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1726253663864,0.089571,59808.0,59805.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1726253664164,0.089571,59808.0,59805.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1726253664552,0.083571,59808.0,59805.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1726253664755,0.089571,59808.0,59805.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1726253664968,0.089571,59808.0,59805.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1726253665162,0.089571,59808.0,59805.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1726253666565,0.083574,59806.0,59805.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1726253666769,0.15216913,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253667567,0.15216913,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253667757,0.15216913,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253668165,0.15816913,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253669766,1.34338313,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253670070,1.18528313,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253671956,0.68364313,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253672171,1.18528313,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253672371,0.15816913,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253673370,0.16929704,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253674570,0.10070191,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253676780,0.10070191,59806.0,59805.0,0.0007625]
["bitfinex-derivatives","BTCF0:USTF0",1726253681573,0.16930321,59806.0,59805.0,0.3615625]
["bitfinex-derivatives","BTCF0:USTF0",1726253681774,0.08572921,59806.0,59805.0,0.4451375]
["bitfinex-derivatives","BTCF0:USTF0",1726253682274,0.08572921,59806.0,59805.0,0.9049375]
["bitfinex-derivatives","BTCF0:USTF0",1726253683168,0.01712791,59806.0,59805.0,1.4065775]
["bitfinex-derivatives","BTCF0:USTF0",1726253683373,0.0039,59820.0,59805.0,1.9230025]
["bitfinex-derivatives","BTCF0:USTF0",1726253683579,0.01066561,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253683881,0.19,59818.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253684069,0.083563,59814.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253684377,0.083563,59814.0,59805.0,1.0152625]
["bitfinex-derivatives","BTCF0:USTF0",1726253684378,0.083563,59814.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726253684982,0.083563,59814.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253685178,0.083566,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253685475,0.08357,59809.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253685676,0.27357,59809.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253685863,0.51296227,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253686065,0.51296227,59808.0,59798.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1726253686066,0.93099127,59808.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253686273,0.93099127,59808.0,59792.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253686274,0.083589,59795.0,59792.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253686470,0.25859127,59795.0,59792.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726253686672,0.06859127,59794.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253686975,0.19,59795.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253686976,0.083595,59791.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253687276,0.06859127,59790.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253687472,0.06859127,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253688967,0.06859127,59789.0,59788.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726253689474,0.083585,59798.0,59788.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726253689680,0.083585,59798.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726253690179,0.09424188,59798.0,59790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253691375,0.09424188,59798.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726253691376,0.01065688,59798.0,59789.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726253691579,0.083592,59793.0,59789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253691772,0.083592,59793.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253692081,0.083595,59791.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253692983,0.083595,59791.0,59790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253693682,0.083595,59791.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253693876,0.083595,59791.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253694082,0.083595,59791.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253694581,0.083595,59791.0,59785.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1726253694582,0.083595,59791.0,59776.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726253694785,0.19,59783.0,59781.0,1.08977]
["bitfinex-derivatives","BTCF0:USTF0",1726253695174,0.083606,59784.0,59781.0,1.08977]
["bitfinex-derivatives","BTCF0:USTF0",1726253695376,0.0085439,59786.0,59781.0,1.08977]
["bitfinex-derivatives","BTCF0:USTF0",1726253695577,0.0085439,59786.0,59781.0,1.09577]
["bitfinex-derivatives","BTCF0:USTF0",1726253696479,0.3608,59784.0,59781.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1726253696680,0.3608,59784.0,59781.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1726253696681,0.357214,59782.0,59781.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1726253696986,0.36541239,59782.0,59781.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1726253697279,1.46725239,59782.0,59781.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1726253697789,0.78364539,59782.0,59781.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1726253697983,0.083607,59782.0,59781.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1726253698787,0.083607,59782.0,59781.0,0.12970283]
["bitfinex-derivatives","BTCF0:USTF0",1726253698788,1.269054,59782.0,59781.0,0.12970283]
["bitfinex-derivatives","BTCF0:USTF0",1726253698978,0.08362,59773.0,59772.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253699283,0.08362,59773.0,59758.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1726253699284,0.63442,59773.0,59762.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253699481,0.63442,59773.0,59758.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726253699482,0.19,59763.0,59758.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726253699677,0.273635,59763.0,59758.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726253700073,0.083635,59763.0,59758.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726253700478,0.083635,59763.0,59762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726253701183,0.083635,59763.0,59758.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726253701487,0.273635,59763.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253702687,0.083635,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253702884,0.444435,59762.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253703185,0.08364,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253703387,0.19,59761.0,59758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253703685,0.444436,59762.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253703882,0.083639,59760.0,59755.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1726253705082,0.083639,59760.0,59755.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726253705386,0.083641,59759.0,59755.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726253706285,0.083641,59759.0,59755.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726253706583,0.083641,59759.0,59755.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1726253706784,0.37156292,59762.0,59755.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726253707174,0.45519892,59762.0,59755.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726253707786,0.083637,59761.0,59755.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726253708487,0.083637,59761.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253708682,0.01076292,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253708891,0.44441,59781.0,59758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253708892,0.19,59780.0,59758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253709183,0.44442,59773.0,59767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253709485,0.44442,59773.0,59768.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1726253709486,0.083622,59772.0,59768.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1726253709985,0.01332799,59773.0,59771.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253710193,0.3608,59781.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726253710492,0.3608,59781.0,59771.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253710493,0.004,59773.0,59771.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253710700,0.087621,59773.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253710884,0.083627,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253711687,0.083627,59768.0,59759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253712289,0.083627,59768.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726253712697,0.087627,59768.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726253713078,0.092627,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253713282,0.005,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253713501,0.005,59768.0,59767.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1726253713690,0.083616,59776.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726253713883,0.083616,59776.0,59764.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253713884,0.44597101,59780.0,59772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253714091,0.44597101,59780.0,59773.0,1.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726253714092,0.444411,59780.0,59773.0,1.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726253714696,0.45757858,59780.0,59773.0,1.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726253715689,0.01316758,59780.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253715893,0.004,59780.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726253716279,0.009,59780.0,59779.0,0.585452]
["bitfinex-derivatives","BTCF0:USTF0",1726253716490,0.087494,59792.0,59783.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726253716791,0.6307,59794.0,59783.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1726253716792,0.083595,59791.0,59783.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1726253716994,0.083595,59791.0,59782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253716995,0.083607,59782.0,59779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253717183,0.444402,59786.0,59780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253717389,0.634402,59786.0,59780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253717592,0.083603,59785.0,59780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253719091,0.3608,59786.0,59780.0,1.58361]
["bitfinex-derivatives","BTCF0:USTF0",1726253719291,0.5508,59786.0,59780.0,1.58361]
["bitfinex-derivatives","BTCF0:USTF0",1726253719695,0.19,59782.0,59780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253719884,0.083612,59779.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253720090,0.19,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253720605,0.19,59777.0,59773.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1726253720789,0.15224439,59776.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253720988,0.06862739,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253721185,0.19,59777.0,59769.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1726253721390,0.4608,59780.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253721599,0.19,59778.0,59769.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1726253721799,0.19,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253722694,0.19,59774.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253722891,0.19,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253723394,0.06862739,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253723606,0.19,59778.0,59769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253723607,0.06862739,59773.0,59769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253723894,0.19,59774.0,59769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253724193,0.191,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253724499,0.274619,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253724698,0.083613,59778.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253724699,0.083615,59777.0,59770.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726253725195,0.37398296,59781.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253725397,0.06862739,59780.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253725600,0.06862739,59779.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253725901,0.37398296,59781.0,59774.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726253726093,0.37398296,59781.0,59775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253726490,0.45759296,59781.0,59774.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726253727288,0.45859296,59781.0,59774.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726253727501,0.083611,59780.0,59774.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1726253728706,0.19,59779.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253728998,0.273617,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253729703,0.083617,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253729999,0.19,59779.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253730000,0.083612,59779.0,59774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253730694,0.083612,59779.0,59773.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726253731504,0.084612,59779.0,59773.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726253732301,0.083615,59777.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253732504,0.19,59776.0,59769.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1726253732900,0.083619,59774.0,59769.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1726253733703,0.083624,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253734300,0.083628,59768.0,59760.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253734502,0.083628,59768.0,59757.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1726253734503,0.273628,59768.0,59757.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1726253734702,0.273628,59768.0,59757.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1726253735004,0.273628,59768.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253735205,0.083629,59767.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253735405,0.08363,59766.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253736003,0.083631,59765.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253736405,0.083631,59765.0,59763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726253736600,0.273633,59764.0,59763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253736997,0.273633,59764.0,59763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253737302,0.19,59764.0,59763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253737508,0.083631,59765.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253737807,0.083633,59764.0,59763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253738010,0.083633,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253738996,0.083633,59764.0,59757.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1726253739212,0.083636,59762.0,59757.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1726253740211,0.083636,59762.0,59757.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1726253740393,0.083637,59761.0,59757.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1726253740598,0.19,59764.0,59757.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1726253740801,0.083641,59758.0,59757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253741702,0.083641,59758.0,59757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253742202,0.083641,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253742405,0.083641,59758.0,59757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253742605,0.083641,59758.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253744901,0.0971151,59758.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253745106,0.0134741,59758.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253745407,0.634434,59764.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253745714,0.083634,59763.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253746009,0.083636,59762.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253748516,0.083636,59762.0,59757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253748811,0.083636,59762.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253749208,0.083638,59761.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253749409,0.083637,59761.0,59757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253749605,0.37409977,59764.0,59757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253749906,0.45773277,59764.0,59757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253750125,0.083637,59762.0,59757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253750302,0.083637,59762.0,59757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726253750904,0.083637,59762.0,59757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253751410,0.083637,59762.0,59757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726253752406,0.083637,59762.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253754013,0.083638,59761.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253755111,0.083638,59761.0,59757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253755317,0.083638,59761.0,59757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253756321,0.56409977,59764.0,59757.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726253756614,0.01329977,59764.0,59761.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253756824,0.00156001,59773.0,59762.0,1.3918]
["bitfinex-derivatives","BTCF0:USTF0",1726253757015,0.083619,59774.0,59769.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253757212,0.01330965,59774.0,59773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253757412,0.3608,59781.0,59775.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726253757613,0.3608,59781.0,59776.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1726253757817,0.19828485,59786.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253757818,0.00828485,59786.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253758114,0.19,59786.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253758320,0.083605,59784.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253759314,0.083605,59784.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253759825,0.083605,59784.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253760014,0.084605,59784.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253760214,0.001,59784.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253760514,0.273609,59782.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253760710,0.083609,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253760919,0.083609,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253761521,1.185449,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253761825,0.585449,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253762736,0.083609,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253763730,0.09672841,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253764319,0.01311941,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253764617,0.3608,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253764827,0.37412162,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253765331,0.19,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253765827,0.273609,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253766731,0.19,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253766930,0.37412162,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253768648,0.37412162,59783.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253768849,0.37412162,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253770647,0.19,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253771346,0.37412162,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253771747,0.37412162,59783.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253771950,0.37412162,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253772752,0.45772762,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253773245,0.45772762,59783.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253773642,0.45772762,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253774239,0.37412162,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253775246,0.167218,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253775647,0.23584755,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253776158,0.15223855,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253776349,0.45772762,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253776545,0.45772762,59783.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253776745,0.45772762,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253776948,0.45772762,59783.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253777154,0.083607,59782.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253777747,0.083607,59782.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253777947,0.083607,59782.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253778849,0.37412162,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253779056,0.37412162,59783.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253779254,0.37412162,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253779454,0.083609,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253779649,0.083609,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253779858,1.269058,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253780359,1.185449,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253780556,1.269058,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253780749,1.185449,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253781561,1.269058,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253781750,1.185449,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253783054,0.083609,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253785264,0.56412162,59783.0,59780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253785265,0.37412162,59783.0,59780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253785565,0.3608,59788.0,59780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253785951,1.39606001,59792.0,59780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253786154,0.4497,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253786452,0.083587,59797.0,59789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253787360,0.083587,59797.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253787662,0.083587,59797.0,59789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253788362,0.09662277,59797.0,59789.0,0.273597]
["bitfinex-derivatives","BTCF0:USTF0",1726253788659,0.19,59796.0,59787.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1726253788872,0.083589,59795.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253789055,0.19,59793.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253789451,0.083582,59800.0,59789.0,0.275598]
["bitfinex-derivatives","BTCF0:USTF0",1726253789661,0.37391028,59801.0,59789.0,0.275598]
["bitfinex-derivatives","BTCF0:USTF0",1726253789856,0.19,59800.0,59789.0,0.275598]
["bitfinex-derivatives","BTCF0:USTF0",1726253790056,0.37391028,59801.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253790259,0.45749128,59801.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253790863,0.45749128,59801.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253790864,0.37391028,59801.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253792663,0.37391028,59801.0,59794.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726253792869,0.37391028,59801.0,59794.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253793769,0.06861169,59800.0,59794.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253793967,0.06861169,59799.0,59794.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253794168,0.06861169,59798.0,59794.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1726253794375,0.06861169,59797.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726253794568,0.06861169,59797.0,59796.0,0.273588]
["bitfinex-derivatives","BTCF0:USTF0",1726253794758,0.06861169,59800.0,59798.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726253794965,0.01311028,59801.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726253795263,0.06860443,59801.0,59800.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1726253795573,0.06860443,59805.0,59800.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1726253795769,0.06860443,59804.0,59800.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1726253795973,0.06860443,59805.0,59800.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1726253796169,0.06860443,59804.0,59800.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1726253796370,0.06860443,59805.0,59800.0,0.274582]
["bitfinex-derivatives","BTCF0:USTF0",1726253796674,0.634381,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253796875,0.444381,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253797171,0.06860443,59811.0,59800.0,0.275582]
["bitfinex-derivatives","BTCF0:USTF0",1726253797374,0.37423571,59812.0,59800.0,0.275582]
["bitfinex-derivatives","BTCF0:USTF0",1726253797569,0.083573,59807.0,59800.0,0.275582]
["bitfinex-derivatives","BTCF0:USTF0",1726253797875,0.37423571,59812.0,59800.0,0.275582]
["bitfinex-derivatives","BTCF0:USTF0",1726253797876,0.083574,59806.0,59800.0,0.275582]
["bitfinex-derivatives","BTCF0:USTF0",1726253798066,0.083575,59805.0,59800.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726253798571,0.083581,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253800174,0.083581,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253800475,0.083581,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253801267,0.01360329,59805.0,59800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253801468,0.444371,59808.0,59801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253801973,0.083565,59813.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253802276,0.083566,59812.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253803083,0.083567,59811.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253803266,0.083567,59811.0,59807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253804365,0.083567,59811.0,59807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253804771,0.083567,59811.0,59807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253804971,0.083567,59811.0,59807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726253805275,0.01494538,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726253805479,0.01338537,59815.0,59814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253805777,0.083553,59821.0,59814.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253805976,0.083549,59824.0,59814.0,0.634362]
["bitfinex-derivatives","BTCF0:USTF0",1726253806162,0.083549,59824.0,59814.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253806364,0.083549,59824.0,59814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253806365,0.083555,59820.0,59814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726253806575,0.19,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253806772,0.273561,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253807776,0.00156001,59819.0,59814.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1726253807966,0.083554,59821.0,59816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253808164,0.083554,59821.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253808363,0.083554,59821.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253808567,0.083554,59821.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253808979,0.3608,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253809680,0.3608,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253809869,0.3608,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253810268,0.3608,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253810574,0.3608,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253811276,0.444361,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253812674,0.51294454,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253812973,0.444361,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253813380,0.51294454,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253814784,0.52611896,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253815269,0.52611896,59815.0,59814.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726253816179,0.60967996,59815.0,59814.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726253816489,0.68690668,59815.0,59814.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726253816877,0.54109642,59815.0,59814.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726253817081,1.04265642,59815.0,59814.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726253817695,0.45753542,59815.0,59814.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726253821504,0.01317442,59815.0,59814.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726253821811,0.09185414,59824.0,59815.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726253822005,0.083549,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253822402,0.09667441,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253822604,0.09667441,59824.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253822605,0.01312541,59824.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253822903,0.444347,59826.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253823102,0.00822988,59825.0,59817.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726253823407,0.19,59820.0,59816.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1726253823702,0.083556,59819.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253824207,0.083556,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253824403,0.3608,59821.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253824704,0.3608,59821.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253824911,0.3608,59821.0,59817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253825709,0.3608,59821.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253826309,0.3608,59821.0,59816.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1726253826514,0.3608,59821.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253826808,0.38224585,59826.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253826809,0.37404775,59826.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253827005,0.37404775,59826.0,59822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253827199,0.37404775,59826.0,59823.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1726253828115,0.09679475,59826.0,59823.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1726253828505,0.01324775,59826.0,59823.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1726253828711,0.19,59829.0,59823.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1726253828712,0.273542,59829.0,59823.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1726253828911,0.083545,59827.0,59823.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1726253829210,0.083545,59827.0,59823.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1726253829807,0.19,59829.0,59816.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1726253830009,0.19,59829.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253830010,0.19,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253830205,0.273549,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253830402,0.083549,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253830604,0.083549,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253830914,0.01318108,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253831218,0.3608,59826.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253831406,0.3608,59826.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253831800,0.444346,59826.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253833217,0.083548,59825.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253833412,0.083548,59825.0,59814.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726253833413,0.19,59824.0,59814.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726253833622,0.3608,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253834202,0.444355,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253834514,1.37718,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253834515,0.00168,59824.0,59818.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726253834714,0.37361429,59826.0,59821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253834906,0.01281429,59826.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253835107,0.3647,59833.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253835108,0.3608,59833.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253835309,0.0039,59837.0,59830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253835310,0.3608,59837.0,59830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253835510,0.3608,59837.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253835511,0.5508,59837.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253835711,0.001,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253836723,0.001,59824.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253837719,0.3608,59821.0,59814.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726253838018,0.083555,59820.0,59813.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726253838613,0.19,59818.0,59811.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253838823,0.19,59818.0,59810.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726253840112,0.083561,59816.0,59810.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726253841316,0.084561,59816.0,59810.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726253842119,0.085561,59816.0,59810.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726253842720,0.083563,59814.0,59810.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726253842922,0.002,59816.0,59810.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726253843518,0.001,59816.0,59810.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726253843720,0.002,59816.0,59810.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726253844021,0.002,59816.0,59808.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726253844226,0.083568,59810.0,59808.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726253844413,0.3628,59816.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253844414,0.19,59809.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253844815,0.19,59805.0,59800.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726253845128,0.083579,59803.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253846619,0.084579,59803.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253847016,0.085579,59803.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253849827,0.083581,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253851525,0.084581,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253852230,0.085581,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253852423,0.084581,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253852731,0.085581,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253854528,0.002,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253855427,0.002,59801.0,59800.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1726253856021,0.002,59801.0,59800.0,1.944382]
["bitfinex-derivatives","BTCF0:USTF0",1726253856429,0.002,59801.0,59800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726253857934,0.001,59801.0,59800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726253858139,0.002,59801.0,59800.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726253858337,0.002,59801.0,59800.0,1.944382]
["bitfinex-derivatives","BTCF0:USTF0",1726253859136,0.001,59801.0,59800.0,1.945382]
["bitfinex-derivatives","BTCF0:USTF0",1726253859441,0.01313227,59803.0,59800.0,1.945382]
["bitfinex-derivatives","BTCF0:USTF0",1726253859745,0.083576,59805.0,59800.0,1.944382]
["bitfinex-derivatives","BTCF0:USTF0",1726253859943,0.083576,59805.0,59801.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1726253860637,0.19,59802.0,59800.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726253860936,0.083581,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253861441,0.19,59802.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253862342,0.083586,59798.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253862835,0.083586,59798.0,59795.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1726253864041,0.00849681,59801.0,59795.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1726253864246,0.083586,59798.0,59795.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1726253864538,0.00823669,59800.0,59795.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1726253864838,0.083577,59804.0,59795.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1726253865035,0.083577,59804.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253865432,0.5508,59806.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253865433,0.083582,59801.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253865632,0.001,59798.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253866441,0.00852471,59801.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253866637,0.001,59804.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253866844,0.083584,59800.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253867043,0.083586,59798.0,59795.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1726253867237,0.083586,59798.0,59795.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1726253867238,0.084586,59798.0,59795.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1726253867439,0.5601825,59798.0,59788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253867638,0.3608,59790.0,59785.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1726253867944,0.3608,59790.0,59785.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1726253868732,0.083599,59788.0,59785.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1726253868929,0.083599,59788.0,59785.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1726253869943,0.083599,59788.0,59785.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253871044,0.3608,59790.0,59785.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253871045,0.3608,59790.0,59785.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1726253871255,0.62974,59795.0,59785.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1726253871544,0.083597,59790.0,59785.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1726253871746,0.083598,59789.0,59785.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1726253872147,0.083598,59789.0,59785.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1726253872440,0.083598,59789.0,59785.0,0.554203]
["bitfinex-derivatives","BTCF0:USTF0",1726253872639,0.083598,59789.0,59785.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1726253873036,0.6281,59795.0,59785.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253873343,0.083602,59787.0,59785.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253876142,0.444395,59791.0,59785.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1726253876347,0.083598,59789.0,59785.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1726253876644,0.0836,59788.0,59785.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1726253877244,0.0836,59788.0,59785.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253878340,0.3735572,59791.0,59785.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1726253878644,0.273602,59786.0,59785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726253879242,0.083602,59786.0,59785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726253880245,0.273602,59786.0,59785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726253880750,0.634402,59786.0,59785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726253881167,0.634402,59786.0,59777.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253881168,0.083613,59778.0,59777.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726253881348,0.19,59778.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253881547,0.083617,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253881749,0.19,59778.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253882450,0.19,59778.0,59770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726253882651,0.19,59773.0,59770.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726253882851,0.273621,59773.0,59770.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726253883049,0.083623,59772.0,59770.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726253883947,0.083623,59772.0,59770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726253884152,0.083623,59772.0,59770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726253884345,0.083623,59772.0,59764.0,1.7026]
["bitfinex-derivatives","BTCF0:USTF0",1726253884951,0.084623,59772.0,59764.0,1.7026]
["bitfinex-derivatives","BTCF0:USTF0",1726253885552,0.085623,59772.0,59764.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1726253886046,0.083624,59771.0,59764.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1726253886352,0.002,59772.0,59764.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1726253886546,0.083631,59765.0,59764.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1726253886747,0.083631,59765.0,59764.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726253887458,0.083631,59765.0,59764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726253887653,0.083631,59765.0,59764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726253887846,0.19,59768.0,59764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726253888059,0.083629,59767.0,59764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726253888258,0.083629,59767.0,59764.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726253888463,0.001,59765.0,59764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726253888951,0.19,59768.0,59764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726253889157,0.191,59768.0,59764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726253889362,0.001,59768.0,59764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726253890461,0.01314575,59772.0,59764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726253890462,0.01314575,59772.0,59767.0,0.273628]
["bitfinex-derivatives","BTCF0:USTF0",1726253890654,0.19,59777.0,59768.0,1.3785]
["bitfinex-derivatives","BTCF0:USTF0",1726253890960,0.19,59777.0,59769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253890961,0.08362,59774.0,59769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726253892254,0.08362,59774.0,59768.0,1.38134]
["bitfinex-derivatives","BTCF0:USTF0",1726253892446,0.08362,59774.0,59768.0,1.3805]
["bitfinex-derivatives","BTCF0:USTF0",1726253892646,0.08362,59774.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253896457,0.273623,59771.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253897765,0.273623,59771.0,59762.0,0.299332]
["bitfinex-derivatives","BTCF0:USTF0",1726253898473,0.273623,59771.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253898766,0.083623,59771.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253898966,0.085623,59771.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726253900160,0.3608,59768.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726253900365,0.085623,59771.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726253900585,0.084623,59771.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726253900873,0.09754166,59771.0,59762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726253901167,0.09754166,59771.0,59762.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1726253901168,0.19,59767.0,59762.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1726253901671,0.083625,59770.0,59765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726253902161,0.083625,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253902467,0.01291866,59771.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253902670,0.083621,59773.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253902965,0.083621,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253903363,0.01296555,59774.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726253903566,0.083617,59776.0,59769.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726253903770,0.4796,59781.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726253903966,0.4796,59781.0,59773.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1726253904471,0.6696,59781.0,59773.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1726253904861,0.6696,59781.0,59773.0,0.520419]
["bitfinex-derivatives","BTCF0:USTF0",1726253904862,0.083614,59778.0,59773.0,0.520419]
["bitfinex-derivatives","BTCF0:USTF0",1726253906068,0.69099824,59781.0,59774.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726253906370,0.083613,59779.0,59773.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1726253906564,0.273614,59777.0,59773.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1726253906765,0.3608,59776.0,59773.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1726253906977,0.444417,59776.0,59773.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1726253907170,0.444417,59776.0,59769.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726253908066,0.444417,59776.0,59770.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726253909262,0.444417,59776.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726253909468,0.3608,59776.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726253909964,0.3618,59776.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726253910871,0.3628,59776.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726253911369,0.447416,59776.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726253911778,0.086616,59776.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726253912376,0.086616,59776.0,59772.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1726253912865,0.085616,59776.0,59772.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1726253913062,0.088616,59776.0,59772.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1726253913970,0.005,59776.0,59775.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1726253914365,0.01283823,59781.0,59780.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726253914569,0.083598,59789.0,59785.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726253914770,0.0686334,59795.0,59785.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726253915070,0.0686334,59795.0,59780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726253915071,0.0686334,59795.0,59781.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726253915272,0.19,59793.0,59781.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726253915669,0.009,59789.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253916275,0.19,59793.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726253917377,0.0836,59788.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726253917570,0.0836,59788.0,59782.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726253917766,0.4444,59788.0,59782.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726253918580,0.4444,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253919273,0.4444,59788.0,59782.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1726253919973,0.4444,59788.0,59782.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726253920278,0.4444,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253921770,0.01267248,59788.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253921979,0.0686334,59795.0,59787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253921980,0.3608,59800.0,59787.0,1.5151]
["bitfinex-derivatives","BTCF0:USTF0",1726253922174,0.083588,59796.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253922575,0.083588,59796.0,59790.0,1.583596]
["bitfinex-derivatives","BTCF0:USTF0",1726253923580,0.083588,59796.0,59790.0,1.584596]
["bitfinex-derivatives","BTCF0:USTF0",1726253923581,0.089588,59796.0,59790.0,1.584596]
["bitfinex-derivatives","BTCF0:USTF0",1726253924385,0.083595,59791.0,59790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726253924575,0.083595,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253924783,0.083595,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253924974,0.444395,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253925281,0.083595,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253925476,0.083595,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253925875,0.083595,59791.0,59787.0,1.32594]
["bitfinex-derivatives","BTCF0:USTF0",1726253926077,0.090595,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253927279,0.096595,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253927975,0.089595,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253928284,0.10597931,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253928586,0.10897931,59791.0,59790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253929079,0.10897931,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253929273,0.10597931,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253929471,0.083598,59789.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726253929676,0.19,59788.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726253930185,0.2736,59788.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726253932077,0.2736,59788.0,59782.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726253932281,0.3608,59789.0,59785.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726253933684,0.3638,59789.0,59785.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726253934491,0.3658,59789.0,59781.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1726253935186,0.0836,59788.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726253935382,0.19,59783.0,59780.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1726253935587,0.3628,59789.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253935588,0.003,59789.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253936191,0.003,59789.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726253936491,0.083602,59787.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253936885,0.00229456,59784.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253937483,0.00229456,59784.0,59780.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1726253937686,0.00229456,59784.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253937881,0.083604,59785.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253938086,0.00229456,59783.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253938790,0.00229456,59783.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253938987,0.00229456,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253939192,0.00229456,59782.0,59781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253939888,0.08590156,59782.0,59781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726253940892,0.00229456,59782.0,59781.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726253941384,0.00229456,59782.0,59781.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726253941585,0.00229456,59782.0,59781.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726253942496,0.01474604,59782.0,59781.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726253942684,0.00229456,59782.0,59781.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726253943188,0.0039,59792.0,59790.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726253943391,0.0039,59792.0,59781.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1726253943392,0.01271875,59792.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726253943699,0.083592,59794.0,59792.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726253943999,0.09625432,59794.0,59792.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726253944382,0.01266232,59794.0,59792.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726253944597,0.083587,59797.0,59792.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726253944982,0.083587,59797.0,59794.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726253945186,0.083587,59797.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253945187,0.083587,59797.0,59791.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726253945388,0.006,59792.0,59791.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726253945587,0.006,59792.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253946090,0.007,59794.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253946298,0.007,59794.0,59791.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726253946496,0.007,59794.0,59789.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1726253947105,0.006,59792.0,59791.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726253948394,0.013,59792.0,59791.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726253948697,0.007,59792.0,59791.0,0.274595]
["bitfinex-derivatives","BTCF0:USTF0",1726253948899,0.0039,59802.0,59792.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1726253949107,0.14245061,59810.0,59802.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726253949108,0.01258437,59803.0,59802.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726253949288,0.083574,59806.0,59803.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726253949602,0.083574,59806.0,59802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253949798,0.083574,59806.0,59805.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726253950396,0.096574,59806.0,59805.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726253950902,0.096574,59806.0,59805.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726253951793,0.090574,59806.0,59805.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726253952098,0.090574,59806.0,59805.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726253952298,0.1591739,59806.0,59805.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726253952801,0.0755999,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253953491,0.3491739,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253954600,0.2655999,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253954904,0.007,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253955290,0.0755999,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253956901,0.1591739,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253959294,0.090574,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253965101,0.090574,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253965306,0.090574,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253965504,0.083574,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253965797,0.083574,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253967600,0.527948,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253969320,1.629588,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253972112,0.527948,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253973508,0.444374,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253980513,0.3608,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253985831,0.444374,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253988726,0.37348189,59810.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253989041,0.083573,59807.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253989526,0.1458475,59806.0,59805.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726253990922,0.1458475,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253991118,0.1458475,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726253991630,0.1458475,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253992833,0.2294215,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253993024,0.15217595,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726253993327,0.15217595,59806.0,59801.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1726253993627,0.27357,59809.0,59801.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1726253993628,0.083577,59804.0,59801.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1726253993825,0.06860195,59803.0,59801.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1726253994030,0.06860195,59802.0,59801.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1726253994236,0.06860195,59802.0,59798.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726253994415,0.06860195,59801.0,59798.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726253994616,0.083584,59799.0,59798.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726253994821,0.15218595,59799.0,59798.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726253997519,0.083579,59803.0,59798.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726253998329,0.083574,59806.0,59801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726253998530,0.083574,59806.0,59802.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1726253998741,0.083574,59806.0,59802.0,2.4506]
["bitfinex-derivatives","BTCF0:USTF0",1726253999233,0.083574,59806.0,59802.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1726253999528,0.09569464,59806.0,59802.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1726254000321,0.5508,59803.0,59797.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726254000526,0.5508,59803.0,59786.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726254000527,0.083587,59797.0,59786.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726254000831,0.083587,59797.0,59781.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1726254000832,0.3608,59787.0,59781.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1726254001033,0.3608,59787.0,59776.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726254001034,0.083612,59779.0,59776.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726254001245,0.083612,59779.0,59773.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1726254001529,0.3608,59782.0,59773.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1726254001530,0.3608,59782.0,59776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254001729,0.3608,59782.0,59776.0,0.273616]
["bitfinex-derivatives","BTCF0:USTF0",1726254001936,0.3608,59782.0,59773.0,1.70824]
["bitfinex-derivatives","BTCF0:USTF0",1726254002132,0.3608,59782.0,59781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254002635,0.3608,59782.0,59780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254002636,0.01216494,59782.0,59780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254002837,0.3608,59789.0,59780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254003341,0.3608,59789.0,59781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254003523,0.083602,59787.0,59781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254005036,0.37300586,59789.0,59784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254005233,0.37300586,59789.0,59785.0,1.3389]
["bitfinex-derivatives","BTCF0:USTF0",1726254005439,0.37300586,59789.0,59788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254005735,0.5508,59801.0,59785.0,1.423342]
["bitfinex-derivatives","BTCF0:USTF0",1726254005929,0.273593,59793.0,59785.0,1.3389]
["bitfinex-derivatives","BTCF0:USTF0",1726254006134,0.3608,59796.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254006135,0.3692161,59796.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254006436,0.42942603,59805.0,59790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254006437,0.3608,59799.0,59790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254006936,0.3608,59799.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254007329,0.01269837,59801.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726254007529,0.449,59810.0,59798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254007834,0.923,59818.0,59807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254007835,0.08535701,59818.0,59807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254008135,0.08535701,59818.0,59799.0,1.3463]
["bitfinex-derivatives","BTCF0:USTF0",1726254008136,0.01233871,59818.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254008326,0.083546,59826.0,59816.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1726254008535,0.083559,59817.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254009036,0.19,59820.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254009238,0.083546,59826.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254009634,0.37338179,59827.0,59822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254009828,0.37338179,59827.0,59823.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1726254010333,0.37338179,59827.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254010334,0.01258179,59827.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254010529,0.3608,59835.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254010729,0.083535,59834.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254010932,0.19,59827.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254011537,0.444341,59830.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254011942,0.444341,59830.0,59826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254012535,0.3608,59830.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254012940,0.37327142,59830.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254013435,0.37327142,59830.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254013640,0.01247142,59830.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254013838,0.083535,59834.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254014542,0.083535,59834.0,59826.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726254014845,0.083537,59833.0,59826.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726254015233,0.083537,59833.0,59826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254015539,0.56107753,59836.0,59826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254015739,0.57148622,59836.0,59827.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726254016141,0.65501822,59836.0,59827.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726254017347,0.19,59831.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254017549,0.4443,59835.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254017933,0.3608,59831.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254018142,0.3608,59831.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254019142,0.3608,59831.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254019330,0.3608,59831.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254019530,0.0123287,59836.0,59830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254019747,0.36925941,59843.0,59835.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726254019945,0.38166864,59843.0,59839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254020147,0.02086864,59843.0,59839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254020342,0.083521,59844.0,59839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254020542,0.444321,59844.0,59839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254020752,0.444321,59844.0,59843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254020753,0.3608,59844.0,59843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254021044,0.012084,59844.0,59843.0,0.273522]
["bitfinex-derivatives","BTCF0:USTF0",1726254021245,0.083514,59849.0,59840.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726254021451,0.083516,59848.0,59839.0,0.634327]
["bitfinex-derivatives","BTCF0:USTF0",1726254021653,0.083516,59848.0,59840.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726254021944,0.37347624,59852.0,59844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254022136,0.37347624,59852.0,59847.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254022337,0.37347624,59852.0,59847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254023151,0.37347624,59852.0,59851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254023346,0.37347624,59852.0,59848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254023843,0.37347624,59852.0,59847.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726254023844,0.37347624,59852.0,59847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254024048,0.083511,59851.0,59847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254024440,0.37347624,59852.0,59848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254024842,0.37347624,59852.0,59848.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726254025146,0.37347624,59852.0,59848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254025337,0.45698724,59852.0,59848.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726254025556,0.083514,59849.0,59834.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726254025746,0.444325,59842.0,59833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254025939,0.45284846,59842.0,59833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254026139,0.3608,59842.0,59833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254026453,0.3608,59842.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254028444,0.3618,59842.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254028644,0.3738018,59842.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254029455,0.3748018,59842.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254029650,0.0140018,59842.0,59837.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1726254029852,0.0140018,59842.0,59841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254030051,0.0140018,59842.0,59841.0,0.273525]
["bitfinex-derivatives","BTCF0:USTF0",1726254031755,0.0130018,59842.0,59841.0,0.273525]
["bitfinex-derivatives","BTCF0:USTF0",1726254032346,0.0120018,59842.0,59841.0,0.273525]
["bitfinex-derivatives","BTCF0:USTF0",1726254032548,0.0120018,59842.0,59841.0,0.274525]
["bitfinex-derivatives","BTCF0:USTF0",1726254032549,0.001,59842.0,59841.0,0.274525]
["bitfinex-derivatives","BTCF0:USTF0",1726254033557,0.001,59842.0,59841.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726254033750,0.084524,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254033959,0.001,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254034252,0.001,59842.0,59841.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726254034553,0.01315742,59842.0,59841.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726254034856,0.001,59842.0,59841.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726254036062,0.001,59842.0,59841.0,0.274525]
["bitfinex-derivatives","BTCF0:USTF0",1726254037255,0.001,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254037854,0.00840498,59844.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726254038050,0.001,59842.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726254038964,0.0093214,59844.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726254039147,0.001,59844.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726254039750,0.00926707,59844.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726254040254,0.003,59842.0,59841.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726254040453,0.003,59842.0,59841.0,0.273524]
["bitfinex-derivatives","BTCF0:USTF0",1726254040854,0.003,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254041059,0.003,59844.0,59843.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1726254041258,0.003,59844.0,59843.0,1.944322]
["bitfinex-derivatives","BTCF0:USTF0",1726254041556,0.01227188,59846.0,59845.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726254041860,0.44431,59852.0,59845.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726254042062,0.3608,59852.0,59847.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726254042661,0.37285852,59852.0,59847.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726254043259,0.37285852,59852.0,59846.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726254043260,0.083516,59848.0,59846.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726254043458,0.083516,59848.0,59843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254043459,0.3608,59847.0,59843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254043664,0.98931498,59846.0,59845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726254044254,0.98931498,59846.0,59837.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1726254044456,0.98931498,59846.0,59838.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726254044655,0.98931498,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254044656,0.19,59844.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254044861,0.083525,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254046959,0.09565466,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254047565,0.09565466,59841.0,59832.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1726254047566,0.083535,59834.0,59832.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1726254047869,0.083535,59834.0,59827.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1726254048087,0.083537,59833.0,59827.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1726254048268,0.273535,59834.0,59820.0,1.024753]
["bitfinex-derivatives","BTCF0:USTF0",1726254048269,0.444344,59828.0,59820.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1726254048565,0.083548,59825.0,59819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726254048757,0.083548,59825.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254048962,0.19,59817.0,59814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254049162,0.19,59817.0,59806.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254049163,0.083572,59808.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254049363,0.00850608,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254049666,0.083565,59813.0,59802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254049865,0.09186131,59813.0,59802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254050261,0.3608,59812.0,59802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254051370,0.3618,59812.0,59802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254051562,0.3618,59812.0,59802.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726254052763,0.3608,59812.0,59802.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1726254053972,0.3608,59812.0,59802.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726254055074,0.3608,59812.0,59803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254055271,0.3608,59807.0,59803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254056272,0.3608,59807.0,59803.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726254056675,0.02022221,59813.0,59806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254056976,0.31898225,59815.0,59810.0,0.04977087]
["bitfinex-derivatives","BTCF0:USTF0",1726254057275,0.51725416,59815.0,59811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254057574,0.5294554,59815.0,59811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254057773,0.6130164,59815.0,59811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254057972,0.5294554,59815.0,59811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254058374,0.5344554,59815.0,59811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254059071,0.5294554,59815.0,59811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254059287,0.083566,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254059774,1.185126,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254060168,1.185126,59812.0,59802.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254060169,0.083578,59803.0,59802.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254060483,0.083578,59803.0,59799.0,0.04977087]
["bitfinex-derivatives","BTCF0:USTF0",1726254060484,0.13144764,59803.0,59799.0,0.04977087]
["bitfinex-derivatives","BTCF0:USTF0",1726254060684,0.4624,59802.0,59800.0,0.04977087]
["bitfinex-derivatives","BTCF0:USTF0",1726254061770,0.4624,59802.0,59799.0,0.04977087]
["bitfinex-derivatives","BTCF0:USTF0",1726254062077,0.4624,59802.0,59798.0,0.37477087]
["bitfinex-derivatives","BTCF0:USTF0",1726254062276,0.3608,59806.0,59798.0,0.37477087]
["bitfinex-derivatives","BTCF0:USTF0",1726254062476,0.3608,59806.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726254062988,0.3608,59806.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254062989,0.01213874,59806.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254063285,0.00827191,59815.0,59805.0,0.545675]
["bitfinex-derivatives","BTCF0:USTF0",1726254063472,0.3608,59813.0,59805.0,0.545675]
["bitfinex-derivatives","BTCF0:USTF0",1726254063985,0.3608,59813.0,59808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254064280,0.37292536,59813.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254064668,0.01212536,59813.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254064868,0.3608,59815.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254065882,0.19,59812.0,59810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726254066379,0.083564,59813.0,59810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726254066578,0.083564,59813.0,59810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726254066785,0.083564,59813.0,59810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726254067376,0.083564,59813.0,59810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726254067675,0.083567,59811.0,59810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726254068273,0.083567,59811.0,59801.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726254068581,0.3608,59806.0,59798.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726254069281,0.19,59802.0,59798.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726254069472,0.19,59802.0,59792.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254069473,0.083586,59797.0,59792.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254069671,0.273586,59797.0,59785.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254069974,0.083586,59797.0,59785.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254070277,0.083586,59797.0,59789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254070478,0.0039,59804.0,59799.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726254070687,0.01292767,59806.0,59803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254071392,0.3608,59811.0,59804.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1726254071678,0.3608,59811.0,59808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254071883,0.3608,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254072081,0.448255,59820.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254072477,0.083556,59819.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254072687,0.083557,59818.0,59808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254072874,0.3608,59814.0,59807.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726254073274,0.19,59813.0,59810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254073877,0.19,59813.0,59804.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1726254074081,0.19,59807.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254074278,0.19,59807.0,59801.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726254074477,0.084567,59811.0,59801.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1726254075187,0.46012323,59814.0,59806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254075388,0.45622323,59814.0,59806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254075988,0.001,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254076188,0.001,59811.0,59810.0,0.273568]
["bitfinex-derivatives","BTCF0:USTF0",1726254076379,0.001,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254076980,0.001,59811.0,59806.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726254077182,0.001,59811.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726254077382,0.001,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254077686,0.37266023,59814.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254078591,0.003,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254079291,0.37566023,59814.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726254079688,0.37566023,59814.0,59810.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726254079984,0.37566023,59814.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726254080695,0.37566023,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726254081288,0.37266023,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726254081689,0.37266023,59814.0,59810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254082190,0.37266023,59814.0,59813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254082693,0.37266023,59814.0,59813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726254083087,0.37266023,59814.0,59813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254083803,0.37266023,59814.0,59810.0,0.273568]
["bitfinex-derivatives","BTCF0:USTF0",1726254084094,0.37566023,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726254085487,0.0039,59822.0,59813.0,1.46536]
["bitfinex-derivatives","BTCF0:USTF0",1726254085694,0.06858635,59828.0,59813.0,1.46536]
["bitfinex-derivatives","BTCF0:USTF0",1726254085695,0.0039,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726254085890,0.3608,59831.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726254085891,0.44434,59831.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726254086094,0.3608,59831.0,59823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254086300,0.083536,59834.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726254086495,0.93040001,59836.0,59832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254086496,0.00180001,59836.0,59832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254086684,0.0039,59841.0,59835.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726254086889,0.01229698,59846.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254087093,0.37320554,59845.0,59838.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726254087286,0.37320554,59845.0,59841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254088800,0.37920554,59845.0,59842.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254089905,0.0039,59853.0,59848.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726254090091,0.3608,59871.0,59852.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254090290,0.19,59860.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254090493,0.19,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254090694,0.564593,59864.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254090899,0.4811,59864.0,59858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254091315,0.00834268,59871.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254091507,0.19,59875.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254091703,0.19824989,59875.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254092001,0.00824989,59875.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254092194,0.4811,59877.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254092389,0.48965501,59877.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254092701,0.50197609,59877.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254092903,0.19,59876.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254093097,0.19,59876.0,59868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254093902,0.273477,59876.0,59868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254094098,0.26,59872.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254094605,0.083486,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254094805,0.083486,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254095104,1.184566,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254095403,1.184566,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254095604,1.184566,59869.0,59868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254096904,0.083493,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254097105,0.343493,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254097301,1.444653,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254097497,0.083505,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254097698,0.343505,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254098409,0.4467,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254099402,0.0835,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254099792,0.0835,59859.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254099998,0.45856112,59862.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254100305,0.009,59855.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254100805,0.092505,59855.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254101210,0.083505,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254101997,0.26,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254102202,0.167,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254102399,0.54805712,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254102602,0.083497,59861.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254102804,0.007,59855.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254103006,0.007,59855.0,59854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254103516,0.007,59855.0,59854.0,1.545507]
["bitfinex-derivatives","BTCF0:USTF0",1726254103807,0.01186112,59862.0,59861.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726254104000,0.083487,59869.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254104202,0.26,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254105507,0.343487,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254105700,0.343487,59868.0,59867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254107011,0.350487,59868.0,59867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254107404,1.535094,59868.0,59867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254107623,1.451607,59868.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254107805,0.343496,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254108505,0.083502,59858.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254108709,0.083504,59856.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254108913,0.3608,59866.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254108914,0.26,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254109303,0.343496,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254110404,0.083496,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254110604,0.091496,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254111110,0.093496,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254112301,0.01,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254112510,0.002,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254112712,0.01,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254113305,0.002,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254113511,0.01,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254113909,0.27,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254114301,0.269,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254114616,0.36369769,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254115014,0.36369769,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254115209,0.36369769,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254116111,0.10169769,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254117818,0.083497,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254118018,0.01820169,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254118211,0.19,59855.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254118411,0.19,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254118817,0.083512,59851.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254119129,0.083513,59850.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254119322,0.273514,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254119511,0.083514,59849.0,59848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254121119,0.006,59851.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254121612,0.005,59851.0,59850.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726254122210,0.01173253,59854.0,59850.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726254122413,0.001,59851.0,59850.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726254123021,0.001,59851.0,59850.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1726254123022,0.004,59851.0,59850.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1726254123814,0.01188411,59852.0,59851.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726254124013,0.0039,59862.0,59855.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726254124217,0.083494,59863.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254124820,0.083496,59862.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254125210,0.001,59862.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254125411,0.001,59862.0,59861.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1726254125826,0.001,59863.0,59861.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1726254126326,0.006,59862.0,59861.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1726254126628,0.196,59862.0,59861.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1726254126925,0.196,59862.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254127119,0.083497,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254128325,0.191,59862.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254128326,0.20221209,59862.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254128622,0.19,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254129223,0.273504,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254129727,0.273504,59856.0,59855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254129931,0.001,59861.0,59855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254130222,0.083498,59861.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254130419,0.006,59856.0,59855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254131127,0.007,59856.0,59855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254131420,0.007,59856.0,59855.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1726254131421,0.006,59856.0,59855.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1726254131724,0.007,59856.0,59855.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1726254131915,0.001,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254132814,0.007,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254133011,0.006,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254133217,0.007,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254133417,0.280504,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254134821,1.381704,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254135018,1.381704,59856.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254135019,0.083511,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254135224,0.273511,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254136218,0.274511,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254136416,0.274511,59851.0,59850.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1726254136417,0.001,59851.0,59850.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1726254137422,0.19,59872.0,59858.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726254137617,0.19,59872.0,59858.0,0.634301]
["bitfinex-derivatives","BTCF0:USTF0",1726254137823,0.542781,59873.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254138126,0.4676061,59873.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254138329,0.4676061,59873.0,59866.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1726254139117,0.4676061,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254139118,0.0122061,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254139318,0.06852946,59876.0,59872.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254139524,0.00855501,59877.0,59872.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254139826,0.06852946,59879.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254140126,0.06852946,59878.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254140328,0.273469,59882.0,59872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254140529,0.08347,59881.0,59872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254141028,0.083471,59880.0,59872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254141633,0.005,59873.0,59872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254142430,0.083471,59880.0,59872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254142626,0.088471,59880.0,59872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254143022,0.088471,59880.0,59872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254143335,0.005,59873.0,59872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254144925,0.19,59878.0,59872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254145125,0.19,59878.0,59872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254145331,0.19,59878.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254145528,0.08348,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254145726,0.15200946,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254145932,0.07352946,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254146331,0.005,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254146535,0.19,59874.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254146731,0.005,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254147533,0.005,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254147732,0.005,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254150832,0.005,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254151039,0.005,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254154341,0.07352427,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254154539,0.08848,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254155543,0.005,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254157341,0.005,59873.0,59872.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726254157544,0.0039,59884.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254157841,0.0039,59889.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254158045,0.56739999,59893.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254158234,0.48394699,59893.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254158540,0.19,59890.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254159535,0.19,59890.0,59888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254159841,0.50091458,59893.0,59888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254160247,0.50091458,59893.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254160639,0.19,59891.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254161035,0.19,59891.0,59888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254161451,0.49591458,59893.0,59888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254161647,0.19,59891.0,59888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254161949,0.19,59891.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254165642,0.02021458,59893.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254165842,0.19,59899.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254166044,0.28189572,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254166445,0.78273572,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254166759,0.28189572,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254167340,0.19845172,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254167544,0.21008186,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254167846,0.21008186,59899.0,59898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254168049,0.21008186,59899.0,59898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254168250,0.02008186,59899.0,59898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254168451,0.91084,59906.0,59898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254168750,1.182434,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254169352,0.19,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254169554,0.01205594,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254169749,0.0039,59916.0,59905.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254169943,0.19,59924.0,59905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254169944,0.19,59907.0,59905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254170342,0.19,59911.0,59905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254170547,0.19,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254171642,0.083423,59914.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254172055,0.083425,59913.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254172357,0.37255418,59919.0,59910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254172358,0.19,59911.0,59910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254173147,0.19,59911.0,59910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254174955,0.273427,59911.0,59910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254175362,0.356854,59911.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254175561,0.08344,59902.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254175764,0.083444,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254175964,0.09163248,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254176462,0.08345,59895.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254176653,0.19,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254176972,0.273451,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254178451,0.273451,59894.0,59893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254179055,0.275451,59894.0,59893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254180267,0.083458,59889.0,59888.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726254180466,0.083458,59889.0,59880.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726254180467,0.083467,59883.0,59880.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726254180770,0.083469,59881.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254181371,0.19,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254182571,0.19,59879.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254182975,0.19,59879.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254183477,0.19,59879.0,59875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726254183666,0.083469,59881.0,59875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726254184171,0.083469,59881.0,59875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726254184580,0.083469,59881.0,59875.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726254184881,0.19,59883.0,59875.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726254185081,0.19,59883.0,59875.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726254185377,0.19,59883.0,59875.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726254185580,0.273466,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254185771,0.01244584,59894.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726254185968,0.083453,59893.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254186675,0.47456752,59897.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254186883,0.083451,59895.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254187478,0.002,59893.0,59889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254187870,0.002,59893.0,59892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254188274,0.00826752,59897.0,59892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254188573,0.001,59895.0,59894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254188881,0.29392315,59905.0,59894.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254189081,0.29392315,59905.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254190474,0.21048715,59905.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254190778,0.02048715,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254190975,0.19,59909.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254190976,0.27343,59909.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254191281,0.192,59905.0,59900.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1726254191685,0.194,59905.0,59900.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1726254191984,0.192,59905.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254192189,0.192,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254192190,0.19,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254192482,0.273436,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254192884,0.275436,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254193178,1.376236,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254193681,0.083441,59901.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254193988,0.273444,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254195079,0.275444,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254195284,0.277444,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254197180,0.192,59899.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254197383,0.19,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254197792,0.083452,59894.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254198390,0.774332,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254200690,0.776332,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254200892,0.778332,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254201713,1.461784,59893.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254201882,0.273461,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254202291,0.857882,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254202487,0.774421,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254202686,0.273461,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254203097,0.774421,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254203290,0.275461,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254204089,0.275461,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254204296,0.278461,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254204991,0.088461,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254205993,0.005,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254206388,0.007,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254206793,0.007,59887.0,59886.0,1.7305]
["bitfinex-derivatives","BTCF0:USTF0",1726254207188,0.007,59887.0,59886.0,1.7315]
["bitfinex-derivatives","BTCF0:USTF0",1726254207793,0.003,59887.0,59886.0,1.7295]
["bitfinex-derivatives","BTCF0:USTF0",1726254208096,0.01901834,59887.0,59886.0,1.7305]
["bitfinex-derivatives","BTCF0:USTF0",1726254208292,0.007,59887.0,59886.0,1.7305]
["bitfinex-derivatives","BTCF0:USTF0",1726254208590,0.007,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254208987,0.007,59887.0,59886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254209183,0.090461,59887.0,59886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254209394,0.090461,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254209395,0.086461,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254209696,0.089461,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254210293,0.086461,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254210487,0.086461,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254210488,0.089461,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254210790,0.083467,59883.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254210991,0.273472,59880.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254211293,0.19,59875.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254213293,0.19,59875.0,59873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254213801,0.083472,59879.0,59873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254214192,0.083472,59879.0,59873.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726254214396,0.19,59875.0,59873.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726254214797,0.19,59875.0,59873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254214996,0.083475,59877.0,59873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254215899,0.09167736,59877.0,59873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254216495,0.00820236,59877.0,59873.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726254216804,0.00829509,59880.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254217021,0.19,59888.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254217198,0.083463,59886.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254218196,0.19,59888.0,59875.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726254218197,0.5508,59884.0,59875.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726254218401,0.19,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254218602,0.19849727,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254220391,0.00849727,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254220591,0.083472,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254220997,0.001,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254223510,0.02067444,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254223707,0.01246289,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254224215,0.01999417,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254224407,0.083467,59883.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254224708,0.083467,59883.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254225416,0.083461,59888.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254225713,0.518549,59896.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254225714,0.19,59884.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254225917,0.003,59883.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254226710,0.004,59888.0,59882.0,1.789668]
["bitfinex-derivatives","BTCF0:USTF0",1726254227116,0.003,59883.0,59882.0,1.789668]
["bitfinex-derivatives","BTCF0:USTF0",1726254227518,0.004,59888.0,59887.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726254227705,0.004,59888.0,59887.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1726254228112,0.008,59888.0,59887.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1726254228507,0.004,59888.0,59887.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1726254229028,0.01583885,59888.0,59887.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1726254229203,0.004,59888.0,59887.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1726254229518,0.008,59888.0,59887.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1726254229828,0.0039,59899.0,59887.0,1.737181]
["bitfinex-derivatives","BTCF0:USTF0",1726254230135,0.0039,59904.0,59898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726254230413,0.01152577,59910.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254230614,0.08343,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254230919,0.19,59914.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254230920,0.083425,59913.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254231309,0.19,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254231620,0.19,59909.0,59899.0,1.39114]
["bitfinex-derivatives","BTCF0:USTF0",1726254231813,0.3608,59913.0,59899.0,1.39114]
["bitfinex-derivatives","BTCF0:USTF0",1726254231814,0.19,59904.0,59899.0,1.3903]
["bitfinex-derivatives","BTCF0:USTF0",1726254233017,0.19,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254233205,0.2019356,59916.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254233412,0.4454,59917.0,59905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254233717,0.19,59916.0,59903.0,0.444238]
["bitfinex-derivatives","BTCF0:USTF0",1726254234509,0.5508,59916.0,59903.0,0.444238]
["bitfinex-derivatives","BTCF0:USTF0",1726254235217,0.5508,59916.0,59903.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1726254235617,0.5508,59916.0,59903.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726254236012,0.5508,59916.0,59903.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726254236811,0.19,59912.0,59903.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726254237423,0.19,59912.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254238223,0.19,59907.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254239319,0.19,59907.0,59899.0,1.39114]
["bitfinex-derivatives","BTCF0:USTF0",1726254239520,0.19,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254240424,0.19,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254241224,0.19,59907.0,59902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254241617,0.3608,59905.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254242139,0.00180001,59909.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254242419,0.3608,59910.0,59905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254242627,0.81435663,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254242816,1.00435663,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254243013,1.08777663,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254243420,1.08777663,59917.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254243421,0.72697663,59917.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254244032,0.73863177,59917.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254244327,0.65521177,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254244515,0.46521177,59917.0,59909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254244713,0.46521177,59917.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254245112,0.01981177,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254245324,0.9422,59922.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254245714,1.1322,59922.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254245915,1.1405055,59922.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254246626,1.15200929,59922.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254246825,0.01980929,59922.0,59916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254247020,0.6493,59926.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254247021,0.4593,59926.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254247322,0.4694,59934.0,59925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254247523,0.6594,59934.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254248218,0.20197686,59934.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254248821,0.20197686,59934.0,59928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254249122,0.20197686,59934.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254250221,0.20197686,59934.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254250729,0.19,59930.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254251222,0.584003,59929.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254251427,0.5508,59927.0,59919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254251628,0.5508,59920.0,59914.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254251828,0.4566,59919.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254253427,0.4576,59919.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254254532,0.4586,59919.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254255841,0.542017,59919.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254256324,0.4586,59919.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254256738,0.47037974,59919.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254258622,0.47037974,59919.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254258836,0.01377974,59919.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254260123,0.01277974,59919.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254260330,0.01277974,59919.0,59918.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1726254260630,0.01277974,59919.0,59918.0,1.448518]
["bitfinex-derivatives","BTCF0:USTF0",1726254261231,0.01377974,59919.0,59918.0,1.448518]
["bitfinex-derivatives","BTCF0:USTF0",1726254262138,0.01377974,59919.0,59918.0,1.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726254262637,0.01277974,59919.0,59918.0,1.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726254262832,0.01377974,59919.0,59918.0,1.3671]
["bitfinex-derivatives","BTCF0:USTF0",1726254263241,0.01277974,59919.0,59918.0,1.3661]
["bitfinex-derivatives","BTCF0:USTF0",1726254263431,0.01377974,59919.0,59918.0,1.3671]
["bitfinex-derivatives","BTCF0:USTF0",1726254263740,0.001,59919.0,59918.0,1.3681]
["bitfinex-derivatives","BTCF0:USTF0",1726254264031,0.00819137,59926.0,59918.0,2.46878]
["bitfinex-derivatives","BTCF0:USTF0",1726254264233,0.01156871,59929.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254264432,0.19,59931.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254265428,0.083402,59929.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254266134,0.083402,59929.0,59923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254266326,0.19,59926.0,59923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254266935,0.19,59926.0,59923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254267141,0.19845878,59926.0,59923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254268042,0.19945878,59926.0,59923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254268835,0.19945878,59926.0,59923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254269139,0.19945878,59926.0,59923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254269339,0.00945878,59926.0,59923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254269741,0.00945878,59926.0,59923.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1726254269939,0.00945878,59926.0,59923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254271430,0.02138971,59926.0,59925.0,0.273408]
["bitfinex-derivatives","BTCF0:USTF0",1726254271635,0.001,59926.0,59925.0,0.273408]
["bitfinex-derivatives","BTCF0:USTF0",1726254272047,0.001,59926.0,59925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254272243,0.00952496,59926.0,59925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254272637,0.001,59926.0,59925.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726254272841,0.001,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254277450,0.001,59926.0,59925.0,0.275408]
["bitfinex-derivatives","BTCF0:USTF0",1726254278638,0.01258119,59926.0,59925.0,0.275408]
["bitfinex-derivatives","BTCF0:USTF0",1726254279452,0.01158119,59926.0,59925.0,0.273408]
["bitfinex-derivatives","BTCF0:USTF0",1726254279651,0.01258119,59926.0,59925.0,0.274408]
["bitfinex-derivatives","BTCF0:USTF0",1726254279853,0.00834717,59934.0,59925.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726254280165,0.083392,59937.0,59931.0,0.634199]
["bitfinex-derivatives","BTCF0:USTF0",1726254280346,0.083393,59936.0,59931.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254280753,0.083395,59935.0,59931.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254280952,0.083393,59936.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254282250,0.083393,59936.0,59931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254282757,0.083393,59936.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254282957,0.19,59937.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254283553,0.083394,59935.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254283769,0.19,59937.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254284058,0.083394,59935.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254284556,0.19,59937.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254284962,0.08339,59938.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254285166,0.19,59933.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254285657,0.083394,59936.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254285855,0.4476,59939.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254286750,0.19,59937.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254286952,0.19,59937.0,59931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254287153,0.19,59937.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254288759,0.19,59937.0,59931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254288964,0.19,59937.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254289456,0.3608,59935.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254289860,0.083398,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254290158,0.3608,59935.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254290666,0.19,59937.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254291550,0.3608,59936.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254292664,0.4476,59939.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254292867,0.4476,59939.0,59936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254293155,0.38241314,59941.0,59936.0,0.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1726254293359,0.38061313,59941.0,59936.0,0.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1726254293749,0.01981313,59941.0,59936.0,0.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1726254293953,0.444179,59946.0,59936.0,0.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1726254294154,0.45154712,59944.0,59936.0,0.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1726254294463,0.02054559,59944.0,59936.0,0.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1726254294667,0.634179,59946.0,59936.0,0.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1726254295251,0.64250161,59946.0,59936.0,0.07623498]
["bitfinex-derivatives","BTCF0:USTF0",1726254295967,0.64250161,59946.0,59936.0,0.07723498]
["bitfinex-derivatives","BTCF0:USTF0",1726254296464,0.64250161,59946.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254296663,0.65410378,59946.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254297262,0.19,59942.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254297855,0.273385,59942.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254298357,0.19,59942.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254298554,0.19,59942.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254298851,0.19,59942.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254301364,0.19,59945.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254301562,0.27338,59945.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254302158,0.08338,59945.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254302466,0.38072478,59946.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254302467,0.38072478,59946.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254302666,0.38072478,59946.0,59943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254303163,0.38072478,59946.0,59943.0,0.43604821]
["bitfinex-derivatives","BTCF0:USTF0",1726254303164,0.07707502,59945.0,59943.0,0.43604821]
["bitfinex-derivatives","BTCF0:USTF0",1726254303364,0.62224363,59955.0,59943.0,0.43604821]
["bitfinex-derivatives","BTCF0:USTF0",1726254303567,0.00828869,59954.0,59951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254303765,5e-05,59954.0,59951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254304265,5e-05,59954.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254304266,0.00828452,59954.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254304467,5e-05,59954.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254304857,0.19,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254305183,0.19,59951.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254305669,0.00825788,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254305870,0.46005,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254306070,5e-05,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254306569,0.00824112,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254306768,5e-05,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254306959,5e-05,59954.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254307271,0.00853835,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254307462,0.19,59953.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254307668,0.28188572,59953.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254307866,0.28188572,59953.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254308068,0.083371,59952.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254308268,0.19851672,59953.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254308470,0.28188672,59953.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254308667,0.083372,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254308874,0.444172,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254309080,0.444172,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254309669,1.544572,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254309878,1.544572,59951.0,59938.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1726254309879,0.08338,59946.0,59938.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1726254310174,1.544572,59951.0,59933.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254310175,0.19,59941.0,59933.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254310365,0.19,59935.0,59927.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254310568,0.19,59935.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254310569,0.19,59930.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254310775,0.19,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254312372,0.19,59930.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254312373,0.083414,59921.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254312579,0.3608,59914.0,59912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254312761,0.3608,59923.0,59916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254313270,0.3608,59923.0,59912.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726254313575,0.19,59917.0,59913.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1726254313776,0.3608,59918.0,59913.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1726254315576,0.002,59918.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254315777,0.003,59918.0,59916.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726254316967,0.003,59918.0,59917.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1726254317276,0.3608,59931.0,59917.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1726254317478,0.3608,59931.0,59930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254317669,0.3608,59935.0,59930.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1726254317871,0.3608,59935.0,59931.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726254318072,0.37237119,59935.0,59931.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726254318279,0.37237119,59935.0,59930.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1726254318669,0.37637119,59935.0,59930.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1726254318868,0.01557119,59935.0,59934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254319266,0.004,59935.0,59934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254319472,0.00852203,59942.0,59938.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1726254319669,0.3608,59945.0,59941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254320186,0.05981821,59947.0,59941.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254320367,0.0712955,59948.0,59945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254320772,0.0712955,59948.0,59946.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726254321885,0.02547729,59948.0,59947.0,0.444177]
["bitfinex-derivatives","BTCF0:USTF0",1726254322068,0.05981821,59957.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254322379,0.36085,59968.0,59953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254322575,0.05980781,59967.0,59958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254322776,0.3608,59963.0,59954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254323171,0.3608,59963.0,59955.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726254323373,0.3608,59963.0,59954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254323575,0.05980781,59962.0,59954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254323776,0.50396281,59963.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254323980,0.05980781,59962.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254324272,0.05980781,59961.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254324468,0.3608,59958.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254324672,0.19,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254324872,0.19,59956.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254325079,0.3608,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254325276,0.3608,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254326575,0.3608,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254327382,0.3608,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254328081,0.444169,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254328286,0.37264162,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254329088,1.55641062,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254329586,1.41641062,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254329884,0.083377,59948.0,59937.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726254330087,0.19,59945.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254330987,0.273381,59945.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254331189,0.19,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254331372,0.19,59941.0,59936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254332082,0.19,59941.0,59936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254332778,0.19,59941.0,59936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254332982,0.19,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254334483,0.3608,59938.0,59931.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726254334984,0.3608,59938.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254335194,0.4206243,59938.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254335381,0.0598243,59937.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254335782,0.3608,59938.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254335991,0.3608,59938.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254337382,0.3608,59938.0,59931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254337587,0.19,59936.0,59931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254337887,0.19,59936.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254338078,0.19,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254338489,0.19,59936.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254338788,0.19,59936.0,59931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254339692,0.19,59936.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254340077,0.002,59932.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254340886,0.002,59932.0,59925.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726254341192,0.19,59928.0,59923.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726254341588,0.19816192,59928.0,59923.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726254342192,0.00816192,59928.0,59923.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726254342379,0.469,59931.0,59923.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726254342577,0.469,59931.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254343291,0.19,59927.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254343499,0.19854419,59927.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254343793,0.273409,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254345982,0.275409,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254346293,0.192,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254346688,0.192,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254348086,0.20353044,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254349288,0.20353044,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254349289,0.20153044,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254349594,0.28693944,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254349795,0.20353044,59924.0,59912.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1726254349987,0.3608,59920.0,59912.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1726254351898,0.3608,59920.0,59912.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1726254352299,0.3608,59920.0,59912.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726254352493,0.3608,59920.0,59912.0,0.536526]
["bitfinex-derivatives","BTCF0:USTF0",1726254352698,0.3608,59920.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254352997,0.01153044,59924.0,59923.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254353195,0.00854419,59927.0,59923.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254353395,0.37278622,59934.0,59926.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726254353617,0.37278622,59934.0,59927.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1726254355794,0.37478622,59934.0,59927.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1726254356098,0.19,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254356303,0.19819922,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254357205,0.00819922,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254357503,0.19,59931.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254357801,0.19,59931.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254357994,0.002,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254358304,0.64438485,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254358501,1.820208,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254358700,0.08341,59924.0,59917.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254358905,0.3608,59918.0,59915.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1726254360004,0.3608,59918.0,59912.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1726254360305,0.3608,59918.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254361099,0.3608,59918.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254362202,0.3608,59918.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254362802,0.3608,59918.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254363410,0.08342,59916.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254363603,0.5508,59918.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254363906,0.56238566,59918.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254364307,0.08342,59916.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254364508,0.56238566,59918.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254366724,1.46048,59917.0,59905.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254366909,0.5508,59906.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254367211,0.19,59902.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254368015,0.19,59902.0,59901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726254368406,0.19,59905.0,59901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726254368916,0.6331,59909.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726254369211,0.6331,59909.0,59901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726254369609,0.3608,59904.0,59901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726254369806,0.19,59902.0,59901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726254370208,0.27344,59902.0,59901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726254370420,0.27344,59902.0,59901.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726254371705,0.77428,59902.0,59901.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726254372015,1.37428,59902.0,59901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254372516,0.27344,59902.0,59901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254372723,0.4342,59903.0,59901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254372914,0.3608,59904.0,59901.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726254373429,0.3608,59904.0,59901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726254373611,0.3608,59904.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726254374010,0.19,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726254374216,0.27344,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726254374910,1.23424,59902.0,59901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726254375110,0.083451,59894.0,59893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254375306,0.083458,59890.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254375617,0.083458,59890.0,59879.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726254375618,0.19,59885.0,59879.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726254376611,0.19,59885.0,59884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254377119,0.19,59885.0,59879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254377313,0.19,59880.0,59879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254377613,0.19,59884.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254378814,0.19,59884.0,59879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254379325,0.19,59884.0,59879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254379509,0.19,59880.0,59879.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1726254380321,0.19,59880.0,59879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254380916,1.291,59880.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726254381124,0.5508,59875.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726254381514,0.5508,59875.0,59864.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254381818,0.5508,59875.0,59859.0,2.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726254381819,0.3608,59875.0,59867.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726254382019,0.3608,59875.0,59870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254382418,0.3608,59875.0,59873.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726254382613,0.3608,59875.0,59870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254382614,0.3608,59875.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726254382921,0.5508,59875.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726254383124,0.5518,59875.0,59870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254383321,0.5518,59875.0,59874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254383623,0.5508,59875.0,59874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254383923,0.5508,59875.0,59874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726254384312,0.5518,59875.0,59874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726254385117,0.3618,59875.0,59874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726254385317,0.3628,59875.0,59870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254385625,0.002,59875.0,59870.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726254386015,0.19,59873.0,59870.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726254387029,0.3608,59871.0,59870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254387229,0.444283,59871.0,59870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254387522,0.444283,59871.0,59870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254388324,0.444283,59871.0,59870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254388622,0.445283,59871.0,59870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254388824,0.446283,59871.0,59870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254389921,0.445283,59871.0,59870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726254390529,0.444283,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254390822,0.3608,59871.0,59870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254391632,0.5508,59871.0,59870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254394234,0.19,59871.0,59870.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1726254394430,0.3608,59886.0,59877.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726254394725,0.0118614,59882.0,59881.0,0.273469]
["bitfinex-derivatives","BTCF0:USTF0",1726254394930,0.3608,59893.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726254394931,0.3647,59893.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726254395130,0.36895303,59893.0,59885.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1726254395518,0.55895303,59893.0,59885.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1726254396225,0.36895303,59893.0,59889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254396427,0.0039,59897.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254396630,0.5508,59903.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254396834,0.001,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254397724,0.001,59893.0,59892.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726254398527,0.001,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254399534,0.00849806,59894.0,59892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726254399734,0.19,59899.0,59892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726254400028,0.19,59899.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726254400234,0.19,59899.0,59892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726254400425,0.3608,59901.0,59892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726254400623,0.3608,59901.0,59893.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1726254401434,0.19,59900.0,59893.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1726254401933,0.19,59900.0,59893.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1726254402927,0.19,59900.0,59893.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1726254403930,0.19,59900.0,59893.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1726254404131,0.3608,59894.0,59893.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1726254404445,0.3608,59894.0,59885.0,1.386143]
["bitfinex-derivatives","BTCF0:USTF0",1726254404446,0.00824717,59894.0,59885.0,1.386143]
["bitfinex-derivatives","BTCF0:USTF0",1726254404639,0.19,59896.0,59886.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1726254405036,0.19,59896.0,59888.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726254405240,0.19,59896.0,59886.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1726254405541,0.3608,59889.0,59886.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1726254405741,0.00835573,59888.0,59886.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1726254406133,0.3608,59891.0,59886.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1726254406445,0.3608,59891.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254406640,0.36933527,59891.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254406842,0.36933527,59891.0,59886.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1726254408149,0.36933527,59891.0,59886.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726254408345,0.00853527,59891.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254408547,0.19,59896.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254408846,0.083447,59898.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254409047,0.3608,59899.0,59896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254409347,0.3608,59899.0,59898.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726254409548,0.37246479,59899.0,59896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254409741,0.05986876,59898.0,59896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254410339,0.05986876,59898.0,59896.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726254410953,0.05986876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254411146,0.05986876,59898.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254411344,0.06686876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254412042,0.07386876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254412754,0.07386876,59898.0,59896.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726254413053,0.06686876,59898.0,59896.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726254413244,0.06686876,59898.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254413439,0.07486876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254414143,0.07386876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254414644,0.07386876,59898.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254414962,0.07486876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254415453,0.06786876,59898.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254415751,0.07486876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254416060,0.06786876,59898.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254416247,0.07486876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254416654,0.07386876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254416855,0.07386876,59898.0,59896.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726254417048,0.07386876,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254417357,0.014,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254417550,0.015,59898.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254420148,0.19,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254421255,0.198,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254421460,0.198,59897.0,59886.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254421461,1.68088,59897.0,59886.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254421661,0.19,59887.0,59882.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726254421850,0.19,59887.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726254422153,0.19827654,59887.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726254422351,0.19827654,59887.0,59878.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1726254422556,0.19,59882.0,59873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254422861,0.5508,59878.0,59869.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726254423056,0.19,59874.0,59868.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726254423658,0.19,59874.0,59873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254424453,0.19,59874.0,59868.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726254424454,0.191,59874.0,59868.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1726254425150,0.001,59874.0,59869.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726254425349,0.001,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254425952,0.002,59874.0,59869.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726254426153,0.001,59874.0,59873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254426455,0.001,59874.0,59873.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726254426654,0.3608,59891.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726254426851,0.05987687,59890.0,59882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254427046,0.05987687,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254427047,0.05987687,59890.0,59887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254427759,0.05987687,59890.0,59888.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726254427950,0.007,59890.0,59888.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726254429264,0.007,59890.0,59887.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726254429265,0.007,59890.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254429857,0.016,59890.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254430567,0.008,59890.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254430755,0.015,59890.0,59889.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726254431858,0.015,59890.0,59889.0,1.184378]
["bitfinex-derivatives","BTCF0:USTF0",1726254432260,0.009,59890.0,59889.0,1.184378]
["bitfinex-derivatives","BTCF0:USTF0",1726254432463,0.016,59890.0,59889.0,1.185378]
["bitfinex-derivatives","BTCF0:USTF0",1726254432854,0.016,59890.0,59889.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726254433055,0.007,59890.0,59889.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726254433264,0.016,59890.0,59889.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726254433654,0.0039,59901.0,59889.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726254433852,0.3608,59908.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726254433853,0.0039,59904.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726254434054,0.3608,59908.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726254434461,0.19,59907.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726254435061,0.3678,59902.0,59901.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726254435863,0.3678,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254435864,0.97940916,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254436066,0.97940916,59902.0,59890.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254436067,0.083452,59894.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254436263,0.083452,59894.0,59882.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726254436264,0.19,59890.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726254436567,0.19,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726254436766,0.19,59887.0,59886.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726254436954,0.36904143,59891.0,59886.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726254436955,0.3608,59890.0,59886.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726254437967,0.3608,59890.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254438170,0.3608,59890.0,59887.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726254438372,0.3608,59890.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254439158,0.3608,59890.0,59887.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726254439465,0.42067459,59890.0,59887.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726254439663,0.19,59888.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254439858,0.05987459,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254440368,0.05987459,59887.0,59878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254440565,0.05987459,59886.0,59883.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726254440866,0.05987459,59885.0,59883.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726254441063,0.05987459,59884.0,59883.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726254441272,0.19,59884.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254441566,0.5508,59879.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254441867,0.61067459,59879.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254442275,0.05987459,59879.0,59878.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1726254442473,0.05987459,59884.0,59880.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726254442768,0.05987459,59884.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254442969,0.05987459,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726254443154,0.3608,59885.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726254443155,0.05987459,59884.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726254443360,0.05987459,59883.0,59879.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1726254443562,0.05987459,59882.0,59880.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726254443760,0.05987459,59884.0,59880.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726254444070,0.05987459,59883.0,59880.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726254444263,0.24987459,59882.0,59876.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726254444465,0.05987459,59881.0,59876.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726254444664,0.05987459,59880.0,59876.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726254444874,0.19,59882.0,59876.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726254444875,0.05987459,59881.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254445168,0.05987459,59880.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254445362,0.05987459,59881.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254445566,0.42067459,59880.0,59876.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726254445755,0.05987459,59879.0,59873.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726254445955,0.24987459,59878.0,59873.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726254446162,0.05987459,59877.0,59871.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1726254446369,0.05987459,59876.0,59871.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1726254446568,0.3421,59879.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254446569,0.19,59874.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254446769,0.05988567,59874.0,59863.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1726254447085,0.05988567,59873.0,59872.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726254447366,0.0685212,59879.0,59872.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726254447367,0.05988056,59879.0,59878.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726254447579,0.62635887,59886.0,59878.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254447759,0.3608,59886.0,59884.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726254447962,0.37215722,59886.0,59884.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726254448161,0.37215722,59886.0,59879.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1726254449266,0.37215722,59886.0,59879.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1726254449568,0.37215722,59886.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726254450470,0.37315722,59886.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726254450863,0.01235722,59886.0,59885.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726254452667,0.713,59893.0,59885.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726254452668,0.3608,59899.0,59885.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1726254452970,0.3608,59899.0,59890.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726254453989,0.3618,59899.0,59890.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726254454172,0.3618,59899.0,59886.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1726254454173,0.3608,59891.0,59886.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1726254454376,0.3608,59891.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254454377,0.5508,59891.0,59887.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726254454574,0.00820779,59890.0,59887.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726254454962,0.5508,59891.0,59887.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726254455280,0.19,59891.0,59887.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726254455573,0.198298,59891.0,59887.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726254455970,0.3608,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254456668,0.3608,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254457275,0.3608,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254457475,0.3608,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254458172,0.444259,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254459477,0.3608,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254460876,1.545179,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254461268,1.55689697,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254462475,1.08529317,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254462787,1.01677778,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254462978,1.61677778,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254463277,1.68529317,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254465574,0.50091417,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254465781,0.43239878,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254466074,0.43239878,59888.0,59887.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726254466673,0.44093559,59888.0,59887.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726254466875,0.43239878,59888.0,59887.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726254469577,0.37251797,59888.0,59887.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726254471069,0.37251797,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254473574,0.60431797,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254473981,0.96511797,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254474684,0.96511797,59888.0,59874.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726254474685,0.083463,59886.0,59874.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726254474884,0.3608,59876.0,59875.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726254475580,0.5508,59876.0,59861.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254475786,0.19,59864.0,59863.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1726254476485,0.3608,59868.0,59864.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726254476987,0.3608,59868.0,59865.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726254477683,0.3726146,59868.0,59865.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726254478284,0.3726146,59868.0,59865.0,0.104491]
["bitfinex-derivatives","BTCF0:USTF0",1726254481592,0.19,59867.0,59865.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726254483282,0.19,59867.0,59865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726254483488,0.19,59867.0,59865.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726254484096,0.19,59867.0,59865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726254484984,0.3747346,59868.0,59867.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726254484985,0.3726146,59868.0,59867.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726254486896,0.3726146,59868.0,59867.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1726254487093,0.0118146,59868.0,59867.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1726254487393,0.3608,59877.0,59867.0,1.387609]
["bitfinex-derivatives","BTCF0:USTF0",1726254487593,0.3608,59877.0,59867.0,0.286489]
["bitfinex-derivatives","BTCF0:USTF0",1726254487896,0.3608,59877.0,59867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726254487897,0.5508,59877.0,59867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726254488087,0.19,59869.0,59867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726254488286,0.3608,59870.0,59867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726254488490,0.19,59868.0,59867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726254490100,0.19,59868.0,59867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726254490393,0.19,59868.0,59867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726254490590,0.19,59868.0,59867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726254490986,0.19,59868.0,59867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726254491192,0.19,59868.0,59867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726254494098,0.273487,59868.0,59867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726254494406,0.083492,59865.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254494707,1.30262108,59868.0,59852.0,0.629708]
["bitfinex-derivatives","BTCF0:USTF0",1726254494708,0.3608,59858.0,59852.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1726254495003,0.19,59855.0,59852.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726254495202,0.19844761,59855.0,59852.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726254496595,0.3608,59853.0,59852.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726254497397,0.3608,59853.0,59852.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1726254497698,0.3608,59853.0,59852.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726254497898,0.3608,59853.0,59852.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1726254498095,0.3618,59853.0,59852.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726254498294,0.3618,59853.0,59852.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1726254499599,0.3618,59853.0,59852.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1726254499798,0.3608,59853.0,59852.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1726254501213,0.37213784,59853.0,59852.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1726254501597,0.37213784,59853.0,59852.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1726254507307,0.37213784,59853.0,59852.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1726254513711,0.37213784,59853.0,59852.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1726254515715,0.37213784,59853.0,59852.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1726254516512,0.45564584,59853.0,59852.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1726254516818,0.55815272,59853.0,59852.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1726254517014,0.55815272,59853.0,59844.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1726254517015,0.49823784,59853.0,59844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254517313,0.5508,59845.0,59842.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726254517510,0.91982391,59845.0,59842.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726254518512,0.91982391,59845.0,59844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254519413,0.92082391,59845.0,59844.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1726254519607,0.92082391,59845.0,59842.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1726254519803,1.42214391,59845.0,59842.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726254520011,1.50566291,59845.0,59844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726254520211,1.50666291,59845.0,59844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726254520511,2.02314391,59845.0,59842.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1726254520812,1.42214391,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254521317,2.02214391,59845.0,59842.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726254521515,1.42214391,59845.0,59842.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726254521905,0.92082391,59845.0,59842.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726254522610,1.42214391,59845.0,59842.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726254522823,0.92082391,59845.0,59842.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726254523004,0.91982391,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254523210,1.00334291,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254523513,2.10462291,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254523708,1.00434291,59845.0,59842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726254524216,1.01643903,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254524618,1.01543903,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254524811,0.93192003,59845.0,59842.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726254525627,0.93192003,59845.0,59842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726254526425,0.93292003,59845.0,59842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726254526610,0.7216,59843.0,59842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726254527919,0.7226,59843.0,59842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726254528922,0.7226,59843.0,59842.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726254529832,0.7226,59843.0,59842.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1726254533034,0.001,59843.0,59842.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1726254533337,0.7226,59843.0,59842.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1726254533538,0.806122,59843.0,59842.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1726254533837,0.806122,59843.0,59842.0,0.1066797]
["bitfinex-derivatives","BTCF0:USTF0",1726254534329,0.7226,59843.0,59842.0,0.1066797]
["bitfinex-derivatives","BTCF0:USTF0",1726254534828,0.7226,59843.0,59842.0,0.1026797]
["bitfinex-derivatives","BTCF0:USTF0",1726254535022,0.7226,59843.0,59842.0,0.1056797]
["bitfinex-derivatives","BTCF0:USTF0",1726254537533,0.7216,59843.0,59842.0,0.1066797]
["bitfinex-derivatives","BTCF0:USTF0",1726254537942,0.7216,59843.0,59842.0,0.07795059]
["bitfinex-derivatives","BTCF0:USTF0",1726254539749,0.7216,59843.0,59842.0,0.04705059]
["bitfinex-derivatives","BTCF0:USTF0",1726254539750,0.805122,59843.0,59842.0,0.04705059]
["bitfinex-derivatives","BTCF0:USTF0",1726254540248,0.7216,59843.0,59842.0,0.04705059]
["bitfinex-derivatives","BTCF0:USTF0",1726254540836,0.7216,59843.0,59835.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726254541044,0.5508,59836.0,59835.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726254541944,0.5508,59836.0,59835.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726254543139,0.5518,59836.0,59835.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726254543544,0.5528,59836.0,59835.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726254544449,0.37500983,59836.0,59835.0,0.214633]
["bitfinex-derivatives","BTCF0:USTF0",1726254545642,0.37400983,59836.0,59835.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1726254545849,0.37500983,59836.0,59835.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1726254546651,0.01420983,59836.0,59835.0,1.945326]
["bitfinex-derivatives","BTCF0:USTF0",1726254546959,0.3608,59843.0,59842.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726254548258,0.37302215,59843.0,59842.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726254548457,0.37302215,59843.0,59842.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1726254548652,0.37302215,59843.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254548952,0.45654415,59843.0,59842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254549353,0.19,59836.0,59835.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726254549550,0.5508,59836.0,59835.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726254550451,0.5518,59836.0,59835.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726254551953,0.5518,59836.0,59835.0,0.211633]
["bitfinex-derivatives","BTCF0:USTF0",1726254552149,0.3618,59836.0,59835.0,0.211633]
["bitfinex-derivatives","BTCF0:USTF0",1726254553948,0.5518,59836.0,59835.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726254554255,0.61172818,59836.0,59835.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726254554958,0.61272818,59836.0,59835.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726254555163,0.62518847,59836.0,59835.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726254555959,0.62518847,59836.0,59823.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254556147,0.5508,59825.0,59824.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726254556348,0.61072818,59825.0,59824.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726254556755,0.61072818,59825.0,59824.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1726254558261,0.62284378,59825.0,59824.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1726254558458,0.62284378,59825.0,59824.0,0.196849]
["bitfinex-derivatives","BTCF0:USTF0",1726254558763,0.0806,59825.0,59824.0,0.196849]
["bitfinex-derivatives","BTCF0:USTF0",1726254558964,0.0121156,59825.0,59824.0,0.196849]
["bitfinex-derivatives","BTCF0:USTF0",1726254559155,0.5547,59836.0,59824.0,0.196849]
["bitfinex-derivatives","BTCF0:USTF0",1726254559156,0.19,59831.0,59826.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726254559353,0.05992818,59830.0,59826.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726254559556,0.05992818,59829.0,59827.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726254559864,0.19,59831.0,59828.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726254560265,0.19,59831.0,59829.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726254561567,0.193,59831.0,59829.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726254562259,0.194,59831.0,59829.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726254562464,0.194,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726254562465,0.004,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726254563061,0.005,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726254563657,0.003,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726254563960,0.007,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726254564964,0.197,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726254565168,0.5578,59831.0,59829.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726254566366,0.5568,59831.0,59829.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726254566964,0.5558,59831.0,59829.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726254567759,0.05993362,59830.0,59829.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726254568963,0.06193362,59830.0,59829.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726254569570,0.002,59830.0,59829.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726254570670,0.005,59830.0,59829.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726254573472,0.01726803,59830.0,59829.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1726254573669,0.005,59830.0,59829.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1726254573970,0.3658,59830.0,59824.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726254574171,0.5508,59825.0,59824.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1726254574373,0.61073362,59825.0,59824.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1726254574869,0.5508,59825.0,59824.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1726254575167,0.5508,59825.0,59824.0,0.196849]
["bitfinex-derivatives","BTCF0:USTF0",1726254576667,0.5508,59825.0,59824.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1726254577571,0.5508,59825.0,59817.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726254577875,0.19,59818.0,59817.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726254579577,0.19,59818.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254579578,0.50152,59817.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254579883,0.19,59812.0,59806.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726254580071,0.19,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726254581482,0.20527464,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726254582481,0.20727464,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726254585079,0.19,59817.0,59811.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726254585273,0.19,59817.0,59816.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726254586281,0.197,59817.0,59816.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726254586479,0.20917833,59817.0,59816.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726254586683,0.21717833,59817.0,59816.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726254586884,0.21717833,59817.0,59806.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726254587084,0.3608,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726254587785,0.02717833,59817.0,59816.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726254587978,0.02017833,59817.0,59816.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726254588582,0.02017833,59817.0,59816.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1726254589190,0.01217833,59817.0,59816.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1726254589381,0.3608,59819.0,59816.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1726254589582,0.3608,59819.0,59818.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726254589989,0.44163006,59819.0,59818.0,0.165457]
["bitfinex-derivatives","BTCF0:USTF0",1726254591994,0.44263006,59819.0,59818.0,0.168457]
["bitfinex-derivatives","BTCF0:USTF0",1726254592492,0.44263006,59819.0,59818.0,0.165457]
["bitfinex-derivatives","BTCF0:USTF0",1726254592493,0.44363006,59819.0,59818.0,0.165457]
["bitfinex-derivatives","BTCF0:USTF0",1726254593189,0.08283006,59819.0,59818.0,0.165457]
["bitfinex-derivatives","BTCF0:USTF0",1726254593492,0.0039,59830.0,59825.0,0.167094]
["bitfinex-derivatives","BTCF0:USTF0",1726254593493,3.2e-07,59826.0,59825.0,0.167094]
["bitfinex-derivatives","BTCF0:USTF0",1726254593795,0.0839,59847.0,59826.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726254593993,0.36931148,59844.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254594195,0.3817895,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254595191,0.3817895,59844.0,59835.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726254595497,0.2109895,59844.0,59840.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726254596002,0.2249895,59844.0,59835.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1726254596199,0.0489895,59844.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254596695,0.0489895,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254598296,0.02647802,59844.0,59843.0,1.184842]
["bitfinex-derivatives","BTCF0:USTF0",1726254598504,0.04047802,59844.0,59843.0,1.184842]
["bitfinex-derivatives","BTCF0:USTF0",1726254599094,0.04047802,59844.0,59843.0,0.584842]
["bitfinex-derivatives","BTCF0:USTF0",1726254599595,0.03647802,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254600304,0.02647802,59844.0,59840.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726254600500,0.19,59841.0,59840.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726254601896,0.09867802,59844.0,59842.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726254602497,0.09567802,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254602810,0.09867802,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254603195,0.09767802,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254603809,0.09867802,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254604006,0.01547802,59844.0,59843.0,1.268364]
["bitfinex-derivatives","BTCF0:USTF0",1726254604309,0.06855685,59871.0,59843.0,1.268364]
["bitfinex-derivatives","BTCF0:USTF0",1726254604310,0.2754,59865.0,59855.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726254604614,0.2754,59865.0,59840.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726254604615,0.2754,59865.0,59856.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726254604904,0.19,59860.0,59856.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1726254605098,0.05990467,59859.0,59856.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1726254605408,0.05990467,59858.0,59856.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726254605610,0.05990467,59857.0,59856.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726254606715,0.05990467,59857.0,59856.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1726254607102,0.07390467,59857.0,59856.0,0.165504]
["bitfinex-derivatives","BTCF0:USTF0",1726254608114,0.08790467,59857.0,59856.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726254610317,0.08790467,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254611006,0.08790467,59857.0,59856.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726254612114,1.27261857,59857.0,59847.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254612313,0.3608,59848.0,59847.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254612507,0.36903033,59848.0,59847.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254612704,0.55903033,59848.0,59847.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254613337,0.55903033,59848.0,59838.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254613338,0.083521,59844.0,59838.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254613503,0.19,59843.0,59838.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254613701,0.5508,59843.0,59838.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254615610,0.5508,59843.0,59838.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254615611,0.3608,59843.0,59838.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254615814,0.3608,59843.0,59838.0,0.168329]
["bitfinex-derivatives","BTCF0:USTF0",1726254616010,0.3608,59843.0,59839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254616218,0.37299849,59843.0,59842.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726254616408,0.01219849,59843.0,59842.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726254616976,0.0825,59851.0,59845.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726254617048,0.0825,59851.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254617049,0.0825,59851.0,59848.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726254617212,0.0825,59851.0,59849.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726254617613,0.0825,59851.0,59850.0,0.166812]
["bitfinex-derivatives","BTCF0:USTF0",1726254617807,0.3608,59854.0,59853.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726254618615,0.37294716,59854.0,59853.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726254619516,0.37294716,59854.0,59851.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726254620118,0.05991268,59853.0,59851.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726254621113,0.05991268,59853.0,59851.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726254621712,0.07091268,59853.0,59851.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726254622123,0.05991268,59852.0,59851.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726254623207,0.05991268,59852.0,59851.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726254623413,0.08291268,59852.0,59851.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726254625919,0.27291268,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254626120,0.71722268,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254626311,1.21846268,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254626520,0.083512,59850.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254626720,0.5508,59842.0,59840.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1726254626916,0.05991268,59841.0,59840.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1726254627209,0.19824863,59842.0,59840.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1726254627418,0.19824863,59842.0,59840.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726254628723,0.19824863,59842.0,59840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726254630026,0.19824863,59842.0,59840.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726254630330,0.55904863,59842.0,59840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726254630720,0.56004863,59842.0,59840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726254630927,0.56104863,59842.0,59840.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726254631829,0.56404863,59842.0,59840.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726254632335,0.56704863,59842.0,59840.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726254632822,0.57104863,59842.0,59840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726254633223,0.58400863,59842.0,59840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726254633425,0.58400863,59842.0,59838.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254633426,0.083528,59839.0,59838.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254634239,0.57908864,59842.0,59838.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254634240,0.083527,59840.0,59838.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254634424,0.58608864,59842.0,59828.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726254634624,0.58608864,59842.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254634625,0.19,59833.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254636031,0.194,59833.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254636428,0.197,59833.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254637138,0.007,59833.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254637342,0.008,59833.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254638341,0.008,59833.0,59832.0,0.167438]
["bitfinex-derivatives","BTCF0:USTF0",1726254638832,0.3608,59835.0,59834.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726254639226,0.004,59833.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254639931,0.005,59833.0,59832.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726254640630,0.002,59833.0,59832.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726254641230,0.085536,59833.0,59832.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726254641433,0.084536,59833.0,59832.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726254641634,0.085536,59833.0,59832.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726254642428,0.445336,59833.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254642639,0.59027054,59833.0,59832.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726254642852,0.083541,59830.0,59828.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726254643054,0.273542,59829.0,59828.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726254643957,0.273542,59829.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254644156,0.3608,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254646462,0.3608,59824.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254648169,0.37082438,59824.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254650759,0.01002438,59824.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254650960,0.444345,59827.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254652272,0.19,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254652573,0.273547,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254652960,0.083549,59824.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254653363,0.19,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254653968,0.273548,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254654523,0.273548,59825.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254654668,0.273548,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254655466,0.083549,59824.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254655676,0.19,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254655862,0.274548,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254656869,0.274548,59825.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254657063,0.083549,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254658564,0.085549,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254659163,0.088549,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254659566,0.005,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254659763,0.004,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254660970,0.002,59824.0,59823.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1726254661176,0.003,59824.0,59823.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1726254661374,0.003,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254661877,0.001,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254662576,0.00956256,59827.0,59823.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726254662760,0.083542,59829.0,59823.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726254663181,0.444342,59829.0,59823.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726254663480,0.05993635,59828.0,59823.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726254664473,0.05993635,59828.0,59823.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726254664673,0.001,59824.0,59823.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726254665072,0.191,59824.0,59823.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726254665272,0.274549,59824.0,59823.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726254665471,0.274549,59824.0,59823.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726254665670,0.274549,59824.0,59823.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726254665877,0.634349,59824.0,59823.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726254666078,0.634349,59824.0,59823.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726254666276,0.5508,59824.0,59823.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726254666778,0.5538,59824.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254667482,0.5538,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254667679,0.5558,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254668479,0.195,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254669998,0.005,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254671281,0.003,59824.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254671779,0.3608,59825.0,59823.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726254672379,0.3608,59825.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254672574,0.3608,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254674288,0.19,59827.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254675385,0.19,59827.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254675579,0.19,59827.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254680186,0.05993932,59826.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254680491,0.05993932,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254680692,0.05993932,59824.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254681286,0.05993932,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254681485,0.05993932,59824.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254682696,0.05993932,59824.0,59823.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1726254683290,0.05993932,59824.0,59823.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1726254684999,0.05993932,59824.0,59823.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1726254685296,0.05993932,59824.0,59823.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1726254686888,0.05993932,59824.0,59823.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1726254687100,0.05993932,59824.0,59823.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1726254687403,0.19,59828.0,59823.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1726254688591,0.1982253,59828.0,59823.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1726254691098,0.1982253,59828.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254691292,0.1982253,59828.0,59823.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1726254693091,0.1982253,59828.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254694603,0.3608,59825.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254695402,0.05993974,59824.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254697805,0.05993974,59824.0,59823.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1726254698301,0.05993974,59824.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254702507,0.3608,59826.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254703895,0.3608,59826.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254704107,0.12,59825.0,59823.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726254705300,0.121,59825.0,59823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726254705503,0.121,59825.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254705702,0.124,59825.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254706715,0.083549,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254708415,0.088549,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254708814,0.449349,59824.0,59823.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726254709118,0.083554,59821.0,59816.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254709303,0.3658,59824.0,59813.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1726254709304,0.12,59817.0,59813.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1726254709509,0.12,59814.0,59813.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1726254710343,0.18838328,59814.0,59813.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1726254710512,0.18838328,59814.0,59813.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1726254711020,0.12943512,59814.0,59813.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1726254711214,0.13043512,59814.0,59813.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726254712214,0.07038328,59814.0,59813.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726254712418,0.01043512,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254712915,0.07038328,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254713322,0.01043512,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254713651,0.07038328,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254713822,0.02017897,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254714620,0.08012713,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254714821,0.02017897,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254715520,0.08012713,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254715715,0.02017897,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254716314,0.08012713,59814.0,59813.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1726254717060,0.059946,59817.0,59813.0,0.58038]
["bitfinex-derivatives","BTCF0:USTF0",1726254717225,0.19,59828.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254717413,0.0039,59828.0,59824.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726254717624,0.0039,59828.0,59826.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726254717625,0.00992539,59828.0,59826.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726254717822,0.083539,59831.0,59827.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726254718219,0.00826997,59832.0,59831.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726254718419,0.44955531,59836.0,59831.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726254718719,0.53308831,59836.0,59831.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726254718926,0.54157071,59836.0,59831.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726254719609,0.45803771,59836.0,59832.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726254720015,0.37893771,59836.0,59834.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726254720513,0.37893771,59836.0,59829.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726254720514,0.007,59831.0,59829.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726254720711,0.007,59831.0,59830.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726254720912,0.38693771,59836.0,59833.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726254721314,0.38393771,59836.0,59829.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1726254721519,0.39293771,59836.0,59834.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726254721719,0.39293771,59836.0,59835.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726254722521,0.39293771,59836.0,59835.0,1.819226]
["bitfinex-derivatives","BTCF0:USTF0",1726254722522,0.014,59836.0,59835.0,1.819226]
["bitfinex-derivatives","BTCF0:USTF0",1726254722821,0.0039,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726254723025,0.0097709,59844.0,59843.0,0.634322]
["bitfinex-derivatives","BTCF0:USTF0",1726254723230,0.3608,59850.0,59849.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726254724528,0.3708,59850.0,59849.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726254724922,0.3848,59850.0,59849.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726254725828,0.39458339,59850.0,59849.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726254726731,0.03378339,59850.0,59849.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726254727543,0.3608,59858.0,59849.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726254727732,0.3608,59862.0,59861.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726254728133,0.3703878,59862.0,59861.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726254730331,0.3733878,59862.0,59861.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726254730931,0.3733878,59862.0,59861.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726254732649,0.43328899,59862.0,59861.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726254733130,0.07248899,59862.0,59861.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726254734337,0.07248899,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254734338,0.26248899,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254734637,0.07248899,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254734838,0.76364899,59862.0,59861.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726254735230,0.76364899,59862.0,59852.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726254735231,1.44714499,59862.0,59853.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726254735429,0.19,59854.0,59848.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726254735631,0.5508,59849.0,59848.0,0.158414]
["bitfinex-derivatives","BTCF0:USTF0",1726254735890,0.24990119,59849.0,59848.0,0.158414]
["bitfinex-derivatives","BTCF0:USTF0",1726254736040,0.19,59849.0,59848.0,0.158414]
["bitfinex-derivatives","BTCF0:USTF0",1726254736742,0.24990119,59849.0,59848.0,0.158414]
["bitfinex-derivatives","BTCF0:USTF0",1726254737330,0.25390119,59849.0,59848.0,0.159414]
["bitfinex-derivatives","BTCF0:USTF0",1726254737634,0.61470119,59849.0,59848.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726254737834,0.61570119,59849.0,59848.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726254738831,0.61570119,59849.0,59848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254739737,0.61570119,59849.0,59843.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726254739935,0.5508,59844.0,59843.0,0.06532781]
["bitfinex-derivatives","BTCF0:USTF0",1726254740130,0.61902359,59844.0,59843.0,0.06532781]
["bitfinex-derivatives","BTCF0:USTF0",1726254740536,0.5591224,59844.0,59843.0,0.06532781]
["bitfinex-derivatives","BTCF0:USTF0",1726254741539,0.5601224,59844.0,59843.0,0.06532781]
["bitfinex-derivatives","BTCF0:USTF0",1726254741842,0.56969997,59844.0,59843.0,0.06532781]
["bitfinex-derivatives","BTCF0:USTF0",1726254742039,0.57169997,59844.0,59843.0,0.14884981]
["bitfinex-derivatives","BTCF0:USTF0",1726254742239,0.38169997,59844.0,59843.0,0.14884981]
["bitfinex-derivatives","BTCF0:USTF0",1726254744250,0.02089997,59844.0,59843.0,0.14884981]
["bitfinex-derivatives","BTCF0:USTF0",1726254744539,0.01257757,59844.0,59843.0,0.23237181]
["bitfinex-derivatives","BTCF0:USTF0",1726254744744,0.003,59844.0,59843.0,0.81539181]
["bitfinex-derivatives","BTCF0:USTF0",1726254745341,0.0039,59855.0,59843.0,1.24834781]
["bitfinex-derivatives","BTCF0:USTF0",1726254745544,0.3608,59856.0,59855.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726254745747,0.0039,59865.0,59855.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1726254745934,0.3608,59867.0,59858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254746134,0.37078579,59867.0,59865.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726254746339,0.37078579,59867.0,59866.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726254747247,0.00998579,59867.0,59866.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1726254747447,0.05989566,59872.0,59871.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726254747742,0.05989566,59879.0,59876.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726254747948,0.05989566,59879.0,59866.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726254747949,0.05989566,59880.0,59879.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726254748147,0.0773,59887.0,59880.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726254748148,0.36921951,59881.0,59880.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726254748341,0.37913684,59881.0,59880.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726254748647,0.43060268,59881.0,59880.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726254749159,0.43903138,59881.0,59880.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726254749640,0.43060268,59881.0,59880.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726254749841,0.43260268,59881.0,59880.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726254750342,0.44091435,59881.0,59880.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726254751448,0.44191435,59881.0,59880.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726254754458,0.382029,59881.0,59880.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726254760358,0.38226536,59881.0,59880.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726254760550,0.38226536,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254762961,0.44015156,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254763145,0.44415156,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254767462,0.44415156,59881.0,59880.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726254769562,0.38426536,59881.0,59880.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726254774455,0.44414908,59881.0,59880.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726254776462,0.44414908,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254777444,0.52761808,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254777466,0.44414908,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254778061,0.44414908,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254778062,0.44014908,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254778359,0.44014908,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254778360,0.44414908,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254778560,0.44414908,59881.0,59865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254778561,1.54514908,59881.0,59867.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726254778859,1.54514908,59881.0,59865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254778860,0.3608,59875.0,59865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254779060,0.42068372,59875.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254779366,0.42068372,59875.0,59872.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726254780362,0.42068372,59875.0,59868.0,0.164987]
["bitfinex-derivatives","BTCF0:USTF0",1726254780668,0.42068372,59875.0,59860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254780670,0.3608,59869.0,59860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254780869,0.3608,59869.0,59868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254781672,0.05990536,59874.0,59868.0,0.273487]
["bitfinex-derivatives","BTCF0:USTF0",1726254781862,0.05990536,59874.0,59870.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726254782261,0.01975293,59875.0,59872.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726254782759,0.01875293,59875.0,59872.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726254783658,0.01675293,59875.0,59873.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726254783970,0.06810851,59875.0,59873.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726254784658,0.05990536,59874.0,59873.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726254785358,0.06826895,59874.0,59873.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726254785556,0.06826895,59874.0,59873.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1726254785759,0.06826895,59874.0,59873.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1726254785962,0.06190536,59874.0,59873.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1726254786671,0.06590536,59874.0,59873.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1726254787073,0.06854348,59886.0,59873.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1726254787273,0.19,59892.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726254787464,0.36930294,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254787670,0.7216,59880.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254787971,0.3608,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254788163,0.3608,59874.0,59873.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726254788365,0.19855474,59875.0,59873.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726254788566,0.19855474,59875.0,59874.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726254788765,0.00855474,59875.0,59874.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726254788966,0.5508,59875.0,59874.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726254789181,0.002,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254789774,0.56321334,59875.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254790076,0.05989054,59874.0,59871.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726254790272,0.05989054,59873.0,59872.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726254791674,0.05989054,59873.0,59872.0,0.153282]
["bitfinex-derivatives","BTCF0:USTF0",1726254792175,0.05989054,59873.0,59872.0,1.205162]
["bitfinex-derivatives","BTCF0:USTF0",1726254792363,0.00819607,59879.0,59872.0,1.72168]
["bitfinex-derivatives","BTCF0:USTF0",1726254792572,0.55913764,59889.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254792880,0.05988234,59888.0,59881.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726254793266,0.05988234,59888.0,59881.0,0.04080961]
["bitfinex-derivatives","BTCF0:USTF0",1726254794565,0.05988234,59888.0,59883.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726254794767,0.05988234,59888.0,59879.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726254794768,0.05988234,59888.0,59884.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1726254795172,0.5694674,59889.0,59885.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726254795377,0.56738739,59889.0,59885.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726254796175,0.56738739,59889.0,59884.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726254796379,0.56738739,59889.0,59884.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726254796570,0.009,59888.0,59884.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726254797274,0.56958739,59889.0,59884.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726254797514,0.57638739,59889.0,59884.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726254798383,0.3608,59886.0,59884.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726254798581,0.3608,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254799176,0.3608,59886.0,59884.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726254799177,0.3608,59886.0,59884.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726254799773,0.05988033,59885.0,59884.0,0.153765]
["bitfinex-derivatives","BTCF0:USTF0",1726254800380,0.05988033,59885.0,59884.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1726254800597,0.05988033,59885.0,59884.0,0.153765]
["bitfinex-derivatives","BTCF0:USTF0",1726254800777,0.12842381,59885.0,59884.0,0.13838851]
["bitfinex-derivatives","BTCF0:USTF0",1726254801387,0.12842381,59885.0,59884.0,0.13938851]
["bitfinex-derivatives","BTCF0:USTF0",1726254801978,0.01032976,59889.0,59885.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726254802189,0.3608,59904.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254802377,0.3608,59904.0,59900.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726254802873,0.37737929,59904.0,59903.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726254803077,0.01657929,59904.0,59903.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726254803276,0.3608,59909.0,59908.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726254804204,0.3608,59916.0,59913.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726254804392,0.3608,59916.0,59914.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726254804592,0.3608,59916.0,59915.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726254804790,0.36889572,59916.0,59915.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726254805290,0.00809572,59916.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254805482,0.3608,59917.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254805798,0.3608,59917.0,59909.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726254805981,0.3608,59917.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254806493,0.3608,59917.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254807593,0.3608,59917.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254808192,0.3688994,59917.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254810594,0.0461,59916.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254811683,0.0080994,59917.0,59916.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726254811895,0.00852059,59924.0,59919.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726254812091,0.00852059,59924.0,59916.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1726254812092,0.19,59926.0,59920.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726254812293,0.19,59922.0,59915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726254812498,0.19,59922.0,59915.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726254812689,0.19,59922.0,59915.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1726254812881,0.3608,59928.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254812882,0.001,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254813397,0.001,59917.0,59916.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726254813596,0.00826235,59922.0,59917.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726254813794,0.00926235,59922.0,59917.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726254814104,0.00937842,59922.0,59917.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726254814300,0.00937842,59922.0,59918.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726254815704,0.00937842,59922.0,59918.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726254815888,0.00837842,59922.0,59919.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726254816087,0.083407,59926.0,59919.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726254816088,0.083407,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254816597,0.09158572,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254816789,0.001,59922.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254817190,0.001,59922.0,59920.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1726254817387,0.001,59922.0,59921.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726254818097,0.001,59922.0,59921.0,0.273413]
["bitfinex-derivatives","BTCF0:USTF0",1726254818295,0.00917872,59926.0,59925.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726254818495,0.00917872,59926.0,59925.0,0.273408]
["bitfinex-derivatives","BTCF0:USTF0",1726254819102,0.00832267,59930.0,59925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254819300,0.05388725,59933.0,59926.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726254819603,0.05388725,59933.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254820304,0.05388725,59933.0,59930.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726254820502,0.06199344,59933.0,59930.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726254821309,0.14539044,59933.0,59926.0,0.129006]
["bitfinex-derivatives","BTCF0:USTF0",1726254821502,0.14539044,59933.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254821503,0.19,59927.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254821701,0.3608,59928.0,59923.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726254822208,0.3608,59928.0,59925.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726254822395,0.3608,59928.0,59922.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726254822396,0.19,59931.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254822802,0.19,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254822803,0.273401,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254824297,0.19,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254824627,0.001,59931.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254824898,0.001,59931.0,59926.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726254825100,0.001,59931.0,59926.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726254825294,0.001,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254826509,0.001,59931.0,59930.0,0.635201]
["bitfinex-derivatives","BTCF0:USTF0",1726254826704,0.001,59931.0,59930.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726254826705,0.00935596,59931.0,59930.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726254826902,0.001,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254827406,0.001,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254827602,0.3618,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254827803,0.36925864,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254828007,0.37025864,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254828605,0.36925864,59931.0,59924.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726254828811,0.37025864,59931.0,59924.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726254829290,0.37025864,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254829700,0.37025864,59931.0,59922.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726254829701,0.083401,59930.0,59922.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726254829911,0.3608,59923.0,59922.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726254830610,0.0469,59924.0,59922.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726254830799,0.0469,59924.0,59922.0,0.132212]
["bitfinex-derivatives","BTCF0:USTF0",1726254830999,0.0469,59924.0,59923.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254831415,0.36925864,59931.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254831645,0.36925864,59931.0,59930.0,0.273401]
["bitfinex-derivatives","BTCF0:USTF0",1726254831646,0.00845864,59931.0,59930.0,0.273401]
["bitfinex-derivatives","BTCF0:USTF0",1726254831801,0.0039,59941.0,59930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254832007,0.0039,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254832214,0.133083,59944.0,59935.0,0.132994]
["bitfinex-derivatives","BTCF0:USTF0",1726254832907,0.00858661,59936.0,59935.0,0.132994]
["bitfinex-derivatives","BTCF0:USTF0",1726254834412,0.00958661,59936.0,59935.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1726254834827,0.00858661,59936.0,59935.0,0.132994]
["bitfinex-derivatives","BTCF0:USTF0",1726254835001,0.00958661,59936.0,59935.0,0.132994]
["bitfinex-derivatives","BTCF0:USTF0",1726254836219,0.00958661,59936.0,59935.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726254836402,0.09297961,59936.0,59935.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726254837294,0.09377218,59936.0,59935.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726254837499,0.10196653,59936.0,59935.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726254837903,0.10096653,59936.0,59935.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726254838099,0.10096653,59936.0,59927.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726254838100,0.46276653,59936.0,59927.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726254838347,0.3608,59931.0,59928.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726254838703,0.19,59929.0,59928.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726254839098,0.273402,59929.0,59928.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726254839603,0.273402,59929.0,59928.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726254840398,0.083404,59928.0,59927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254840609,1.374002,59929.0,59920.0,0.03927265]
["bitfinex-derivatives","BTCF0:USTF0",1726254840610,0.083413,59921.0,59920.0,0.03927265]
["bitfinex-derivatives","BTCF0:USTF0",1726254840807,0.083418,59918.0,59913.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1726254840999,0.553,59921.0,59913.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254841224,0.0039,59928.0,59922.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254841520,0.37959601,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254841814,0.01879601,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254842010,0.00928364,59929.0,59926.0,0.273406]
["bitfinex-derivatives","BTCF0:USTF0",1726254842209,0.36902433,59933.0,59927.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254842509,0.001,59929.0,59927.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254842816,0.001,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254843913,0.001,59929.0,59928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254844609,0.37797612,59933.0,59928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254845014,0.38497612,59933.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726254845411,0.38497612,59933.0,59928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254845807,0.37797612,59933.0,59928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254847305,0.083398,59932.0,59928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254847509,0.46137412,59933.0,59928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726254848206,0.46137412,59933.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726254848410,0.46137412,59933.0,59928.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726254849323,0.37797612,59933.0,59930.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726254850212,0.36975179,59933.0,59931.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726254850614,0.00895179,59933.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726254850809,0.3608,59934.0,59933.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726254851922,4e-05,59936.0,59935.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726254852923,4e-05,59936.0,59933.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726254853119,4e-05,59936.0,59931.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726254853120,0.00903334,59936.0,59934.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726254853424,4e-05,59936.0,59934.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726254854125,4e-05,59936.0,59935.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726254855224,4e-05,59936.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254855225,0.16306109,59936.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254855416,0.5508,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254855726,0.61925636,59934.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254855928,0.11765636,59933.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254856115,0.06845636,59932.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254856310,0.06845636,59931.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254856512,0.06845636,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254856819,0.0492,59933.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726254857023,0.0492,59933.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726254857224,0.0512,59933.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726254857725,0.002,59933.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726254858126,0.01124638,59933.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726254858321,0.002,59933.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726254858730,0.3608,59934.0,59933.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726254859616,0.36989782,59934.0,59933.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726254860320,0.37089782,59934.0,59933.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726254861826,0.36989782,59934.0,59933.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1726254862028,0.01009782,59934.0,59933.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1726254862423,0.00909782,59934.0,59933.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726254862730,0.002,59934.0,59933.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726254864016,0.192,59934.0,59930.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726254864426,0.192,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254864621,0.19,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254864827,0.191,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254865030,0.191,59934.0,59931.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726254865331,0.192,59934.0,59931.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726254866040,0.196,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254866541,0.196,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254867834,0.006,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254868027,0.002,59934.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254868735,0.3608,59930.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726254868927,0.3608,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254869632,0.3608,59930.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726254869829,0.3618,59930.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726254871042,0.3618,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254871442,0.3608,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254871751,0.3628,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254872135,0.3618,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254872728,0.3721054,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254874335,0.3701054,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254874541,0.3721054,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254875234,0.3701054,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254875433,0.3721054,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254879640,0.0113054,59930.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254882949,0.083392,59937.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254882950,0.0039,59942.0,59941.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726254883142,0.3608,59948.0,59935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254883439,0.36897276,59948.0,59936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726254883639,0.37804143,59948.0,59940.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726254883838,0.37804143,59948.0,59936.0,1.54624]
["bitfinex-derivatives","BTCF0:USTF0",1726254884038,0.37804143,59948.0,59936.0,1.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726254884839,0.37804143,59948.0,59942.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726254885441,0.38204143,59948.0,59942.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726254885957,0.38204143,59948.0,59936.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1726254885958,0.3608,59943.0,59939.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726254886341,0.3608,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254888263,0.3608,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254888448,1.22208,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254888641,1.82608,59943.0,59931.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254888945,1.82608,59943.0,59929.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726254888946,0.5508,59932.0,59929.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726254889149,0.047,59931.0,59929.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726254890053,0.06846107,59930.0,59929.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726254890540,0.047,59931.0,59929.0,0.128402]
["bitfinex-derivatives","BTCF0:USTF0",1726254891848,0.048,59931.0,59929.0,0.128402]
["bitfinex-derivatives","BTCF0:USTF0",1726254892740,0.049,59931.0,59929.0,0.128402]
["bitfinex-derivatives","BTCF0:USTF0",1726254893142,0.06846107,59930.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254893337,0.19,59928.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254893543,0.06846107,59927.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254893737,0.06846107,59926.0,59923.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1726254893942,0.06846107,59925.0,59923.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1726254894165,0.06846107,59924.0,59923.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1726254895438,0.07146107,59924.0,59923.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1726254895638,0.07246107,59924.0,59923.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1726254897055,0.07246107,59924.0,59923.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726254898050,0.004,59924.0,59923.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726254898247,0.194,59924.0,59921.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726254898452,0.004,59924.0,59921.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726254898650,0.004,59924.0,59922.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726254898846,0.004,59924.0,59923.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254899751,0.01315464,59924.0,59923.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254900449,0.01015464,59924.0,59923.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254900651,0.00915464,59924.0,59923.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254900852,0.4078,59931.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254901855,0.41689312,59931.0,59923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726254902046,0.41689312,59931.0,59922.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254902047,0.3608,59924.0,59922.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726254902245,0.273411,59923.0,59915.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726254902447,0.5508,59918.0,59915.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726254902647,0.5508,59918.0,59913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726254902648,0.0456,59917.0,59913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726254903049,0.0456,59917.0,59914.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726254903255,0.0456,59917.0,59913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726254904660,0.0456,59917.0,59913.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726254904872,0.36911451,59918.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254905158,0.3608,59930.0,59916.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1726254905458,0.3608,59923.0,59920.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726254905665,0.3608,59923.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254905666,0.3608,59923.0,59922.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726254906962,0.36983299,59923.0,59922.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726254907669,0.37083299,59923.0,59922.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726254908260,0.01003299,59923.0,59922.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726254908459,0.01503299,59923.0,59922.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726254908865,0.01403299,59923.0,59922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254910453,0.19903299,59923.0,59922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254910953,0.20003299,59923.0,59922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726254911358,0.01003299,59923.0,59911.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726254911559,0.3608,59916.0,59911.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726254911767,0.3608,59916.0,59915.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726254911965,0.01303299,59923.0,59913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254912266,0.01303299,59923.0,59911.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726254912267,0.01303299,59923.0,59922.0,0.273412]
["bitfinex-derivatives","BTCF0:USTF0",1726254912455,0.01203299,59923.0,59922.0,0.273412]
["bitfinex-derivatives","BTCF0:USTF0",1726254912964,0.003,59923.0,59922.0,0.634212]
["bitfinex-derivatives","BTCF0:USTF0",1726254913563,0.3608,59929.0,59928.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726254914158,0.046,59935.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254915166,0.3608,59931.0,59929.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726254915375,0.3608,59931.0,59930.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726254915868,0.083401,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254916067,0.083408,59925.0,59918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254916272,0.3608,59922.0,59917.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726254916966,0.3608,59922.0,59916.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726254917370,0.3608,59922.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254917766,0.3608,59922.0,59919.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726254917976,0.3618,59922.0,59919.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726254918360,0.3618,59922.0,59916.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726254918565,0.19,59920.0,59916.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1726254919071,0.19,59920.0,59916.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726254919269,0.3608,59917.0,59916.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726254919576,0.36896549,59917.0,59916.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726254919776,0.36896549,59917.0,59916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726254920669,0.37196549,59917.0,59916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726254921076,0.38129787,59917.0,59916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726254921275,0.02249787,59917.0,59916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726254921776,0.02049787,59917.0,59916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726254922529,0.01749787,59917.0,59916.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726254922680,0.19,59920.0,59916.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726254923774,0.19,59920.0,59916.0,0.135119]
["bitfinex-derivatives","BTCF0:USTF0",1726254924171,0.1992933,59920.0,59916.0,0.133119]
["bitfinex-derivatives","BTCF0:USTF0",1726254925782,0.0092933,59920.0,59919.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726254925968,0.19,59920.0,59916.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726254926480,0.3608,59917.0,59916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254926675,0.36913848,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254926868,0.45255748,59917.0,59916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726254927669,0.36913848,59917.0,59916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254928396,0.37113848,59917.0,59916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254928690,0.37113848,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254928975,0.36913848,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254929179,0.3618,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254929779,0.37004162,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254929985,0.37004162,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254930870,1.47072162,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254931071,1.47072162,59917.0,59909.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726254931072,1.54020935,59917.0,59909.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726254931275,0.5508,59910.0,59902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254931473,0.3608,59905.0,59903.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726254931687,0.3608,59905.0,59904.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726254932372,0.0463,59909.0,59903.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726254932572,0.0463,59909.0,59906.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726254933092,0.3608,59910.0,59909.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726254933582,0.36997914,59910.0,59909.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726254933982,0.00917914,59910.0,59909.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1726254934170,0.36904162,59917.0,59909.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1726254934382,0.36904162,59917.0,59916.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726254934582,0.00824162,59917.0,59916.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726254934779,0.0482,59921.0,59919.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726254934981,0.05741014,59921.0,59919.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726254935279,0.06564084,59921.0,59919.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726254936277,0.07064084,59921.0,59919.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726254936881,0.07064084,59921.0,59914.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726254937082,0.06564084,59921.0,59916.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726254937281,0.3608,59917.0,59916.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726254937489,0.444219,59917.0,59905.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254937687,0.444219,59917.0,59903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254937688,0.3608,59917.0,59903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254938087,0.3608,59917.0,59907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254938595,0.3628,59917.0,59916.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1726254939179,0.00921014,59921.0,59920.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726254939388,0.3608,59923.0,59922.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726254939994,0.36983808,59923.0,59922.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726254940289,0.00903808,59923.0,59922.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726254940489,0.01208757,59931.0,59921.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726254940673,0.55296,59933.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254940879,0.55977729,59933.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254941102,0.0471,59932.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254941280,0.05553386,59932.0,59926.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726254941978,0.05553386,59932.0,59926.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726254942494,0.19,59929.0,59927.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726254942787,0.05553386,59932.0,59927.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726254943189,0.1290013,59932.0,59927.0,0.132405]
["bitfinex-derivatives","BTCF0:USTF0",1726254943489,0.1290013,59932.0,59928.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726254943692,0.01343386,59932.0,59931.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726254944585,0.01343386,59932.0,59928.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726254944984,0.3608,59930.0,59928.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726254945183,0.3608,59930.0,59927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726254945789,0.3608,59930.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254945989,0.3608,59930.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254946499,0.06846744,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254947390,0.06846744,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254947986,0.06846744,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254948486,0.06846744,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254949412,0.07346744,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254950094,0.07346744,59929.0,59928.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726254950298,0.005,59929.0,59928.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726254950692,0.005,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254952301,0.3658,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254952499,0.083404,59928.0,59919.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726254952706,0.3608,59922.0,59919.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726254953406,0.3608,59922.0,59919.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1726254954307,0.3608,59922.0,59919.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726254955098,0.3618,59922.0,59919.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726254955499,0.3638,59922.0,59919.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726254955693,0.3638,59922.0,59920.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726254956210,0.37292721,59922.0,59920.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726254957909,0.37392721,59922.0,59920.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726254960512,0.37392721,59922.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254960513,0.50064,59921.0,59912.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726254960813,0.3608,59917.0,59910.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726254961014,0.3608,59917.0,59913.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726254961203,0.01312721,59922.0,59910.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726254961516,0.01312721,59922.0,59915.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726254961808,0.01012721,59922.0,59915.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726254962014,0.01012721,59922.0,59921.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726254962212,0.00912721,59922.0,59921.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726254962401,0.00912721,59922.0,59916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726254962402,0.3608,59923.0,59919.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726254962601,0.01233386,59932.0,59922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254962807,0.01767539,59932.0,59923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726254963004,0.3608,59933.0,59927.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726254963504,0.36902919,59933.0,59928.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726254963698,0.36902919,59933.0,59923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726254963699,0.37814927,59933.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726254964506,0.37914927,59933.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726254964902,0.37692008,59933.0,59932.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1726254965111,0.37692008,59933.0,59932.0,0.275398]
["bitfinex-derivatives","BTCF0:USTF0",1726254965613,0.37692008,59933.0,59932.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726254967521,0.37692008,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254968213,0.37692008,59933.0,59923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726254968214,1.62934898,59933.0,59923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726254968516,0.19,59926.0,59923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726254968712,0.0684719,59925.0,59923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726254969014,0.19,59926.0,59913.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254969221,0.19,59926.0,59911.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726254969222,0.19,59914.0,59911.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726254969514,0.444219,59918.0,59911.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726254969515,0.3608,59912.0,59911.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726254969913,0.3608,59912.0,59908.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726254970116,0.3608,59912.0,59904.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726254970117,0.19,59910.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726254970303,0.5508,59905.0,59899.0,0.130044]
["bitfinex-derivatives","BTCF0:USTF0",1726254970506,0.00839399,59905.0,59899.0,0.130044]
["bitfinex-derivatives","BTCF0:USTF0",1726254970706,0.0684719,59908.0,59899.0,0.130044]
["bitfinex-derivatives","BTCF0:USTF0",1726254970918,0.0684719,59907.0,59899.0,0.130044]
["bitfinex-derivatives","BTCF0:USTF0",1726254971109,0.0684719,59908.0,59899.0,0.130044]
["bitfinex-derivatives","BTCF0:USTF0",1726254971315,0.3608,59911.0,59899.0,0.130044]
["bitfinex-derivatives","BTCF0:USTF0",1726254971316,0.3608,59904.0,59899.0,0.130044]
["bitfinex-derivatives","BTCF0:USTF0",1726254971503,0.36903533,59904.0,59899.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1726254971912,0.00823533,59904.0,59899.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1726254972119,0.001,59905.0,59899.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1726254972314,0.19,59909.0,59900.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726254972526,0.001,59904.0,59900.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726254972717,0.3618,59904.0,59900.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726254972922,0.3618,59904.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726254973420,0.56017729,59904.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726254974218,0.56017729,59904.0,59900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254974421,0.56017729,59904.0,59901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726254974810,0.56117729,59904.0,59901.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726254975227,0.64461529,59904.0,59901.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726254976031,0.5496,59903.0,59901.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726254976519,0.5008,59902.0,59901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726254977017,1.1008,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254977225,1.1008,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254977824,1.1088,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254978220,1.20124,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254978620,1.19324,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254978826,1.20124,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254979123,1.20124,59902.0,59890.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254979124,0.50084,59901.0,59890.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254979335,0.9116,59891.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726254979531,0.5508,59884.0,59877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726254979826,0.19,59878.0,59877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726254980833,0.0451,59883.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726254982539,0.3608,59884.0,59880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726254982725,0.3608,59884.0,59883.0,0.273466]
["bitfinex-derivatives","BTCF0:USTF0",1726254982926,0.3608,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726254983127,0.3608,59897.0,59883.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1726254983323,0.3608,59897.0,59894.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726254983530,0.3608,59897.0,59896.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726254983928,0.37020033,59897.0,59896.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726254984228,0.37020033,59897.0,59895.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726254984628,0.38320033,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254984822,0.39320033,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254986034,0.39320033,59897.0,59896.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726254986333,0.01440033,59897.0,59896.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726254986534,0.01440033,59897.0,59896.0,0.273448]
["bitfinex-derivatives","BTCF0:USTF0",1726254986733,0.02740033,59897.0,59896.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726254987832,0.01440033,59897.0,59896.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726254988522,0.01840033,59897.0,59896.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726254988727,0.009,59897.0,59896.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726254989534,0.009,59897.0,59896.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726254989937,0.009,59897.0,59896.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726254990135,0.19939813,59903.0,59898.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726254991540,0.56019813,59903.0,59898.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726254991724,0.19,59899.0,59896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726254991924,0.19,59899.0,59896.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726254992337,0.19,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254992932,0.19,59899.0,59897.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726254993680,0.19,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254994142,0.19,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254994335,0.56019813,59903.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254994639,0.56019813,59903.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254995231,0.56019813,59903.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726254995232,0.37019813,59903.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726254995540,0.37019813,59903.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254996041,0.56019813,59903.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254996238,0.56019813,59903.0,59895.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726254996239,0.004,59899.0,59895.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726254996542,0.004,59899.0,59897.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726254996739,0.002,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254996943,0.56227814,59903.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254997143,0.56019813,59903.0,59898.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726254997334,0.001,59899.0,59898.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726254997737,0.001,59899.0,59898.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726254998039,0.191,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254998943,0.19,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726254999141,0.19,59899.0,59898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726254999534,0.19,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726254999735,0.197,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255000234,0.194,59899.0,59895.0,0.129149]
["bitfinex-derivatives","BTCF0:USTF0",1726255000944,0.192,59899.0,59895.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726255001136,0.198,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255001341,0.198,59899.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255001342,1.65964,59899.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255001535,0.19,59888.0,59887.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1726255002838,0.5508,59892.0,59889.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726255003146,0.3608,59891.0,59885.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1726255003341,0.19,59887.0,59885.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726255004639,0.3608,59886.0,59885.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726255006037,0.3608,59886.0,59885.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726255006239,0.3608,59886.0,59885.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726255006747,0.3608,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255009144,0.19,59887.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255009832,0.3608,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255010049,0.3608,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255010239,0.3608,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255013355,0.3608,59886.0,59885.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726255013854,0.0093395,59891.0,59890.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726255014053,0.0093395,59891.0,59885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726255014054,0.3608,59892.0,59891.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726255014743,0.37017889,59892.0,59891.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726255015752,0.37017889,59892.0,59891.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726255015753,0.37517889,59892.0,59891.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726255016448,0.01437889,59892.0,59891.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726255016656,0.01937889,59892.0,59891.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726255016840,0.01437889,59892.0,59891.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726255018551,0.01937889,59892.0,59891.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726255018753,0.01437889,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255019053,0.01037889,59892.0,59891.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1726255019551,0.01137889,59892.0,59891.0,0.097455]
["bitfinex-derivatives","BTCF0:USTF0",1726255019756,0.01037889,59892.0,59891.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726255019949,0.01537889,59892.0,59891.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726255020249,0.37617889,59892.0,59891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255020642,0.37217889,59892.0,59891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255021153,1.55655289,59892.0,59879.0,0.129271]
["bitfinex-derivatives","BTCF0:USTF0",1726255021526,0.19,59880.0,59879.0,0.129171]
["bitfinex-derivatives","BTCF0:USTF0",1726255021949,0.19,59884.0,59879.0,0.129171]
["bitfinex-derivatives","BTCF0:USTF0",1726255022254,0.0496,59886.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726255022556,0.19,59884.0,59879.0,0.129172]
["bitfinex-derivatives","BTCF0:USTF0",1726255023041,0.191,59884.0,59879.0,0.145172]
["bitfinex-derivatives","BTCF0:USTF0",1726255023844,0.191,59884.0,59881.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726255024262,0.001,59884.0,59879.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726255024447,0.001,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726255024651,0.00943622,59886.0,59885.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726255024962,0.0039,59893.0,59892.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726255025158,0.19,59896.0,59892.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726255025646,0.19,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255026758,0.196,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255026953,0.2052545,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255027157,0.0152545,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255027353,0.0092545,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255027652,0.014,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726255028044,0.015,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726255028650,0.011,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726255029049,0.004,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726255029255,0.009,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726255029956,0.011,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726255030563,0.011,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255031044,0.011,59896.0,59893.0,0.128852]
["bitfinex-derivatives","BTCF0:USTF0",1726255031449,0.19,59894.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255032658,0.007,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255032857,0.007,59896.0,59894.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726255033069,0.004,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726255033561,0.004,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255033952,0.004,59894.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255034461,0.006,59896.0,59893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726255034853,0.006,59896.0,59893.0,0.128852]
["bitfinex-derivatives","BTCF0:USTF0",1726255035158,0.004,59894.0,59893.0,0.128852]
["bitfinex-derivatives","BTCF0:USTF0",1726255035752,0.004,59894.0,59893.0,0.489652]
["bitfinex-derivatives","BTCF0:USTF0",1726255036456,0.007,59894.0,59893.0,0.489652]
["bitfinex-derivatives","BTCF0:USTF0",1726255036754,0.003,59894.0,59893.0,0.489652]
["bitfinex-derivatives","BTCF0:USTF0",1726255037357,0.05985873,59894.0,59893.0,0.489652]
["bitfinex-derivatives","BTCF0:USTF0",1726255037564,0.00837729,59904.0,59903.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726255037858,0.3608,59913.0,59903.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726255038047,0.37031178,59913.0,59903.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726255038248,0.19,59912.0,59907.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726255038455,0.634233,59908.0,59901.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726255038661,0.3608,59908.0,59898.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726255038853,0.3608,59908.0,59904.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726255039054,0.3608,59908.0,59905.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726255039659,0.3608,59908.0,59906.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726255039960,0.3698,59908.0,59906.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726255040264,0.01851736,59908.0,59906.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726255040458,0.03251736,59908.0,59906.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726255040757,0.03251736,59908.0,59907.0,0.273433]
["bitfinex-derivatives","BTCF0:USTF0",1726255040964,0.0923727,59908.0,59907.0,0.634233]
["bitfinex-derivatives","BTCF0:USTF0",1726255041554,0.0863727,59908.0,59907.0,0.634233]
["bitfinex-derivatives","BTCF0:USTF0",1726255041963,0.02651736,59908.0,59907.0,0.634233]
["bitfinex-derivatives","BTCF0:USTF0",1726255042164,0.02651736,59908.0,59907.0,0.444233]
["bitfinex-derivatives","BTCF0:USTF0",1726255042357,0.02651736,59908.0,59907.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726255043167,0.02151736,59908.0,59907.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1726255044255,0.01251736,59908.0,59907.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726255044459,0.02151736,59908.0,59907.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1726255045867,0.02151736,59908.0,59907.0,0.636233]
["bitfinex-derivatives","BTCF0:USTF0",1726255046058,0.06375534,59918.0,59917.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726255046059,0.0039,59918.0,59917.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726255046260,0.3608,59933.0,59917.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726255046261,0.3647,59928.0,59927.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726255046566,0.3608,59928.0,59923.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726255046763,0.3608,59928.0,59924.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726255047059,0.3608,59928.0,59927.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726255047456,0.3748,59928.0,59927.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726255047654,0.38430852,59928.0,59927.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726255048058,0.38430852,59928.0,59927.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726255048059,0.37030852,59928.0,59927.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726255048254,0.37030852,59928.0,59927.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726255048255,0.02350852,59928.0,59927.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726255049366,0.02650852,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255049765,0.01650852,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255050865,0.01650852,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255051076,0.18650852,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255051566,0.01650852,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255054667,0.007,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255056367,0.003,59928.0,59927.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726255056566,0.014,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255057769,0.011,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255059364,0.014,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255059572,0.014,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255059992,0.014,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255059993,0.011,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255060473,0.003,59928.0,59927.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726255060775,0.014,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255060976,0.014,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255061180,0.011,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255061969,0.011,59928.0,59927.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726255062466,0.011,59928.0,59927.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1726255062668,0.011,59928.0,59927.0,0.52961]
["bitfinex-derivatives","BTCF0:USTF0",1726255062871,0.011,59928.0,59927.0,1.63021]
["bitfinex-derivatives","BTCF0:USTF0",1726255063086,0.0039,59938.0,59937.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726255063311,0.3653,59952.0,59947.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726255063312,0.0039,59948.0,59947.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726255063579,0.3608,59952.0,59951.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726255064273,0.37007631,59952.0,59951.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726255065068,0.37007631,59952.0,59951.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726255065279,0.00927631,59952.0,59951.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1726255065469,0.0459,59966.0,59951.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1726255065669,0.0039,59965.0,59956.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255065973,0.17,59963.0,59956.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255066474,0.17,59963.0,59952.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726255066699,0.17,59963.0,59951.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1726255066700,0.17,59955.0,59951.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1726255067276,0.17,59955.0,59951.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1726255067573,0.17,59955.0,59951.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1726255069270,0.17,59955.0,59952.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726255069472,0.172,59955.0,59952.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726255070879,0.172,59955.0,59952.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1726255071069,0.172,59955.0,59952.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726255072578,0.3608,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255073176,1.4612,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255073717,1.544569,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255073883,1.52964697,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255074079,1.53164697,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255075079,0.43124697,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255075275,0.3628,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255076883,0.37216383,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255080338,1.47256383,59953.0,59942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255080598,0.17,59944.0,59940.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726255080776,0.3608,59946.0,59940.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726255080974,0.3608,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255081179,0.3608,59948.0,59943.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1726255081989,0.5308,59948.0,59943.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1726255082984,0.5308,59948.0,59937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255082985,0.001,59946.0,59937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255083176,0.00935696,59946.0,59937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255083376,0.001,59946.0,59944.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726255083685,0.3648,59948.0,59946.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726255083881,0.3648,59948.0,59947.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726255084185,0.3608,59948.0,59947.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726255084886,0.3608,59948.0,59947.0,0.131077]
["bitfinex-derivatives","BTCF0:USTF0",1726255085086,0.3628,59948.0,59947.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1726255085992,0.43124633,59948.0,59947.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1726255086283,0.60124633,59948.0,59947.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726255086680,0.60124633,59948.0,59947.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1726255086681,0.43424633,59948.0,59947.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1726255087185,0.43424633,59948.0,59947.0,0.133077]
["bitfinex-derivatives","BTCF0:USTF0",1726255088086,0.43424633,59948.0,59947.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726255089089,0.3658,59948.0,59947.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726255089288,0.43424633,59948.0,59947.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726255092686,0.07344633,59948.0,59947.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726255093500,0.43424633,59948.0,59947.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726255094012,0.005,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255094298,0.175,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255095085,0.5358,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255095396,0.3658,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255095695,0.005,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255096292,0.3658,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255098696,1.03624,59948.0,59936.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1726255098881,0.253383,59944.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726255099086,0.26167586,59944.0,59936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726255099897,0.26167586,59944.0,59936.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726255100193,0.26167586,59944.0,59937.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726255100194,0.17829286,59944.0,59937.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726255100697,0.17829286,59944.0,59938.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726255100898,0.00829286,59944.0,59936.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726255101098,0.14553631,59943.0,59936.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726255101397,0.14553631,59942.0,59936.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726255101598,0.14553631,59941.0,59936.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726255101794,0.06844797,59940.0,59936.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726255102100,0.06844797,59939.0,59938.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726255102400,0.62360522,59948.0,59938.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726255102401,0.00818277,59947.0,59946.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726255102601,0.087264,59957.0,59947.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726255102786,0.0039,59953.0,59950.0,0.07503531]
["bitfinex-derivatives","BTCF0:USTF0",1726255102990,0.07708834,59952.0,59950.0,0.07503531]
["bitfinex-derivatives","BTCF0:USTF0",1726255103190,0.07708834,59951.0,59950.0,0.07503531]
["bitfinex-derivatives","BTCF0:USTF0",1726255103402,0.07708834,59952.0,59950.0,0.07503531]
["bitfinex-derivatives","BTCF0:USTF0",1726255104090,0.0039,59953.0,59950.0,0.07503531]
["bitfinex-derivatives","BTCF0:USTF0",1726255104493,0.06843662,59952.0,59950.0,0.07503531]
["bitfinex-derivatives","BTCF0:USTF0",1726255104790,0.06843662,59951.0,59950.0,0.07703531]
["bitfinex-derivatives","BTCF0:USTF0",1726255105195,0.06843662,59951.0,59950.0,0.07603531]
["bitfinex-derivatives","BTCF0:USTF0",1726255105499,0.0089,59953.0,59952.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726255105799,0.0039,59953.0,59952.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726255106900,0.0039,59953.0,59951.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726255107095,0.0039,59953.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255107297,0.0464,59952.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255107499,0.0039,59953.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255107802,0.0039,59953.0,59952.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1726255107803,0.0069,59953.0,59952.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1726255108295,0.0089,59953.0,59952.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1726255109505,0.00949745,59957.0,59952.0,1.43814]
["bitfinex-derivatives","BTCF0:USTF0",1726255109700,0.00455,59968.0,59964.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726255110005,5e-05,59968.0,59964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255110303,5e-05,59968.0,59967.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726255110513,5e-05,59968.0,59964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255110796,5e-05,59968.0,59964.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726255111003,5e-05,59968.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255111304,5e-05,59968.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255111305,0.00305,59968.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255111600,0.08335,59967.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255111802,0.17,59966.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255112014,0.17,59966.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255112206,0.083352,59965.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255112399,0.17,59966.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255113811,0.17,59966.0,59948.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1726255113812,1.9452,59950.0,59949.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1726255114017,1.9452,59950.0,59949.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726255114403,1.9452,59950.0,59949.0,1.183815]
["bitfinex-derivatives","BTCF0:USTF0",1726255115110,1.9452,59950.0,59949.0,0.584815]
["bitfinex-derivatives","BTCF0:USTF0",1726255115803,1.9452,59950.0,59949.0,1.231415]
["bitfinex-derivatives","BTCF0:USTF0",1726255116000,1.9452,59950.0,59949.0,0.631415]
["bitfinex-derivatives","BTCF0:USTF0",1726255116923,1.9452,59950.0,59949.0,0.130975]
["bitfinex-derivatives","BTCF0:USTF0",1726255117219,1.9452,59950.0,59949.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1726255118713,1.9462,59950.0,59949.0,0.178575]
["bitfinex-derivatives","BTCF0:USTF0",1726255119117,1.9462,59950.0,59949.0,0.679015]
["bitfinex-derivatives","BTCF0:USTF0",1726255120276,1.9462,59950.0,59949.0,1.278015]
["bitfinex-derivatives","BTCF0:USTF0",1726255120410,1.9482,59950.0,59949.0,1.279015]
["bitfinex-derivatives","BTCF0:USTF0",1726255120912,1.95754421,59950.0,59949.0,1.279015]
["bitfinex-derivatives","BTCF0:USTF0",1726255121902,1.95754421,59950.0,59949.0,1.278015]
["bitfinex-derivatives","BTCF0:USTF0",1726255122607,1.95754421,59950.0,59949.0,1.279015]
["bitfinex-derivatives","BTCF0:USTF0",1726255124709,1.95754421,59950.0,59949.0,0.178575]
["bitfinex-derivatives","BTCF0:USTF0",1726255125013,1.95754421,59950.0,59949.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726255125114,2.04091721,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255125312,2.10935198,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255125513,2.02597898,59950.0,59949.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726255126614,2.02597898,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255126815,2.02497898,59950.0,59949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255127018,2.02597898,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255127319,2.02497898,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255127924,2.02597898,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255128410,2.02497898,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255128714,2.02597898,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255129109,2.02597898,59950.0,59949.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1726255129315,2.02597898,59950.0,59949.0,0.614175]
["bitfinex-derivatives","BTCF0:USTF0",1726255129708,2.02597898,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255129918,2.02597898,59950.0,59939.0,0.490788]
["bitfinex-derivatives","BTCF0:USTF0",1726255129919,2.55677853,59950.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255130126,0.06843432,59949.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255130418,0.06843432,59949.0,59943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255131217,2.31942422,59950.0,59943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255131446,2.31734421,59950.0,59940.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1726255131718,2.31734421,59950.0,59941.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726255132106,2.31734421,59950.0,59942.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726255132316,2.31634421,59950.0,59942.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726255132915,2.31534421,59950.0,59942.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726255133107,0.17,59948.0,59943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255134219,0.44418,59945.0,59943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255134407,0.0497,59944.0,59943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255135035,0.0497,59944.0,59928.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726255135036,0.083389,59939.0,59928.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726255135321,0.3608,59936.0,59931.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726255136223,0.3608,59936.0,59929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255136417,0.3608,59936.0,59931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255137822,0.0494,59938.0,59934.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726255138028,0.0494,59938.0,59932.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726255138417,0.0494,59938.0,59931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255138815,0.3608,59932.0,59931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255139015,0.5308,59932.0,59931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255139314,0.083401,59930.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255139519,0.17,59927.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255139720,0.0485,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255140428,0.0485,59926.0,59921.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726255140633,0.0485,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255141226,0.0485,59926.0,59920.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726255141414,0.0485,59926.0,59920.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726255141617,0.0485,59926.0,59920.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726255141920,0.0485,59926.0,59921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255142325,0.0495,59926.0,59921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255142825,0.3608,59922.0,59921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255143014,0.614212,59922.0,59921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255143220,0.5308,59922.0,59921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255143422,0.3608,59922.0,59921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255144132,0.05905461,59926.0,59921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726255144518,0.05805461,59926.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726255144723,0.001,59922.0,59921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726255145531,0.05905461,59926.0,59921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726255146421,0.001,59922.0,59921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726255146626,0.001,59922.0,59921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255146937,0.001,59922.0,59921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726255148518,0.14246161,59926.0,59921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726255149226,0.14246161,59926.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726255149227,0.14146161,59926.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726255149423,0.001,59922.0,59921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726255150231,0.14246161,59926.0,59921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726255151625,0.14146161,59926.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726255151830,0.001,59922.0,59921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726255152427,0.05805461,59926.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726255152735,0.05805461,59926.0,59921.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726255152736,0.05905461,59926.0,59921.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726255152922,0.17,59925.0,59921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726255153425,0.001,59922.0,59921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726255155324,0.17,59922.0,59921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726255155729,1.354052,59922.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255155930,0.5308,59919.0,59909.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255156128,0.5308,59919.0,59906.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726255156129,0.3608,59910.0,59906.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726255156332,0.36910866,59910.0,59903.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726255156633,0.4062,59913.0,59903.0,0.444238]
["bitfinex-derivatives","BTCF0:USTF0",1726255156832,0.4147357,59913.0,59903.0,0.444238]
["bitfinex-derivatives","BTCF0:USTF0",1726255157222,0.4147357,59913.0,59909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255157223,0.0539357,59913.0,59909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255157423,0.0539357,59913.0,59909.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726255157627,0.17,59910.0,59909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255157837,0.5308,59910.0,59903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726255158132,0.083431,59909.0,59903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726255158326,0.5308,59910.0,59903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255158327,0.17,59905.0,59903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255158531,0.17,59905.0,59895.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255158532,0.083447,59898.0,59895.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255158732,0.083447,59898.0,59889.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726255158733,0.2169,59897.0,59885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255158933,0.17,59890.0,59882.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726255159224,0.3608,59891.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255159533,0.3608,59891.0,59887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255160129,0.001,59890.0,59887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255160627,0.001,59890.0,59888.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726255160833,0.001,59890.0,59887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255160834,0.37226632,59891.0,59881.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1726255161034,0.3608,59886.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726255161724,0.17,59884.0,59876.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726255161942,0.3608,59886.0,59880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255162139,0.0484,59890.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255162336,0.0494,59890.0,59880.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1726255162636,0.01061906,59890.0,59884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255162944,0.01161906,59890.0,59887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255163136,0.01061906,59890.0,59887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255163531,0.01061906,59890.0,59884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255164232,0.01061906,59890.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255164642,0.01061906,59890.0,59884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255164941,0.01061906,59890.0,59884.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726255165543,0.00961906,59890.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255165740,0.3608,59891.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255167036,0.37002768,59891.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255167238,0.37002768,59891.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255168440,0.0476,59904.0,59888.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726255168638,0.3608,59909.0,59888.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726255168639,0.0039,59902.0,59898.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255168836,0.3608,59909.0,59901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255169145,0.37031319,59909.0,59898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255169338,0.083434,59907.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726255170337,0.011,59902.0,59900.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726255170531,0.011,59902.0,59901.0,0.253441]
["bitfinex-derivatives","BTCF0:USTF0",1726255170938,0.37031319,59909.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726255171129,0.37031319,59909.0,59899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255171130,0.00951319,59909.0,59908.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726255171331,0.0455,59912.0,59906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255171636,0.0455,59912.0,59910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255171944,0.3608,59916.0,59915.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726255172136,0.3608,59916.0,59915.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1726255172137,0.37041589,59916.0,59915.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1726255172339,0.00961589,59916.0,59915.0,0.253422]
["bitfinex-derivatives","BTCF0:USTF0",1726255172646,0.0039,59926.0,59916.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726255172841,0.0022,59927.0,59920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255173138,0.00924373,59927.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255173339,0.0455,59929.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255173537,0.0455,59929.0,59920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255173940,0.003,59926.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255174441,0.05493594,59929.0,59920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255174647,0.06293594,59929.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255175346,0.06293594,59929.0,59921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255176041,0.06393594,59929.0,59921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255176249,0.009,59926.0,59921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255176443,0.17,59924.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255176748,0.083404,59922.0,59911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255176953,0.3608,59926.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255177367,0.3608,59926.0,59916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255177538,0.3788,59926.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255179153,0.3778,59926.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255179657,0.3688,59926.0,59920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255179839,0.3778,59926.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255180952,0.3768,59926.0,59920.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726255181353,0.3698,59926.0,59920.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726255182260,0.3698,59926.0,59924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255182553,0.3698,59926.0,59920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726255182554,0.3708,59926.0,59925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255182945,0.3778,59926.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255183158,0.17,59923.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255183343,0.3768,59926.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255183344,0.460199,59926.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255183751,0.465199,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255183955,0.470199,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255184140,0.970839,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255184347,0.3738,59926.0,59920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255184548,0.3738,59926.0,59922.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726255184549,0.008,59923.0,59922.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726255184748,0.008,59923.0,59922.0,0.253404]
["bitfinex-derivatives","BTCF0:USTF0",1726255186052,0.3818,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255186254,0.38998158,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255186455,0.02918158,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255186754,0.02118158,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255187557,0.01,59923.0,59922.0,0.254404]
["bitfinex-derivatives","BTCF0:USTF0",1726255188350,0.01832854,59923.0,59922.0,0.254404]
["bitfinex-derivatives","BTCF0:USTF0",1726255188964,0.00832854,59923.0,59922.0,0.253404]
["bitfinex-derivatives","BTCF0:USTF0",1726255189163,0.013,59926.0,59922.0,0.253404]
["bitfinex-derivatives","BTCF0:USTF0",1726255189461,0.02145129,59926.0,59922.0,0.253404]
["bitfinex-derivatives","BTCF0:USTF0",1726255189759,0.01,59923.0,59922.0,0.260404]
["bitfinex-derivatives","BTCF0:USTF0",1726255190149,0.00822768,59923.0,59922.0,1.409644]
["bitfinex-derivatives","BTCF0:USTF0",1726255190459,0.001,59923.0,59922.0,1.409644]
["bitfinex-derivatives","BTCF0:USTF0",1726255191050,0.009,59926.0,59924.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726255191352,0.019,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255191763,0.019,59926.0,59925.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1726255192065,0.01,59926.0,59925.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1726255192558,0.001,59926.0,59925.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1726255194162,0.006,59926.0,59925.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1726255195259,0.01,59926.0,59925.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1726255195754,0.002,59926.0,59925.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1726255196355,0.006,59926.0,59925.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1726255196553,0.005,59926.0,59925.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1726255196760,0.011,59926.0,59925.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1726255197354,0.011,59926.0,59925.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726255197553,0.012,59926.0,59925.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726255197760,0.012,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255198957,0.013,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255202969,0.013,59926.0,59925.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726255203283,0.013,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255206866,0.096398,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255207354,0.013,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255211367,0.013,59926.0,59925.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726255211575,0.0515,59937.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726255211576,0.0039,59937.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726255211761,0.0039,59943.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726255212072,0.00852581,59945.0,59944.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726255212262,0.0472,59949.0,59942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255212570,0.0472,59949.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255212571,0.00950694,59949.0,59948.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726255212871,0.0039,59959.0,59951.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726255213069,0.13195,59961.0,59952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255213377,0.083355,59958.0,59952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255214161,0.14120646,59961.0,59952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255214473,0.083351,59960.0,59952.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726255214771,0.083351,59960.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255215367,0.05980682,59959.0,59956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255215678,0.05980682,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255215679,0.22980682,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255215867,0.05980682,59958.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255216172,0.06980682,59958.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255216564,0.06980682,59958.0,59956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255216781,0.05980682,59958.0,59956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255217467,0.05980682,59957.0,59956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255218271,0.05980682,59957.0,59956.0,0.253356]
["bitfinex-derivatives","BTCF0:USTF0",1726255218966,0.024,59958.0,59956.0,0.253356]
["bitfinex-derivatives","BTCF0:USTF0",1726255219171,0.01,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726255219468,0.023,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726255219669,0.013,59958.0,59956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726255219881,0.023,59958.0,59956.0,0.255356]
["bitfinex-derivatives","BTCF0:USTF0",1726255220179,0.50036,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255220382,0.633015,59957.0,59953.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1726255220579,0.0487,59956.0,59953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726255221571,0.0487,59956.0,59953.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726255222477,0.01,59957.0,59955.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255222876,0.01,59957.0,59954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255223083,0.014,59956.0,59953.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1726255223274,0.014,59956.0,59953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255223482,0.083359,59954.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255223784,0.444159,59954.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255224082,0.444159,59954.0,59947.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726255224083,0.3608,59954.0,59947.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726255224483,0.3608,59954.0,59948.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726255224778,0.3708,59954.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255225281,0.01,59954.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255225668,0.021,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255226080,0.021,59954.0,59953.0,0.255361]
["bitfinex-derivatives","BTCF0:USTF0",1726255226475,0.0039,59964.0,59953.0,0.255361]
["bitfinex-derivatives","BTCF0:USTF0",1726255226476,0.0039,59964.0,59953.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726255226811,0.00395,59968.0,59963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255226883,0.00395,59968.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255226884,5e-05,59968.0,59967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255227189,5e-05,59968.0,59967.0,0.253341]
["bitfinex-derivatives","BTCF0:USTF0",1726255227789,0.00880081,59968.0,59967.0,0.253341]
["bitfinex-derivatives","BTCF0:USTF0",1726255229483,0.01580081,59968.0,59967.0,0.254341]
["bitfinex-derivatives","BTCF0:USTF0",1726255230476,0.01580081,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255230477,0.02880081,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255230976,0.02880081,59968.0,59967.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726255231391,0.02880081,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255231392,0.38960081,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255231574,0.17425351,59968.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255231786,0.3154527,59967.0,59954.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1726255232088,0.17,59963.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726255232388,0.06841577,59962.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726255232576,0.06841577,59961.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726255232778,0.06841577,59960.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726255232981,0.06841577,59959.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726255233189,0.06841577,59958.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726255233468,0.06841577,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726255233590,0.06841577,59957.0,59956.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1726255233889,0.06841577,59957.0,59956.0,0.806956]
["bitfinex-derivatives","BTCF0:USTF0",1726255234577,0.06841577,59957.0,59956.0,0.805956]
["bitfinex-derivatives","BTCF0:USTF0",1726255234782,0.07441577,59957.0,59956.0,0.806956]
["bitfinex-derivatives","BTCF0:USTF0",1726255236080,0.07441577,59957.0,59956.0,0.805956]
["bitfinex-derivatives","BTCF0:USTF0",1726255236282,0.012,59957.0,59956.0,1.907316]
["bitfinex-derivatives","BTCF0:USTF0",1726255240279,0.006,59957.0,59956.0,1.906316]
["bitfinex-derivatives","BTCF0:USTF0",1726255240480,0.006,59957.0,59956.0,1.909316]
["bitfinex-derivatives","BTCF0:USTF0",1726255240886,0.00895537,59963.0,59962.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726255241088,0.083342,59967.0,59962.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726255241089,0.083342,59967.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726255241681,0.09224776,59967.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726255242183,0.09224776,59967.0,59966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255242798,0.00890576,59967.0,59966.0,0.253343]
["bitfinex-derivatives","BTCF0:USTF0",1726255242994,5e-05,59968.0,59966.0,0.253343]
["bitfinex-derivatives","BTCF0:USTF0",1726255243433,0.007,59967.0,59966.0,0.253343]
["bitfinex-derivatives","BTCF0:USTF0",1726255243594,0.014,59967.0,59966.0,0.254343]
["bitfinex-derivatives","BTCF0:USTF0",1726255244286,0.007,59967.0,59966.0,0.254343]
["bitfinex-derivatives","BTCF0:USTF0",1726255245087,0.01582427,59967.0,59966.0,0.254343]
["bitfinex-derivatives","BTCF0:USTF0",1726255245295,0.007,59967.0,59966.0,0.254343]
["bitfinex-derivatives","BTCF0:USTF0",1726255245881,0.015,59967.0,59966.0,0.254343]
["bitfinex-derivatives","BTCF0:USTF0",1726255246495,0.007,59967.0,59966.0,0.253343]
["bitfinex-derivatives","BTCF0:USTF0",1726255246779,0.007,59967.0,59966.0,0.255343]
["bitfinex-derivatives","BTCF0:USTF0",1726255247387,0.007,59967.0,59966.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726255247589,0.015,59967.0,59966.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726255249289,0.015,59967.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255251494,0.015,59967.0,59966.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726255252596,0.008,59967.0,59966.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726255252797,0.016,59967.0,59966.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726255252999,0.018,59967.0,59966.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726255256392,0.00888515,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255258693,0.01688515,59968.0,59967.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726255259097,0.00888515,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255259297,0.01688515,59968.0,59967.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726255259497,0.02788515,59968.0,59967.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726255260297,0.02588515,59968.0,59967.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726255260600,0.02588515,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255260805,1.48696515,59968.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255261000,0.17,59961.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255261203,0.0481,59960.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255261398,0.131452,59960.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255261608,0.0474,59959.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255261804,0.0474,59959.0,59955.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1726255262000,0.0474,59959.0,59957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255263203,0.0474,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726255264108,0.05651617,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726255264893,0.083354,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255265098,0.444154,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255265293,0.492554,59958.0,59951.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1726255265498,0.0484,59958.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255265787,0.083362,59952.0,59944.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726255265905,0.0459,59951.0,59944.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726255266400,0.0459,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255266700,0.129264,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255267107,0.0479,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255267294,0.083366,59950.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255267910,0.083366,59950.0,59945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726255268710,0.0479,59951.0,59947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255268896,0.002,59951.0,59950.0,0.614165]
["bitfinex-derivatives","BTCF0:USTF0",1726255269406,0.087244,59965.0,59950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255269604,0.0469,59964.0,59958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255269801,0.0469,59964.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726255271008,0.139246,59964.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255271222,0.444151,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255271512,0.527502,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255271707,0.083363,59952.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255271910,0.400563,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255272207,0.591363,59951.0,59950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726255272909,0.59990578,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255273114,0.15574278,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255273524,0.05794278,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255274017,0.05794278,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255274208,0.3608,59960.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726255274516,0.3608,59960.0,59950.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726255274817,0.36996689,59960.0,59950.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726255275108,0.36996689,59960.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726255275501,0.37196689,59960.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726255275732,0.3608,59952.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255276017,0.00829112,59952.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255276202,0.00829112,59952.0,59951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255276401,0.083352,59959.0,59951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255276804,0.3608,59954.0,59944.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726255277001,0.44416,59954.0,59944.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255277212,0.44416,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255277509,0.08336,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255277906,0.44416,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255278513,0.44416,59954.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255278919,0.253362,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255279221,0.26179415,59952.0,59950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255279418,0.493763,59951.0,59950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255279718,0.083372,59945.0,59944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255279904,0.083372,59945.0,59933.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255279905,0.083379,59940.0,59933.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255280112,0.083379,59940.0,59930.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726255280113,0.17,59937.0,59930.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726255280414,0.3608,59940.0,59927.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1726255280415,0.128381,59939.0,59927.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1726255280743,0.045,59939.0,59931.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726255281110,0.3608,59940.0,59934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255281707,0.3608,59940.0,59936.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726255282214,0.001,59939.0,59938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255282522,0.001,59939.0,59938.0,0.253381]
["bitfinex-derivatives","BTCF0:USTF0",1726255282721,0.001,59939.0,59938.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726255282975,0.37060609,59940.0,59934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255283121,0.01080609,59940.0,59936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726255283419,0.001,59939.0,59938.0,0.095381]
["bitfinex-derivatives","BTCF0:USTF0",1726255283718,0.001,59939.0,59938.0,0.265381]
["bitfinex-derivatives","BTCF0:USTF0",1726255284425,0.002,59940.0,59939.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726255284617,0.002,59940.0,59939.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1726255285313,0.001,59940.0,59939.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1726255286016,0.00888151,59942.0,59939.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1726255286208,0.001,59940.0,59939.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726255286408,0.615179,59940.0,59939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726255286617,0.59161506,59940.0,59939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726255286815,0.59261506,59940.0,59939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726255287020,0.42261506,59940.0,59939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726255287224,0.42161506,59940.0,59939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726255288826,0.42261506,59940.0,59939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726255289013,0.3628,59940.0,59939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726255290214,0.002,59940.0,59939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726255292323,0.002,59940.0,59939.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1726255292721,0.002,59940.0,59939.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1726255293124,0.002,59940.0,59939.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726255296025,0.085379,59940.0,59939.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726255296628,0.085379,59940.0,59928.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255296629,1.10252,59940.0,59928.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255296936,0.083388,59934.0,59926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255297131,0.05982982,59933.0,59926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255297337,0.05982982,59932.0,59927.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726255297530,0.05982982,59931.0,59927.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726255297733,0.05982982,59930.0,59927.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726255297926,0.05982982,59929.0,59927.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726255298126,0.05982982,59928.0,59927.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726255298334,0.083384,59936.0,59928.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726255298335,0.05982982,59935.0,59928.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726255298532,0.05982982,59934.0,59928.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726255298835,0.05982982,59933.0,59928.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726255299029,0.05982982,59932.0,59930.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726255299233,0.05982982,59931.0,59930.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726255301337,0.06082982,59931.0,59930.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726255301839,0.06082982,59931.0,59926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255302039,0.05982982,59930.0,59928.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726255302241,0.083386,59935.0,59928.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726255302242,0.05982982,59929.0,59928.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726255303937,0.001,59929.0,59928.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1726255304937,0.002,59929.0,59928.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1726255305438,0.001,59929.0,59928.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726255305643,0.083387,59934.0,59929.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726255306032,0.36993158,59936.0,59934.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726255307038,0.37593158,59936.0,59934.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726255307434,0.45931558,59936.0,59930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726255308440,0.45931558,59936.0,59932.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1726255308741,0.45431558,59936.0,59932.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1726255309038,0.37693158,59936.0,59930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726255310133,0.37693158,59936.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726255310333,0.37893158,59936.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726255310841,0.37593158,59936.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726255311537,0.01513158,59936.0,59935.0,0.253386]
["bitfinex-derivatives","BTCF0:USTF0",1726255311739,0.01513158,59936.0,59935.0,0.614186]
["bitfinex-derivatives","BTCF0:USTF0",1726255311938,0.01413158,59936.0,59935.0,0.614186]
["bitfinex-derivatives","BTCF0:USTF0",1726255312547,0.01813158,59936.0,59935.0,0.614186]
["bitfinex-derivatives","BTCF0:USTF0",1726255313048,0.02013158,59936.0,59935.0,0.614186]
["bitfinex-derivatives","BTCF0:USTF0",1726255313647,0.02013158,59936.0,59935.0,1.114706]
["bitfinex-derivatives","BTCF0:USTF0",1726255313996,0.0052172,59936.0,59935.0,1.798092]
["bitfinex-derivatives","BTCF0:USTF0",1726255314447,0.0122172,59936.0,59935.0,1.798092]
["bitfinex-derivatives","BTCF0:USTF0",1726255315349,0.0039,59945.0,59944.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726255315651,0.00843215,59952.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726255315840,0.083352,59959.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255316041,0.083352,59959.0,59954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255316448,0.3608,59962.0,59958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255316648,0.3608,59962.0,59958.0,0.253354]
["bitfinex-derivatives","BTCF0:USTF0",1726255316847,0.3608,59962.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726255316848,0.444148,59962.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726255317338,0.005,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726255317549,0.005,59959.0,59953.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726255317847,0.005,59959.0,59955.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255318256,0.005,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255319145,0.005,59959.0,59955.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255319146,0.06880242,59959.0,59955.0,0.08325801]
["bitfinex-derivatives","BTCF0:USTF0",1726255319346,0.05980242,59958.0,59955.0,0.08325801]
["bitfinex-derivatives","BTCF0:USTF0",1726255319650,0.05980242,59957.0,59955.0,0.08325801]
["bitfinex-derivatives","BTCF0:USTF0",1726255319849,0.05980242,59956.0,59955.0,0.08325801]
["bitfinex-derivatives","BTCF0:USTF0",1726255320853,0.05980242,59956.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255321060,0.10730242,59955.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255321355,0.05980242,59954.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255321546,0.05980242,59953.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255321743,0.06815299,59952.0,59947.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1726255321939,0.05980242,59951.0,59948.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726255322140,0.05980242,59950.0,59948.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726255322344,0.05980242,59949.0,59948.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726255323148,0.05980242,59954.0,59947.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726255323347,0.05980242,59953.0,59952.0,0.614162]
["bitfinex-derivatives","BTCF0:USTF0",1726255323846,0.00878681,59955.0,59954.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726255324040,0.14315342,59960.0,59954.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726255324240,0.083354,59958.0,59955.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726255324551,0.05979901,59957.0,59952.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255324740,0.05979901,59956.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255324949,0.05979901,59955.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255325150,0.003,59960.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255325349,0.05979901,59959.0,59952.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255325550,0.14315401,59958.0,59954.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726255325854,0.003,59960.0,59952.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255325855,0.05979901,59959.0,59955.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726255326051,0.05979901,59958.0,59955.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726255326249,0.05979901,59958.0,59952.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255326250,0.083358,59956.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255326454,0.083358,59956.0,59949.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726255326653,0.083358,59956.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255327049,0.3608,59951.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255327260,0.00814215,59951.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255327555,0.0466,59954.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726255327751,0.0466,59954.0,59950.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726255329752,0.0466,59954.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726255329946,0.3608,59962.0,59953.0,0.253361]
["bitfinex-derivatives","BTCF0:USTF0",1726255330148,0.0469,59961.0,59953.0,0.253361]
["bitfinex-derivatives","BTCF0:USTF0",1726255330555,0.13025,59961.0,59954.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726255330954,0.083351,59960.0,59954.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726255333155,0.091351,59960.0,59954.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726255333459,0.008,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726255333668,0.004,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726255333960,0.008,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726255334559,0.008,59960.0,59955.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255334876,0.008,59960.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255334877,0.083353,59959.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255335090,0.008,59960.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255335091,0.008,59960.0,59954.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255335853,0.004,59960.0,59954.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255336043,0.019,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255336449,0.3798,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255336650,0.4296029,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255336862,0.4286029,59960.0,59954.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255337069,0.0598029,59959.0,59955.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726255337354,0.0598029,59959.0,59955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255337560,0.019,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255337862,0.019,59960.0,59959.0,0.254352]
["bitfinex-derivatives","BTCF0:USTF0",1726255338056,0.019,59960.0,59959.0,0.754672]
["bitfinex-derivatives","BTCF0:USTF0",1726255338357,0.0788009,59960.0,59959.0,0.803472]
["bitfinex-derivatives","BTCF0:USTF0",1726255338758,0.019,59960.0,59959.0,0.886824]
["bitfinex-derivatives","BTCF0:USTF0",1726255339061,0.0728009,59960.0,59959.0,1.403472]
["bitfinex-derivatives","BTCF0:USTF0",1726255339254,0.013,59960.0,59959.0,1.403472]
["bitfinex-derivatives","BTCF0:USTF0",1726255339559,0.009,59960.0,59959.0,1.403472]
["bitfinex-derivatives","BTCF0:USTF0",1726255339754,0.019,59960.0,59959.0,1.404472]
["bitfinex-derivatives","BTCF0:USTF0",1726255339956,0.01,59960.0,59959.0,1.403472]
["bitfinex-derivatives","BTCF0:USTF0",1726255340152,0.00882928,59966.0,59965.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726255340350,0.083336,59971.0,59966.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726255340651,0.083336,59971.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255340848,0.00836198,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255341048,5e-05,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255341657,0.00833446,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255342752,0.02233446,59968.0,59967.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726255342952,0.01405,59968.0,59967.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726255343148,0.03618932,59968.0,59967.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726255343361,0.03618932,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255346457,0.03618932,59968.0,59967.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726255347568,0.03618932,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255348061,0.02805,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255355362,0.02405,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255355675,0.02105,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255356360,0.14924121,59968.0,59967.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726255356671,0.14924121,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255356968,0.08083521,59968.0,59967.0,0.255341]
["bitfinex-derivatives","BTCF0:USTF0",1726255358971,0.23258121,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255359175,0.16417521,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255361361,0.08083521,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255362162,0.08083521,59968.0,59967.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726255362359,0.14924121,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255363458,0.08083521,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255364265,0.02105,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255368868,0.02105,59968.0,59967.0,1.350303]
["bitfinex-derivatives","BTCF0:USTF0",1726255369059,0.02105,59968.0,59967.0,1.400103]
["bitfinex-derivatives","BTCF0:USTF0",1726255369487,0.02105,59968.0,59967.0,2.816762]
["bitfinex-derivatives","BTCF0:USTF0",1726255370170,0.02105,59968.0,59967.0,1.32574691]
["bitfinex-derivatives","BTCF0:USTF0",1726255370376,0.01305,59968.0,59967.0,1.32574691]
["bitfinex-derivatives","BTCF0:USTF0",1726255370560,0.01305,59968.0,59967.0,2.82574691]
["bitfinex-derivatives","BTCF0:USTF0",1726255371078,0.01305,59968.0,59967.0,2.74240591]
["bitfinex-derivatives","BTCF0:USTF0",1726255371763,0.00605,59968.0,59967.0,2.82574691]
["bitfinex-derivatives","BTCF0:USTF0",1726255371961,0.00605,59968.0,59967.0,2.74240591]
["bitfinex-derivatives","BTCF0:USTF0",1726255372986,0.06582987,59968.0,59967.0,2.74240591]
["bitfinex-derivatives","BTCF0:USTF0",1726255373768,0.06582987,59968.0,59967.0,2.82574691]
["bitfinex-derivatives","BTCF0:USTF0",1726255373973,0.06582987,59968.0,59967.0,2.74240591]
["bitfinex-derivatives","BTCF0:USTF0",1726255374973,0.00605,59968.0,59967.0,2.14240591]
["bitfinex-derivatives","BTCF0:USTF0",1726255375280,0.06582987,59968.0,59967.0,2.74240591]
["bitfinex-derivatives","BTCF0:USTF0",1726255375773,0.06582987,59968.0,59967.0,1.583341]
["bitfinex-derivatives","BTCF0:USTF0",1726255375979,0.06582987,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726255376863,0.083341,59967.0,59966.0,0.34844691]
["bitfinex-derivatives","BTCF0:USTF0",1726255377069,0.25902078,59967.0,59966.0,0.34844691]
["bitfinex-derivatives","BTCF0:USTF0",1726255378269,0.10927987,59967.0,59966.0,0.43178991]
["bitfinex-derivatives","BTCF0:USTF0",1726255379370,0.0515,59967.0,59966.0,0.43178991]
["bitfinex-derivatives","BTCF0:USTF0",1726255380776,0.06060709,59967.0,59966.0,0.43178991]
["bitfinex-derivatives","BTCF0:USTF0",1726255380976,0.05860709,59967.0,59966.0,0.43178991]
["bitfinex-derivatives","BTCF0:USTF0",1726255381172,0.06060709,59967.0,59966.0,0.43178991]
["bitfinex-derivatives","BTCF0:USTF0",1726255384770,0.01310709,59967.0,59966.0,0.43178991]
["bitfinex-derivatives","BTCF0:USTF0",1726255385276,0.004,59967.0,59966.0,1.61541291]
["bitfinex-derivatives","BTCF0:USTF0",1726255385473,0.004,59967.0,59966.0,1.76401291]
["bitfinex-derivatives","BTCF0:USTF0",1726255385891,0.004,59967.0,59966.0,1.85644084]
["bitfinex-derivatives","BTCF0:USTF0",1726255386382,0.06378221,59967.0,59966.0,1.85644084]
["bitfinex-derivatives","BTCF0:USTF0",1726255387884,5e-05,59968.0,59967.0,0.250023]
["bitfinex-derivatives","BTCF0:USTF0",1726255388085,0.00817635,59982.0,59976.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726255388283,5e-05,59980.0,59979.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726255390581,0.01105,59980.0,59979.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726255390984,0.07082506,59980.0,59979.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726255391193,0.08282506,59980.0,59979.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726255391985,0.09174019,59980.0,59979.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726255393383,0.41347087,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255393663,0.24347087,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255394383,0.11528813,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255395080,0.03196513,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255395871,0.03196513,59980.0,59979.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726255396081,0.03196513,59980.0,59979.0,0.255324]
["bitfinex-derivatives","BTCF0:USTF0",1726255398281,0.03196513,59980.0,59979.0,0.421972]
["bitfinex-derivatives","BTCF0:USTF0",1726255398282,0.02305,59980.0,59979.0,0.421972]
["bitfinex-derivatives","BTCF0:USTF0",1726255398483,0.0979,59996.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726255398683,5e-05,59994.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255398886,0.00824669,59994.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255399081,0.3608,59990.0,59981.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726255399288,0.3608,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255399493,0.3608,59990.0,59989.0,0.253311]
["bitfinex-derivatives","BTCF0:USTF0",1726255400994,0.3748,59990.0,59989.0,0.254311]
["bitfinex-derivatives","BTCF0:USTF0",1726255401196,0.38596423,59990.0,59989.0,0.255311]
["bitfinex-derivatives","BTCF0:USTF0",1726255401793,0.38596423,59990.0,59989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255402292,0.38596423,59990.0,59989.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726255402792,0.63927323,59990.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255402994,0.63927323,59990.0,59980.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1726255402995,0.17,59986.0,59980.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1726255403196,0.083314,59987.0,59980.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1726255403642,0.55596423,59990.0,59980.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1726255403643,0.093,59986.0,59980.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1726255404191,0.083316,59985.0,59980.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1726255404582,0.083319,59983.0,59980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726255404788,0.3608,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255406203,0.3608,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255406493,0.3608,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255406886,0.3628,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255407385,0.005,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255409394,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255409897,0.01418959,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255410201,0.005,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255410407,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255410792,0.005,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255413499,0.088322,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255413715,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255413987,0.258322,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255415101,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255416108,0.005,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255417703,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255418613,0.088322,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255419173,0.088322,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255419304,0.005,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255419692,0.002,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255419905,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255420100,0.088322,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255420496,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255421601,0.005,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255422008,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255422199,0.088322,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255422398,0.005,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255422595,1.032604,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255422909,0.083331,59974.0,59973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255423095,0.083331,59974.0,59965.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726255423096,0.083341,59968.0,59965.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726255423404,0.083344,59965.0,59960.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726255423600,0.0085374,59964.0,59960.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726255424095,0.53288001,59966.0,59960.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726255424408,0.3608,59966.0,59965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255426209,0.3608,59966.0,59960.0,0.267351]
["bitfinex-derivatives","BTCF0:USTF0",1726255426407,0.444144,59966.0,59965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255426598,0.614144,59966.0,59965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255426794,0.444144,59966.0,59965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726255427200,0.444144,59966.0,59965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255427512,0.3608,59966.0,59965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255428214,0.3608,59966.0,59965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255429003,0.3608,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255429246,0.36967087,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255431603,0.45301387,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255432305,0.36967087,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255437003,0.00887087,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255437212,0.3608,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255438614,0.3608,59966.0,59965.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1726255440218,0.444143,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255440422,0.614143,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255440722,0.3608,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255442205,0.614143,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255444318,0.444143,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255445635,0.3608,59966.0,59965.0,0.098344]
["bitfinex-derivatives","BTCF0:USTF0",1726255454225,0.3608,59966.0,59965.0,0.598624]
["bitfinex-derivatives","BTCF0:USTF0",1726255454426,0.3608,59966.0,59965.0,0.690824]
["bitfinex-derivatives","BTCF0:USTF0",1726255454732,0.3608,59966.0,59965.0,1.290824]
["bitfinex-derivatives","BTCF0:USTF0",1726255455425,0.3588,59966.0,59965.0,1.374168]
["bitfinex-derivatives","BTCF0:USTF0",1726255455643,0.3588,59966.0,59965.0,1.290824]
["bitfinex-derivatives","BTCF0:USTF0",1726255455922,0.3588,59966.0,59965.0,0.690824]
["bitfinex-derivatives","BTCF0:USTF0",1726255456336,0.3588,59966.0,59965.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1726255456523,0.3588,59966.0,59965.0,0.690824]
["bitfinex-derivatives","BTCF0:USTF0",1726255456720,0.3588,59966.0,59965.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1726255456919,0.3588,59966.0,59965.0,0.690824]
["bitfinex-derivatives","BTCF0:USTF0",1726255457123,0.3588,59966.0,59965.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1726255458121,0.442143,59966.0,59965.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1726255458321,0.695486,59966.0,59965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726255458731,0.695486,59966.0,59951.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726255458732,0.083356,59956.0,59951.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726255459043,0.083361,59953.0,59951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726255459126,0.083361,59953.0,59944.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726255459127,0.17,59952.0,59944.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726255459433,0.083368,59948.0,59939.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255459630,0.083368,59948.0,59938.0,0.17878911]
["bitfinex-derivatives","BTCF0:USTF0",1726255460136,0.3608,59950.0,59938.0,0.17878911]
["bitfinex-derivatives","BTCF0:USTF0",1726255460337,0.3608,59950.0,59941.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726255460636,0.444165,59950.0,59941.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726255461336,0.444165,59950.0,59944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255461729,0.444165,59950.0,59942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255461930,0.0476,59949.0,59942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255462637,0.0476,59949.0,59944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255463830,0.0486,59949.0,59944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255464336,0.0496,59949.0,59946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255464540,0.002,59949.0,59946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255464741,0.002,59949.0,59948.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726255464927,0.002,59949.0,59948.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1726255465135,0.002,59949.0,59948.0,1.544608]
["bitfinex-derivatives","BTCF0:USTF0",1726255465534,0.001,59949.0,59948.0,1.544608]
["bitfinex-derivatives","BTCF0:USTF0",1726255465934,0.002,59949.0,59948.0,1.554608]
["bitfinex-derivatives","BTCF0:USTF0",1726255466337,0.002,59949.0,59948.0,1.562608]
["bitfinex-derivatives","BTCF0:USTF0",1726255466534,0.002,59949.0,59948.0,1.645976]
["bitfinex-derivatives","BTCF0:USTF0",1726255466939,0.0039,59956.0,59955.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255467141,0.3647,59965.0,59955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255467442,0.444144,59965.0,59960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255467842,0.083346,59964.0,59961.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1726255468248,0.36991935,59965.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726255468949,0.36991935,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726255469141,0.36991935,59965.0,59964.0,0.253345]
["bitfinex-derivatives","BTCF0:USTF0",1726255469649,0.37591935,59965.0,59964.0,0.253345]
["bitfinex-derivatives","BTCF0:USTF0",1726255470449,0.37591935,59965.0,59964.0,0.254345]
["bitfinex-derivatives","BTCF0:USTF0",1726255470450,0.37691935,59965.0,59964.0,0.254345]
["bitfinex-derivatives","BTCF0:USTF0",1726255471052,0.01611935,59965.0,59964.0,0.254345]
["bitfinex-derivatives","BTCF0:USTF0",1726255471946,0.02311935,59965.0,59964.0,0.255345]
["bitfinex-derivatives","BTCF0:USTF0",1726255472454,0.01711935,59965.0,59964.0,0.261345]
["bitfinex-derivatives","BTCF0:USTF0",1726255472651,0.01111935,59965.0,59964.0,0.269345]
["bitfinex-derivatives","BTCF0:USTF0",1726255472947,0.001,59965.0,59964.0,0.261345]
["bitfinex-derivatives","BTCF0:USTF0",1726255473156,0.001,59965.0,59964.0,0.263345]
["bitfinex-derivatives","BTCF0:USTF0",1726255474751,0.00888097,59966.0,59965.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726255474948,0.083334,59973.0,59964.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726255474949,0.083334,59973.0,59970.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726255475347,0.083334,59973.0,59971.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726255475656,0.083334,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726255475843,0.41723927,59976.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255476044,0.41507927,59976.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255476247,0.42402709,59976.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255476448,0.42402709,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726255476755,0.00894782,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726255477050,0.4096,59981.0,59980.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726255477249,0.4096,59981.0,59980.0,0.253323]
["bitfinex-derivatives","BTCF0:USTF0",1726255478354,0.4186,59981.0,59980.0,0.254323]
["bitfinex-derivatives","BTCF0:USTF0",1726255478551,0.4186,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255479748,0.42757744,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255480147,0.43657744,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255483955,0.43657744,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255484156,0.43657744,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255484556,0.43657744,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255484752,0.43657744,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255487251,0.44472154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255488954,0.44472154,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255489159,0.44472154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255489864,0.43572154,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255490063,0.44472154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255490654,0.43572154,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255490952,0.44472154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255492853,0.43572154,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255493050,0.44472154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255493458,0.43572154,59981.0,59980.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726255493765,0.43572154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255493766,0.44472154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255499963,0.44472154,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255500261,0.52804354,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255508875,0.44472154,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255509773,0.52804354,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255511573,0.52804354,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255511781,0.51904354,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255512073,0.52804354,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255512463,0.47924354,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255513070,0.39592154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255513668,0.56592154,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255513879,0.64924354,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255515377,0.64024354,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255515578,0.64024354,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255515579,0.64924354,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255517070,0.39592154,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255518679,0.39592154,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255520894,0.38777744,59981.0,59980.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726255524778,0.018,59981.0,59980.0,0.529446]
["bitfinex-derivatives","BTCF0:USTF0",1726255525383,0.018,59981.0,59980.0,1.629606]
["bitfinex-derivatives","BTCF0:USTF0",1726255525781,0.0039,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255525982,0.00840317,59991.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726255526584,0.3608,59993.0,59992.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726255527382,0.0081813,59994.0,59993.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726255527383,5e-05,59994.0,59993.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726255527585,5e-05,59994.0,59993.0,0.848745]
["bitfinex-derivatives","BTCF0:USTF0",1726255527980,5e-05,59994.0,59993.0,1.448745]
["bitfinex-derivatives","BTCF0:USTF0",1726255528195,5e-05,59994.0,59993.0,0.848745]
["bitfinex-derivatives","BTCF0:USTF0",1726255528407,5e-05,59994.0,59993.0,1.448745]
["bitfinex-derivatives","BTCF0:USTF0",1726255529099,5e-05,59994.0,59993.0,1.496245]
["bitfinex-derivatives","BTCF0:USTF0",1726255529479,0.01234321,60002.0,59993.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1726255529678,0.37485481,60004.0,60001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255529890,0.37485481,60004.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255532588,0.37485481,60004.0,60003.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726255532788,0.37485481,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255533386,0.37485481,60004.0,60003.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726255533585,0.37485481,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255534393,0.37485481,60004.0,60003.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726255534591,0.37485481,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255537999,0.62814481,60004.0,60003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255538206,0.98894481,60004.0,60003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255538400,0.45814481,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255538700,0.45814481,60004.0,60003.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726255539596,0.45814481,60004.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255540591,0.37485481,60004.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255541489,0.37485481,60004.0,60003.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1726255541892,0.37485481,60004.0,60003.0,0.614091]
["bitfinex-derivatives","BTCF0:USTF0",1726255542192,0.37485481,60004.0,60003.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1726255542505,0.37485481,60004.0,60003.0,1.797342]
["bitfinex-derivatives","BTCF0:USTF0",1726255543394,0.04573481,60004.0,60003.0,1.880633]
["bitfinex-derivatives","BTCF0:USTF0",1726255543693,8.1e-07,60004.0,60003.0,1.880633]
["bitfinex-derivatives","BTCF0:USTF0",1726255544605,8.1e-07,60004.0,60003.0,1.797342]
["bitfinex-derivatives","BTCF0:USTF0",1726255546094,8.1e-07,60004.0,60003.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1726255552301,8.1e-07,60004.0,60003.0,0.527382]
["bitfinex-derivatives","BTCF0:USTF0",1726255552543,8.1e-07,60004.0,60003.0,1.627342]
["bitfinex-derivatives","BTCF0:USTF0",1726255556502,8.1e-07,60004.0,60003.0,1.628342]
["bitfinex-derivatives","BTCF0:USTF0",1726255556705,8.1e-07,60004.0,60003.0,1.629342]
["bitfinex-derivatives","BTCF0:USTF0",1726255559107,8.1e-07,60004.0,60003.0,1.718633]
["bitfinex-derivatives","BTCF0:USTF0",1726255559903,8.1e-07,60004.0,60003.0,0.452091]
["bitfinex-derivatives","BTCF0:USTF0",1726255560406,8.1e-07,60004.0,60003.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726255561409,8.1e-07,60004.0,60003.0,0.452091]
["bitfinex-derivatives","BTCF0:USTF0",1726255562609,8.1e-07,60004.0,60003.0,0.448091]
["bitfinex-derivatives","BTCF0:USTF0",1726255562804,8.1e-07,60004.0,60003.0,0.452091]
["bitfinex-derivatives","BTCF0:USTF0",1726255563011,8.1e-07,60004.0,60003.0,0.456091]
["bitfinex-derivatives","BTCF0:USTF0",1726255563309,8.1e-07,60004.0,60003.0,0.453091]
["bitfinex-derivatives","BTCF0:USTF0",1726255563912,8.1e-07,60004.0,60003.0,0.536382]
["bitfinex-derivatives","BTCF0:USTF0",1726255564715,8.1e-07,60004.0,60003.0,1.636342]
["bitfinex-derivatives","BTCF0:USTF0",1726255565018,8.1e-07,60004.0,60003.0,1.629342]
["bitfinex-derivatives","BTCF0:USTF0",1726255565815,8.1e-07,60004.0,60003.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1726255566614,8.1e-07,60004.0,60003.0,0.529382]
["bitfinex-derivatives","BTCF0:USTF0",1726255567517,8.1e-07,60004.0,60003.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1726255568419,8.1e-07,60004.0,60003.0,0.448091]
["bitfinex-derivatives","BTCF0:USTF0",1726255569008,8.1e-07,60004.0,60003.0,0.457091]
["bitfinex-derivatives","BTCF0:USTF0",1726255569210,8.1e-07,60004.0,60003.0,0.460091]
["bitfinex-derivatives","BTCF0:USTF0",1726255569617,8.1e-07,60004.0,60003.0,0.466091]
["bitfinex-derivatives","BTCF0:USTF0",1726255569813,8.1e-07,60004.0,60003.0,0.462091]
["bitfinex-derivatives","BTCF0:USTF0",1726255570219,8.1e-07,60004.0,60003.0,0.461091]
["bitfinex-derivatives","BTCF0:USTF0",1726255570713,8.1e-07,60004.0,60003.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1726255570919,8.1e-07,60004.0,60003.0,0.100291]
["bitfinex-derivatives","BTCF0:USTF0",1726255571521,8.1e-07,60004.0,60003.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1726255572121,8.1e-07,60004.0,60003.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726255572335,8.1e-07,60004.0,60003.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1726255572624,8.1e-07,60004.0,60003.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1726255573019,8.1e-07,60004.0,60003.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1726255573322,0.25329081,60004.0,60003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726255573513,1.26996081,60004.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255573719,0.17,59993.0,59992.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726255573921,0.083307,59992.0,59988.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726255574210,0.17,59989.0,59988.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726255574418,0.17,59989.0,59979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255574719,0.17,59989.0,59975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255574720,0.17,59989.0,59976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255575137,0.17,59989.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726255575428,0.0462,59991.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726255575622,0.001,59989.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726255575827,0.001,59989.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255576015,0.001,59989.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726255576717,0.0468,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726255578125,0.0468,59988.0,59987.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1726255578518,0.002,59989.0,59987.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1726255578519,0.002,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726255578919,0.0462,59991.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726255580223,0.0472,59991.0,59990.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1726255581636,0.0472,59991.0,59990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255582048,0.0472,59991.0,59990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726255582121,0.0482,59991.0,59990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726255587428,0.002,59991.0,59990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726255587730,0.002,59991.0,59990.0,0.105309]
["bitfinex-derivatives","BTCF0:USTF0",1726255588862,0.01047713,59991.0,59990.0,0.105309]
["bitfinex-derivatives","BTCF0:USTF0",1726255589155,0.002,59991.0,59990.0,1.649498]
["bitfinex-derivatives","BTCF0:USTF0",1726255589353,0.0039,60005.0,59990.0,1.649498]
["bitfinex-derivatives","BTCF0:USTF0",1726255589354,0.0039,60005.0,59999.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726255589533,0.09145446,60008.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726255590027,0.09145446,60008.0,59995.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255590837,0.09145446,60008.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726255591432,0.36956474,60006.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726255591625,0.53956474,60006.0,59999.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726255591836,0.17,60002.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726255592137,0.17,59996.0,59995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726255592369,0.17,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255592370,0.5308,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255592579,1.63084,59996.0,59995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255592831,1.63084,59996.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726255593024,0.0486,59995.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726255593443,0.3608,59991.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726255593637,0.3608,59991.0,59982.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726255593842,0.0495,59990.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255594064,0.0977,59990.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255594236,0.0977,59990.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726255594237,0.2677,59990.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726255594632,0.0486,59995.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255594839,0.0486,59995.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726255595039,0.0486,59995.0,59985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255595436,0.0486,59995.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255595845,0.001,59990.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255596546,0.001,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255596758,0.001,59990.0,59989.0,0.614111]
["bitfinex-derivatives","BTCF0:USTF0",1726255597047,0.001,59990.0,59989.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1726255598034,0.001,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255598243,0.002,59990.0,59989.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1726255598736,0.002,59990.0,59989.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1726255598737,0.001,59990.0,59989.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1726255598937,0.002,59990.0,59989.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1726255601841,0.172,59990.0,59989.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1726255602036,0.002,59990.0,59989.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1726255603947,0.002,59990.0,59989.0,0.278311]
["bitfinex-derivatives","BTCF0:USTF0",1726255604247,0.002,59990.0,59989.0,0.421511]
["bitfinex-derivatives","BTCF0:USTF0",1726255606048,0.0039,59998.0,59997.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726255606245,0.0039,60003.0,59989.0,1.43828]
["bitfinex-derivatives","BTCF0:USTF0",1726255606246,0.08329081,60004.0,59999.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726255606457,0.083291,60003.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726255607147,8.1e-07,60004.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255607348,8.1e-07,60004.0,59997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726255607548,8.1e-07,60004.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726255607747,0.00702836,60004.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726255607937,8.1e-07,60004.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726255608142,8.1e-07,60004.0,60000.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1726255609341,8.1e-07,60004.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255609645,0.17,60002.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255609959,0.17,60002.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255609960,0.444094,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255610345,1.61247319,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255610545,1.61247319,60001.0,60000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726255611244,1.25167319,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255611449,1.183294,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255611650,1.183294,60001.0,60000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726255612053,0.444094,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255612361,1.544094,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255615650,0.944094,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255618055,1.544094,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255618359,1.627388,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255621467,1.988188,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255622549,1.304894,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255622965,0.804894,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255623259,0.0072492,60004.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255623467,0.0072492,60004.0,60002.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255624065,0.17,60003.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255624268,0.444093,60002.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255624858,0.444093,60002.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255627661,0.3608,60002.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255630627,0.3608,60002.0,60000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726255630767,0.3608,60002.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726255632470,0.3608,60002.0,60001.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726255633062,0.3608,60002.0,60001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726255633478,0.3608,60002.0,60001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726255634069,0.3608,60002.0,60001.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1726255635774,0.3608,60002.0,60001.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726255635966,0.3608,60002.0,60001.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1726255636376,0.0072492,60004.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255637368,0.0072492,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255638572,0.0072492,60004.0,60003.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726255642084,0.3680492,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255642778,0.4141492,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255643279,0.4974392,60004.0,60003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255643672,0.4974392,60004.0,59997.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726255643878,0.17,60000.0,59997.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726255644798,0.17,60000.0,59997.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1726255645468,0.17,60000.0,59997.0,0.097299]
["bitfinex-derivatives","BTCF0:USTF0",1726255647185,0.3702092,60004.0,59997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255647389,0.0072492,60004.0,59997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255647580,0.0072492,60004.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726255647782,0.0072492,60004.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726255648883,0.0072492,60004.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255649487,0.0072492,60004.0,60003.0,0.132691]
["bitfinex-derivatives","BTCF0:USTF0",1726255649682,0.0072492,60004.0,60003.0,0.226291]
["bitfinex-derivatives","BTCF0:USTF0",1726255651451,0.0072492,60004.0,60003.0,0.228291]
["bitfinex-derivatives","BTCF0:USTF0",1726255651602,0.0072492,60004.0,60003.0,0.178891]
["bitfinex-derivatives","BTCF0:USTF0",1726255651800,0.0072492,60004.0,60003.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726255652289,0.0072492,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255652678,0.0072492,60004.0,60003.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726255655887,0.0072492,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255657297,0.0072492,60004.0,60003.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726255658110,0.0072492,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255658906,0.0072492,60004.0,60003.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726255661012,0.07561967,60004.0,60003.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726255665319,0.0905392,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255665624,0.4513392,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255665818,0.4513392,60004.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255665819,1.0345892,60004.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255666116,0.166608,59994.0,59987.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255666419,0.8916,59994.0,59981.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255666606,0.5308,59982.0,59975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255666799,0.17,59976.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255667006,0.17,59969.0,59960.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726255667220,0.17,59961.0,59954.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726255667403,0.17,59961.0,59955.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726255667604,0.17,59956.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255668101,0.3608,59964.0,59960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255668102,0.5308,59964.0,59960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255668809,0.53836117,59964.0,59960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255669010,0.00756117,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726255669212,0.001,59969.0,59963.0,0.253347]
["bitfinex-derivatives","BTCF0:USTF0",1726255669402,0.0039,59980.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726255669605,0.36296,59983.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726255669817,0.3608,59983.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726255670012,0.17,59987.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726255670315,0.3608,59988.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726255670914,0.001,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726255671410,0.00757122,59988.0,59981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255671608,0.005,59988.0,59985.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255672012,0.005,59988.0,59986.0,1.583314]
["bitfinex-derivatives","BTCF0:USTF0",1726255673210,0.00741013,59992.0,59989.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726255673407,0.3608,59997.0,59989.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726255674506,0.3608,59997.0,59989.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726255675007,0.17,59995.0,59989.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726255675217,0.17,59995.0,59989.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1726255675614,0.3608,59991.0,59989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255675917,0.17,59991.0,59989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255676318,0.3608,59990.0,59989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726255676624,0.3608,59990.0,59989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726255677013,0.3608,59990.0,59989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255677214,0.3608,59990.0,59989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255677713,0.4093,59990.0,59983.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726255678609,0.3608,59984.0,59983.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726255679120,0.3608,59984.0,59979.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726255679308,0.3608,59984.0,59980.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726255679717,0.17,59987.0,59980.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726255679918,0.17,59987.0,59981.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726255680116,0.17,59987.0,59983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255680422,0.17,59984.0,59983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255680615,0.17,59984.0,59983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255681924,0.3608,59985.0,59983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255682126,0.3608,59985.0,59983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726255682327,0.3608,59985.0,59983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726255682521,0.00762309,59985.0,59983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726255682717,0.4093,59990.0,59985.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726255683520,0.4093,59990.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726255683991,0.3618,59990.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726255684336,0.001,59990.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726255684819,0.001,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255685040,0.00851279,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255685221,0.001,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726255686185,0.129896,60000.0,59987.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726255686186,0.129896,60000.0,59993.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726255686345,0.13750197,60000.0,59993.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726255686519,0.13750197,60000.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726255686719,0.00760597,60000.0,59995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255687032,0.0488,60001.0,59992.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726255687230,0.0488,60001.0,59995.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726255687637,0.005,60000.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255687893,0.005,60000.0,59999.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726255689030,0.005,60000.0,59999.0,0.614096]
["bitfinex-derivatives","BTCF0:USTF0",1726255689223,0.00849192,60001.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726255689423,0.01249192,60001.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726255689927,0.00849192,60001.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726255690629,0.00849192,60001.0,60000.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726255691028,0.00749192,60001.0,60000.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726255691327,8.1e-07,60004.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255693226,8.1e-07,60004.0,60003.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726255694548,8.1e-07,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255695020,0.00733446,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255695920,0.00733446,60004.0,60003.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1726255696534,0.00733446,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255698224,0.17733446,60004.0,60003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255698625,1.36058446,60004.0,60003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255698821,1.42895335,60004.0,60003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255699727,1.42895335,60004.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255699925,1.42995335,60004.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255700234,0.0833,59997.0,59993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255700431,0.0833,59997.0,59988.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1726255700432,0.17,59997.0,59992.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726255701331,0.17,59997.0,59993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726255701829,0.36288001,59999.0,59993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726255702034,0.3608,59999.0,59992.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726255702224,0.3608,59999.0,59997.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726255702425,0.3608,59999.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726255703523,0.17,60001.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726255703720,0.17,60001.0,59994.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726255704028,0.17,60001.0,59993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726255704228,0.17,60001.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726255706532,0.17,60001.0,59998.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726255707325,0.17,60001.0,59998.0,0.094298]
["bitfinex-derivatives","BTCF0:USTF0",1726255708234,0.17,60001.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726255708623,0.047,60002.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726255708839,0.00733446,60004.0,59999.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726255709149,0.00733446,60004.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726255709335,0.00733446,60004.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255711840,0.01333446,60004.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726255713638,0.01333446,60004.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255714042,0.01333446,60004.0,60000.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726255714239,0.01333446,60004.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726255714840,0.01233446,60004.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726255715550,0.01133446,60004.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726255715745,0.00933446,60004.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726255715947,0.01033446,60004.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726255716848,0.01033446,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255717065,0.01033446,60004.0,60003.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1726255718041,0.00733446,60004.0,60003.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1726255718343,0.00733446,60004.0,60003.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1726255718743,0.00733446,60004.0,60003.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726255723552,0.00733446,60004.0,60003.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1726255723967,0.00733446,60004.0,60003.0,0.448091]
["bitfinex-derivatives","BTCF0:USTF0",1726255724353,0.00733446,60004.0,60003.0,0.450091]
["bitfinex-derivatives","BTCF0:USTF0",1726255724956,0.00733446,60004.0,60003.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726255727959,8.1e-07,60004.0,60003.0,1.442542]
["bitfinex-derivatives","BTCF0:USTF0",1726255728500,8.1e-07,60004.0,60003.0,1.439542]
["bitfinex-derivatives","BTCF0:USTF0",1726255728757,8.1e-07,60004.0,60003.0,1.442542]
["bitfinex-derivatives","BTCF0:USTF0",1726255733155,8.1e-07,60004.0,60003.0,1.359251]
["bitfinex-derivatives","BTCF0:USTF0",1726255734086,8.1e-07,60004.0,60003.0,0.759251]
["bitfinex-derivatives","BTCF0:USTF0",1726255734565,8.1e-07,60004.0,60003.0,0.842542]
["bitfinex-derivatives","BTCF0:USTF0",1726255734774,8.1e-07,60004.0,60003.0,0.759251]
["bitfinex-derivatives","BTCF0:USTF0",1726255736157,8.1e-07,60004.0,60003.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726255738564,8.1e-07,60004.0,60003.0,0.842542]
["bitfinex-derivatives","BTCF0:USTF0",1726255739772,8.1e-07,60004.0,60003.0,0.759251]
["bitfinex-derivatives","BTCF0:USTF0",1726255739971,8.1e-07,60004.0,60003.0,0.842542]
["bitfinex-derivatives","BTCF0:USTF0",1726255740167,8.1e-07,60004.0,60003.0,0.759251]
["bitfinex-derivatives","BTCF0:USTF0",1726255740359,8.1e-07,60004.0,60003.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726255745266,8.1e-07,60004.0,60003.0,0.172582]
["bitfinex-derivatives","BTCF0:USTF0",1726255745668,8.1e-07,60004.0,60003.0,0.342582]
["bitfinex-derivatives","BTCF0:USTF0",1726255747263,8.1e-07,60004.0,60003.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1726255747466,5e-05,60013.0,60012.0,0.166558]
["bitfinex-derivatives","BTCF0:USTF0",1726255747687,5e-05,60013.0,60012.0,0.527358]
["bitfinex-derivatives","BTCF0:USTF0",1726255747986,5e-05,60013.0,60012.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1726255748877,0.00405,60013.0,60012.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1726255749573,0.00305,60013.0,60012.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1726255749875,0.00405,60013.0,60012.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1726255754578,0.05085,60013.0,60012.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1726255755476,0.05085,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255755670,0.22085,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255756783,0.22085,60013.0,60012.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1726255757080,0.05085,60013.0,60012.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1726255759378,0.05085,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726255760471,0.05085,60013.0,60012.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1726255760783,0.00105,60013.0,60012.0,0.450079]
["bitfinex-derivatives","BTCF0:USTF0",1726255761468,5e-05,60013.0,60012.0,0.456079]
["bitfinex-derivatives","BTCF0:USTF0",1726255763183,5e-05,60013.0,60012.0,0.450079]
["bitfinex-derivatives","BTCF0:USTF0",1726255763374,5e-05,60013.0,60012.0,0.456079]
["bitfinex-derivatives","BTCF0:USTF0",1726255764186,0.00733723,60016.0,60015.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726255764384,0.00733723,60016.0,60012.0,0.456079]
["bitfinex-derivatives","BTCF0:USTF0",1726255764385,0.0453,60019.0,60018.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726255764578,0.0474,60028.0,60025.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726255765085,0.083259,60027.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726255765286,0.09143357,60027.0,60022.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726255765679,0.00817457,60027.0,60015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255765980,0.0474,60028.0,60015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255766185,0.17,60027.0,60024.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255766489,0.171,60027.0,60024.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255766990,0.17929124,60027.0,60024.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255767682,0.171,60027.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255768184,0.1,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255768589,0.1,60025.0,60024.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726255769477,0.1,60025.0,60024.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726255769685,0.1,60025.0,60024.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726255769884,0.00937708,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255770190,0.1474,60028.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255770773,0.1555854,60028.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255771175,0.1555854,60028.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255771382,0.1,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255771990,0.1,60025.0,60024.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726255773277,0.101,60025.0,60024.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726255774487,0.16935051,60025.0,60024.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726255774688,0.101,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255775189,0.101,60025.0,60024.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726255775483,0.101,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255776690,0.101,60025.0,60024.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726255778786,0.1,60025.0,60024.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726255778992,0.1,60025.0,60024.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1726255779191,0.1,60025.0,60024.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726255779385,0.1,60025.0,60024.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1726255782088,0.0081854,60028.0,60027.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726255782289,0.36822429,60029.0,60028.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726255782901,0.37644692,60029.0,60028.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726255783297,0.36822429,60029.0,60028.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726255783795,0.37670443,60029.0,60028.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726255784694,0.37670443,60029.0,60025.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726255784890,0.1,60026.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255785110,0.1,60026.0,60025.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255786901,0.4608,60026.0,60025.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255788474,0.4608,60026.0,60018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255788652,0.4608,60026.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255788653,0.1,60021.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255789190,0.1,60021.0,60020.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726255791612,0.1,60024.0,60021.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726255792604,0.0471,60025.0,60024.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726255793402,0.3608,60026.0,60024.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726255793610,0.3608,60026.0,60025.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255794814,0.3618,60026.0,60025.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255795614,0.3608,60026.0,60025.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255795803,0.3608,60026.0,60025.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1726255796606,0.4608,60026.0,60025.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1726255797003,0.4608,60026.0,60025.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1726255797908,0.4608,60026.0,60025.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726255798111,0.4608,60026.0,60025.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1726255798503,0.3608,60026.0,60025.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1726255799108,0.1,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255799414,0.4608,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255800010,0.46897612,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255800807,0.46897612,60027.0,60026.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726255801462,0.46897612,60027.0,60026.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726255801809,0.46897612,60027.0,60026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255802111,0.46897612,60027.0,60026.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726255802802,0.46897612,60027.0,60026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255803115,0.46897612,60027.0,60026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726255803310,1.63708512,60027.0,60016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255803501,1.63708512,60027.0,60016.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726255803502,0.4608,60017.0,60016.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726255803820,0.3608,60022.0,60016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726255804019,0.3608,60022.0,60021.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726255804312,0.36897612,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255804551,0.53732653,60027.0,60026.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1726255804710,0.43732653,60027.0,60026.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1726255805104,0.53732653,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255805305,0.43732653,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255805611,0.36897612,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255805812,0.36897612,60027.0,60026.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726255806316,0.3608,60027.0,60026.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726255807105,0.3608,60027.0,60026.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726255809604,0.4608,60027.0,60026.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726255810217,0.3608,60027.0,60026.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726255810415,0.4608,60027.0,60026.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726255810716,0.4608,60027.0,60026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255810919,0.5099,60027.0,60026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255812116,0.5099,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255812817,0.3608,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255813013,0.4608,60027.0,60026.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726255813321,0.3608,60027.0,60026.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726255813829,0.3608,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255814122,0.3638,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255814526,0.4638,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255814819,0.4608,60027.0,60026.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1726255815419,0.4608,60027.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255815620,0.4608,60027.0,60026.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726255816609,0.4608,60027.0,60026.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1726255817414,0.52915041,60027.0,60026.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1726255818523,0.52915041,60027.0,60026.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1726255819122,0.4608,60027.0,60026.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1726255820529,0.3608,60027.0,60026.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1726255822819,5e-05,60030.0,60026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726255823021,0.3608,60045.0,60026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726255823022,0.3608,60051.0,60030.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726255823222,0.3608,60051.0,60029.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726255823223,0.0075835,60045.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255823418,0.1,60037.0,60036.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726255823932,0.1,60037.0,60036.0,0.943725]
["bitfinex-derivatives","BTCF0:USTF0",1726255824134,0.1,60037.0,60036.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726255825130,0.1,60037.0,60036.0,0.45164325]
["bitfinex-derivatives","BTCF0:USTF0",1726255825919,0.1,60041.0,60036.0,0.36839825]
["bitfinex-derivatives","BTCF0:USTF0",1726255826120,0.3608,60046.0,60045.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726255827229,0.0005,60047.0,60041.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726255827430,0.0005,60047.0,60046.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726255827932,0.0080394,60047.0,60046.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726255828126,0.0005,60047.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255828328,0.0499,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255828629,0.1499,60046.0,60042.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726255828827,0.4608,60043.0,60042.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726255829137,0.4608,60043.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726255829335,0.1,60039.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726255829527,0.071,60042.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726255829735,0.1,60039.0,60038.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726255830231,0.17,60039.0,60038.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726255830426,0.071,60042.0,60038.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726255830627,0.071,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726255831937,0.07851559,60042.0,60041.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726255834634,0.07851559,60042.0,60023.0,0.253262]
["bitfinex-derivatives","BTCF0:USTF0",1726255834635,0.57815559,60042.0,60025.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726255834849,0.3608,60034.0,60025.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726255835030,0.3608,60034.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255835031,0.049,60033.0,60026.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726255835936,0.049,60033.0,60023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255835937,0.049,60033.0,60032.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726255836243,0.90952,60033.0,60025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255836441,0.3608,60026.0,60025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726255836632,0.36896817,60026.0,60019.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726255836829,0.3608,60020.0,60014.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726255837034,0.3608,60020.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255837035,0.3608,60015.0,60009.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726255837234,0.17,60013.0,60001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255837641,0.17,60010.0,60008.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726255837843,0.4074,60009.0,60008.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726255838040,0.4074,60009.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255838041,0.90732,60009.0,59989.0,0.00763453]
["bitfinex-derivatives","BTCF0:USTF0",1726255838248,0.90732,60009.0,59986.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255838249,0.17,59999.0,59986.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255838429,0.17,59999.0,59986.0,0.53807254]
["bitfinex-derivatives","BTCF0:USTF0",1726255838835,0.17,59999.0,59997.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726255839345,0.17,60002.0,59997.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726255839537,0.17,60002.0,59986.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726255839538,0.17,60002.0,59998.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726255839730,0.0489,60003.0,59995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255839936,0.0489,60003.0,59997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726255840745,0.0489,60003.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726255841153,0.045,60002.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726255842041,0.046,60002.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726255842438,0.045,60002.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726255842645,0.046,60002.0,60001.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1726255843548,0.046,60002.0,60001.0,0.100293]
["bitfinex-derivatives","BTCF0:USTF0",1726255849055,0.001,60002.0,60001.0,0.100293]
["bitfinex-derivatives","BTCF0:USTF0",1726255851750,0.001,60002.0,60001.0,0.183587]
["bitfinex-derivatives","BTCF0:USTF0",1726255856163,0.001,60002.0,60001.0,0.100293]
["bitfinex-derivatives","BTCF0:USTF0",1726255857853,0.001,60002.0,60001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726255858255,1.101,60002.0,60001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726255858456,1.101,60002.0,59992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255858753,0.3608,59993.0,59989.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726255858966,0.17,59990.0,59989.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726255859266,0.53918113,59990.0,59982.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255859560,0.53918113,59990.0,59978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255859561,0.3608,59983.0,59978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255859762,0.3608,59983.0,59975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255860155,0.3608,59983.0,59971.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255860156,0.3608,59976.0,59971.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255860459,0.3608,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726255860460,0.3647,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726255860761,0.3608,59987.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726255861062,0.3608,59987.0,59986.0,0.253315]
["bitfinex-derivatives","BTCF0:USTF0",1726255861860,0.00742857,59992.0,59991.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726255862060,0.00837275,59993.0,59992.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726255862564,0.3608,59995.0,59991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255862770,0.3608,59995.0,59994.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726255863668,0.36840004,59995.0,59991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726255864065,0.36840004,59995.0,59993.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726255865470,0.36940004,59995.0,59993.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726255866768,0.36940004,59995.0,59993.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726255867467,0.37040004,59995.0,59993.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726255867662,0.36940004,59995.0,59993.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726255867982,0.36940004,59995.0,59993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255868361,0.37040004,59995.0,59993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726255868962,0.36840004,59995.0,59994.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726255870169,0.36840004,59995.0,59993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255870569,0.36840004,59995.0,59994.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726255870868,0.36840004,59995.0,59994.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1726255871773,0.36840004,59995.0,59994.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726255872164,0.36840004,59995.0,59994.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1726255872661,0.36840004,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255872862,0.36840004,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255874075,0.36840004,59995.0,59994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726255874577,0.36840004,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255875461,0.36940004,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726255875965,0.36940004,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255876575,0.53940004,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255876776,0.53940004,59995.0,59985.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726255876777,1.63944004,59995.0,59985.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726255877075,1.63944004,59995.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255877076,0.3608,59988.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726255877269,0.3608,59988.0,59987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255877663,0.3608,59988.0,59987.0,0.253313]
["bitfinex-derivatives","BTCF0:USTF0",1726255878479,0.3608,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726255879067,0.0451,60003.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726255879268,0.0084,60045.0,60031.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726255879572,0.17,60046.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255879573,0.17,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255879776,0.3608,60042.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255879972,0.3608,60042.0,60016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255879973,0.17,60036.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255880166,0.1783581,60036.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255880366,0.17,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255880873,1.27830654,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255881074,0.17,60027.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255881972,0.4998,60026.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255882169,0.4998,60026.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255882476,0.17,60018.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255883181,0.17,60018.0,60016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255883387,0.17,60018.0,60016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255883576,0.17844338,60018.0,60016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255883768,0.49984,60017.0,60016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255884176,1.09984,60017.0,60016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255884481,1.09984,60017.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255884482,1.14934,60017.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255884683,0.17,60014.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255885984,0.174,60014.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255887271,0.176,60014.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255891680,0.17,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255892476,0.17,60011.0,60000.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726255892682,0.17,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255892876,0.172,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255893077,0.175,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255893587,0.174,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255894790,0.172,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255895289,1.27592,60011.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255895594,0.17,60003.0,60002.0,0.336894]
["bitfinex-derivatives","BTCF0:USTF0",1726255895786,0.17,60003.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255895986,0.17,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255898194,0.171,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255898786,0.174,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255898985,0.174,59998.0,59997.0,0.354355]
["bitfinex-derivatives","BTCF0:USTF0",1726255899183,0.171,59998.0,59997.0,0.354355]
["bitfinex-derivatives","BTCF0:USTF0",1726255899380,0.185,59998.0,59997.0,0.356355]
["bitfinex-derivatives","BTCF0:USTF0",1726255899580,0.5458,59998.0,59990.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726255899784,0.5458,59998.0,59983.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726255899785,0.3608,59991.0,59983.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726255899982,0.17,59984.0,59983.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726255900987,0.17,59984.0,59981.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726255901190,0.17,59984.0,59983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726255901392,0.67012,59984.0,59962.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1726255901591,0.3608,59977.0,59972.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726255901983,0.17,59975.0,59972.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726255902191,0.17,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255902387,0.17,59975.0,59962.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726255902388,0.0484,59976.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255902896,0.17,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255905098,0.171,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255905491,0.173,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255905690,0.173,59965.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255905893,0.17,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255906397,0.17845118,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255907003,0.00845118,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255907300,0.17,59964.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255908207,0.17,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255908391,0.17830269,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255909108,0.17830269,59961.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255909802,0.17830269,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255910106,0.17830269,59961.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255910296,0.00830269,59961.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255910500,0.17,59964.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255911507,0.3608,59969.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255911696,0.001,59976.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726255911902,0.00928631,59976.0,59973.0,0.253332]
["bitfinex-derivatives","BTCF0:USTF0",1726255912110,0.3608,59987.0,59974.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726255912298,0.3608,59987.0,59981.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726255912601,0.3608,59987.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255912811,0.00949189,59987.0,59981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255913010,0.0039,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726255913195,0.223,60001.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255913397,0.17,59996.0,59987.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1726255913598,0.17849119,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255914705,0.17949119,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255914917,0.19149119,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255916107,0.20149119,59996.0,59995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255918296,0.193,59996.0,59995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255918697,0.20135618,59996.0,59995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255920698,0.20135618,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255921208,0.70139618,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255922905,0.20135618,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255926709,0.5538,59996.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255926904,0.17,59987.0,59986.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1726255927107,0.17851705,59987.0,59986.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1726255927310,0.00851705,59987.0,59986.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1726255927502,0.17,59991.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255927709,0.17,59991.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726255928212,0.17841865,59991.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726255928706,0.18041865,59991.0,59987.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726255929301,0.01441865,59991.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726255929510,0.01441865,59991.0,59990.0,0.07497811]
["bitfinex-derivatives","BTCF0:USTF0",1726255929719,0.01241865,59991.0,59990.0,0.07497811]
["bitfinex-derivatives","BTCF0:USTF0",1726255930020,0.01541865,59991.0,59990.0,0.07497811]
["bitfinex-derivatives","BTCF0:USTF0",1726255930328,0.08380414,59991.0,59990.0,0.24497811]
["bitfinex-derivatives","BTCF0:USTF0",1726255930508,0.01541865,59991.0,59990.0,0.24497811]
["bitfinex-derivatives","BTCF0:USTF0",1726255930911,0.007,59991.0,59990.0,0.24497811]
["bitfinex-derivatives","BTCF0:USTF0",1726255931317,0.008,59991.0,59990.0,0.24497811]
["bitfinex-derivatives","BTCF0:USTF0",1726255931522,0.06360521,60002.0,59990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726255931722,0.17841532,60004.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255932019,0.18758046,60004.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255932611,0.012,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255933112,0.005,60002.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255933323,0.17,60000.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255933632,0.06838071,59999.0,59992.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726255933825,0.005,60002.0,59992.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726255933826,0.17,59996.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255934818,0.17,59996.0,59992.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726255935424,0.179,59996.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255935918,0.187,59996.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255936123,0.185,59996.0,59992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255936419,0.177,59996.0,59992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255936619,0.187,59996.0,59992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255938023,0.179,59996.0,59991.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1726255938228,0.188,59996.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255938829,0.18824073,59996.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255939126,0.19324073,59996.0,59992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255939718,0.19924073,59996.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255941124,0.50004,59995.0,59984.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726255941322,0.50004,59995.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255941323,0.17,59985.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255941523,0.17,59985.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255941718,0.17,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255942338,0.17,59982.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255944036,0.17,59982.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255944037,0.001,59978.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255944224,0.002,59978.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255944831,0.172,59982.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255945235,0.002,59982.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255945437,0.17,59978.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255945639,0.171,59978.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255945837,0.172,59978.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255947443,0.171,59978.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255948047,0.17,59978.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255948255,0.171,59978.0,59977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726255948950,0.172,59978.0,59977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255949535,0.23178037,59978.0,59977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726255950550,0.23178037,59978.0,59977.0,0.00257043]
["bitfinex-derivatives","BTCF0:USTF0",1726255950746,0.23678037,59978.0,59977.0,0.00257043]
["bitfinex-derivatives","BTCF0:USTF0",1726255950938,0.23678037,59978.0,59964.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726255951144,0.17,59965.0,59960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726255951339,0.17844399,59965.0,59960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726255951748,0.17844399,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255952148,0.00844399,59965.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726255952344,0.17,59969.0,59964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726255952848,0.17832388,59969.0,59964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726255954645,0.17832388,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255954843,0.18637068,59969.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726255961952,0.18637068,59969.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255963253,0.18637068,59969.0,59962.0,0.444148]
["bitfinex-derivatives","BTCF0:USTF0",1726255963562,0.18737068,59969.0,59962.0,0.444148]
["bitfinex-derivatives","BTCF0:USTF0",1726255963958,0.18837068,59969.0,59962.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726255964956,0.18837068,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255964957,0.01837068,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255965160,0.0100468,59969.0,59968.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1726255965353,0.0100468,59969.0,59968.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1726255965858,0.01851414,59969.0,59968.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1726255966066,0.002,59969.0,59968.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1726255966562,0.001,59969.0,59968.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1726255966858,0.0597959,59984.0,59968.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726255967063,0.0597959,59988.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255967257,0.0597959,59987.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255967454,0.0597959,59986.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255967760,0.0597959,59985.0,59979.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726255968061,0.0597959,59984.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255968272,0.0597959,59988.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255968566,0.0737959,59987.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255968864,0.0597959,59986.0,59981.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1726255969058,0.0597959,59985.0,59981.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1726255969253,0.0597959,59984.0,59981.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1726255969453,0.0597959,59983.0,59981.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1726255969757,0.0597959,59986.0,59981.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1726255969957,0.0597959,59986.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726255970151,0.0717959,59985.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726255970361,0.012,59985.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726255970550,0.0717959,59985.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726255970755,0.0597959,59986.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726255970959,0.0737959,59986.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726255971156,0.0597959,59985.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726255971668,0.0847959,59985.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726255971861,0.025,59985.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726255973352,0.025,59985.0,59980.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726255973353,0.195,59985.0,59980.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726255973562,0.5438,59985.0,59980.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726255973765,0.0597959,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255973961,0.2297959,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255974557,0.2297959,59984.0,59980.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726255974761,0.2297959,59984.0,59980.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726255975262,0.175,59984.0,59980.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726255975958,0.175,59984.0,59974.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726255976267,0.17,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726255977779,0.175,59976.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255977963,0.17,59972.0,59971.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1726255978174,0.17,59975.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726255979467,0.0597959,59974.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726255979671,0.0597959,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726255981173,0.0597959,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726255981874,0.0597959,59973.0,59972.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1726255983166,0.0597959,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726255983365,0.0597959,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726255983562,0.17,59975.0,59971.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1726255983563,0.0597959,59972.0,59971.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1726255984366,0.0597959,59972.0,59971.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1726255986275,0.00790522,59976.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726255986468,0.05978785,59975.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255987575,0.002,59975.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255987873,0.002,59975.0,59971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726255988071,0.002,59975.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726255988666,0.004,59975.0,59973.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726255988872,0.004,59975.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255989371,0.002,59975.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255990073,0.0080707,59978.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255990277,0.17,59980.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255990772,0.002,59975.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255990977,0.004,59975.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255991366,0.002,59975.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255991566,0.172,59980.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255991763,0.174,59980.0,59974.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726255992170,0.174,59980.0,59975.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726255992369,0.172,59980.0,59975.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726255992773,0.17997672,59980.0,59975.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726255992970,0.17797672,59980.0,59975.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726255994362,0.17797672,59980.0,59975.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726255994564,0.05978757,59979.0,59975.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726255994888,0.05978757,59978.0,59975.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726255995075,0.05978757,59977.0,59975.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726255995275,0.17797672,59980.0,59975.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726255995276,0.05978757,59976.0,59975.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726255997474,0.05978757,59976.0,59975.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726255999979,0.05978757,59976.0,59975.0,0.166659]
["bitfinex-derivatives","BTCF0:USTF0",1726256000184,0.05978757,59976.0,59975.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726256000681,0.06839604,59976.0,59975.0,1.353529]
["bitfinex-derivatives","BTCF0:USTF0",1726256000881,0.01232396,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726256001083,0.01232396,59989.0,59988.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1726256001084,0.00842396,59989.0,59988.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1726256001381,0.0974,60001.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726256001580,0.06840071,59999.0,59996.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726256001778,0.06840071,59999.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256001779,0.06840071,59998.0,59997.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726256002473,0.06840071,59999.0,59998.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726256002694,0.01618914,60000.0,59999.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726256002880,0.1,60005.0,59999.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726256003175,0.1,60005.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256003574,0.16142806,60010.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726256003772,0.1,60003.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726256004181,0.17,60006.0,60001.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726256006192,0.014,60003.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256006374,0.028,60003.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256006578,0.014,60003.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256006985,0.014,60003.0,59999.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726256007287,0.17,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256007489,0.17,59996.0,59995.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1726256007689,0.17,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256008184,0.17,59996.0,59995.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1726256008589,0.17,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256009287,0.17,59996.0,59995.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1726256009676,0.183,59996.0,59995.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1726256010222,0.5438,59996.0,59992.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726256010387,0.5438,59996.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726256010388,0.17,59993.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726256010686,0.05976928,59995.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726256010687,0.17,59989.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726256011783,0.17,59989.0,59988.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1726256012284,0.17,59989.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726256012883,0.175,59989.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726256014185,0.18,59989.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726256015091,0.18771807,59989.0,59988.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726256016684,0.18771807,59989.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256016885,0.18771807,59989.0,59986.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1726256017187,0.18771807,59989.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256017410,0.24748735,59989.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256017582,0.05976928,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256020184,0.06376928,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256020380,0.06776928,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256024595,0.008,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256032394,0.008,59988.0,59987.0,0.166626]
["bitfinex-derivatives","BTCF0:USTF0",1726256032896,0.008,59988.0,59987.0,0.610739]
["bitfinex-derivatives","BTCF0:USTF0",1726256033097,0.008,59988.0,59987.0,0.527426]
["bitfinex-derivatives","BTCF0:USTF0",1726256034497,0.008,59988.0,59987.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1726256034694,0.008,59988.0,59987.0,0.527426]
["bitfinex-derivatives","BTCF0:USTF0",1726256039704,0.06777238,59988.0,59987.0,0.527426]
["bitfinex-derivatives","BTCF0:USTF0",1726256039901,0.06777238,59988.0,59987.0,0.610739]
["bitfinex-derivatives","BTCF0:USTF0",1726256040102,0.06777238,59988.0,59987.0,0.527426]
["bitfinex-derivatives","BTCF0:USTF0",1726256040308,0.06777238,59988.0,59987.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1726256040610,0.06777238,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256040997,0.06777238,59988.0,59987.0,0.166626]
["bitfinex-derivatives","BTCF0:USTF0",1726256041411,0.06777238,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256047701,0.008,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256054712,0.1361706,59988.0,59987.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726256056514,0.1361706,59988.0,59985.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726256056703,0.1281706,59987.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726256056910,0.1281706,59987.0,59986.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1726256057614,0.1281706,59987.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726256057813,0.1281706,59987.0,59986.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1726256058009,0.1311706,59987.0,59986.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1726256058207,0.1311706,59987.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726256058435,0.1341706,59987.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726256058609,0.1810706,59987.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726256062712,0.0529,59987.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726256063911,0.006,59987.0,59986.0,0.249945]
["bitfinex-derivatives","BTCF0:USTF0",1726256064113,0.006,59987.0,59986.0,0.349945]
["bitfinex-derivatives","BTCF0:USTF0",1726256064412,0.006,59987.0,59986.0,1.450065]
["bitfinex-derivatives","BTCF0:USTF0",1726256071429,0.13414328,59987.0,59986.0,1.450065]
["bitfinex-derivatives","BTCF0:USTF0",1726256073032,0.13414328,59987.0,59986.0,1.45795286]
["bitfinex-derivatives","BTCF0:USTF0",1726256073232,0.13414328,59987.0,59986.0,1.54126786]
["bitfinex-derivatives","BTCF0:USTF0",1726256077033,0.006,59987.0,59986.0,1.54126786]
["bitfinex-derivatives","BTCF0:USTF0",1726256077434,0.0039,60001.0,60000.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1726256077735,0.1,60006.0,60002.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726256077930,0.1,60003.0,60002.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726256078232,0.1,60003.0,60002.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726256079736,0.114,60003.0,60002.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726256080243,0.128,60003.0,60002.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726256092153,0.25614328,60003.0,59999.0,0.35527361]
["bitfinex-derivatives","BTCF0:USTF0",1726256092351,0.1,60000.0,59999.0,0.35527361]
["bitfinex-derivatives","BTCF0:USTF0",1726256092546,0.22814328,60000.0,59999.0,0.35527361]
["bitfinex-derivatives","BTCF0:USTF0",1726256093050,0.15976285,60000.0,59999.0,0.35527361]
["bitfinex-derivatives","BTCF0:USTF0",1726256093248,0.22814328,60000.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256093550,0.1,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256093746,0.22814328,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256093940,0.12814328,59995.0,59994.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726256095858,0.15114328,59995.0,59994.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726256096253,0.15908549,59995.0,59994.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726256100149,0.03094221,59995.0,59994.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726256100962,0.03094221,59995.0,59994.0,0.527408]
["bitfinex-derivatives","BTCF0:USTF0",1726256102851,0.13094221,59995.0,59994.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726256103053,0.13094221,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256104155,0.13094221,59995.0,59994.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726256104760,0.03094221,59995.0,59994.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726256104954,0.03094221,59995.0,59994.0,0.527408]
["bitfinex-derivatives","BTCF0:USTF0",1726256105559,0.023,59995.0,59994.0,0.610712]
["bitfinex-derivatives","BTCF0:USTF0",1726256105980,0.0039,60010.0,60008.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726256106264,0.1,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726256106563,0.10818619,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726256106960,0.11611244,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726256107159,0.2442497,60013.0,60012.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726256108475,0.2572497,60013.0,60012.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1726256108661,0.2682497,60013.0,60012.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726256108866,0.19986927,60013.0,60012.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726256109066,0.2682497,60013.0,60012.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1726256109364,0.19986927,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256109565,0.2682497,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256109765,0.19986927,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256109963,0.2682497,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256110166,0.19986927,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256111469,1.29974927,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256111769,1.29974927,60013.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726256111770,1.3681297,60013.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726256111964,0.1,60003.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726256112170,0.22813726,60003.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726256113664,0.22813726,60003.0,60002.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1726256113967,0.12813726,60003.0,60002.0,0.184292]
["bitfinex-derivatives","BTCF0:USTF0",1726256114159,0.12813726,60003.0,60002.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1726256114360,0.12813726,60003.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726256114567,0.15413726,60003.0,60002.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726256115169,0.026,60003.0,60002.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726256116165,0.03428393,60003.0,60002.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726256117060,0.20428393,60003.0,60002.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726256117766,0.20428393,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256118864,0.20428393,60003.0,60002.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726256119061,0.20428393,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256121067,0.20428393,60003.0,60002.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726256121674,0.20428393,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256121871,0.20428393,60003.0,60002.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726256122277,0.20428393,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256122876,0.20428393,60003.0,60002.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726256124468,0.20428393,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256127687,1.66504393,60003.0,59993.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726256127980,0.17,59994.0,59993.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726256128770,0.17,59994.0,59993.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1726256128981,0.17,59994.0,59993.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1726256129381,0.179,59994.0,59993.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1726256129768,0.187,59994.0,59993.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1726256130180,0.187,59994.0,59993.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1726256130580,0.19511249,59994.0,59993.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1726256130776,0.84683692,59994.0,59987.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726256130983,0.17,59988.0,59987.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726256131195,0.17,59988.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256131884,0.17,59988.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726256133681,0.17,59988.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256133682,0.171,59988.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256133991,0.171,59988.0,59980.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1726256133992,0.7216,59987.0,59980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726256134180,0.7216,59987.0,59973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256134181,0.17,59981.0,59973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256134383,0.17839159,59981.0,59978.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726256134588,0.17839159,59981.0,59979.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726256135589,0.17939159,59981.0,59979.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726256136091,0.18039159,59981.0,59979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726256136295,0.54796,59980.0,59971.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726256136481,0.54796,59980.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256136482,0.17,59975.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256136682,0.17,59970.0,59969.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726256138591,0.17,59970.0,59969.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726256139382,0.17,59970.0,59969.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726256144390,0.1781248,59970.0,59969.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726256144702,0.1781248,59970.0,59969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256144882,0.1781248,59970.0,59969.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726256145585,0.1781248,59970.0,59969.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726256145586,0.1801248,59970.0,59969.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726256146208,0.1801248,59970.0,59969.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726256146499,0.1801248,59970.0,59969.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726256146998,0.1821248,59970.0,59969.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726256149887,0.1821248,59970.0,59969.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1726256153693,0.1821248,59970.0,59958.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1726256153995,0.1821248,59970.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256153996,0.17,59961.0,59960.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726256155007,0.17,59961.0,59960.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726256155495,0.17,59961.0,59960.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726256155695,0.17,59961.0,59960.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726256155999,0.17,59961.0,59960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256156790,1.27032,59961.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256157001,0.17,59961.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256157795,0.171,59961.0,59957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256157996,0.172,59961.0,59957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726256158302,0.172,59961.0,59949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256158303,0.18821011,59961.0,59949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256158595,0.18821011,59961.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256158596,0.253363,59952.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256158803,0.253363,59952.0,59944.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726256159497,0.17,59952.0,59945.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726256160198,0.3608,59951.0,59942.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726256160400,0.17,59946.0,59942.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1726256160701,0.17,59946.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256160702,0.17815746,59946.0,59940.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726256161005,0.17,59940.0,59939.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1726256161295,0.17,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256161496,0.5308,59940.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256161700,0.083387,59934.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256161892,0.05982063,59939.0,59927.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726256161893,0.17,59928.0,59927.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726256162296,0.17,59928.0,59927.0,0.436197]
["bitfinex-derivatives","BTCF0:USTF0",1726256162803,0.17,59936.0,59927.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726256163103,0.17,59932.0,59928.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726256163291,0.17,59932.0,59928.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726256163700,0.17,59932.0,59928.0,0.224495]
["bitfinex-derivatives","BTCF0:USTF0",1726256164005,0.17,59929.0,59928.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726256164203,0.17,59929.0,59927.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726256164390,0.083395,59928.0,59927.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726256164704,0.17,59929.0,59927.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726256165002,0.17846323,59929.0,59927.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726256165400,0.18146323,59929.0,59927.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726256165605,0.004,59928.0,59927.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726256166704,0.004,59928.0,59919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726256166909,0.17,59923.0,59916.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1726256167210,0.17,59917.0,59916.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1726256168099,0.17,59917.0,59916.0,0.436292]
["bitfinex-derivatives","BTCF0:USTF0",1726256168500,0.171,59917.0,59916.0,0.436292]
["bitfinex-derivatives","BTCF0:USTF0",1726256168701,0.171,59917.0,59916.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1726256168702,0.172,59917.0,59916.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1726256169405,0.002,59917.0,59916.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1726256172104,0.083391,59932.0,59929.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726256172307,0.001,59935.0,59934.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726256172509,0.3608,59942.0,59932.0,0.25339]
["bitfinex-derivatives","BTCF0:USTF0",1726256172510,0.444176,59942.0,59932.0,0.25339]
["bitfinex-derivatives","BTCF0:USTF0",1726256172810,0.00838467,59942.0,59941.0,0.444177]
["bitfinex-derivatives","BTCF0:USTF0",1726256173008,0.17,59945.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256173209,0.083376,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256173410,0.09181911,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256173828,0.09182011,59942.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256174010,0.09182011,59942.0,59929.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1726256174011,0.17,59937.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256174312,0.17,59937.0,59929.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1726256174615,0.001,59935.0,59934.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726256174916,0.001,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256175122,0.17816427,59937.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256175412,0.17816427,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256175413,0.00816427,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256175613,0.17,59942.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256175812,0.17,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256176012,0.17,59942.0,59938.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726256176211,0.17848212,59942.0,59938.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726256176613,0.17848212,59942.0,59935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256176810,0.17,59937.0,59935.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726256177413,0.17,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256177608,0.17,59937.0,59934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256177810,0.17,59937.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256178020,0.17,59937.0,59934.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1726256178320,0.17,59937.0,59935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256178622,0.17,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256179622,0.17,59937.0,59935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726256179821,0.17,59937.0,59935.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726256180011,0.17,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256180517,0.171,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256180709,0.172,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256180912,0.002,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256182712,0.01049937,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726256182913,0.001,59937.0,59936.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726256183119,0.17,59941.0,59938.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726256184623,0.17835609,59941.0,59938.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726256186024,0.083383,59938.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256186212,0.17,59937.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256186416,0.17,59937.0,59934.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1726256186918,0.17,59937.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256187315,0.17,59937.0,59934.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1726256187636,0.174,59937.0,59934.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1726256188328,0.179,59937.0,59934.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1726256189314,0.181,59937.0,59934.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1726256190036,0.18,59937.0,59934.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1726256190222,0.18,59937.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256190414,0.5348,59937.0,59932.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1726256190619,0.17,59933.0,59932.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1726256193216,0.17,59933.0,59932.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726256193733,0.17,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256193931,0.253388,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256194923,0.26186312,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256195319,1.27903512,59933.0,59921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256195531,0.17,59928.0,59925.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726256196032,0.17,59928.0,59922.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726256196530,0.17,59923.0,59922.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726256197230,0.17,59923.0,59919.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726256197231,0.17,59923.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726256197627,0.5318,59923.0,59922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726256197833,0.171,59923.0,59922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726256198229,0.171,59923.0,59922.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1726256199128,0.171,59923.0,59922.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1726256199931,0.171,59923.0,59922.0,0.095404]
["bitfinex-derivatives","BTCF0:USTF0",1726256200131,0.172,59923.0,59922.0,0.095404]
["bitfinex-derivatives","BTCF0:USTF0",1726256200437,0.18016086,59923.0,59922.0,0.095404]
["bitfinex-derivatives","BTCF0:USTF0",1726256201837,0.01016086,59923.0,59922.0,0.095404]
["bitfinex-derivatives","BTCF0:USTF0",1726256202932,0.18016086,59923.0,59922.0,0.095404]
["bitfinex-derivatives","BTCF0:USTF0",1726256203333,0.18016086,59923.0,59922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726256203539,0.26356286,59923.0,59922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726256203833,0.18016086,59923.0,59922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726256204438,0.18016086,59923.0,59922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726256204835,0.62436286,59923.0,59922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726256205940,0.083404,59922.0,59915.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726256206141,0.17,59916.0,59915.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726256207430,0.17,59916.0,59915.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726256207836,0.17,59916.0,59915.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726256208440,0.00916086,59923.0,59922.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726256208648,0.00816086,59923.0,59922.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726256208936,0.17,59924.0,59923.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726256209138,0.5308,59929.0,59927.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726256209334,0.5308,59929.0,59928.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726256209335,0.3608,59929.0,59928.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726256209532,0.17,59936.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726256210845,0.3748,59934.0,59933.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726256211449,0.3888,59934.0,59933.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726256212336,0.3818,59934.0,59933.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726256212940,0.3748,59934.0,59933.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726256213248,0.3878,59934.0,59933.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726256213546,0.027,59934.0,59933.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726256214546,0.03521133,59934.0,59933.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726256222744,0.09504026,59934.0,59933.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1726256223448,0.09504026,59934.0,59933.0,0.74418521]
["bitfinex-derivatives","BTCF0:USTF0",1726256223854,0.09504026,59934.0,59933.0,0.83948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256224953,0.09504026,59934.0,59933.0,0.33892521]
["bitfinex-derivatives","BTCF0:USTF0",1726256225352,0.03521133,59934.0,59933.0,0.33892521]
["bitfinex-derivatives","BTCF0:USTF0",1726256226250,0.02921133,59934.0,59933.0,0.33892521]
["bitfinex-derivatives","BTCF0:USTF0",1726256226758,0.01521133,59934.0,59933.0,0.33792521]
["bitfinex-derivatives","BTCF0:USTF0",1726256226956,0.02221133,59934.0,59933.0,0.33892521]
["bitfinex-derivatives","BTCF0:USTF0",1726256227350,0.08204026,59934.0,59933.0,1.43948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256227950,0.02221133,59934.0,59933.0,1.43948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256230862,0.0307629,59934.0,59933.0,1.43948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256231166,0.0307629,59934.0,59933.0,0.83948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256231356,0.0307629,59934.0,59933.0,1.43948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256235155,0.09058228,59934.0,59933.0,1.43948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256235359,0.07381938,59934.0,59933.0,1.52287321]
["bitfinex-derivatives","BTCF0:USTF0",1726256235861,0.07381938,59934.0,59933.0,1.43948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256236050,0.07381938,59934.0,59933.0,0.83948521]
["bitfinex-derivatives","BTCF0:USTF0",1726256236461,0.07381938,59934.0,59933.0,0.07684921]
["bitfinex-derivatives","BTCF0:USTF0",1726256236462,0.0819583,59934.0,59933.0,0.07684921]
["bitfinex-derivatives","BTCF0:USTF0",1726256237151,0.1653453,59934.0,59933.0,0.07684921]
["bitfinex-derivatives","BTCF0:USTF0",1726256238256,0.1653453,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256239164,0.0819583,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256241151,0.1653453,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256242169,0.10552592,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256243547,0.10552592,59934.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256243548,0.083393,59930.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256243867,0.5308,59923.0,59919.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726256244969,0.5308,59923.0,59922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726256244970,0.614202,59923.0,59922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726256246069,0.615202,59923.0,59922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726256246663,0.083405,59922.0,59919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726256247260,0.083405,59922.0,59919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726256247668,0.083405,59922.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256247867,0.17,59916.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256249276,0.171,59916.0,59915.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1726256249661,0.172,59916.0,59915.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1726256251764,0.172,59916.0,59915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726256253877,0.18023021,59916.0,59915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726256255268,0.18023021,59916.0,59915.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1726256256274,0.18023021,59916.0,59915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726256257167,0.26364221,59916.0,59915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726256258074,0.083421,59910.0,59908.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256258274,0.083424,59908.0,59901.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256258474,0.17,59905.0,59901.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256259270,0.17,59905.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256259671,0.3608,59904.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256259873,0.17,59900.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256260879,0.17,59900.0,59899.0,0.136935]
["bitfinex-derivatives","BTCF0:USTF0",1726256262483,0.171,59900.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256262882,0.001,59900.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256263076,0.00922432,59900.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256263277,0.001,59900.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256263479,0.002,59900.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256265083,0.172,59900.0,59899.0,0.132935]
["bitfinex-derivatives","BTCF0:USTF0",1726256265576,0.172,59900.0,59899.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726256265979,0.18014223,59900.0,59899.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726256266520,0.18014223,59900.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256266787,0.17,59893.0,59889.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726256266989,0.17,59890.0,59889.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726256267688,0.5308,59894.0,59889.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1726256267893,0.3608,59894.0,59889.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726256268285,0.3608,59894.0,59892.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726256268582,0.083441,59895.0,59892.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726256268893,0.083444,59894.0,59892.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726256269288,0.084444,59894.0,59892.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726256269790,0.083444,59894.0,59892.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726256270487,0.084444,59894.0,59892.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726256270792,0.083444,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256271095,0.253444,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256271991,0.254444,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256272192,0.254444,59893.0,59889.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726256272193,0.083448,59890.0,59889.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726256272392,0.253448,59890.0,59889.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726256273190,0.253448,59890.0,59886.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726256273391,0.253448,59890.0,59886.0,0.128453]
["bitfinex-derivatives","BTCF0:USTF0",1726256273695,0.254448,59890.0,59886.0,0.128453]
["bitfinex-derivatives","BTCF0:USTF0",1726256273995,0.254448,59890.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256273996,0.255448,59890.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256274198,0.172,59890.0,59889.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726256274494,0.171,59890.0,59889.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726256274792,0.172,59890.0,59889.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726256274991,0.002,59890.0,59889.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726256275189,0.002,59890.0,59889.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1726256275388,0.083441,59896.0,59889.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726256275695,0.083441,59896.0,59893.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256276284,0.083443,59894.0,59893.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256277099,0.253443,59894.0,59893.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256277986,0.254443,59894.0,59893.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726256278293,0.001,59894.0,59893.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726256278700,0.00922282,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256278890,0.00822282,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256279085,0.17,59898.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256280092,0.22986678,59898.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256280294,0.083439,59897.0,59894.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726256280705,0.08344,59896.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256280998,0.17838505,59898.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256281785,0.001,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256282698,0.001,59896.0,59895.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1726256282883,0.002,59896.0,59895.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1726256283395,0.17838505,59898.0,59896.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726256283582,0.083439,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256284189,0.17838505,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256284994,0.17838505,59898.0,59895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256285189,0.08344,59897.0,59895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256285504,0.08345,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256285691,0.17,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256285995,0.17,59889.0,59885.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256286184,0.17,59889.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256286697,0.171,59889.0,59887.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726256286897,0.171,59889.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256287296,0.171,59889.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256287597,0.171,59889.0,59883.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1726256287792,0.17,59884.0,59883.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1726256288792,0.253453,59887.0,59883.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1726256289301,0.253453,59887.0,59884.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726256289993,0.05987273,59886.0,59884.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726256290195,0.05987273,59885.0,59884.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726256291000,0.083457,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256291200,0.253453,59887.0,59885.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256291802,0.09161661,59889.0,59886.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726256292002,0.17,59887.0,59886.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726256292404,0.083455,59885.0,59878.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726256292903,0.17,59883.0,59878.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726256293098,0.17,59883.0,59882.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726256293999,0.002,59885.0,59884.0,0.166914]
["bitfinex-derivatives","BTCF0:USTF0",1726256294196,0.002,59885.0,59884.0,0.667874]
["bitfinex-derivatives","BTCF0:USTF0",1726256294197,0.06087273,59885.0,59884.0,0.667874]
["bitfinex-derivatives","BTCF0:USTF0",1726256294408,0.06087273,59885.0,59884.0,1.267874]
["bitfinex-derivatives","BTCF0:USTF0",1726256294590,0.05987273,59885.0,59884.0,1.267874]
["bitfinex-derivatives","BTCF0:USTF0",1726256295303,0.083451,59889.0,59888.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726256295606,0.083451,59889.0,59888.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1726256296704,0.084451,59889.0,59888.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1726256297001,0.001,59889.0,59888.0,0.527701]
["bitfinex-derivatives","BTCF0:USTF0",1726256297202,0.001,59889.0,59888.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1726256298607,0.00951651,59889.0,59888.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1726256299402,0.01051651,59889.0,59888.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1726256300205,0.01051651,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256300206,0.09396651,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256301903,0.083454,59887.0,59883.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256302097,0.17,59885.0,59883.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256302592,0.17,59885.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256302593,0.17,59885.0,59884.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256303206,0.171,59885.0,59884.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256303397,0.172,59885.0,59884.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256304006,0.171,59885.0,59884.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256304899,0.17,59885.0,59884.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256308608,0.253455,59885.0,59884.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256308803,0.083458,59884.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256309112,0.17,59885.0,59884.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726256311409,0.17,59885.0,59877.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726256311410,0.5308,59885.0,59875.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726256311615,0.17,59877.0,59875.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726256311904,0.17,59877.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256312106,0.253467,59877.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256312510,0.083468,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256313103,0.180268,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256314099,0.181268,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256314502,0.182268,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256315305,0.182268,59876.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256315495,0.17,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256315696,0.253476,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256316003,0.083472,59873.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256316504,0.17,59874.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256316505,0.083475,59871.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256316899,0.17,59870.0,59865.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726256317310,0.17,59870.0,59866.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726256317616,0.17,59870.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256318905,0.171,59870.0,59868.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726256319107,0.171,59870.0,59869.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726256319108,0.001,59870.0,59869.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726256319804,0.002,59870.0,59869.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726256320007,0.001,59870.0,59869.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726256320312,0.002,59870.0,59869.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726256320508,0.002,59870.0,59869.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1726256321506,0.001,59870.0,59869.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1726256321708,0.172,59870.0,59866.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726256322007,0.08348,59867.0,59865.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726256322206,0.083482,59866.0,59862.0,0.444287]
["bitfinex-derivatives","BTCF0:USTF0",1726256322402,0.083479,59868.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256323013,0.083483,59866.0,59862.0,0.444287]
["bitfinex-derivatives","BTCF0:USTF0",1726256323223,0.083486,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256324418,0.083496,59857.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256325317,0.083496,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256325514,0.083496,59856.0,59850.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726256325811,0.083496,59856.0,59848.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726256325812,0.17,59853.0,59848.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726256326016,0.17,59853.0,59851.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726256326217,0.17,59853.0,59852.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726256326609,0.002,59857.0,59849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726256326918,0.001,59856.0,59855.0,0.444297]
["bitfinex-derivatives","BTCF0:USTF0",1726256327414,0.42070236,59863.0,59854.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726256327415,0.083493,59859.0,59854.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726256327807,0.083493,59859.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256328512,0.17,59860.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256328717,0.083492,59859.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256328922,0.001,59857.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256329118,0.001,59857.0,59856.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726256329312,0.002,59857.0,59856.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726256329512,0.001,59857.0,59856.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726256329912,0.001,59857.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256330115,0.17,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256330322,0.17,59856.0,59855.0,0.444297]
["bitfinex-derivatives","BTCF0:USTF0",1726256331019,0.17,59856.0,59855.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726256332526,0.171,59856.0,59855.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726256332817,0.172,59856.0,59855.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726256333018,0.002,59856.0,59855.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726256334820,0.083497,59855.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256335121,0.17,59851.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256335317,0.17,59855.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256335524,0.17,59855.0,59854.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1726256336213,0.172,59855.0,59854.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1726256336613,0.171,59855.0,59854.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1726256336919,0.00842544,59857.0,59856.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726256337121,0.00822824,59863.0,59858.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726256337320,0.17,59861.0,59855.0,0.176497]
["bitfinex-derivatives","BTCF0:USTF0",1726256337526,0.26171697,59861.0,59857.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726256338419,0.08349,59860.0,59857.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726256338833,0.08349,59860.0,59858.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726256339127,0.08349,59860.0,59855.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726256339128,0.00822697,59861.0,59857.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726256339328,0.086486,59863.0,59857.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726256339624,0.083492,59859.0,59857.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726256339827,0.003,59860.0,59858.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726256340218,0.001,59860.0,59858.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726256340424,0.083496,59857.0,59855.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1726256340614,0.26271864,59860.0,59855.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726256340615,0.253496,59856.0,59855.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726256340817,0.253496,59856.0,59846.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726256340818,0.083501,59853.0,59846.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726256341032,0.17,59850.0,59849.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726256342129,0.171,59850.0,59849.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1726256342624,0.083511,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256342829,0.083511,59845.0,59838.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726256342830,0.59070017,59845.0,59838.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726256343020,0.17,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256343222,0.17,59839.0,59838.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726256343422,0.05990017,59839.0,59838.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726256343622,0.05990017,59841.0,59840.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726256343931,0.05991333,59844.0,59838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726256344124,0.083509,59847.0,59843.0,0.444313]
["bitfinex-derivatives","BTCF0:USTF0",1726256344526,0.083504,59851.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256344725,0.00845875,59854.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256344934,0.05990954,59855.0,59851.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726256345137,0.0974,59857.0,59851.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726256345138,0.083499,59854.0,59851.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726256345633,0.001,59851.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256345831,0.001,59851.0,59848.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726256346030,0.001,59851.0,59850.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726256346241,0.091499,59854.0,59853.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726256346532,0.008,59854.0,59853.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726256346736,0.004,59854.0,59853.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726256346922,0.087499,59854.0,59853.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726256347234,0.257499,59854.0,59853.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726256347441,0.257499,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256347648,0.257499,59854.0,59848.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726256347825,0.0835,59853.0,59848.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726256348022,0.00843628,59856.0,59848.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726256348023,0.17,59849.0,59848.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726256348240,0.17,59849.0,59848.0,0.492006]
["bitfinex-derivatives","BTCF0:USTF0",1726256348533,0.0039,59862.0,59861.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726256348727,0.253475,59871.0,59862.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726256348929,0.083483,59866.0,59862.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726256349123,0.083478,59869.0,59864.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726256349329,0.083478,59869.0,59866.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726256349628,0.17,59871.0,59862.0,0.132687]
["bitfinex-derivatives","BTCF0:USTF0",1726256349829,0.08348,59867.0,59863.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726256350028,0.08348,59867.0,59865.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726256350227,0.005,59869.0,59865.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726256350640,0.005,59869.0,59868.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726256350930,0.005,59869.0,59868.0,1.044279]
["bitfinex-derivatives","BTCF0:USTF0",1726256351134,0.01,59869.0,59868.0,1.545359]
["bitfinex-derivatives","BTCF0:USTF0",1726256351731,0.005,59869.0,59868.0,1.545359]
["bitfinex-derivatives","BTCF0:USTF0",1726256351940,0.014,59869.0,59868.0,1.545359]
["bitfinex-derivatives","BTCF0:USTF0",1726256352141,0.009,59869.0,59868.0,1.545359]
["bitfinex-derivatives","BTCF0:USTF0",1726256352840,0.019,59869.0,59868.0,1.545359]
["bitfinex-derivatives","BTCF0:USTF0",1726256355526,0.01726342,59869.0,59868.0,1.628838]
["bitfinex-derivatives","BTCF0:USTF0",1726256355731,0.01726342,59869.0,59868.0,1.712317]
["bitfinex-derivatives","BTCF0:USTF0",1726256356142,0.01726342,59869.0,59868.0,1.628838]
["bitfinex-derivatives","BTCF0:USTF0",1726256356340,0.01726342,59869.0,59868.0,0.945359]
["bitfinex-derivatives","BTCF0:USTF0",1726256356930,0.011,59869.0,59868.0,0.945359]
["bitfinex-derivatives","BTCF0:USTF0",1726256357537,0.011,59869.0,59868.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726256357946,0.003,59869.0,59868.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726256360045,0.003,59869.0,59868.0,0.527758]
["bitfinex-derivatives","BTCF0:USTF0",1726256360248,0.003,59869.0,59868.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726256361036,0.003,59869.0,59868.0,0.527758]
["bitfinex-derivatives","BTCF0:USTF0",1726256361239,0.003,59869.0,59868.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726256361443,0.003,59869.0,59868.0,0.527758]
["bitfinex-derivatives","BTCF0:USTF0",1726256361844,0.003,59869.0,59868.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726256362751,0.003,59869.0,59868.0,0.424279]
["bitfinex-derivatives","BTCF0:USTF0",1726256366464,0.003,59869.0,59868.0,0.507758]
["bitfinex-derivatives","BTCF0:USTF0",1726256367055,0.003,59869.0,59868.0,1.692317]
["bitfinex-derivatives","BTCF0:USTF0",1726256369553,0.003,59869.0,59868.0,1.700865]
["bitfinex-derivatives","BTCF0:USTF0",1726256373967,0.003,59869.0,59868.0,1.689565]
["bitfinex-derivatives","BTCF0:USTF0",1726256376162,1e-06,59869.0,59868.0,1.773044]
["bitfinex-derivatives","BTCF0:USTF0",1726256376468,0.0039,59881.0,59880.0,0.166924]
["bitfinex-derivatives","BTCF0:USTF0",1726256376469,0.01221482,59881.0,59880.0,0.166924]
["bitfinex-derivatives","BTCF0:USTF0",1726256376663,0.00833173,59883.0,59882.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726256376859,0.083457,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726256378565,0.166914,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726256379063,0.167914,59884.0,59883.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726256379269,0.084457,59884.0,59883.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726256379461,0.085457,59884.0,59883.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726256379968,0.084457,59884.0,59883.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726256380170,0.083457,59884.0,59883.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726256380369,0.083457,59884.0,59883.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726256381455,0.28423736,59886.0,59885.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726256381860,0.36769136,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256382461,0.36769136,59886.0,59885.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726256382661,0.36769136,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256383269,0.19769136,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256385765,0.257563,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256387971,0.32606803,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256388567,0.24261403,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256389471,0.174109,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256389671,0.126409,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256390470,0.209863,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256390967,0.379863,59886.0,59885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256392259,0.463317,59886.0,59885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256392473,0.379863,59886.0,59885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256392674,0.31999136,59886.0,59885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256394268,0.06653736,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256395271,0.06653736,59886.0,59885.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726256395272,0.01673736,59886.0,59885.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726256395567,0.00840563,59886.0,59885.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1726256395767,0.0483,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256395965,0.05659017,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256396877,0.06496715,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256397271,0.14842015,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256397573,0.14942015,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256400482,0.23287415,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256400682,0.27779346,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256400983,0.12583729,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256401576,0.07753729,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726256403384,0.07753729,59887.0,59886.0,0.166908]
["bitfinex-derivatives","BTCF0:USTF0",1726256403575,0.07753729,59887.0,59886.0,0.70632951]
["bitfinex-derivatives","BTCF0:USTF0",1726256403576,0.06087014,59887.0,59886.0,0.70632951]
["bitfinex-derivatives","BTCF0:USTF0",1726256403980,0.06087014,59887.0,59886.0,1.30632951]
["bitfinex-derivatives","BTCF0:USTF0",1726256404180,1.4e-07,59887.0,59886.0,1.30632951]
["bitfinex-derivatives","BTCF0:USTF0",1726256404891,1.4e-07,59887.0,59886.0,1.31489715]
["bitfinex-derivatives","BTCF0:USTF0",1726256405185,1.4e-07,59887.0,59886.0,1.23144315]
["bitfinex-derivatives","BTCF0:USTF0",1726256405373,1.4e-07,59887.0,59886.0,1.31489715]
["bitfinex-derivatives","BTCF0:USTF0",1726256405579,1.4e-07,59887.0,59886.0,1.23144315]
["bitfinex-derivatives","BTCF0:USTF0",1726256405775,1.4e-07,59887.0,59886.0,1.31589715]
["bitfinex-derivatives","BTCF0:USTF0",1726256406086,1.4e-07,59887.0,59886.0,1.23244315]
["bitfinex-derivatives","BTCF0:USTF0",1726256407773,0.087337,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256407978,0.083437,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256408275,0.083439,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256408684,0.083439,59897.0,59896.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1726256408987,0.011,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256409189,0.011,59898.0,59897.0,0.253439]
["bitfinex-derivatives","BTCF0:USTF0",1726256409387,0.011,59898.0,59897.0,0.336878]
["bitfinex-derivatives","BTCF0:USTF0",1726256409584,0.0085371,59907.0,59906.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726256409788,0.083422,59909.0,59906.0,0.805026]
["bitfinex-derivatives","BTCF0:USTF0",1726256409973,0.083422,59909.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726256410888,0.09176418,59909.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726256411394,0.10576418,59909.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726256411587,0.10576418,59909.0,59906.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726256411780,0.10576418,59909.0,59906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726256411781,0.083425,59907.0,59906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726256412284,0.083426,59906.0,59905.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726256412484,0.083429,59904.0,59897.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726256412689,0.083429,59904.0,59895.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726256412690,0.083439,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256414687,0.15429608,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256415388,0.16429608,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256415782,0.16429608,59897.0,59896.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1726256415977,0.104439,59897.0,59896.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1726256416177,0.104439,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256417389,0.16429608,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256417787,0.16429608,59897.0,59896.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1726256418480,0.16429608,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256418678,0.17275812,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256422878,0.11290104,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256426291,0.19634004,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256429094,0.11290104,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256429802,0.17276116,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256431894,0.17276116,59897.0,59896.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1726256436293,0.16376116,59897.0,59896.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1726256436594,0.15776116,59897.0,59896.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1726256437401,0.15476116,59897.0,59896.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1726256437804,0.09490104,59897.0,59896.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1726256440893,0.08344,59896.0,59894.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726256441095,0.08344,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256441703,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256441900,0.09490104,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256442101,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256442317,0.09290104,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256443107,0.09390104,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256444008,0.09490104,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256446505,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256449417,0.01146204,59897.0,59895.0,0.133241]
["bitfinex-derivatives","BTCF0:USTF0",1726256449618,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256450521,0.00946204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256450723,0.01046204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256450923,0.00946204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256452221,0.01046204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256452519,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256452720,0.01146204,59897.0,59896.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1726256452923,0.0713213,59897.0,59896.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1726256453717,0.0713213,59897.0,59896.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1726256455320,0.0713213,59897.0,59896.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1726256455522,0.1547603,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256456126,0.0713213,59897.0,59896.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1726256456525,0.0713213,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256458023,0.1547603,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256458829,0.0713213,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256459828,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256460630,0.09490104,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256462338,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256463431,0.01146204,59897.0,59896.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1726256463835,0.01146204,59897.0,59896.0,1.58344]
["bitfinex-derivatives","BTCF0:USTF0",1726256464135,0.01146204,59897.0,59896.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1726256465339,0.01146204,59897.0,59896.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1726256465940,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256469145,0.09490104,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256469450,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256472753,0.09490104,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256472949,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256474046,0.09490104,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256474249,0.01146204,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256475050,0.01146204,59897.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256475355,0.05985991,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256478547,0.06085991,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256481649,0.06085991,59896.0,59895.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1726256482962,0.06085991,59896.0,59895.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1726256482963,0.001,59896.0,59895.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1726256483153,0.08444,59896.0,59895.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1726256485655,0.08444,59896.0,59895.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1726256486153,0.08345,59889.0,59888.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1726256486359,0.09194584,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256486553,0.09194584,59889.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256486750,0.083457,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256487260,0.3608,59885.0,59879.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726256487465,0.083462,59880.0,59879.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726256487658,0.17,59881.0,59880.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726256487966,0.17,59881.0,59880.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1726256488769,0.254458,59884.0,59881.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726256489068,0.001,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726256490159,0.001,59884.0,59883.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726256491067,0.002,59884.0,59883.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1726256495364,0.002,59884.0,59883.0,0.704716]
["bitfinex-derivatives","BTCF0:USTF0",1726256495564,0.0039,59892.0,59890.0,0.166896]
["bitfinex-derivatives","BTCF0:USTF0",1726256495764,0.0039,59899.0,59898.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726256495973,0.0968,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256497068,0.0968,59905.0,59903.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256497269,0.0968,59905.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256497470,0.1108,59905.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256498275,0.1248,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256498973,0.1198,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256499172,0.1058,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256499378,0.1198,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256499901,1.295027,59905.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256500068,0.808227,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256500264,0.43808745,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256500481,1.53888745,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256500870,1.45546045,59905.0,59904.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726256501072,1.3956,59905.0,59904.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726256501574,1.3816,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256502278,0.7816,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256502971,0.7956,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256505073,0.85545949,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256506874,0.35465949,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256508078,0.08785949,59905.0,59904.0,0.250287]
["bitfinex-derivatives","BTCF0:USTF0",1726256508969,0.08785949,59905.0,59904.0,0.611087]
["bitfinex-derivatives","BTCF0:USTF0",1726256509386,0.028,59905.0,59904.0,0.611087]
["bitfinex-derivatives","BTCF0:USTF0",1726256511179,0.014,59905.0,59904.0,0.611087]
["bitfinex-derivatives","BTCF0:USTF0",1726256511382,0.08185949,59905.0,59904.0,0.695516]
["bitfinex-derivatives","BTCF0:USTF0",1726256512986,0.022,59905.0,59904.0,0.695516]
["bitfinex-derivatives","BTCF0:USTF0",1726256515189,0.00847681,59909.0,59908.0,0.250269]
["bitfinex-derivatives","BTCF0:USTF0",1726256515386,0.06802797,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726256515587,0.05985949,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726256515778,0.05985949,59920.0,59915.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726256515779,0.37003199,59921.0,59920.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726256516085,0.45243699,59921.0,59920.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726256516887,0.54613699,59921.0,59920.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726256517291,0.48537738,59921.0,59920.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726256517787,0.49737738,59921.0,59920.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726256518888,0.13657738,59921.0,59920.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726256519085,0.21998238,59921.0,59920.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726256519289,0.083414,59915.0,59905.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1726256519489,0.17,59909.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256519980,0.17,59909.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726256520885,0.182,59909.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726256521095,0.265422,59909.0,59908.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1726256521487,0.166846,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256521684,0.083425,59907.0,59896.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726256521901,0.083425,59907.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256521902,0.253439,59897.0,59890.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726256522087,0.17,59893.0,59892.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726256523594,0.17,59896.0,59894.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256523796,0.17,59896.0,59894.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726256524490,0.17,59896.0,59892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726256524491,0.25344,59896.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256524686,0.25344,59896.0,59892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256525087,0.17,59893.0,59892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256525296,0.253444,59893.0,59892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256525494,0.17,59893.0,59892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256525700,0.253444,59893.0,59892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256525999,0.253444,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256526590,0.253444,59893.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256526898,0.083447,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256527102,0.09160549,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256527594,0.00815849,59891.0,59890.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1726256527801,0.083446,59892.0,59890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256528199,0.083447,59891.0,59890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256528498,0.09161635,59891.0,59890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256529299,0.09161635,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256529499,0.09161635,59891.0,59890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256530092,0.09161635,59891.0,59890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726256530706,0.00816935,59891.0,59890.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1726256530916,0.17,59893.0,59891.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726256532500,0.17,59893.0,59892.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726256533701,0.171,59893.0,59892.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726256535002,0.001,59893.0,59892.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726256535704,0.26229038,59896.0,59894.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726256536509,0.17885038,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256536902,0.18085038,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256537114,0.18285038,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256538616,0.18185038,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256538917,0.18485038,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256539411,0.18485038,59896.0,59895.0,0.166882]
["bitfinex-derivatives","BTCF0:USTF0",1726256539412,0.01485038,59896.0,59895.0,0.166882]
["bitfinex-derivatives","BTCF0:USTF0",1726256541214,0.01485038,59896.0,59895.0,0.781123]
["bitfinex-derivatives","BTCF0:USTF0",1726256546027,0.01485038,59896.0,59895.0,1.141923]
["bitfinex-derivatives","BTCF0:USTF0",1726256549507,0.07470562,59896.0,59895.0,1.141923]
["bitfinex-derivatives","BTCF0:USTF0",1726256550209,0.01485038,59896.0,59895.0,1.141923]
["bitfinex-derivatives","BTCF0:USTF0",1726256552318,0.01485038,59896.0,59895.0,0.888482]
["bitfinex-derivatives","BTCF0:USTF0",1726256552515,0.01485038,59896.0,59895.0,0.805041]
["bitfinex-derivatives","BTCF0:USTF0",1726256552711,0.18485038,59896.0,59895.0,0.805041]
["bitfinex-derivatives","BTCF0:USTF0",1726256553019,0.01485038,59896.0,59895.0,0.805041]
["bitfinex-derivatives","BTCF0:USTF0",1726256553623,0.01485038,59896.0,59890.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726256553624,0.26829038,59896.0,59890.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726256553813,0.26829038,59896.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256553814,0.083445,59893.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256554015,0.17,59891.0,59890.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726256554214,0.26186737,59891.0,59890.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726256554821,0.17842037,59891.0,59890.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726256555310,0.00842037,59891.0,59890.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726256555514,0.09529038,59896.0,59893.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256556019,0.09529038,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256556020,0.00885038,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256557623,0.01185038,59896.0,59895.0,0.253441]
["bitfinex-derivatives","BTCF0:USTF0",1726256558018,0.01285038,59896.0,59895.0,0.253441]
["bitfinex-derivatives","BTCF0:USTF0",1726256558517,0.01285038,59896.0,59895.0,0.336882]
["bitfinex-derivatives","BTCF0:USTF0",1726256559020,0.01485038,59896.0,59895.0,0.336882]
["bitfinex-derivatives","BTCF0:USTF0",1726256559424,0.01485038,59896.0,59895.0,0.420323]
["bitfinex-derivatives","BTCF0:USTF0",1726256560318,0.006,59896.0,59895.0,0.420323]
["bitfinex-derivatives","BTCF0:USTF0",1726256561520,0.004,59896.0,59895.0,0.420323]
["bitfinex-derivatives","BTCF0:USTF0",1726256562020,0.001,59896.0,59895.0,0.420323]
["bitfinex-derivatives","BTCF0:USTF0",1726256562323,0.00896702,59898.0,59897.0,0.166878]
["bitfinex-derivatives","BTCF0:USTF0",1726256562525,0.0039,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256562725,0.083424,59908.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256563317,0.083424,59908.0,59907.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726256563824,0.009,59908.0,59907.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726256564819,0.01795211,59908.0,59907.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726256565220,0.09080208,59908.0,59907.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726256565821,0.09480208,59908.0,59907.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726256567327,0.09480208,59908.0,59907.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1726256567527,0.03495211,59908.0,59907.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726256570831,0.09480208,59908.0,59907.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726256572730,0.03495211,59908.0,59907.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726256574841,0.03495211,59908.0,59907.0,0.446225]
["bitfinex-derivatives","BTCF0:USTF0",1726256577837,0.03495211,59908.0,59907.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726256578343,0.28837511,59908.0,59907.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726256579337,0.28837511,59908.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256579745,0.28837511,59908.0,59907.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1726256580243,1.73978906,59908.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256580448,1.73978906,59908.0,59902.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726256580449,0.08343,59904.0,59902.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726256580643,0.20785395,59903.0,59902.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726256580947,0.29128395,59903.0,59902.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726256581147,0.20785395,59903.0,59897.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256581347,0.1,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256581542,0.15985395,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256582149,0.05985395,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256582842,0.06285395,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256583443,0.06585395,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256587744,0.07469281,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256587939,0.15812981,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256588142,0.09827586,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256588343,0.083441,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256588543,0.09827686,59898.0,59896.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256588747,0.09827686,59898.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256588748,0.083441,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256589441,0.083441,59895.0,59894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256589847,0.083441,59895.0,59894.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1726256592959,0.083439,59897.0,59896.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256593258,0.00883886,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256593445,0.083434,59900.0,59899.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726256593748,0.083434,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256595941,0.093434,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256596551,0.1532924,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256596747,0.093434,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256597143,0.1532924,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256597552,0.0698584,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256597955,0.01,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256598154,0.0698584,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256598455,0.01,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256598653,0.0698584,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256598853,0.01,59900.0,59899.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726256599161,0.1532924,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256599452,0.4067264,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256599652,0.083441,59895.0,59894.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726256599958,0.083441,59895.0,59894.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256600147,0.0598584,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256600348,0.1432974,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256600559,0.083442,59895.0,59893.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256600859,0.083442,59895.0,59894.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256601258,0.0598584,59897.0,59896.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726256601466,0.0598584,59898.0,59893.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256601658,0.083444,59894.0,59893.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256602456,0.083443,59894.0,59893.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256603048,0.083443,59894.0,59893.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726256603662,0.083443,59894.0,59893.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726256603960,0.083443,59894.0,59893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256605448,0.083443,59894.0,59893.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726256605655,0.083443,59894.0,59893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256606253,0.083441,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256607551,0.084441,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256607950,0.0932981,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256608454,0.0942981,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726256610256,0.083443,59894.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256611160,0.083443,59894.0,59893.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726256612050,0.083444,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256612252,0.166888,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256612561,0.166888,59893.0,59892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256613152,0.166888,59893.0,59892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726256613951,0.166888,59893.0,59892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256614157,0.166888,59893.0,59892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256614453,0.166902,59888.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256614754,0.166902,59888.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256614755,0.166914,59884.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256614963,0.083464,59879.0,59878.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256615162,0.183457,59884.0,59874.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726256615163,0.083468,59877.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256615366,0.1,59880.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256615367,0.183469,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256615748,0.183469,59875.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256615749,0.1,59875.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256616051,0.05986525,59879.0,59878.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726256616258,0.0088446,59880.0,59879.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726256616471,0.083453,59887.0,59882.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726256616659,0.083453,59887.0,59879.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726256617057,0.1,59884.0,59880.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726256617258,0.1,59884.0,59879.0,0.142764]
["bitfinex-derivatives","BTCF0:USTF0",1726256617259,0.001,59880.0,59879.0,0.142764]
["bitfinex-derivatives","BTCF0:USTF0",1726256617560,0.002,59880.0,59879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726256617767,0.085462,59880.0,59879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726256618557,0.002,59880.0,59879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726256618762,0.002,59880.0,59879.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1726256618962,0.001,59880.0,59879.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1726256619456,0.001,59880.0,59879.0,0.455264]
["bitfinex-derivatives","BTCF0:USTF0",1726256619662,0.002,59880.0,59879.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1726256620159,0.001,59880.0,59879.0,0.454264]
["bitfinex-derivatives","BTCF0:USTF0",1726256620967,0.002,59880.0,59879.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1726256622267,0.01060744,59880.0,59879.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1726256622471,0.002,59880.0,59879.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1726256622766,0.102,59880.0,59879.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726256622962,0.185462,59880.0,59879.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726256623163,0.002,59880.0,59879.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726256623360,0.002,59880.0,59879.0,0.565264]
["bitfinex-derivatives","BTCF0:USTF0",1726256623361,0.01093458,59880.0,59879.0,0.565264]
["bitfinex-derivatives","BTCF0:USTF0",1726256623561,0.002,59880.0,59879.0,0.565264]
["bitfinex-derivatives","BTCF0:USTF0",1726256623867,0.002,59880.0,59879.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1726256625364,0.01089232,59880.0,59879.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1726256626879,0.01089232,59880.0,59879.0,0.565264]
["bitfinex-derivatives","BTCF0:USTF0",1726256627166,0.01089232,59880.0,59879.0,1.149728]
["bitfinex-derivatives","BTCF0:USTF0",1726256628071,0.01089232,59880.0,59879.0,1.009528]
["bitfinex-derivatives","BTCF0:USTF0",1726256628563,0.01089232,59880.0,59879.0,0.926064]
["bitfinex-derivatives","BTCF0:USTF0",1726256629872,0.01089232,59880.0,59879.0,0.826064]
["bitfinex-derivatives","BTCF0:USTF0",1726256630267,0.09435432,59880.0,59879.0,0.826064]
["bitfinex-derivatives","BTCF0:USTF0",1726256630466,0.27781632,59880.0,59879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726256630773,0.19435432,59880.0,59879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726256631564,0.27781632,59880.0,59879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726256632168,0.34681632,59880.0,59879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726256632374,0.34781632,59880.0,59879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726256632670,0.26435432,59880.0,59879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726256632868,0.26335432,59880.0,59879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726256633066,0.26435432,59880.0,59879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256633876,0.083469,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256635674,0.084469,59875.0,59874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726256636565,0.084469,59875.0,59874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256636765,0.083469,59875.0,59874.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726256637172,0.083469,59875.0,59874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256637475,0.083469,59875.0,59874.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726256639572,0.083469,59875.0,59874.0,0.450271]
["bitfinex-derivatives","BTCF0:USTF0",1726256640779,0.083469,59875.0,59874.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726256642573,0.166938,59875.0,59874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726256642781,0.166938,59875.0,59874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256642965,0.166938,59875.0,59874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726256643275,0.166938,59875.0,59874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256643875,0.1433517,59875.0,59874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256644071,0.083469,59875.0,59874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256644272,0.1433517,59875.0,59874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256644486,0.0598827,59879.0,59878.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726256644775,0.17,59887.0,59879.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726256644776,0.0598827,59883.0,59879.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726256644982,0.083462,59880.0,59879.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726256645177,0.1433417,59883.0,59881.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726256645399,0.1433417,59883.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256645400,0.083459,59883.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256645766,0.003,59879.0,59878.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1726256647486,0.00829928,59880.0,59879.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726256648483,0.003,59883.0,59882.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726256648670,0.01130179,59883.0,59882.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726256648871,0.083451,59889.0,59882.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726256649172,0.083451,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256649882,0.083451,59889.0,59888.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1726256650079,0.0171188,59891.0,59888.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1726256650386,0.083446,59892.0,59888.0,0.448251]
["bitfinex-derivatives","BTCF0:USTF0",1726256650779,0.083446,59892.0,59889.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726256650975,0.09238946,59892.0,59889.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726256651280,0.083447,59891.0,59889.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726256651585,0.0918727,59891.0,59889.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726256651888,0.0918727,59891.0,59888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726256651889,0.0039,59899.0,59898.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726256652184,0.083438,59898.0,59895.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1726256652373,0.083438,59898.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256653282,0.083439,59897.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256653993,0.083439,59897.0,59894.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726256654687,0.17,59900.0,59896.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256654883,0.253436,59900.0,59896.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256655283,0.008,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256655478,0.008,59899.0,59898.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726256656286,0.008,59899.0,59897.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726256656287,0.01714747,59904.0,59900.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726256656486,0.083429,59904.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256656783,0.09173408,59904.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256656990,0.09173408,59904.0,59900.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726256657290,0.083431,59903.0,59900.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726256657982,0.083431,59903.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256658185,0.083432,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256659586,0.10294001,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256660182,0.11494001,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256660485,0.023,59902.0,59901.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726256660685,0.022,59902.0,59901.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726256661087,0.03055449,59902.0,59901.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726256661788,0.03055449,59902.0,59901.0,0.255433]
["bitfinex-derivatives","BTCF0:USTF0",1726256661993,0.012,59902.0,59901.0,0.337866]
["bitfinex-derivatives","BTCF0:USTF0",1726256662195,0.023,59902.0,59901.0,0.338866]
["bitfinex-derivatives","BTCF0:USTF0",1726256662580,0.023,59902.0,59901.0,0.422299]
["bitfinex-derivatives","BTCF0:USTF0",1726256663495,0.019,59902.0,59901.0,0.422299]
["bitfinex-derivatives","BTCF0:USTF0",1726256663992,0.0039,59912.0,59910.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726256664290,0.083404,59922.0,59911.0,1.069819]
["bitfinex-derivatives","BTCF0:USTF0",1726256664291,0.09179998,59918.0,59911.0,1.069819]
["bitfinex-derivatives","BTCF0:USTF0",1726256664497,0.09179998,59918.0,59917.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1726256665696,0.02266,59918.0,59917.0,1.714891]
["bitfinex-derivatives","BTCF0:USTF0",1726256665903,0.02966,59918.0,59917.0,1.714891]
["bitfinex-derivatives","BTCF0:USTF0",1726256666194,0.02966,59918.0,59917.0,1.798302]
["bitfinex-derivatives","BTCF0:USTF0",1726256666195,0.021,59918.0,59917.0,1.798302]
["bitfinex-derivatives","BTCF0:USTF0",1726256666388,0.021,59918.0,59917.0,1.799302]
["bitfinex-derivatives","BTCF0:USTF0",1726256666593,0.021,59918.0,59917.0,1.800302]
["bitfinex-derivatives","BTCF0:USTF0",1726256666985,0.021,59918.0,59917.0,1.799302]
["bitfinex-derivatives","BTCF0:USTF0",1726256667291,0.021,59918.0,59917.0,1.800302]
["bitfinex-derivatives","BTCF0:USTF0",1726256668015,0.007,59918.0,59917.0,1.800302]
["bitfinex-derivatives","BTCF0:USTF0",1726256668689,0.00868981,59919.0,59918.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726256668890,0.087298,59927.0,59918.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726256668891,0.083398,59927.0,59926.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726256669086,0.083398,59927.0,59926.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726256669596,0.0919128,59927.0,59926.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726256670297,0.0919128,59927.0,59926.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1726256670596,1.27634744,59927.0,59919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256670791,0.01736979,59927.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256670982,0.083401,59925.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256671281,0.083401,59925.0,59923.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726256671282,0.09156144,59925.0,59923.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726256672395,0.09756144,59925.0,59923.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1726256672586,0.09756144,59925.0,59923.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1726256672786,0.01416044,59925.0,59923.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1726256672991,0.01416044,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256673295,0.02116044,59925.0,59923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256673690,0.083401,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256673883,0.179901,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256674083,0.02116044,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256674689,0.02216044,59925.0,59924.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726256674893,0.02216044,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256675494,0.03105609,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256677189,0.02305609,59925.0,59924.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726256677695,0.03105609,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256679399,0.02805609,59925.0,59924.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726256679596,0.01589565,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256680100,0.02040026,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256680297,0.007,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256681296,0.01525627,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256681501,0.06683233,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256681996,0.07524885,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256682190,0.01541652,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256682393,0.083401,59924.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256682802,0.083401,59924.0,59923.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726256683496,0.085401,59924.0,59923.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726256683903,0.087401,59924.0,59923.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726256686600,0.004,59924.0,59923.0,0.527603]
["bitfinex-derivatives","BTCF0:USTF0",1726256687202,0.004,59924.0,59923.0,0.573803]
["bitfinex-derivatives","BTCF0:USTF0",1726256691294,0.004,59924.0,59923.0,0.657205]
["bitfinex-derivatives","BTCF0:USTF0",1726256691902,0.002,59924.0,59923.0,0.573803]
["bitfinex-derivatives","BTCF0:USTF0",1726256692709,0.00883296,59926.0,59925.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726256693510,0.00883296,59926.0,59925.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726256694010,0.00883296,59926.0,59925.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726256694310,0.00883296,59926.0,59925.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1726256694517,0.00829819,59932.0,59925.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1726256694518,0.0039,59934.0,59933.0,0.166776]
["bitfinex-derivatives","BTCF0:USTF0",1726256694716,0.083376,59942.0,59936.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726256694717,0.083383,59937.0,59936.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726256694902,0.083383,59937.0,59936.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1726256695915,0.091383,59937.0,59936.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1726256696100,0.097383,59937.0,59936.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1726256696914,0.083383,59937.0,59936.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1726256697110,0.083379,59940.0,59939.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726256697417,0.083379,59940.0,59939.0,0.444177]
["bitfinex-derivatives","BTCF0:USTF0",1726256697910,0.05264001,59942.0,59941.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726256698111,0.05264001,59942.0,59941.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1726256698307,0.00704001,59942.0,59941.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1726256698509,0.18922392,59944.0,59941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726256698811,0.10585092,59944.0,59943.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726256699514,0.11282725,59944.0,59943.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726256699810,0.10757633,59944.0,59943.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726256700011,0.003,59944.0,59943.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1726256700311,0.002,59944.0,59943.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726256700501,0.0039,59954.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256700502,0.17,59946.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256700907,0.083369,59948.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256701106,0.083369,59947.0,59944.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726256701306,0.0496,59949.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256701512,0.083373,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256701711,0.083373,59945.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256702118,0.08337,59947.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256702525,0.058015,59949.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256702709,0.083373,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256703615,0.083373,59944.0,59943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256704020,0.08337,59947.0,59943.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726256704322,0.08337,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256704614,0.045,59953.0,59948.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726256704820,0.00716181,59954.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726256705014,0.083359,59954.0,59953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726256705211,0.083359,59954.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256705413,0.049,59956.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726256705606,0.0084684,59955.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726256706010,0.005,59954.0,59953.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726256706612,0.005,59954.0,59953.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726256706808,0.0084684,59955.0,59953.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726256706809,0.0134684,59955.0,59953.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726256707222,0.003,59954.0,59953.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726256707424,0.008,59954.0,59953.0,0.255361]
["bitfinex-derivatives","BTCF0:USTF0",1726256707814,0.008,59954.0,59953.0,1.484822]
["bitfinex-derivatives","BTCF0:USTF0",1726256708823,0.005,59954.0,59953.0,1.483822]
["bitfinex-derivatives","BTCF0:USTF0",1726256709015,0.008,59955.0,59954.0,0.166718]
["bitfinex-derivatives","BTCF0:USTF0",1726256709212,0.008,59955.0,59954.0,1.027878]
["bitfinex-derivatives","BTCF0:USTF0",1726256709412,0.008,59955.0,59954.0,1.627878]
["bitfinex-derivatives","BTCF0:USTF0",1726256709618,0.0039,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726256709824,0.083342,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726256711311,0.130031,59975.0,59963.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726256711312,0.0039,59976.0,59972.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726256711526,0.17,59983.0,59967.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256711527,0.083337,59970.0,59967.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256711719,0.17,59968.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256711918,0.083344,59965.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256712227,0.083354,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256712414,0.253354,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256712817,0.17,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256713117,0.083349,59962.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256713517,0.005,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256715123,0.003,59958.0,59957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726256715517,0.253354,59958.0,59957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726256716621,0.253354,59958.0,59957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726256716814,0.614154,59958.0,59957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726256717016,0.614154,59958.0,59952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256717017,0.166722,59953.0,59952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256717315,0.166722,59953.0,59940.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726256717316,0.08337,59946.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256717513,0.25337,59946.0,59940.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726256717714,0.25337,59946.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256718118,0.253365,59950.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256718313,0.17,59950.0,59944.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1726256718521,0.08337,59947.0,59944.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1726256718830,0.083371,59946.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256719127,0.083371,59946.0,59944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726256719728,0.083371,59946.0,59944.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726256720127,0.083371,59946.0,59944.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726256720427,0.083371,59946.0,59944.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726256720819,0.083372,59945.0,59944.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726256721323,0.083372,59945.0,59944.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726256721534,0.083372,59945.0,59944.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726256721729,0.083372,59945.0,59944.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726256721931,0.00706957,59947.0,59944.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726256722128,0.05981364,59954.0,59946.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726256722328,0.0489,59957.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256722627,0.0489,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256722828,0.06371364,59961.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256722829,0.08335,59961.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726256723030,0.0934,59962.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726256723031,0.05979842,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726256723224,0.05979842,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256723426,0.05979842,59959.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256723625,0.05979842,59958.0,59956.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726256723818,0.05979842,59957.0,59956.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726256724824,0.083351,59960.0,59956.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726256725031,0.083351,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256725219,0.166703,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256725420,1.183671,59960.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256725631,0.17,59952.0,59950.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726256725823,0.17813876,59952.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256726018,0.17813876,59952.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726256726723,0.00913876,59952.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726256728133,0.00813876,59952.0,59951.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726256728328,0.083362,59953.0,59951.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726256728735,0.001,59952.0,59951.0,0.097363]
["bitfinex-derivatives","BTCF0:USTF0",1726256729226,0.0916626,59953.0,59951.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1726256729422,0.0916626,59953.0,59951.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1726256729830,0.083362,59952.0,59951.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1726256730134,0.083362,59952.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726256730635,0.09164512,59952.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726256730832,0.09264512,59952.0,59951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726256731330,0.09164512,59952.0,59951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256731539,1.63948312,59952.0,59944.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256731737,0.083377,59941.0,59940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256731936,0.22981667,59941.0,59932.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256732127,0.083388,59934.0,59930.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726256732331,0.05981667,59933.0,59930.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726256732635,0.17,59937.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256732636,0.083394,59930.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256732834,0.17,59931.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256732835,0.14321167,59929.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256733136,0.17,59931.0,59924.0,0.00692276]
["bitfinex-derivatives","BTCF0:USTF0",1726256733137,0.05981667,59928.0,59924.0,0.00692276]
["bitfinex-derivatives","BTCF0:USTF0",1726256733335,0.05981667,59927.0,59922.0,0.45934]
["bitfinex-derivatives","BTCF0:USTF0",1726256733539,0.083393,59930.0,59922.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1726256733540,0.05981667,59926.0,59922.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1726256733738,0.05981667,59925.0,59922.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1726256733939,0.05981667,59924.0,59923.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726256734135,0.05981667,59929.0,59928.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726256734341,0.05981667,59929.0,59928.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1726256734735,0.06081667,59929.0,59928.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1726256735336,0.06081667,59929.0,59928.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1726256735536,0.06181667,59929.0,59928.0,0.103395]
["bitfinex-derivatives","BTCF0:USTF0",1726256736035,0.002,59929.0,59928.0,0.103395]
["bitfinex-derivatives","BTCF0:USTF0",1726256743836,0.00913798,59929.0,59928.0,0.103395]
["bitfinex-derivatives","BTCF0:USTF0",1726256744336,0.00913798,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726256744337,0.09253198,59929.0,59928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726256745958,0.09253198,59929.0,59920.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256745959,0.166804,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256746256,0.253402,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256747650,0.336804,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256747859,0.337804,59923.0,59922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726256748350,0.166818,59918.0,59917.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256748649,0.166818,59918.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256748650,0.083411,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256748854,0.09162964,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256749045,0.09162964,59917.0,59909.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726256749046,0.083417,59913.0,59909.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726256749253,0.083418,59912.0,59909.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726256749954,0.083419,59911.0,59909.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726256751647,0.084419,59911.0,59909.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726256752043,0.085419,59911.0,59909.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1726256752254,0.002,59911.0,59910.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726256753540,0.001,59911.0,59910.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726256753744,0.001,59911.0,59910.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726256753745,0.002,59911.0,59910.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726256754855,0.002,59911.0,59910.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726256755757,0.00932034,59911.0,59910.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726256755952,0.002,59911.0,59910.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726256763459,0.002,59911.0,59910.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1726256764451,0.002,59911.0,59910.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726256765157,0.002,59911.0,59910.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1726256765949,0.00732107,59914.0,59913.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726256766258,0.083407,59920.0,59912.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726256766570,0.083407,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726256766769,0.253407,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726256766961,0.26175819,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726256767355,0.083408,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256767868,0.17835119,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726256768162,0.17935119,59920.0,59919.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726256768660,0.001,59920.0,59919.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726256768864,0.084407,59920.0,59919.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726256769163,0.254407,59920.0,59919.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726256769352,0.254407,59920.0,59919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256769550,0.255407,59920.0,59919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726256772061,0.255407,59920.0,59919.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1726256772758,0.172,59920.0,59919.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1726256773067,0.06713289,59923.0,59921.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726256773365,0.01114302,59930.0,59922.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726256773552,0.01114302,59930.0,59929.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726256773553,0.00724302,59930.0,59929.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726256773758,0.083384,59937.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256773961,0.083384,59937.0,59935.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726256774667,0.083384,59936.0,59935.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726256775367,0.083384,59936.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726256775669,0.083384,59936.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726256775878,0.083384,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256776167,0.105384,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256776566,0.094384,59936.0,59933.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726256776769,0.101384,59936.0,59933.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726256777082,0.10876464,59936.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256777469,0.10576464,59936.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256777664,0.02238064,59936.0,59935.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1726256778054,0.01438064,59936.0,59935.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1726256778256,0.00738064,59936.0,59935.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1726256778465,0.17,59949.0,59935.0,0.616186]
["bitfinex-derivatives","BTCF0:USTF0",1726256778671,0.14318582,59949.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256778867,0.083369,59947.0,59945.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1726256779275,0.083371,59946.0,59942.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1726256779967,0.083371,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256781184,0.01,59947.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256781474,0.17,59948.0,59942.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1726256781475,0.09237,59946.0,59942.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1726256782369,0.083373,59944.0,59942.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1726256783268,0.083373,59944.0,59942.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1726256784078,0.05981638,59943.0,59942.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1726256784761,0.14319138,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256784964,0.14319138,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256785463,0.06581638,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256785658,0.23973025,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256785863,0.24573025,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256786172,0.24573025,59943.0,59942.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726256787369,0.32910525,59943.0,59942.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726256788567,1.42958525,59943.0,59942.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726256788767,1.49803419,59943.0,59942.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726256789560,0.083386,59935.0,59934.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256789768,0.22981638,59935.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256789965,0.05981638,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256790168,0.14320338,59934.0,59927.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726256790365,0.083392,59931.0,59927.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726256790671,0.05981638,59930.0,59923.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256790863,0.14321038,59929.0,59922.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726256791080,0.05981638,59928.0,59922.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726256791365,0.083394,59929.0,59927.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1726256791564,0.05982928,59928.0,59927.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1726256792173,0.084391,59931.0,59928.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726256792570,0.084391,59931.0,59927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256792777,0.084391,59931.0,59929.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726256793375,0.083391,59931.0,59929.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726256794283,0.083391,59931.0,59929.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726256795169,0.09051989,59931.0,59929.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726256795375,0.09051989,59931.0,59929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726256795568,0.00712889,59931.0,59930.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726256795877,0.08339,59932.0,59930.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726256796070,0.083389,59933.0,59930.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726256796269,0.083389,59933.0,59931.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726256797471,0.083386,59935.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726256797774,0.083388,59934.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726256798971,0.083388,59934.0,59932.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726256799172,0.083388,59934.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726256799673,0.084388,59934.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726256800184,0.085388,59934.0,59933.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726256801072,0.083388,59934.0,59933.0,0.447188]
["bitfinex-derivatives","BTCF0:USTF0",1726256801273,0.0039,59944.0,59933.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1726256801474,0.00828312,59952.0,59947.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726256801475,0.0039,59948.0,59947.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726256801668,0.3608,59953.0,59948.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726256801669,0.444162,59953.0,59948.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726256801869,0.45966304,59953.0,59948.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726256802276,0.09886304,59953.0,59948.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1726256802679,0.083362,59952.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256802873,0.1436,59957.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256802874,0.5044,59957.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256803079,0.08336,59954.0,59949.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726256803379,0.09190874,59954.0,59950.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726256803878,0.013,59953.0,59950.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726256804480,0.09190874,59954.0,59950.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726256804785,0.10590874,59954.0,59950.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1726256805280,0.11990874,59954.0,59950.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1726256805581,0.014,59953.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726256805973,0.014,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726256807081,0.028,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726256807783,0.028,59953.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726256808983,0.014,59953.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726256809285,0.014,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726256809883,0.028,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726256810182,0.08780564,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726256810382,0.083362,59952.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256810883,0.08780564,59953.0,59951.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726256811082,0.08780564,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256811282,0.08780564,59953.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726256811786,0.08780564,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256812386,0.07380564,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256812983,0.08780564,59953.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256813179,0.07380564,59953.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256813376,0.07380564,59953.0,59952.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1726256813581,0.06880564,59953.0,59952.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1726256813983,0.07680564,59953.0,59952.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1726256814684,0.06880564,59953.0,59952.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1726256814889,0.07680564,59953.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256815074,0.16016664,59953.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256815279,0.100361,59953.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256815483,0.593222,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256815680,0.639422,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256815881,0.69923441,59953.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256816185,0.08337,59947.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256816388,0.25337,59947.0,59945.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726256816686,0.08337,59946.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256816885,0.083372,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256817884,0.083375,59943.0,59939.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726256818377,0.17,59942.0,59939.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726256818787,0.083378,59941.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256818990,0.17,59942.0,59935.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726256818991,0.17,59939.0,59935.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726256819180,0.083374,59944.0,59938.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726256819380,0.083374,59944.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256820485,0.253374,59944.0,59940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726256820885,0.253374,59944.0,59940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726256821991,0.253374,59944.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256822189,0.253374,59944.0,59940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256822389,0.05981764,59943.0,59940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256822693,0.05981764,59942.0,59941.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726256824491,0.083377,59941.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256824685,0.31319464,59941.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256825080,0.31319464,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256825587,0.083386,59935.0,59934.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256825787,0.083392,59931.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256825986,0.31321064,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256826692,0.31321064,59930.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256826693,0.59061764,59930.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256826889,0.253402,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256827085,0.253402,59923.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256827086,0.59893591,59923.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256827293,0.083411,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256827487,0.14322864,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256828090,0.05981764,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256828296,0.05981764,59917.0,59916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256829598,0.06081764,59917.0,59916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726256829795,0.06181764,59917.0,59916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726256830293,0.002,59917.0,59916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726256830788,0.085411,59917.0,59916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726256830989,0.002,59917.0,59916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726256831293,0.085411,59917.0,59916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726256831487,0.09360575,59917.0,59916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726256832796,0.00919475,59917.0,59916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256833117,0.01019475,59917.0,59916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256833801,0.01019475,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256835314,0.01019475,59917.0,59916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256835709,0.01019475,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256836422,0.01019475,59917.0,59916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256838316,0.01019475,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256842221,0.18019475,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256842417,0.23140763,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256843814,0.06140763,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256844319,0.23140764,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256844519,0.23140764,59917.0,59916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726256845317,0.23140764,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256845617,0.18019475,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256847414,0.18019475,59917.0,59916.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726256847614,0.18019475,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256847816,0.01019475,59917.0,59916.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1726256848711,0.01019475,59917.0,59916.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726256850018,0.01019475,59917.0,59916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256850213,0.26360575,59917.0,59916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256850415,0.083422,59909.0,59908.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256850614,0.083425,59907.0,59902.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726256850915,0.083425,59907.0,59898.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726256850916,0.17,59905.0,59898.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726256851114,0.17,59905.0,59904.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726256852019,0.17,59905.0,59898.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726256852020,0.001,59907.0,59906.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726256852418,0.17,59908.0,59906.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726256852618,0.17,59908.0,59907.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726256852916,0.001,59909.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726256853114,0.36562,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256853421,0.42064931,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256853719,0.11105336,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256853925,0.05121225,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256854153,0.05947304,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256854330,0.05947304,59918.0,59909.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256854331,0.67894079,59918.0,59909.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256854619,0.17,59914.0,59906.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726256854821,0.001,59908.0,59906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256855123,0.002,59908.0,59907.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726256855423,0.001,59908.0,59907.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726256855823,0.253415,59914.0,59909.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726256856419,0.17,59914.0,59909.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726256858227,0.083417,59913.0,59909.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1726256858533,0.083417,59913.0,59909.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1726256858826,0.083417,59913.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256858827,0.25342,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256859124,0.31327365,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256859625,0.31327365,59910.0,59902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256859626,0.22985365,59910.0,59902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256859832,0.17,59903.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256860022,0.05985365,59902.0,59901.0,0.444233]
["bitfinex-derivatives","BTCF0:USTF0",1726256860726,0.05985365,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256860727,0.083432,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256861726,0.14328565,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256861919,0.06085365,59902.0,59901.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726256862117,0.002,59902.0,59901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256862517,0.05322493,59902.0,59901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256863821,0.06162207,59902.0,59901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256864418,0.14505407,59902.0,59901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256865726,0.06162207,59902.0,59901.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726256866925,0.01039714,59902.0,59901.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726256867117,0.06162107,59902.0,59901.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726256867529,0.01039714,59902.0,59901.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726256868520,0.18039714,59902.0,59901.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726256869130,0.01039714,59902.0,59901.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1726256869730,0.01039714,59902.0,59901.0,0.698666]
["bitfinex-derivatives","BTCF0:USTF0",1726256872031,0.01039714,59902.0,59901.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1726256872730,0.01039714,59902.0,59901.0,0.612099]
["bitfinex-derivatives","BTCF0:USTF0",1726256873031,0.002,59902.0,59901.0,0.782099]
["bitfinex-derivatives","BTCF0:USTF0",1726256873428,0.087316,59913.0,59912.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726256873631,0.13463513,59913.0,59912.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726256873834,0.05121913,59913.0,59912.0,0.166836]
["bitfinex-derivatives","BTCF0:USTF0",1726256874127,0.17,59922.0,59912.0,0.166836]
["bitfinex-derivatives","BTCF0:USTF0",1726256874328,0.083409,59919.0,59918.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726256874534,0.26293257,59919.0,59918.0,0.07506721]
["bitfinex-derivatives","BTCF0:USTF0",1726256875033,0.52935519,59919.0,59918.0,0.07506721]
["bitfinex-derivatives","BTCF0:USTF0",1726256875838,0.54135519,59919.0,59918.0,0.07506721]
["bitfinex-derivatives","BTCF0:USTF0",1726256876038,0.12305428,59919.0,59918.0,0.07506721]
["bitfinex-derivatives","BTCF0:USTF0",1726256876334,0.17952357,59919.0,59918.0,0.07606721]
["bitfinex-derivatives","BTCF0:USTF0",1726256876533,0.12305428,59919.0,59918.0,0.07606721]
["bitfinex-derivatives","BTCF0:USTF0",1726256876719,0.19152357,59919.0,59918.0,0.07606721]
["bitfinex-derivatives","BTCF0:USTF0",1726256876925,0.12305428,59919.0,59918.0,0.07606721]
["bitfinex-derivatives","BTCF0:USTF0",1726256877327,0.11105428,59919.0,59918.0,0.07806721]
["bitfinex-derivatives","BTCF0:USTF0",1726256878539,0.17952357,59919.0,59918.0,0.07806721]
["bitfinex-derivatives","BTCF0:USTF0",1726256879034,0.17952357,59919.0,59918.0,0.07906721]
["bitfinex-derivatives","BTCF0:USTF0",1726256879426,0.17952357,59919.0,59918.0,0.06281869]
["bitfinex-derivatives","BTCF0:USTF0",1726256879634,0.34952357,59919.0,59918.0,0.06081869]
["bitfinex-derivatives","BTCF0:USTF0",1726256879824,0.34952357,59919.0,59918.0,0.06181869]
["bitfinex-derivatives","BTCF0:USTF0",1726256880224,0.34952357,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256880225,0.43293157,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256880435,0.36446228,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256880637,0.43293157,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256880840,0.38171983,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256881144,0.43293463,59919.0,59918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256882038,0.08341,59918.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256882229,0.19446834,59917.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256882425,0.0512148,59916.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256882632,0.176,59919.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256882633,0.0512148,59917.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256882849,0.0512148,59916.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256883031,0.0512148,59918.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726256883226,0.05121527,59917.0,59916.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726256883451,5.3e-07,59917.0,59916.0,1.365128]
["bitfinex-derivatives","BTCF0:USTF0",1726256883637,0.17,59936.0,59916.0,1.63148]
["bitfinex-derivatives","BTCF0:USTF0",1726256883952,0.3608,59947.0,59941.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726256883953,0.0039,59942.0,59941.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726256884167,0.20204585,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256884443,0.05982054,59946.0,59944.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726256884638,0.05982054,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256884639,0.22982054,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256884832,0.22982054,59946.0,59942.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726256885327,0.184,59946.0,59942.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726256885530,0.19245739,59946.0,59942.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726256885730,0.19245739,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256885947,0.17,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256887637,0.184,59942.0,59941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726256888045,0.195,59942.0,59941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256888541,0.24619084,59942.0,59941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256889537,0.306007,59942.0,59941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726256890847,0.306007,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256891050,0.806487,59942.0,59934.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726256891236,0.806487,59942.0,59928.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726256891237,0.083384,59936.0,59929.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726256891440,0.17,59930.0,59929.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726256891636,0.281007,59930.0,59929.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726256892841,0.282007,59930.0,59929.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726256893746,0.35144834,59930.0,59929.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726256894235,0.35144834,59930.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256894437,0.1282575,59929.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256894734,0.083412,59917.0,59913.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726256894947,0.17,59914.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256895134,0.42061616,59916.0,59905.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726256895135,0.17,59907.0,59905.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726256895334,0.05981616,59906.0,59905.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726256895553,0.1282575,59906.0,59901.0,0.05368059]
["bitfinex-derivatives","BTCF0:USTF0",1726256895756,0.17,59907.0,59901.0,0.05368059]
["bitfinex-derivatives","BTCF0:USTF0",1726256895757,0.1282575,59905.0,59901.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726256895955,0.1282575,59904.0,59901.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726256896150,0.1282575,59903.0,59901.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726256896362,0.1282575,59902.0,59901.0,0.128833]
["bitfinex-derivatives","BTCF0:USTF0",1726256896652,0.05981616,59902.0,59901.0,0.128833]
["bitfinex-derivatives","BTCF0:USTF0",1726256897346,0.05981616,59902.0,59901.0,0.136833]
["bitfinex-derivatives","BTCF0:USTF0",1726256897552,0.001,59903.0,59902.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256898151,0.001,59902.0,59901.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726256898347,0.002,59902.0,59901.0,0.144833]
["bitfinex-derivatives","BTCF0:USTF0",1726256898750,0.001,59902.0,59901.0,0.136833]
["bitfinex-derivatives","BTCF0:USTF0",1726256899448,0.001,59902.0,59901.0,0.135833]
["bitfinex-derivatives","BTCF0:USTF0",1726256900455,0.002,59902.0,59901.0,0.141833]
["bitfinex-derivatives","BTCF0:USTF0",1726256900848,0.085432,59902.0,59901.0,0.141833]
["bitfinex-derivatives","BTCF0:USTF0",1726256902454,0.002,59902.0,59901.0,0.141833]
["bitfinex-derivatives","BTCF0:USTF0",1726256908558,0.002,59902.0,59901.0,0.225266]
["bitfinex-derivatives","BTCF0:USTF0",1726256909348,0.002,59902.0,59901.0,0.308699]
["bitfinex-derivatives","BTCF0:USTF0",1726256909947,0.002,59902.0,59901.0,0.356299]
["bitfinex-derivatives","BTCF0:USTF0",1726256911860,0.002,59902.0,59901.0,1.817939]
["bitfinex-derivatives","BTCF0:USTF0",1726256912666,0.002,59902.0,59901.0,1.134506]
["bitfinex-derivatives","BTCF0:USTF0",1726256914966,0.002,59902.0,59901.0,1.217939]
["bitfinex-derivatives","BTCF0:USTF0",1726256916864,0.002,59902.0,59901.0,0.717099]
["bitfinex-derivatives","BTCF0:USTF0",1726256919952,0.002,59902.0,59901.0,1.817939]
["bitfinex-derivatives","BTCF0:USTF0",1726256923966,0.002,59902.0,59901.0,1.901372]
["bitfinex-derivatives","BTCF0:USTF0",1726256926269,0.002,59902.0,59901.0,1.301372]
["bitfinex-derivatives","BTCF0:USTF0",1726256926672,0.0039,59914.0,59913.0,0.250248]
["bitfinex-derivatives","BTCF0:USTF0",1726256926871,0.083407,59920.0,59913.0,0.805016]
["bitfinex-derivatives","BTCF0:USTF0",1726256927068,0.083407,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256927878,0.14324681,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726256928386,0.085407,59920.0,59919.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1726256928586,0.16124681,59920.0,59919.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1726256928885,0.101407,59920.0,59919.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1726256929085,0.16124681,59920.0,59919.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1726256929282,0.092407,59920.0,59919.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1726256929590,0.095407,59920.0,59919.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1726256930178,0.089407,59920.0,59919.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1726256931390,0.006,59920.0,59919.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1726256931582,0.003,59920.0,59919.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1726256931784,0.006,59920.0,59916.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726256931980,0.083412,59917.0,59916.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726256932182,0.3608,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256932681,0.444209,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256932886,0.50405002,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256933987,0.42064102,59918.0,59917.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726256934299,0.05983811,59918.0,59914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726256934481,0.00827822,59920.0,59914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726256934683,0.083406,59921.0,59919.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726256935284,0.083406,59921.0,59920.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726256936287,0.0467,59922.0,59921.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726256937088,0.130104,59922.0,59921.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726256937483,0.13835966,59922.0,59921.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726256937685,0.00825566,59922.0,59921.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1726256937893,0.41022,59925.0,59924.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726256938094,0.4093,59925.0,59924.0,0.253401]
["bitfinex-derivatives","BTCF0:USTF0",1726256938598,0.3608,59925.0,59924.0,0.253401]
["bitfinex-derivatives","BTCF0:USTF0",1726256940495,0.3788,59925.0,59924.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1726256940994,0.38698109,59925.0,59924.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1726256941192,0.38698109,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256942685,0.43818638,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256944992,0.43818593,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256949695,0.43818496,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256949901,0.49801627,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256950504,0.13721627,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256950702,0.07738496,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256952403,0.13721627,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256952598,0.07738496,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256953001,0.13721627,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256954393,0.22061746,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256954703,0.1694124,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256955292,0.0860124,59925.0,59924.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726256956002,0.1694124,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256957402,0.7534524,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256957799,0.69362109,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256958403,0.75345966,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256959709,0.67005966,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256959915,0.61022109,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256960212,0.67005914,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256960501,0.61022109,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256960700,0.67005838,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256962799,0.16941838,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256964605,0.083411,59917.0,59916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256964801,0.59900664,59917.0,59913.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726256965007,0.10644117,59916.0,59913.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726256965207,0.05984117,59915.0,59913.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726256965409,0.05984117,59914.0,59910.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726256965607,0.3608,59912.0,59911.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726256965812,0.42064117,59912.0,59911.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726256966914,0.42164117,59912.0,59911.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726256968411,0.42264117,59912.0,59911.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1726256969132,0.42264117,59912.0,59911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726256969313,0.50605917,59912.0,59911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726256970013,0.51469194,59912.0,59911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726256970203,1.01541194,59912.0,59911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726256970409,1.01541194,59912.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256970410,0.083429,59904.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256970612,0.08343,59903.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256970814,0.17,59900.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256971042,0.3608,59898.0,59893.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726256971217,0.05984117,59897.0,59893.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726256971519,0.05984117,59897.0,59893.0,0.130944]
["bitfinex-derivatives","BTCF0:USTF0",1726256971909,0.05984117,59897.0,59896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726256972509,0.3608,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726256973417,0.3076,59903.0,59901.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256975319,0.3086,59903.0,59901.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256976318,0.3086,59903.0,59902.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256976524,0.31692441,59903.0,59902.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256977216,0.31792441,59903.0,59902.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256977920,0.31692441,59903.0,59902.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726256978129,0.31792441,59903.0,59902.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726256979816,0.31792441,59903.0,59902.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726256980022,0.46121477,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256982013,0.46021477,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726256982219,0.46121477,59903.0,59902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256983421,0.48478441,59903.0,59902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726256983614,1.56201799,59903.0,59895.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726256983810,0.61424,59896.0,59894.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726256984011,0.083444,59893.0,59891.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726256984211,0.083444,59893.0,59892.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726256984425,0.253444,59893.0,59892.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726256985512,0.254444,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256986921,0.255444,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726256990018,0.172,59893.0,59892.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726256990824,0.18062643,59893.0,59892.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726257000221,0.01062643,59893.0,59892.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1726257000425,0.002,59893.0,59892.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1726257000627,0.002,59893.0,59892.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726257000926,0.010454,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257001229,0.002,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257001638,0.085444,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257001826,1.186324,59893.0,59885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257002032,1.186324,59893.0,59881.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257002033,0.083459,59882.0,59881.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257002223,0.083461,59881.0,59877.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257002428,0.4608,59878.0,59876.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726257002928,0.05988718,59877.0,59876.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726257003527,0.36164,59878.0,59876.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726257003728,0.3608,59878.0,59877.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726257003930,0.3608,59878.0,59877.0,0.183466]
["bitfinex-derivatives","BTCF0:USTF0",1726257004242,0.3608,59878.0,59877.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726257004831,0.3618,59878.0,59877.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726257005326,0.37037252,59878.0,59877.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726257005838,0.43125705,59878.0,59877.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726257006034,0.79205705,59878.0,59877.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726257007655,0.79205705,59878.0,59874.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726257007830,0.17,59875.0,59867.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257008029,0.05989012,59877.0,59864.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1726257008030,0.17,59865.0,59864.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1726257008229,0.17,59865.0,59864.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726257008427,0.17,59865.0,59859.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726257008428,0.89244,59868.0,59859.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726257008629,0.3608,59860.0,59859.0,0.179392]
["bitfinex-derivatives","BTCF0:USTF0",1726257009633,0.5308,59860.0,59859.0,0.179392]
["bitfinex-derivatives","BTCF0:USTF0",1726257009827,0.5308,59860.0,59859.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726257010541,0.5318,59860.0,59859.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726257010732,0.083497,59856.0,59853.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726257010937,0.5308,59854.0,59853.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726257011240,0.3608,59859.0,59855.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726257011440,0.00958442,59860.0,59859.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726257011738,0.01142442,59860.0,59859.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726257011932,0.01058442,59860.0,59859.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726257012129,0.00958442,59860.0,59859.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726257012841,0.083492,59859.0,59850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726257013036,0.3608,59853.0,59852.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726257013336,0.01058442,59860.0,59859.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726257013538,0.001,59854.0,59853.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726257014844,0.3608,59855.0,59853.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726257015040,0.001,59854.0,59853.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726257015945,0.3608,59855.0,59854.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726257016145,0.3618,59855.0,59854.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1726257016340,0.3618,59855.0,59854.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726257017437,0.3628,59855.0,59854.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726257017638,0.3618,59855.0,59854.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726257018038,0.0045,59877.0,59855.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726257018238,0.3608,59887.0,59854.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1726257018239,0.0039,59883.0,59875.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726257018450,0.36907426,59887.0,59886.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726257018633,0.00827426,59887.0,59886.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1726257018837,0.1394,59896.0,59890.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726257019038,0.17,59895.0,59890.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726257019334,0.17,59895.0,59891.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726257020244,0.17,59895.0,59878.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257020245,0.3608,59893.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257020435,0.17,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257020640,0.17,59880.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257020835,0.17,59880.0,59875.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726257021039,0.17,59880.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257021240,0.17,59883.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257021442,0.17,59883.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257021652,0.17,59883.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257021845,0.17,59883.0,59878.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726257022146,0.17,59879.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257022444,0.5308,59876.0,59867.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726257022641,0.17,59868.0,59867.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726257023441,0.17,59868.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257023946,0.17,59868.0,59867.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1726257024348,0.17,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257024349,0.171,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257024545,0.172,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257025247,0.172,59868.0,59864.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726257025248,0.08348,59867.0,59859.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726257025552,0.17,59860.0,59859.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726257025739,0.17826721,59860.0,59859.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726257026945,0.17926721,59860.0,59859.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1726257027151,0.002,59860.0,59859.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1726257028342,0.172,59860.0,59859.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1726257029040,0.172,59860.0,59859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726257030449,0.61629,59860.0,59859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726257030642,0.61629,59860.0,59849.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257030643,0.083504,59850.0,59849.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257030960,0.083506,59849.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257031146,0.17,59840.0,59839.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726257031347,0.0474,59848.0,59847.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726257032356,0.0474,59848.0,59847.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1726257032744,0.0474,59848.0,59847.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1726257033556,0.0474,59848.0,59847.0,0.448308]
["bitfinex-derivatives","BTCF0:USTF0",1726257033764,0.0474,59848.0,59847.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726257034060,0.17,59852.0,59851.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726257034357,0.3608,59855.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257034557,0.3608,59855.0,59852.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726257034558,0.36915162,59855.0,59852.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726257034776,0.36915162,59855.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257034777,0.17,59853.0,59849.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726257035054,0.17,59853.0,59850.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726257035445,0.17,59853.0,59851.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726257036054,0.172,59853.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257036260,0.5308,59849.0,59844.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726257036553,0.17,59845.0,59837.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1726257036766,0.17,59845.0,59836.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726257036767,0.17,59845.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257037251,0.17,59845.0,59843.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1726257037450,0.17,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257037756,0.253511,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257038060,0.254511,59845.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257038284,0.254511,59845.0,59841.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1726257038461,0.254511,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257038462,0.255511,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257038651,0.172,59845.0,59844.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726257039151,0.171,59845.0,59844.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726257039459,0.172,59845.0,59844.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726257039661,0.172,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257039846,0.002,59845.0,59844.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726257040046,0.002,59845.0,59844.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1726257040246,0.002,59845.0,59844.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726257040446,0.001,59845.0,59844.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726257040753,0.002,59845.0,59844.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726257041154,0.002,59845.0,59844.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1726257043557,0.085511,59845.0,59844.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1726257043759,0.085511,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257049963,0.446311,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257050160,0.529822,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257050469,0.538711,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257051064,0.622222,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257053467,0.0944,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257054082,0.177911,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257054273,0.0944,59845.0,59844.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1726257054371,0.0944,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257054562,0.177911,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257054963,0.0485,59845.0,59844.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1726257055160,0.132011,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257056870,0.215522,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257057073,0.27543799,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257057966,0.19192699,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257058162,0.132011,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257059364,0.132011,59845.0,59844.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726257060168,0.132011,59845.0,59844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257060473,0.132011,59845.0,59844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726257060665,0.19192699,59845.0,59844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726257060866,0.19192699,59845.0,59830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726257060867,0.50132,59844.0,59830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726257061077,0.17,59831.0,59814.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726257061271,0.083565,59807.0,59778.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726257061611,0.083565,59807.0,59783.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1726257061612,0.3608,59796.0,59783.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1726257061825,0.3608,59802.0,59790.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726257062006,0.36919085,59807.0,59797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257062007,0.3608,59801.0,59797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257062075,0.05991599,59806.0,59797.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1726257062270,0.3608,59820.0,59807.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726257062468,0.36909548,59827.0,59817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257062784,0.36909548,59827.0,59818.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726257063272,0.3608,59827.0,59818.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726257063874,0.3608,59819.0,59806.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726257064174,0.3608,59819.0,59810.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726257064572,0.3608,59819.0,59811.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726257064989,0.3608,59819.0,59812.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726257065578,0.3618,59819.0,59812.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726257066081,0.3618,59819.0,59813.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726257066276,0.3618,59819.0,59815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257066477,0.3628,59819.0,59815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257067474,0.3328,59819.0,59815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257068171,0.3328,59819.0,59816.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726257068692,0.3328,59819.0,59815.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726257068693,0.3328,59819.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257068771,0.083552,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257069986,0.083552,59816.0,59815.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1726257070786,0.083552,59816.0,59815.0,0.00118703]
["bitfinex-derivatives","BTCF0:USTF0",1726257070970,0.083552,59816.0,59815.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1726257071284,0.086552,59816.0,59815.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1726257071485,0.089552,59816.0,59815.0,0.00118703]
["bitfinex-derivatives","BTCF0:USTF0",1726257074379,0.089552,59816.0,59815.0,0.00237406]
["bitfinex-derivatives","BTCF0:USTF0",1726257076993,0.086552,59816.0,59815.0,0.00237406]
["bitfinex-derivatives","BTCF0:USTF0",1726257077189,0.086552,59816.0,59815.0,0.00337406]
["bitfinex-derivatives","BTCF0:USTF0",1726257077400,0.083552,59816.0,59815.0,0.00337406]
["bitfinex-derivatives","BTCF0:USTF0",1726257077593,0.0959,59818.0,59815.0,0.00337406]
["bitfinex-derivatives","BTCF0:USTF0",1726257077786,0.70093241,59819.0,59818.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726257077985,0.70093241,59819.0,59818.0,0.08710978]
["bitfinex-derivatives","BTCF0:USTF0",1726257077986,0.70009241,59819.0,59818.0,0.08710978]
["bitfinex-derivatives","BTCF0:USTF0",1726257078911,0.70309241,59819.0,59818.0,0.08710978]
["bitfinex-derivatives","BTCF0:USTF0",1726257080485,0.70609241,59819.0,59818.0,0.0882965]
["bitfinex-derivatives","BTCF0:USTF0",1726257080692,0.3338,59819.0,59818.0,1.4433655]
["bitfinex-derivatives","BTCF0:USTF0",1726257080888,0.006,59819.0,59818.0,1.1898165]
["bitfinex-derivatives","BTCF0:USTF0",1726257081094,0.006,59819.0,59818.0,1.3598165]
["bitfinex-derivatives","BTCF0:USTF0",1726257081290,0.003,59819.0,59818.0,1.3598165]
["bitfinex-derivatives","BTCF0:USTF0",1726257081493,0.3608,59823.0,59822.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726257081906,0.3608,59823.0,59822.0,1.185023]
["bitfinex-derivatives","BTCF0:USTF0",1726257082305,0.3608,59823.0,59822.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726257082512,0.444342,59823.0,59822.0,0.0047475]
["bitfinex-derivatives","BTCF0:USTF0",1726257083709,0.450342,59823.0,59822.0,0.00593422]
["bitfinex-derivatives","BTCF0:USTF0",1726257084011,0.3728,59823.0,59822.0,0.08947722]
["bitfinex-derivatives","BTCF0:USTF0",1726257085417,0.012,59823.0,59822.0,1.63530022]
["bitfinex-derivatives","BTCF0:USTF0",1726257085919,0.012,59823.0,59822.0,1.27450022]
["bitfinex-derivatives","BTCF0:USTF0",1726257087008,0.006,59823.0,59822.0,1.27450022]
["bitfinex-derivatives","BTCF0:USTF0",1726257087306,0.012,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257088117,0.095542,59823.0,59822.0,0.00687755]
["bitfinex-derivatives","BTCF0:USTF0",1726257088824,0.012,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257090710,0.095542,59823.0,59822.0,0.00687755]
["bitfinex-derivatives","BTCF0:USTF0",1726257091116,0.012,59823.0,59822.0,0.00687755]
["bitfinex-derivatives","BTCF0:USTF0",1726257091523,0.012,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257092412,0.19509767,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257092716,0.06329289,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257093915,0.06329289,59823.0,59822.0,1.27544355]
["bitfinex-derivatives","BTCF0:USTF0",1726257094221,0.06329289,59823.0,59822.0,1.35898655]
["bitfinex-derivatives","BTCF0:USTF0",1726257094415,0.06329289,59823.0,59822.0,1.45388655]
["bitfinex-derivatives","BTCF0:USTF0",1726257095820,0.0632842,59823.0,59822.0,1.45388655]
["bitfinex-derivatives","BTCF0:USTF0",1726257096821,0.0632842,59823.0,59822.0,1.27544355]
["bitfinex-derivatives","BTCF0:USTF0",1726257097324,0.0632842,59823.0,59822.0,0.59190055]
["bitfinex-derivatives","BTCF0:USTF0",1726257097622,0.012,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257098022,0.10928454,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257098214,0.11774436,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257098414,0.10928454,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257098756,0.24081252,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257098991,0.37563906,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257099113,0.25275905,59823.0,59822.0,0.00687755]
["bitfinex-derivatives","BTCF0:USTF0",1726257099514,0.25275905,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257100027,0.19282654,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257100529,0.141542,59823.0,59822.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1726257100724,0.225084,59823.0,59822.0,0.00687755]
["bitfinex-derivatives","BTCF0:USTF0",1726257101019,0.225084,59823.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257101020,0.083554,59814.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257101223,0.083556,59813.0,59808.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726257101410,0.083556,59813.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257101411,0.083567,59805.0,59804.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726257101721,0.5308,59809.0,59798.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257101922,0.5308,59809.0,59805.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726257102423,0.083572,59802.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257102728,0.35961928,59799.0,59794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257103118,0.35961928,59799.0,59798.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726257103716,0.35961928,59799.0,59798.0,0.253577]
["bitfinex-derivatives","BTCF0:USTF0",1726257103918,0.36061928,59799.0,59798.0,0.253577]
["bitfinex-derivatives","BTCF0:USTF0",1726257104623,0.36161928,59799.0,59798.0,0.253577]
["bitfinex-derivatives","BTCF0:USTF0",1726257105527,0.36161928,59799.0,59798.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726257105927,0.45801928,59799.0,59798.0,0.08468895]
["bitfinex-derivatives","BTCF0:USTF0",1726257107417,0.81881928,59799.0,59798.0,0.08468895]
["bitfinex-derivatives","BTCF0:USTF0",1726257109633,0.81881928,59799.0,59798.0,0.08464895]
["bitfinex-derivatives","BTCF0:USTF0",1726257110521,0.36161928,59799.0,59798.0,1.26990595]
["bitfinex-derivatives","BTCF0:USTF0",1726257110725,0.36161928,59799.0,59798.0,1.35348295]
["bitfinex-derivatives","BTCF0:USTF0",1726257111329,0.002,59799.0,59798.0,1.35466358]
["bitfinex-derivatives","BTCF0:USTF0",1726257111632,0.3628,59799.0,59798.0,0.58750958]
["bitfinex-derivatives","BTCF0:USTF0",1726257111934,0.3628,59799.0,59798.0,0.08582958]
["bitfinex-derivatives","BTCF0:USTF0",1726257112131,0.002,59799.0,59798.0,0.08582958]
["bitfinex-derivatives","BTCF0:USTF0",1726257112353,0.002,59799.0,59798.0,0.16940658]
["bitfinex-derivatives","BTCF0:USTF0",1726257113834,0.002,59799.0,59798.0,0.17051862]
["bitfinex-derivatives","BTCF0:USTF0",1726257114033,0.002,59799.0,59798.0,0.25409562]
["bitfinex-derivatives","BTCF0:USTF0",1726257114332,0.002,59799.0,59798.0,1.35577562]
["bitfinex-derivatives","BTCF0:USTF0",1726257114632,0.0522,59809.0,59807.0,0.167128]
["bitfinex-derivatives","BTCF0:USTF0",1726257114839,0.0482,59808.0,59807.0,0.167128]
["bitfinex-derivatives","BTCF0:USTF0",1726257115129,0.3608,59810.0,59809.0,0.167122]
["bitfinex-derivatives","BTCF0:USTF0",1726257115329,0.3608,59810.0,59809.0,0.420683]
["bitfinex-derivatives","BTCF0:USTF0",1726257115525,0.3608,59810.0,59809.0,1.522283]
["bitfinex-derivatives","BTCF0:USTF0",1726257115790,0.3608,59810.0,59809.0,1.52568762]
["bitfinex-derivatives","BTCF0:USTF0",1726257116032,0.0467,59813.0,59812.0,0.167114]
["bitfinex-derivatives","BTCF0:USTF0",1726257116231,0.0467,59813.0,59809.0,1.35856562]
["bitfinex-derivatives","BTCF0:USTF0",1726257116232,0.00088,59816.0,59815.0,0.250659]
["bitfinex-derivatives","BTCF0:USTF0",1726257116543,0.3608,59821.0,59815.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1726257116726,0.3608,59821.0,59820.0,0.337092]
["bitfinex-derivatives","BTCF0:USTF0",1726257117428,0.3608,59821.0,59820.0,0.253546]
["bitfinex-derivatives","BTCF0:USTF0",1726257117619,0.3608,59821.0,59820.0,0.337092]
["bitfinex-derivatives","BTCF0:USTF0",1726257117822,0.3608,59821.0,59820.0,0.34049662]
["bitfinex-derivatives","BTCF0:USTF0",1726257118426,0.1457,59826.0,59825.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726257118629,0.0039,59834.0,59833.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726257118830,0.1445,59836.0,59835.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726257119935,0.09412138,59834.0,59832.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726257120132,0.3608,59833.0,59825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257120327,0.083543,59822.0,59821.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257120532,0.253545,59821.0,59820.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726257120725,0.1404,59821.0,59820.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726257121132,0.223945,59821.0,59820.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726257122033,0.223945,59821.0,59820.0,0.08473127]
["bitfinex-derivatives","BTCF0:USTF0",1726257122235,0.227945,59821.0,59820.0,0.08473127]
["bitfinex-derivatives","BTCF0:USTF0",1726257122837,0.397945,59821.0,59820.0,0.00118527]
["bitfinex-derivatives","BTCF0:USTF0",1726257123227,0.083554,59814.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257123432,0.083554,59814.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257123433,0.614354,59814.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257123642,0.3608,59806.0,59802.0,0.00834046]
["bitfinex-derivatives","BTCF0:USTF0",1726257123838,0.3608,59806.0,59805.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726257124037,0.0039,59813.0,59812.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726257124230,0.53164,59814.0,59812.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726257124231,0.36164,59814.0,59812.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726257124426,0.3608,59814.0,59813.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1726257124630,0.3618,59814.0,59813.0,0.08566294]
["bitfinex-derivatives","BTCF0:USTF0",1726257125336,0.45269088,59814.0,59813.0,0.08566294]
["bitfinex-derivatives","BTCF0:USTF0",1726257125931,0.45269088,59814.0,59813.0,0.08466294]
["bitfinex-derivatives","BTCF0:USTF0",1726257127041,0.45269088,59814.0,59813.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1726257127741,0.45269088,59814.0,59813.0,0.00510694]
["bitfinex-derivatives","BTCF0:USTF0",1726257128436,0.45669088,59814.0,59813.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1726257128641,0.45669088,59814.0,59813.0,0.08566294]
["bitfinex-derivatives","BTCF0:USTF0",1726257129243,0.37313688,59814.0,59813.0,0.08466294]
["bitfinex-derivatives","BTCF0:USTF0",1726257129746,0.37813688,59814.0,59813.0,0.25466294]
["bitfinex-derivatives","BTCF0:USTF0",1726257130138,0.37813688,59814.0,59813.0,0.08584299]
["bitfinex-derivatives","BTCF0:USTF0",1726257130340,0.3698,59814.0,59813.0,0.33939899]
["bitfinex-derivatives","BTCF0:USTF0",1726257130640,0.05629738,59814.0,59813.0,0.42295499]
["bitfinex-derivatives","BTCF0:USTF0",1726257130844,3.2e-07,59814.0,59813.0,1.35740299]
["bitfinex-derivatives","BTCF0:USTF0",1726257131046,1e-06,59823.0,59822.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1726257131342,1e-06,59823.0,59822.0,0.42306154]
["bitfinex-derivatives","BTCF0:USTF0",1726257131668,1e-06,59823.0,59822.0,0.33951854]
["bitfinex-derivatives","BTCF0:USTF0",1726257132143,1e-06,59823.0,59822.0,0.40951854]
["bitfinex-derivatives","BTCF0:USTF0",1726257132343,0.007001,59823.0,59822.0,0.40951854]
["bitfinex-derivatives","BTCF0:USTF0",1726257132736,1e-06,59823.0,59822.0,1.59550866]
["bitfinex-derivatives","BTCF0:USTF0",1726257133742,0.006001,59823.0,59822.0,1.59650866]
["bitfinex-derivatives","BTCF0:USTF0",1726257134341,0.011,59823.0,59822.0,1.59550866]
["bitfinex-derivatives","BTCF0:USTF0",1726257137043,0.011,59823.0,59822.0,1.60400851]
["bitfinex-derivatives","BTCF0:USTF0",1726257139451,1e-06,59823.0,59822.0,1.68755151]
["bitfinex-derivatives","BTCF0:USTF0",1726257141770,1e-06,59823.0,59822.0,0.50252851]
["bitfinex-derivatives","BTCF0:USTF0",1726257142452,1e-06,59823.0,59822.0,0.26252851]
["bitfinex-derivatives","BTCF0:USTF0",1726257142949,1e-06,59823.0,59822.0,0.50252851]
["bitfinex-derivatives","BTCF0:USTF0",1726257143251,1e-06,59823.0,59822.0,1.35337951]
["bitfinex-derivatives","BTCF0:USTF0",1726257144045,1e-06,59823.0,59822.0,0.75337951]
["bitfinex-derivatives","BTCF0:USTF0",1726257144854,1e-06,59823.0,59822.0,0.25189951]
["bitfinex-derivatives","BTCF0:USTF0",1726257145355,1e-06,59823.0,59822.0,0.01189951]
["bitfinex-derivatives","BTCF0:USTF0",1726257145551,0.05128435,59823.0,59822.0,0.01189951]
["bitfinex-derivatives","BTCF0:USTF0",1726257146053,0.05128435,59823.0,59822.0,0.00339966]
["bitfinex-derivatives","BTCF0:USTF0",1726257146646,0.13482635,59823.0,59822.0,0.00339966]
["bitfinex-derivatives","BTCF0:USTF0",1726257147052,0.21836835,59823.0,59822.0,0.00339966]
["bitfinex-derivatives","BTCF0:USTF0",1726257147252,1.21268854,59823.0,59808.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726257147451,0.08356,59810.0,59807.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726257147658,0.14518335,59809.0,59798.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726257147863,0.0939,59809.0,59808.0,0.0011818]
["bitfinex-derivatives","BTCF0:USTF0",1726257148057,0.228764,59809.0,59808.0,0.0011818]
["bitfinex-derivatives","BTCF0:USTF0",1726257148249,0.228764,59809.0,59808.0,0.0121818]
["bitfinex-derivatives","BTCF0:USTF0",1726257148468,0.177461,59809.0,59808.0,0.0121818]
["bitfinex-derivatives","BTCF0:USTF0",1726257149355,0.1878006,59809.0,59808.0,0.0221818]
["bitfinex-derivatives","BTCF0:USTF0",1726257149760,0.1878006,59809.0,59808.0,0.02329228]
["bitfinex-derivatives","BTCF0:USTF0",1726257150647,0.5486006,59809.0,59808.0,0.02329228]
["bitfinex-derivatives","BTCF0:USTF0",1726257150957,0.083574,59800.0,59794.0,0.01640501]
["bitfinex-derivatives","BTCF0:USTF0",1726257151155,0.3608,59795.0,59794.0,0.00860501]
["bitfinex-derivatives","BTCF0:USTF0",1726257151364,0.3608,59795.0,59793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726257151653,0.3608,59795.0,59789.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1726257151990,0.083589,59789.0,59784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726257152201,0.14351319,59789.0,59787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257152553,0.083589,59789.0,59787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257153058,0.084589,59789.0,59787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257153457,0.083591,59788.0,59787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257153659,0.253591,59788.0,59787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257154054,0.385882,59788.0,59787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257154457,0.132291,59788.0,59787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257154658,0.132291,59788.0,59787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726257155052,0.132291,59788.0,59787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257155569,0.132291,59788.0,59787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726257155653,0.133291,59788.0,59787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257155965,0.083595,59785.0,59783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257156163,0.083596,59784.0,59783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257156869,0.0507,59788.0,59779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257157058,0.083598,59783.0,59779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257158155,0.083598,59783.0,59779.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726257158759,0.083598,59783.0,59779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257158952,0.084598,59783.0,59779.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726257159367,0.083599,59782.0,59779.0,0.258602]
["bitfinex-derivatives","BTCF0:USTF0",1726257159670,0.083599,59782.0,59780.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726257160168,0.002,59783.0,59782.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726257160565,0.001,59783.0,59782.0,0.585399]
["bitfinex-derivatives","BTCF0:USTF0",1726257160765,0.083597,59784.0,59782.0,0.585399]
["bitfinex-derivatives","BTCF0:USTF0",1726257161072,0.083597,59784.0,59783.0,0.253598]
["bitfinex-derivatives","BTCF0:USTF0",1726257161569,0.444397,59784.0,59783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257161766,0.083598,59783.0,59782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257162157,0.0836,59781.0,59780.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726257162499,0.083602,59780.0,59779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257163061,0.083602,59780.0,59779.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726257163473,0.084602,59780.0,59779.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726257163871,0.084602,59780.0,59779.0,0.253603]
["bitfinex-derivatives","BTCF0:USTF0",1726257164660,0.085602,59780.0,59779.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1726257165969,0.085602,59780.0,59779.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1726257166275,0.085602,59780.0,59779.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1726257166672,0.002,59780.0,59779.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1726257167174,0.001,59780.0,59779.0,0.253603]
["bitfinex-derivatives","BTCF0:USTF0",1726257167473,0.002,59780.0,59779.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1726257168271,0.08176015,59780.0,59779.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1726257169680,0.08276015,59780.0,59779.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1726257170575,0.08376015,59780.0,59779.0,0.258603]
["bitfinex-derivatives","BTCF0:USTF0",1726257171878,0.16736215,59780.0,59779.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726257172172,0.16736215,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726257173284,0.25096415,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726257173579,0.24996415,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726257173776,0.25861451,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726257174166,0.083611,59775.0,59774.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726257174672,0.444411,59775.0,59774.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726257175280,0.083614,59771.0,59770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257175496,0.444414,59771.0,59770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257175780,0.08362,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257176987,0.08462,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257177783,0.08562,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257179382,0.002,59767.0,59766.0,0.13960313]
["bitfinex-derivatives","BTCF0:USTF0",1726257179584,0.002,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257180384,0.08562,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257180678,0.53004,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257180882,0.57534,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257184478,0.57534,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257184679,0.57534,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257185200,0.49172,59767.0,59766.0,0.259621]
["bitfinex-derivatives","BTCF0:USTF0",1726257185484,0.3628,59767.0,59766.0,0.259621]
["bitfinex-derivatives","BTCF0:USTF0",1726257186379,0.3628,59767.0,59766.0,0.26824919]
["bitfinex-derivatives","BTCF0:USTF0",1726257190394,0.3628,59767.0,59766.0,0.35187019]
["bitfinex-derivatives","BTCF0:USTF0",1726257190687,0.002,59767.0,59766.0,0.35187019]
["bitfinex-derivatives","BTCF0:USTF0",1726257190882,0.002,59767.0,59766.0,0.26824919]
["bitfinex-derivatives","BTCF0:USTF0",1726257191191,0.08562,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257191583,0.08562,59767.0,59766.0,0.05601054]
["bitfinex-derivatives","BTCF0:USTF0",1726257191787,0.08562,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257193582,0.08562,59767.0,59766.0,0.13963154]
["bitfinex-derivatives","BTCF0:USTF0",1726257193887,0.08562,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257194380,0.08562,59767.0,59766.0,0.13964603]
["bitfinex-derivatives","BTCF0:USTF0",1726257194584,0.08562,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257196690,0.002,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257198333,0.08562,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257198600,0.002,59767.0,59766.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1726257199287,0.002,59767.0,59766.0,0.704042]
["bitfinex-derivatives","BTCF0:USTF0",1726257199583,0.002,59767.0,59766.0,0.259621]
["bitfinex-derivatives","BTCF0:USTF0",1726257200186,0.002,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257200390,0.08562,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257201086,0.08562,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257201293,0.13696167,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257201763,0.13696167,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257202393,0.05334167,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257204594,0.13696167,59767.0,59766.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726257204786,0.08562,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257205105,0.33924,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257205985,1.52482,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257206195,1.52482,59767.0,59752.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726257206196,0.083633,59758.0,59754.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726257206398,0.083637,59755.0,59754.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726257207389,0.0942,59757.0,59756.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726257207589,0.36376001,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257207791,0.3628,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257208897,0.3608,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257209203,0.444433,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257209499,0.445433,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257209888,0.3618,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257210390,0.446433,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257210584,0.446433,59758.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257210585,0.083641,59753.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257210787,0.3608,59753.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257210992,0.44444,59753.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257211893,0.44544,59753.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257212196,0.44644,59753.0,59752.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726257212785,0.3628,59753.0,59752.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726257213190,0.44644,59753.0,59752.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726257213399,0.54324,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257214211,0.62688,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257214403,0.71052,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257214700,1.07132,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257215114,0.083649,59746.0,59745.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726257215296,0.083659,59740.0,59739.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726257215499,0.17,59740.0,59730.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726257215799,0.17,59740.0,59735.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726257215800,0.3608,59736.0,59735.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726257216701,0.3608,59736.0,59735.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1726257216897,0.087549,59747.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257216898,0.3608,59742.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257217092,0.3608,59742.0,59741.0,0.253656]
["bitfinex-derivatives","BTCF0:USTF0",1726257217294,0.3608,59754.0,59742.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1726257217502,0.083634,59757.0,59753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257217801,0.083634,59757.0,59754.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726257217802,0.09224215,59757.0,59754.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726257218195,0.09224215,59757.0,59747.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726257218196,0.3608,59755.0,59747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257218403,0.083649,59747.0,59743.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257218607,0.3608,59744.0,59739.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726257219298,0.3608,59744.0,59740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257219498,0.3608,59742.0,59735.0,0.253665]
["bitfinex-derivatives","BTCF0:USTF0",1726257219695,0.3608,59742.0,59733.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726257219696,0.3608,59736.0,59733.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726257219902,0.083658,59740.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257220097,0.083658,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257220098,0.13502066,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257220408,0.13502066,59740.0,59731.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1726257220409,1.32087866,59740.0,59731.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257220715,1.32087866,59740.0,59721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726257220716,0.5308,59732.0,59721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726257220913,0.3608,59722.0,59721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726257221115,0.41217017,59722.0,59721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726257221409,0.3608,59722.0,59721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726257222405,0.3618,59722.0,59721.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726257222613,0.446483,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257222803,0.3628,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257226316,0.35968,59722.0,59721.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1726257226521,0.002,59722.0,59721.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1726257227019,0.002,59722.0,59721.0,1.590384]
["bitfinex-derivatives","BTCF0:USTF0",1726257227822,0.002,59722.0,59721.0,1.951184]
["bitfinex-derivatives","BTCF0:USTF0",1726257228123,0.002,59722.0,59721.0,0.451184]
["bitfinex-derivatives","BTCF0:USTF0",1726257229036,0.085683,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257229236,1.632486,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257229537,0.446483,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257230121,0.3628,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257230836,0.446483,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257234131,0.948803,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257235036,0.446483,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257235442,0.3628,59722.0,59721.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1726257235826,0.3628,59722.0,59721.0,0.139684]
["bitfinex-derivatives","BTCF0:USTF0",1726257237244,0.446483,59722.0,59721.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726257238332,0.3628,59722.0,59721.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1726257238533,0.3628,59722.0,59721.0,0.309684]
["bitfinex-derivatives","BTCF0:USTF0",1726257239145,0.3628,59722.0,59721.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726257239447,0.446483,59722.0,59721.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1726257240135,0.445483,59722.0,59721.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726257240327,0.446483,59722.0,59721.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726257240534,0.446483,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257241232,0.58155036,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257241450,1.08387036,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257241745,1.17018736,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257241941,0.083693,59715.0,59713.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726257242134,0.444493,59715.0,59713.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726257243030,0.445493,59715.0,59713.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726257243230,0.445493,59715.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726257243639,0.3618,59715.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726257244546,0.3628,59715.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726257245228,0.3618,59715.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726257245429,0.3628,59715.0,59714.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726257245741,0.3628,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257245742,0.446493,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257246537,0.3628,59715.0,59714.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726257246840,0.3628,59715.0,59714.0,1.187094]
["bitfinex-derivatives","BTCF0:USTF0",1726257247042,0.002,59715.0,59714.0,1.187094]
["bitfinex-derivatives","BTCF0:USTF0",1726257247474,0.002,59715.0,59714.0,1.270788]
["bitfinex-derivatives","BTCF0:USTF0",1726257247808,0.3608,59727.0,59714.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726257247856,0.3608,59727.0,59726.0,0.253677]
["bitfinex-derivatives","BTCF0:USTF0",1726257248244,0.3608,59727.0,59723.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726257248442,0.3608,59727.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257248443,0.083683,59723.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257248632,0.0472,59726.0,59719.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726257248945,0.3608,59720.0,59719.0,0.133487]
["bitfinex-derivatives","BTCF0:USTF0",1726257250148,0.002,59723.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257251236,0.3608,59727.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257252434,0.444476,59727.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257252640,0.450476,59727.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257253049,0.3668,59727.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257253345,0.3668,59727.0,59723.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726257253542,0.3668,59727.0,59722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257253745,0.083682,59723.0,59722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257253949,0.083685,59721.0,59715.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1726257254160,0.444485,59721.0,59715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257254345,0.444485,59721.0,59720.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726257254346,0.3608,59721.0,59720.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726257255643,0.3608,59721.0,59720.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726257255849,0.3608,59721.0,59720.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726257257747,0.0478,59724.0,59720.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726257257748,0.0478,59724.0,59722.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257258340,0.13148,59724.0,59722.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257258648,0.08368,59724.0,59722.0,0.13372068]
["bitfinex-derivatives","BTCF0:USTF0",1726257259046,0.08368,59724.0,59722.0,0.13472068]
["bitfinex-derivatives","BTCF0:USTF0",1726257259262,0.08468,59724.0,59722.0,0.13572068]
["bitfinex-derivatives","BTCF0:USTF0",1726257259550,0.08468,59724.0,59723.0,0.05003868]
["bitfinex-derivatives","BTCF0:USTF0",1726257259949,0.08468,59724.0,59723.0,0.13372068]
["bitfinex-derivatives","BTCF0:USTF0",1726257260152,0.08468,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257260339,0.08468,59724.0,59722.0,0.05203868]
["bitfinex-derivatives","BTCF0:USTF0",1726257260340,0.083682,59723.0,59722.0,0.05203868]
["bitfinex-derivatives","BTCF0:USTF0",1726257260543,0.083682,59723.0,59722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257261170,0.083682,59723.0,59722.0,0.05314883]
["bitfinex-derivatives","BTCF0:USTF0",1726257261343,0.083682,59723.0,59722.0,0.13483183]
["bitfinex-derivatives","BTCF0:USTF0",1726257261344,0.444482,59723.0,59722.0,0.13483183]
["bitfinex-derivatives","BTCF0:USTF0",1726257261540,0.444482,59723.0,59722.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726257261745,0.444482,59723.0,59722.0,0.13483183]
["bitfinex-derivatives","BTCF0:USTF0",1726257261950,0.444482,59723.0,59722.0,0.05114859]
["bitfinex-derivatives","BTCF0:USTF0",1726257262156,0.444482,59723.0,59722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257262353,0.528164,59723.0,59722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257262752,0.444482,59723.0,59722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257262951,0.444482,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257263646,0.444482,59723.0,59722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257264204,0.578064,59723.0,59722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257264655,0.578064,59723.0,59713.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257264656,0.167388,59714.0,59713.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257264958,0.167392,59713.0,59712.0,11.497546]
["bitfinex-derivatives","BTCF0:USTF0",1726257265251,0.744792,59713.0,59712.0,11.496346]
["bitfinex-derivatives","BTCF0:USTF0",1726257266355,0.745792,59713.0,59712.0,11.497346]
["bitfinex-derivatives","BTCF0:USTF0",1726257266548,1.848192,59713.0,59712.0,11.269846]
["bitfinex-derivatives","BTCF0:USTF0",1726257266952,1.847192,59713.0,59712.0,11.269846]
["bitfinex-derivatives","BTCF0:USTF0",1726257267158,1.93948713,59713.0,59712.0,11.269846]
["bitfinex-derivatives","BTCF0:USTF0",1726257267407,1.93948713,59713.0,59712.0,10.471224]
["bitfinex-derivatives","BTCF0:USTF0",1726257267860,1.94748713,59713.0,59712.0,10.471224]
["bitfinex-derivatives","BTCF0:USTF0",1726257268556,1.94748713,59713.0,59712.0,10.470224]
["bitfinex-derivatives","BTCF0:USTF0",1726257268557,1.95548713,59713.0,59712.0,10.470224]
["bitfinex-derivatives","BTCF0:USTF0",1726257268759,1.02109513,59713.0,59712.0,10.470224]
["bitfinex-derivatives","BTCF0:USTF0",1726257268954,0.47209513,59713.0,59712.0,10.470224]
["bitfinex-derivatives","BTCF0:USTF0",1726257269150,0.47509513,59713.0,59712.0,10.470224]
["bitfinex-derivatives","BTCF0:USTF0",1726257270461,0.3828,59713.0,59712.0,10.723921]
["bitfinex-derivatives","BTCF0:USTF0",1726257271474,0.022,59713.0,59712.0,10.723921]
["bitfinex-derivatives","BTCF0:USTF0",1726257271861,0.0039,59723.0,59721.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257272158,0.3608,59724.0,59722.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257272562,0.3608,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257274458,0.3748,59724.0,59723.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726257275868,0.3828,59724.0,59723.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726257276071,0.3688,59724.0,59723.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726257276264,0.3608,59724.0,59723.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726257276464,0.3608,59724.0,59723.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726257277964,0.44448,59724.0,59723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726257278470,0.44448,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257278671,0.44448,59724.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726257279973,0.44448,59724.0,59723.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726257280167,0.3608,59724.0,59723.0,0.257682]
["bitfinex-derivatives","BTCF0:USTF0",1726257282163,0.44448,59724.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726257282366,0.52816,59724.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726257282579,1.63048,59724.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726257283290,1.63895581,59724.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726257283505,0.95527581,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257283866,0.45295581,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257284070,0.45695581,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257284673,0.45695581,59724.0,59723.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726257285570,0.37827581,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257286180,0.37327581,59724.0,59723.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726257286483,0.36927581,59724.0,59723.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726257286673,0.36927581,59724.0,59723.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726257287578,0.3608,59724.0,59723.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726257288168,0.3608,59724.0,59723.0,0.341364]
["bitfinex-derivatives","BTCF0:USTF0",1726257288481,0.3608,59724.0,59723.0,0.339364]
["bitfinex-derivatives","BTCF0:USTF0",1726257288680,0.3608,59724.0,59723.0,0.340364]
["bitfinex-derivatives","BTCF0:USTF0",1726257288883,0.3608,59724.0,59723.0,0.339364]
["bitfinex-derivatives","BTCF0:USTF0",1726257289070,0.3648,59724.0,59723.0,0.254682]
["bitfinex-derivatives","BTCF0:USTF0",1726257289273,0.3648,59724.0,59723.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726257289784,0.3678,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257290282,0.007,59724.0,59723.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1726257291168,0.007,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257291870,0.007,59724.0,59723.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1726257292571,0.004,59724.0,59723.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1726257292766,0.007,59724.0,59723.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1726257294174,0.007,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257294383,0.003,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257294696,0.007,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257295279,0.007,59724.0,59723.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1726257295476,0.003,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257295676,0.007,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257295980,0.004,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257296171,0.007,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257296481,0.007,59724.0,59723.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1726257297085,0.007,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257297577,0.007,59724.0,59723.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1726257297774,0.007,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257298382,0.003,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257298581,0.007,59724.0,59723.0,0.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726257299480,0.007,59724.0,59723.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1726257300285,0.007,59724.0,59723.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1726257300482,0.05837167,59724.0,59723.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1726257300903,0.007,59724.0,59723.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1726257301593,0.0039,59736.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257301799,0.3608,59749.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257301800,0.0039,59744.0,59735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257301985,0.31383575,59752.0,59743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257302297,0.05135597,59751.0,59750.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726257302777,0.05135597,59751.0,59750.0,0.253644]
["bitfinex-derivatives","BTCF0:USTF0",1726257303182,0.014,59752.0,59750.0,0.253644]
["bitfinex-derivatives","BTCF0:USTF0",1726257303380,0.014,59752.0,59750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257303575,0.014,59752.0,59750.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726257303775,0.585722,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257303976,0.783964,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257304181,0.783964,59751.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257304182,0.083652,59744.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257304484,0.083652,59744.0,59743.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726257304485,0.3608,59744.0,59743.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726257304681,0.3608,59744.0,59743.0,0.254654]
["bitfinex-derivatives","BTCF0:USTF0",1726257305079,0.01,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257305290,0.01883921,59751.0,59750.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726257305485,0.00883921,59751.0,59750.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726257305686,0.013,59752.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257305884,0.02167503,59752.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257306135,0.00867503,59752.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257306402,0.3608,59756.0,59755.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726257306491,0.3608,59756.0,59755.0,0.253637]
["bitfinex-derivatives","BTCF0:USTF0",1726257307283,0.3608,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257307487,0.3608,59767.0,59764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257307681,0.36925682,59767.0,59765.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726257307886,0.36925682,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257308980,0.38225682,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257309301,0.013,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257309589,0.013,59767.0,59766.0,0.130721]
["bitfinex-derivatives","BTCF0:USTF0",1726257309590,0.027,59767.0,59766.0,0.130721]
["bitfinex-derivatives","BTCF0:USTF0",1726257310294,0.07833783,59767.0,59766.0,0.130721]
["bitfinex-derivatives","BTCF0:USTF0",1726257310681,0.07833783,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257311092,0.07833783,59767.0,59766.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726257311394,0.06533783,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257311597,0.15995783,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257311860,0.07633783,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257312199,0.15995783,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257312497,0.07633783,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257313400,0.07633783,59767.0,59766.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726257314108,0.07633806,59767.0,59766.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726257314294,0.07633751,59767.0,59766.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726257315389,0.07633751,59767.0,59766.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1726257315593,0.07533751,59767.0,59766.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1726257316832,0.07533751,59767.0,59766.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726257317306,0.024,59767.0,59766.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726257317896,0.011,59767.0,59766.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726257318196,0.083613,59772.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257318395,0.3608,59774.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257318591,0.3608,59774.0,59771.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726257319104,0.083612,59773.0,59769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257319494,0.3608,59774.0,59773.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726257320290,0.00855109,59778.0,59777.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726257320494,0.36176001,59786.0,59785.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726257320697,0.3608,59786.0,59785.0,0.253595]
["bitfinex-derivatives","BTCF0:USTF0",1726257321103,0.36948653,59786.0,59785.0,0.253595]
["bitfinex-derivatives","BTCF0:USTF0",1726257321597,0.37948653,59786.0,59785.0,0.254595]
["bitfinex-derivatives","BTCF0:USTF0",1726257322099,0.3848,59786.0,59785.0,0.255595]
["bitfinex-derivatives","BTCF0:USTF0",1726257325394,0.43612429,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257325791,0.43612429,59786.0,59785.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726257326300,0.51971729,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257326705,1.62151729,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257327006,1.76508582,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257327511,1.75108582,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257327701,0.57169282,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257327900,1.67349282,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257328200,1.67349775,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257328407,1.67849775,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257328803,1.75709075,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257329197,0.083599,59784.0,59783.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726257329399,0.13492822,59784.0,59783.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726257329598,1.23672822,59784.0,59783.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726257329800,1.29670375,59784.0,59783.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726257331618,1.29670375,59784.0,59783.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726257331908,0.71470375,59784.0,59783.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726257332110,1.39830275,59784.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257332412,1.370597,59784.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257333724,1.370597,59784.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257333725,0.250827,59775.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257333916,0.167228,59771.0,59770.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257334108,0.083619,59768.0,59763.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726257334329,0.083619,59768.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257334330,0.083619,59768.0,59761.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726257334331,0.083628,59762.0,59761.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726257335514,0.083635,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257335705,0.444435,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257336105,0.083634,59757.0,59753.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726257336305,0.083634,59757.0,59755.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726257336505,0.083634,59757.0,59756.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726257336800,0.3608,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257336801,0.3692529,59758.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257337114,0.3692529,59758.0,59757.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726257337779,0.0084529,59758.0,59757.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726257338015,0.083629,59761.0,59758.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726257338209,0.083629,59761.0,59759.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726257338608,0.3608,59764.0,59759.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726257339114,0.083626,59763.0,59760.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726257339313,0.3694572,59764.0,59763.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726257340012,0.444415,59771.0,59767.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726257340318,0.444415,59771.0,59768.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726257340616,0.05133752,59770.0,59768.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726257340809,0.13495452,59769.0,59768.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726257341148,0.083617,59769.0,59768.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726257341227,0.13495813,59769.0,59768.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726257342316,0.13995813,59769.0,59768.0,0.132519]
["bitfinex-derivatives","BTCF0:USTF0",1726257342517,0.13895813,59769.0,59768.0,0.132519]
["bitfinex-derivatives","BTCF0:USTF0",1726257342813,0.14195813,59769.0,59768.0,0.132519]
["bitfinex-derivatives","BTCF0:USTF0",1726257343120,0.13895813,59769.0,59768.0,0.132519]
["bitfinex-derivatives","BTCF0:USTF0",1726257343310,0.14895813,59769.0,59768.0,0.133519]
["bitfinex-derivatives","BTCF0:USTF0",1726257344017,0.14495813,59769.0,59768.0,0.133519]
["bitfinex-derivatives","BTCF0:USTF0",1726257344209,0.15695813,59769.0,59768.0,0.134519]
["bitfinex-derivatives","BTCF0:USTF0",1726257346013,0.07334113,59769.0,59768.0,0.134519]
["bitfinex-derivatives","BTCF0:USTF0",1726257347677,0.022,59769.0,59768.0,0.134519]
["bitfinex-derivatives","BTCF0:USTF0",1726257347943,0.105617,59769.0,59768.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726257348116,0.550034,59769.0,59768.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726257348617,1.651954,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257350817,1.291154,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257351519,0.691154,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257352418,0.105617,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257352621,0.105617,59769.0,59768.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726257352825,0.105617,59769.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257352826,0.250884,59761.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257353035,0.083656,59741.0,59740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726257353226,0.17,59741.0,59737.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726257353419,0.17,59745.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257353621,0.3608,59756.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257353622,0.08365,59746.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257353926,0.17,59749.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257353927,0.083652,59745.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257354238,0.083652,59745.0,59743.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726257354534,0.17,59749.0,59744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257354535,0.00876101,59749.0,59744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257354972,0.3608,59756.0,59748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257354989,0.3608,59756.0,59753.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726257355500,0.3608,59756.0,59749.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726257355501,0.083635,59757.0,59749.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726257355502,0.083635,59757.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257355548,0.0201,59767.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257355549,0.083612,59773.0,59756.0,0.253635]
["bitfinex-derivatives","BTCF0:USTF0",1726257355748,0.17,59783.0,59768.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257355914,0.17,59783.0,59769.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726257356112,0.17,59783.0,59774.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726257356113,0.083604,59779.0,59774.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726257356324,0.083604,59779.0,59769.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726257356325,0.00873297,59783.0,59773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257356517,0.3608,59784.0,59776.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726257356928,0.083601,59781.0,59777.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726257358430,0.01,59781.0,59779.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726257358633,0.02,59781.0,59779.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726257359118,0.02,59781.0,59780.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726257359431,0.02,59781.0,59780.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1726257360129,0.01,59781.0,59780.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1726257360323,0.024,59781.0,59780.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1726257360827,0.025,59781.0,59780.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1726257361064,0.013,59781.0,59780.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1726257361231,0.02,59781.0,59780.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1726257361424,0.014,59781.0,59780.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1726257361923,0.00873211,59792.0,59785.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726257362224,0.24,59788.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257362449,0.24,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257362656,0.05132634,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257362822,0.05132634,59781.0,59777.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726257363039,0.11130076,59780.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257363216,0.083609,59775.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257363532,0.2659331,59774.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257363729,0.05132634,59773.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257363931,0.05132634,59773.0,59771.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1726257364212,0.24,59781.0,59771.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1726257364322,0.05133463,59780.0,59771.0,0.446414]
["bitfinex-derivatives","BTCF0:USTF0",1726257364520,0.083607,59777.0,59772.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726257364727,0.05133471,59776.0,59773.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726257364928,0.05133471,59775.0,59774.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726257365732,0.05133471,59775.0,59771.0,0.447414]
["bitfinex-derivatives","BTCF0:USTF0",1726257365931,0.323613,59772.0,59771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726257366120,0.323613,59772.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257366121,0.37494771,59772.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257366524,0.37494771,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257366835,0.38345929,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257367028,0.65213471,59772.0,59764.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726257367328,0.65213471,59772.0,59762.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726257367329,0.08362,59767.0,59762.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726257367527,0.05133471,59766.0,59765.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726257367722,0.11131356,59771.0,59762.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726257368020,0.05133914,59770.0,59769.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726257368424,0.05133661,59770.0,59769.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726257368621,0.05133661,59770.0,59769.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726257368824,0.05133661,59770.0,59769.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726257369319,0.18290072,59770.0,59769.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726257369523,0.23423733,59770.0,59769.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726257369726,0.05133661,59770.0,59769.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726257370131,0.05633661,59770.0,59769.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726257370625,0.005,59770.0,59769.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726257371045,0.132795,59786.0,59775.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726257371046,0.083607,59777.0,59775.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726257371337,0.083599,59783.0,59780.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726257371525,0.083599,59783.0,59781.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726257371526,0.09233661,59783.0,59781.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726257372028,0.09233661,59783.0,59777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726257372029,0.0836,59782.0,59777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726257372222,0.31,59791.0,59777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726257372223,0.24,59787.0,59777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726257372426,0.24,59782.0,59777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726257372630,0.083596,59784.0,59777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726257372929,0.0836,59782.0,59780.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726257373338,0.0976,59782.0,59780.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726257373736,0.008,59783.0,59780.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726257373737,0.0836,59781.0,59780.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726257374130,0.083604,59779.0,59777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726257374654,0.028,59782.0,59781.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726257375136,0.028,59782.0,59778.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726257375335,0.083602,59780.0,59779.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726257376338,0.097599,59782.0,59777.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726257376530,0.097599,59782.0,59781.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726257376531,0.083599,59782.0,59781.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726257377048,0.3701535,59785.0,59784.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726257377231,0.3693135,59785.0,59784.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726257377734,0.0085135,59785.0,59784.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726257377917,0.083589,59789.0,59787.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726257378535,0.083589,59789.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257378536,0.083593,59787.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257378731,0.014,59782.0,59781.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726257379238,0.0322996,59785.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257379440,0.0322996,59784.0,59783.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726257380150,0.0322996,59784.0,59783.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1726257380538,0.0432996,59784.0,59783.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1726257381173,0.0552996,59784.0,59783.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1726257382348,0.0552996,59784.0,59777.0,0.10009589]
["bitfinex-derivatives","BTCF0:USTF0",1726257382349,0.2252996,59784.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257382531,0.083606,59778.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257382738,0.0322996,59777.0,59775.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1726257382933,0.0322996,59777.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257383240,0.0322996,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257383442,0.0322996,59777.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257383644,0.0322996,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257384242,0.11634437,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257384547,0.0322996,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257385046,0.15164397,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257385052,0.0352996,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257385443,0.11966191,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257385641,0.3621191,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257385840,0.29723653,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257386546,0.29725407,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257387337,0.13057889,59776.0,59775.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726257388748,0.13057889,59776.0,59775.0,1.629898]
["bitfinex-derivatives","BTCF0:USTF0",1726257388749,0.04977889,59776.0,59775.0,1.629898]
["bitfinex-derivatives","BTCF0:USTF0",1726257388942,0.04977889,59776.0,59775.0,1.546289]
["bitfinex-derivatives","BTCF0:USTF0",1726257389247,0.04977889,59776.0,59775.0,1.629898]
["bitfinex-derivatives","BTCF0:USTF0",1726257390350,0.04977889,59776.0,59775.0,1.63871119]
["bitfinex-derivatives","BTCF0:USTF0",1726257390747,0.16968252,59776.0,59775.0,1.63871119]
["bitfinex-derivatives","BTCF0:USTF0",1726257390942,0.003,59776.0,59775.0,1.63871119]
["bitfinex-derivatives","BTCF0:USTF0",1726257392145,0.003,59776.0,59775.0,0.95510219]
["bitfinex-derivatives","BTCF0:USTF0",1726257392349,0.003,59776.0,59775.0,1.55510219]
["bitfinex-derivatives","BTCF0:USTF0",1726257392551,0.16968252,59776.0,59775.0,1.55510219]
["bitfinex-derivatives","BTCF0:USTF0",1726257392748,0.16968252,59776.0,59775.0,0.45322219]
["bitfinex-derivatives","BTCF0:USTF0",1726257392954,0.003,59776.0,59775.0,0.45322219]
["bitfinex-derivatives","BTCF0:USTF0",1726257393955,0.003,59776.0,59775.0,1.03871119]
["bitfinex-derivatives","BTCF0:USTF0",1726257394143,0.003,59776.0,59775.0,1.63871119]
["bitfinex-derivatives","BTCF0:USTF0",1726257395860,0.170214,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257396049,0.170214,59776.0,59766.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257396050,0.08362,59767.0,59766.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257396246,0.11665554,59769.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257396448,0.13332062,59772.0,59767.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726257396642,0.083624,59764.0,59761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726257396953,0.11664968,59764.0,59761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726257397343,0.083627,59763.0,59761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726257398750,0.03235585,59762.0,59761.0,0.133628]
["bitfinex-derivatives","BTCF0:USTF0",1726257399446,0.03235585,59762.0,59761.0,0.138628]
["bitfinex-derivatives","BTCF0:USTF0",1726257399647,0.03235585,59762.0,59761.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1726257399852,0.03235585,59762.0,59761.0,0.140628]
["bitfinex-derivatives","BTCF0:USTF0",1726257400048,0.07431565,59762.0,59761.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1726257400758,0.12665666,59762.0,59761.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1726257400954,0.25866642,59762.0,59761.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1726257401351,0.12565666,59762.0,59761.0,0.138628]
["bitfinex-derivatives","BTCF0:USTF0",1726257401654,0.12665666,59762.0,59761.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1726257404558,0.12565666,59762.0,59761.0,0.138628]
["bitfinex-derivatives","BTCF0:USTF0",1726257404756,0.12665666,59762.0,59761.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1726257405468,0.12666466,59762.0,59761.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1726257406162,0.12566466,59762.0,59761.0,0.138628]
["bitfinex-derivatives","BTCF0:USTF0",1726257406357,0.12666466,59762.0,59761.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1726257406560,0.12666466,59762.0,59761.0,0.099528]
["bitfinex-derivatives","BTCF0:USTF0",1726257407864,0.002,59762.0,59761.0,0.099528]
["bitfinex-derivatives","BTCF0:USTF0",1726257409009,0.002,59762.0,59761.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1726257409171,0.001,59762.0,59761.0,0.098528]
["bitfinex-derivatives","BTCF0:USTF0",1726257409354,0.083622,59766.0,59764.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726257409558,0.083622,59766.0,59765.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1726257409866,0.08362,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257410057,0.1163511,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257410369,0.08362,59767.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257410666,0.08362,59767.0,59761.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1726257410667,0.167254,59762.0,59761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726257410853,0.167254,59762.0,59755.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257410854,0.083635,59756.0,59755.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257411165,0.083635,59756.0,59749.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257411166,0.083641,59752.0,59749.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257411468,0.083641,59752.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257411469,0.083647,59748.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257411653,0.083645,59750.0,59746.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1726257411968,0.083645,59750.0,59747.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726257412957,0.083645,59750.0,59746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726257412958,0.083648,59747.0,59746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726257413163,0.083648,59747.0,59741.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257413164,0.083655,59742.0,59741.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257413364,0.083655,59742.0,59736.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257413365,0.64678045,59742.0,59739.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726257413561,0.64678045,59742.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726257413562,0.07892545,59741.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726257413766,0.0466,59741.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726257415704,0.0476,59741.0,59740.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726257415974,0.12090663,59741.0,59740.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726257417071,0.19698022,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257418179,0.08092588,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257418381,0.19698022,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257419447,0.08092578,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257419595,0.19698012,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257420394,0.08092578,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257420689,0.19698012,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257421089,0.36698012,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257421293,0.37556264,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257421496,0.29190664,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257421690,0.25092578,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257421990,0.33458178,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257422185,0.37556263,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257422405,0.33458178,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257422792,0.302256,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257424496,0.002,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257424792,0.085656,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257424988,0.255656,59741.0,59740.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726257425798,0.255656,59741.0,59732.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257425799,0.167336,59733.0,59732.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257425994,0.167336,59733.0,59725.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257425995,0.083677,59727.0,59725.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257426296,0.253677,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726257427386,0.337354,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257428195,0.253677,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257428797,0.083684,59721.0,59720.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726257428991,0.083684,59721.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257428992,0.17,59721.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257429398,0.083689,59719.0,59718.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726257430694,0.001,59719.0,59718.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726257432091,0.001,59719.0,59718.0,0.253688]
["bitfinex-derivatives","BTCF0:USTF0",1726257432294,0.002,59719.0,59718.0,0.253688]
["bitfinex-derivatives","BTCF0:USTF0",1726257432900,0.3608,59728.0,59727.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726257433096,0.36952022,59728.0,59727.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726257435405,0.37252022,59728.0,59727.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726257435996,0.37252022,59728.0,59727.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1726257436608,0.37252022,59728.0,59727.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726257436609,0.36952022,59728.0,59727.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726257436910,0.00872022,59728.0,59727.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726257437107,0.253671,59731.0,59727.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726257437108,0.253671,59731.0,59729.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726257437601,0.253671,59731.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257437602,0.083675,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257437819,0.15785895,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257438002,0.07418395,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257438402,0.07518395,59728.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257438599,0.07418395,59727.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257438991,0.07419795,59726.0,59720.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726257439436,0.07419795,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257439605,0.07419795,59725.0,59724.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1726257439908,0.07419795,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257440105,0.07419561,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257440405,0.07419561,59725.0,59724.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1726257440600,0.07519561,59725.0,59724.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1726257441198,0.13288521,59728.0,59724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257441506,0.36562,59738.0,59724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257441507,0.13288521,59731.0,59730.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726257441804,0.13296199,59731.0,59730.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1726257441994,0.13296199,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257442194,0.14983888,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726257442409,0.20120536,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726257442701,0.2098218,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726257443156,0.05998292,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726257443298,0.05998292,59738.0,59737.0,0.05086485]
["bitfinex-derivatives","BTCF0:USTF0",1726257443498,0.06998292,59738.0,59737.0,0.05086485]
["bitfinex-derivatives","BTCF0:USTF0",1726257443901,0.19387838,59738.0,59737.0,0.13452685]
["bitfinex-derivatives","BTCF0:USTF0",1726257444106,0.07898292,59738.0,59737.0,0.13452685]
["bitfinex-derivatives","BTCF0:USTF0",1726257444302,0.07036648,59738.0,59737.0,0.13452685]
["bitfinex-derivatives","BTCF0:USTF0",1726257444601,0.07036648,59738.0,59737.0,0.22882685]
["bitfinex-derivatives","BTCF0:USTF0",1726257444810,0.06036648,59738.0,59737.0,0.31248885]
["bitfinex-derivatives","BTCF0:USTF0",1726257445107,0.1496112,59741.0,59738.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726257445408,0.16626194,59748.0,59747.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726257445602,0.05135323,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257446813,0.14945838,59749.0,59748.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726257447005,0.13284636,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257447204,0.13284636,59752.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257447509,0.13284636,59753.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257447906,0.31167754,59754.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257448509,0.17883118,59754.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257448711,0.13284636,59753.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257448905,0.17883118,59754.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257449108,0.18583118,59754.0,59753.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257449302,0.22680076,59754.0,59753.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257450012,0.35944237,59754.0,59753.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257450706,0.22680076,59754.0,59753.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257450909,0.23580076,59754.0,59753.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726257451109,0.22880076,59754.0,59753.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726257451416,0.26247169,59754.0,59753.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726257453019,0.39746322,59754.0,59753.0,0.05181353]
["bitfinex-derivatives","BTCF0:USTF0",1726257453206,0.39746322,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257453414,0.083642,59752.0,59751.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257453608,0.57043604,59752.0,59751.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257453815,0.63044224,59752.0,59751.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257454700,0.083648,59748.0,59747.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726257454712,0.37964204,59748.0,59747.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726257454829,0.43964824,59748.0,59747.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726257455919,0.083655,59742.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257456125,0.74044904,59742.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257456317,0.083659,59739.0,59738.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1726257456522,0.20965304,59739.0,59738.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726257457211,0.26965924,59739.0,59738.0,0.05251714]
["bitfinex-derivatives","BTCF0:USTF0",1726257457411,0.400607,59739.0,59738.0,0.05251714]
["bitfinex-derivatives","BTCF0:USTF0",1726257457912,0.18600024,59739.0,59738.0,0.05251714]
["bitfinex-derivatives","BTCF0:USTF0",1726257458126,0.400607,59739.0,59738.0,0.05251714]
["bitfinex-derivatives","BTCF0:USTF0",1726257458819,0.1946057,59739.0,59738.0,0.05251714]
["bitfinex-derivatives","BTCF0:USTF0",1726257459023,0.2006057,59739.0,59738.0,0.05351714]
["bitfinex-derivatives","BTCF0:USTF0",1726257459415,0.2106057,59739.0,59738.0,0.05451714]
["bitfinex-derivatives","BTCF0:USTF0",1726257460022,0.02460546,59739.0,59738.0,0.05451714]
["bitfinex-derivatives","BTCF0:USTF0",1726257460216,0.10826446,59739.0,59738.0,0.05451714]
["bitfinex-derivatives","BTCF0:USTF0",1726257460631,0.10826446,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257460820,0.19192346,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257462210,0.22425145,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257467028,0.22425145,59739.0,59738.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726257468334,0.22425145,59739.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257468520,0.22425145,59739.0,59731.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257468521,0.083669,59732.0,59731.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257468763,0.08367,59731.0,59727.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726257468922,0.17,59728.0,59727.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726257469184,0.17,59728.0,59723.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257469185,0.08368,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257469331,0.64680799,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257469533,0.64681508,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257470230,0.39313508,59725.0,59724.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1726257470423,0.36464,59732.0,59724.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1726257470424,0.3618,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257470631,0.39413091,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257470827,0.0512,59738.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257471029,0.34591729,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257471229,0.083663,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257471527,0.083669,59733.0,59730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726257471723,0.253669,59733.0,59730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726257471927,0.001,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257472273,0.003,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257472339,0.002,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257472836,0.253669,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257473036,0.254669,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257473638,0.253669,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257475036,0.49716802,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257475539,0.50016802,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257476127,0.35102864,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257476437,0.41664198,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257476831,0.26735964,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257477233,0.09735964,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257477434,0.1543494,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257477628,0.20572283,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257477823,0.09735602,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257480934,0.03732618,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257481237,0.1296822,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257481738,0.1296822,59733.0,59732.0,0.167338]
["bitfinex-derivatives","BTCF0:USTF0",1726257481932,0.1296822,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257482534,0.1246822,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257482734,0.1246822,59733.0,59732.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726257483237,0.07331078,59733.0,59732.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726257483441,0.07331078,59733.0,59732.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1726257483836,0.13297766,59733.0,59732.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1726257484045,0.07331078,59733.0,59732.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1726257484237,0.07331078,59733.0,59732.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726257484462,0.1331119,59733.0,59732.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1726257484758,0.16543808,59733.0,59732.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726257485037,0.20642268,59733.0,59732.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726257485345,0.07331078,59733.0,59732.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726257485543,0.07331331,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257485739,0.07331331,59733.0,59732.0,0.252007]
["bitfinex-derivatives","BTCF0:USTF0",1726257486042,0.00854884,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726257486240,0.20647538,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257486742,0.07330284,59738.0,59737.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1726257486939,0.38681149,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257487144,0.38681149,59738.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257487145,0.083666,59734.0,59733.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726257487348,0.083666,59734.0,59724.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726257487349,0.08367,59731.0,59725.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726257487641,0.37833445,59730.0,59722.0,0.00859153]
["bitfinex-derivatives","BTCF0:USTF0",1726257487865,0.37833445,59730.0,59721.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726257488205,0.37833445,59730.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257488516,0.37833445,59730.0,59721.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726257488517,0.46200645,59730.0,59721.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726257488560,0.6284033,59730.0,59729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257488936,0.54471525,59730.0,59729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257489143,0.46200645,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257489338,0.46200645,59730.0,59721.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726257489339,0.083683,59722.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257489537,0.083696,59713.0,59712.0,10.475324]
["bitfinex-derivatives","BTCF0:USTF0",1726257489738,0.45477911,59713.0,59712.0,10.470224]
["bitfinex-derivatives","BTCF0:USTF0",1726257489939,0.53658903,59713.0,59712.0,10.470224]
["bitfinex-derivatives","BTCF0:USTF0",1726257490151,0.38689685,59713.0,59712.0,10.28590829]
["bitfinex-derivatives","BTCF0:USTF0",1726257490337,1.48929685,59713.0,59712.0,10.28590829]
["bitfinex-derivatives","BTCF0:USTF0",1726257490534,1.54934884,59713.0,59712.0,10.28590829]
["bitfinex-derivatives","BTCF0:USTF0",1726257491048,1.54934884,59713.0,59712.0,7.81681127]
["bitfinex-derivatives","BTCF0:USTF0",1726257491049,1.63306363,59713.0,59712.0,7.81681127]
["bitfinex-derivatives","BTCF0:USTF0",1726257491247,1.63306363,59713.0,59712.0,7.75003059]
["bitfinex-derivatives","BTCF0:USTF0",1726257491248,1.64162432,59713.0,59712.0,7.75003059]
["bitfinex-derivatives","BTCF0:USTF0",1726257491717,1.64162432,59713.0,59712.0,7.75203059]
["bitfinex-derivatives","BTCF0:USTF0",1726257492247,1.64162432,59713.0,59712.0,7.74503059]
["bitfinex-derivatives","BTCF0:USTF0",1726257492547,1.65562432,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257492751,1.66462432,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257493858,1.16297573,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257494042,0.98092832,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257495546,1.16283268,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257496053,0.92087633,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257496450,1.08620108,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257497253,0.92087633,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257498044,0.8694854,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257498315,0.32610642,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257500062,0.32610642,59713.0,59712.0,6.86676412]
["bitfinex-derivatives","BTCF0:USTF0",1726257500366,0.32610642,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257500757,0.82850642,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257501265,0.32610642,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257501589,0.91220242,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257501783,1.51220242,59713.0,59712.0,6.78306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257501961,1.76913694,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257502167,1.63690422,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257503467,1.76897092,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257503973,1.63690422,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257504998,0.40980242,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257505252,0.50220501,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257507663,1.00460501,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257507865,0.50220501,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257508767,0.45082782,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257508967,0.50222428,59713.0,59712.0,6.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1726257510171,0.21632319,59713.0,59712.0,6.28245315]
["bitfinex-derivatives","BTCF0:USTF0",1726257510363,0.15627159,59713.0,59712.0,6.28245315]
["bitfinex-derivatives","BTCF0:USTF0",1726257511374,0.00647159,59713.0,59712.0,6.36615015]
["bitfinex-derivatives","BTCF0:USTF0",1726257511568,0.253687,59720.0,59712.0,6.36615015]
["bitfinex-derivatives","BTCF0:USTF0",1726257511569,0.083687,59720.0,59719.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726257511895,0.26226266,59720.0,59719.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726257512273,0.26226266,59720.0,59719.0,0.132487]
["bitfinex-derivatives","BTCF0:USTF0",1726257512665,0.28468738,59720.0,59719.0,0.133487]
["bitfinex-derivatives","BTCF0:USTF0",1726257513068,0.29368738,59720.0,59719.0,0.134487]
["bitfinex-derivatives","BTCF0:USTF0",1726257513980,0.42589413,59720.0,59719.0,0.134487]
["bitfinex-derivatives","BTCF0:USTF0",1726257514478,0.29368738,59720.0,59719.0,0.134487]
["bitfinex-derivatives","BTCF0:USTF0",1726257514675,0.29368738,59720.0,59719.0,0.226287]
["bitfinex-derivatives","BTCF0:USTF0",1726257514982,0.13232156,59721.0,59720.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726257515175,0.11578757,59721.0,59720.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726257515517,0.11578757,59721.0,59719.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1726257515518,0.14054112,59727.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257515776,0.00821956,59727.0,59726.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726257515974,0.083674,59729.0,59728.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726257516176,0.09188612,59729.0,59728.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726257516371,0.00884418,59730.0,59729.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726257516581,0.13232156,59731.0,59730.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726257516778,0.083669,59733.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257516779,0.13232156,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257516979,0.13232156,59732.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257516980,0.22137608,59732.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257517173,0.13247767,59730.0,59729.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726257517377,0.17,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257517981,0.083669,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257518290,0.083669,59733.0,59732.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1726257519281,0.12465693,59733.0,59732.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1726257519482,0.21610193,59733.0,59732.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1726257519681,0.00838134,59735.0,59734.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726257519895,0.00841534,59736.0,59735.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726257520082,0.00841534,59736.0,59732.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1726257520083,0.05137294,59736.0,59732.0,0.42349636]
["bitfinex-derivatives","BTCF0:USTF0",1726257520288,0.09235876,59735.0,59732.0,0.42349636]
["bitfinex-derivatives","BTCF0:USTF0",1726257520481,0.09235876,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726257521580,0.09235876,59734.0,59733.0,0.167336]
["bitfinex-derivatives","BTCF0:USTF0",1726257522229,0.09235876,59734.0,59733.0,0.168336]
["bitfinex-derivatives","BTCF0:USTF0",1726257522586,0.09235876,59734.0,59733.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726257522786,0.09235658,59734.0,59733.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726257523287,0.09235658,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726257523586,0.22295783,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726257523989,0.09235658,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726257524189,0.10096837,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726257524981,0.167336,59733.0,59732.0,0.27589636]
["bitfinex-derivatives","BTCF0:USTF0",1726257525280,0.083679,59725.0,59724.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726257525479,0.17603558,59725.0,59724.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1726257527298,0.1844708,59725.0,59724.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1726257527887,0.1007918,59725.0,59724.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1726257528190,0.09211422,59725.0,59724.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1726257534390,0.09211422,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257534597,0.17579322,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257535394,0.083683,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257535613,0.36958984,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257536038,0.28590684,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257536491,0.36958984,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257536690,0.36963155,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257537083,0.253683,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257537594,0.083683,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257538099,0.19963155,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257538389,0.12467451,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257538788,0.083683,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257539411,0.19973473,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257539928,0.24072709,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257539944,0.45347854,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257540095,0.37835781,59722.0,59721.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726257540291,0.37835781,59722.0,59713.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726257540292,0.083696,59714.0,59713.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1726257540496,0.45353616,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257540701,0.42704252,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726257541002,0.29469482,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726257541389,0.21099882,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726257541591,0.04099882,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726257541789,0.083693,59715.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257542002,0.12468932,59715.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257542397,0.04099632,59715.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257542592,0.11613401,59718.0,59716.0,0.167382]
["bitfinex-derivatives","BTCF0:USTF0",1726257542895,0.11613401,59720.0,59717.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257543093,0.083682,59723.0,59722.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726257543296,0.18197886,59727.0,59726.0,0.167354]
["bitfinex-derivatives","BTCF0:USTF0",1726257543597,0.10105886,59727.0,59726.0,0.528154]
["bitfinex-derivatives","BTCF0:USTF0",1726257544698,0.0039,59733.0,59732.0,0.167338]
["bitfinex-derivatives","BTCF0:USTF0",1726257544886,0.19109065,59733.0,59732.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257545196,0.0039,59742.0,59732.0,1.63304]
["bitfinex-derivatives","BTCF0:USTF0",1726257545583,0.0039,59746.0,59745.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726257545699,0.08364,59753.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257546075,0.253634,59758.0,59752.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1726257546192,0.0086406,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257546394,0.08363,59760.0,59757.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1726257546703,0.0087191,59762.0,59761.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726257546998,0.083618,59769.0,59761.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257547296,0.09243371,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257547594,0.00881571,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257547799,0.08361,59774.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257547999,0.083617,59770.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257548193,0.083617,59770.0,59768.0,0.30560519]
["bitfinex-derivatives","BTCF0:USTF0",1726257548391,0.00084,59773.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257548586,0.083612,59773.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257548845,0.01710393,59775.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257549017,0.08361,59774.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257549397,0.00845426,59778.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257549599,0.083603,59779.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257549898,0.05133736,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257550097,0.13494236,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257550898,0.05133736,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257551400,0.05133736,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257552199,0.13494236,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257552407,1.185485,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257552611,1.27777785,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257553099,0.17589785,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257553295,0.12456174,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257553495,0.17589771,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257553798,1.27777771,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257554014,1.42625153,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257554391,1.27777771,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257554606,1.22644174,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257555195,0.04095674,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257555521,0.17,59785.0,59777.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1726257555697,0.083598,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257555902,0.12454979,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257556302,0.13299914,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257556503,0.083604,59779.0,59778.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726257557505,0.17,59787.0,59777.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726257557807,0.17,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257557808,0.253592,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257557998,0.04094924,59787.0,59786.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726257558197,0.00879677,59787.0,59786.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726257558397,0.083585,59792.0,59790.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726257558623,0.083585,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257559195,0.0039,59800.0,59791.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257559504,0.17,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257559813,0.083592,59787.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257560109,0.083592,59787.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257560110,0.17,59787.0,59782.0,0.805198]
["bitfinex-derivatives","BTCF0:USTF0",1726257560298,0.253592,59787.0,59786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257561001,0.253592,59787.0,59786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257561203,0.083589,59789.0,59786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257561408,0.09209015,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257561707,0.27043907,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257563805,0.27043907,59789.0,59788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257564607,0.27043907,59789.0,59788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257565341,0.3627157,59789.0,59788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257565706,0.09227663,59789.0,59788.0,0.616391]
["bitfinex-derivatives","BTCF0:USTF0",1726257566311,0.09227663,59789.0,59788.0,0.41462439]
["bitfinex-derivatives","BTCF0:USTF0",1726257566513,0.09227663,59789.0,59788.0,0.16103339]
["bitfinex-derivatives","BTCF0:USTF0",1726257566817,0.34586563,59789.0,59788.0,0.16003339]
["bitfinex-derivatives","BTCF0:USTF0",1726257567312,0.48581056,59789.0,59788.0,0.16103339]
["bitfinex-derivatives","BTCF0:USTF0",1726257567811,0.05132726,59789.0,59788.0,0.24462439]
["bitfinex-derivatives","BTCF0:USTF0",1726257569812,0.05132726,59789.0,59788.0,1.59997539]
["bitfinex-derivatives","BTCF0:USTF0",1726257570017,0.04093888,59789.0,59788.0,1.68356639]
["bitfinex-derivatives","BTCF0:USTF0",1726257570213,0.10631648,59789.0,59788.0,1.68356639]
["bitfinex-derivatives","BTCF0:USTF0",1726257570411,0.17,59796.0,59793.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726257570613,0.083581,59795.0,59794.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1726257571321,0.01054882,59801.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257571522,0.17,59796.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257571723,0.083581,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257572221,0.083581,59795.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257572222,0.083589,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257572410,0.083589,59789.0,59778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257572411,0.17,59789.0,59778.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257572614,0.17,59779.0,59773.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726257572811,0.17,59775.0,59769.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726257573025,0.3608,59777.0,59772.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726257573026,0.14357317,59776.0,59772.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726257573324,0.14357317,59776.0,59769.0,0.492817]
["bitfinex-derivatives","BTCF0:USTF0",1726257573325,0.083614,59772.0,59769.0,0.492817]
["bitfinex-derivatives","BTCF0:USTF0",1726257573517,0.253616,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257574121,0.083616,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257574322,0.083609,59775.0,59773.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726257574514,0.08361,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257574716,0.08361,59774.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257574717,0.083621,59767.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257574918,0.17,59765.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257575324,0.17,59765.0,59758.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726257575517,0.8916,59762.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257575712,0.3608,59757.0,59753.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726257575919,0.00832416,59756.0,59753.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726257576113,0.3608,59757.0,59753.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726257576322,0.3608,59757.0,59748.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726257576523,0.17,59751.0,59748.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726257576919,0.083642,59752.0,59748.0,0.490646]
["bitfinex-derivatives","BTCF0:USTF0",1726257577118,0.3608,59749.0,59748.0,0.129846]
["bitfinex-derivatives","BTCF0:USTF0",1726257577427,0.083651,59745.0,59739.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726257577723,0.3608,59742.0,59740.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726257577939,0.3608,59749.0,59739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257578116,0.3647,59756.0,59753.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726257578316,0.3608,59756.0,59753.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726257579115,0.37133807,59756.0,59753.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726257579529,0.083634,59757.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726257579729,0.5308,59764.0,59752.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257580031,0.3608,59768.0,59761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257580032,0.08362,59767.0,59761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257580216,0.08362,59767.0,59757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257580421,0.01087165,59768.0,59761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257580628,0.083616,59770.0,59766.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726257581123,0.083616,59770.0,59761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257581124,0.3608,59771.0,59761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257581432,0.3717233,59771.0,59770.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726257581933,0.3608,59771.0,59770.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726257582128,0.00096001,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257582323,0.3608,59784.0,59777.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726257582525,0.083599,59782.0,59777.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726257583529,0.083608,59776.0,59771.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726257584025,0.083609,59775.0,59773.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726257584236,0.24,59778.0,59773.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726257584920,0.323605,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257585320,1.425485,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257585524,1.425485,59778.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257585525,1.34188,59778.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257585831,0.24,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257586225,0.083617,59770.0,59764.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726257586420,0.083617,59770.0,59759.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726257586627,0.083618,59769.0,59759.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726257586822,0.083618,59769.0,59767.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726257587128,0.083618,59769.0,59759.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726257587322,0.083619,59768.0,59759.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726257587521,0.083619,59768.0,59759.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726257587721,0.323614,59772.0,59768.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726257587928,0.083616,59771.0,59768.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726257588131,0.083617,59769.0,59768.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726257589832,0.083617,59769.0,59768.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726257590226,0.083617,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257590726,0.444417,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257591130,0.444417,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257591320,0.444417,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257591521,0.083617,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257591746,0.083617,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257592234,0.083617,59769.0,59768.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726257592828,0.01058705,59773.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257593039,0.3608,59774.0,59773.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726257593040,0.44441,59774.0,59773.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726257593221,0.3608,59774.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257593427,0.323617,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257593734,0.00837602,59771.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257594033,0.083617,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257594228,0.09218721,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257594428,0.083617,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257594832,0.09196513,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257595248,0.09196513,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257595328,0.13495731,59769.0,59768.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726257595531,0.27403308,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257595731,0.30872952,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257596339,0.14328367,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257596538,0.30043066,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257596734,0.21681366,59769.0,59768.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726257597035,0.05134031,59769.0,59768.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726257597434,0.16547335,59769.0,59768.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726257598122,0.16547335,59770.0,59769.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726257598531,0.34756307,59770.0,59769.0,0.659051]
["bitfinex-derivatives","BTCF0:USTF0",1726257598834,0.09229782,59770.0,59769.0,0.659051]
["bitfinex-derivatives","BTCF0:USTF0",1726257599131,0.09229782,59770.0,59769.0,0.575434]
["bitfinex-derivatives","BTCF0:USTF0",1726257599132,0.16555839,59770.0,59769.0,0.575434]
["bitfinex-derivatives","BTCF0:USTF0",1726257599342,0.14900076,59775.0,59770.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726257599535,0.14900076,59775.0,59774.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726257599852,0.18208972,59782.0,59776.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726257600135,0.01067111,59784.0,59783.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726257600136,0.18208972,59784.0,59783.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726257600334,0.09409993,59787.0,59786.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726257600530,0.01050793,59787.0,59786.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726257600735,0.083592,59787.0,59785.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726257600936,0.14356604,59787.0,59786.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726257601464,0.14356604,59787.0,59777.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726257601465,0.083605,59778.0,59777.0,0.133005]
["bitfinex-derivatives","BTCF0:USTF0",1726257601728,0.083605,59778.0,59761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726257601729,0.24,59778.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257601935,0.3608,59780.0,59764.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1726257601936,0.18233333,59765.0,59764.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1726257602124,0.323616,59770.0,59769.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726257602327,0.083621,59767.0,59764.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726257602645,0.21460676,59771.0,59764.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726257602941,0.21460676,59771.0,59770.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726257603146,0.21460676,59771.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257603147,0.48,59771.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257603347,0.6008,59760.0,59756.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726257603525,0.3608,59760.0,59759.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726257603838,0.24,59767.0,59757.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726257604139,0.24,59767.0,59761.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1726257604383,0.00827896,59769.0,59761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726257604641,0.3647,59774.0,59753.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726257604642,0.0039,59774.0,59767.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726257604843,0.05134125,59773.0,59767.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726257605145,0.3608,59776.0,59770.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726257605146,0.05134125,59772.0,59770.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726257605335,0.083614,59771.0,59765.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726257605648,0.6008,59766.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257605841,0.05134249,59765.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257606140,0.083631,59759.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257607030,0.083633,59758.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257607843,0.3608,59755.0,59748.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726257608141,0.24,59753.0,59752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257608341,0.29135251,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257608643,0.29135251,59753.0,59752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257608938,0.29135251,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257609149,0.29135532,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257609342,0.37499532,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257609531,0.37499532,59753.0,59752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257609737,0.37599532,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257610436,0.32464,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257611043,0.40828,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257611245,0.45788,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257613045,0.46864716,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257614632,0.46864716,59753.0,59752.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1726257614633,0.01176716,59753.0,59752.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1726257615785,0.25176716,59753.0,59752.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1726257616246,0.18176716,59753.0,59752.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1726257616443,0.26540716,59753.0,59752.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1726257619949,0.26540716,59753.0,59752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726257620341,0.26540716,59753.0,59744.0,0.338444]
["bitfinex-derivatives","BTCF0:USTF0",1726257620547,0.26540716,59753.0,59751.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257620548,0.083641,59752.0,59751.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257621647,0.083641,59752.0,59751.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1726257622049,0.083641,59752.0,59751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257622439,0.084641,59752.0,59751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726257622757,0.251923,59752.0,59751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726257623048,0.083655,59742.0,59741.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257623253,0.083661,59738.0,59737.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257623555,0.083667,59734.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257623768,0.083667,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726257624244,0.253667,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726257624444,0.17,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726257624749,0.171,59734.0,59733.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1726257625047,0.18269973,59734.0,59733.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1726257625452,0.01269973,59734.0,59733.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1726257629251,0.26636573,59734.0,59733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726257629550,0.71926882,59734.0,59733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726257629943,0.80293482,59734.0,59733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726257630864,0.80293482,59734.0,59722.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726257630865,0.167364,59723.0,59722.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726257631050,0.167364,59723.0,59713.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726257631051,0.083694,59714.0,59713.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726257631249,0.083696,59713.0,59712.0,6.19795615]
["bitfinex-derivatives","BTCF0:USTF0",1726257631447,0.083696,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257632960,0.09425858,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257633656,0.09425858,59713.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257633887,0.01056258,59713.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257634065,0.002,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726257634243,0.3608,59716.0,59712.0,6.28173315]
["bitfinex-derivatives","BTCF0:USTF0",1726257634445,0.17,59714.0,59712.0,6.28145315]
["bitfinex-derivatives","BTCF0:USTF0",1726257634761,0.083696,59713.0,59712.0,6.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1726257634957,0.084696,59713.0,59712.0,6.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1726257635160,0.168392,59713.0,59712.0,6.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1726257635453,0.167392,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257635660,0.167392,59713.0,59712.0,6.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1726257636054,0.167392,59713.0,59712.0,6.28145315]
["bitfinex-derivatives","BTCF0:USTF0",1726257636055,0.01094219,59713.0,59712.0,6.28145315]
["bitfinex-derivatives","BTCF0:USTF0",1726257636258,0.005,59713.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257636563,0.175,59713.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257636751,0.175,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257636752,0.258696,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257636961,0.175,59713.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257637962,0.254696,59713.0,59712.0,6.28145315]
["bitfinex-derivatives","BTCF0:USTF0",1726257638155,0.261696,59713.0,59712.0,6.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1726257638350,0.350392,59713.0,59712.0,6.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1726257638656,0.266696,59713.0,59712.0,6.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1726257639563,0.254696,59713.0,59712.0,6.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1726257639759,0.001,59713.0,59712.0,6.28145315]
["bitfinex-derivatives","BTCF0:USTF0",1726257640362,0.004,59713.0,59712.0,6.28145315]
["bitfinex-derivatives","BTCF0:USTF0",1726257641061,0.3608,59716.0,59715.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257641259,0.01062759,59717.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726257641462,0.3608,59723.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257642055,0.5308,59723.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257642262,0.5417368,59723.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257642468,0.6254188,59723.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257642865,0.2736188,59723.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257643557,0.1999368,59723.0,59717.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726257643753,0.083688,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726257644159,0.253688,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726257645464,0.083694,59715.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257645669,0.253694,59715.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257646964,0.17,59715.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257647670,0.253693,59715.0,59714.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1726257648064,0.253693,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257648065,0.337386,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257648270,0.083696,59713.0,59712.0,6.19795615]
["bitfinex-derivatives","BTCF0:USTF0",1726257648465,0.083696,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257648668,0.083696,59713.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257648973,0.01103891,59715.0,59714.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726257649163,0.0845,59718.0,59714.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726257649472,0.001,59715.0,59714.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726257650164,0.083693,59715.0,59714.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726257650679,0.253693,59715.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726257651169,0.253693,59715.0,59714.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726257651875,0.09455008,59718.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726257653472,0.01086008,59718.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726257653661,0.084689,59718.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726257654512,0.084689,59718.0,59717.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726257654572,0.168378,59718.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257655266,0.167378,59718.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257655475,0.168378,59718.0,59717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257656079,0.168378,59718.0,59712.0,6.19807615]
["bitfinex-derivatives","BTCF0:USTF0",1726257656080,1.798916,59718.0,59712.0,6.19807615]
["bitfinex-derivatives","BTCF0:USTF0",1726257656429,0.614496,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257656476,0.698192,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257657673,0.700192,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257658176,0.698192,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257658376,0.700192,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257658569,0.703192,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257659078,0.7545856,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257659478,0.3100896,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257659667,0.258696,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257659867,0.2642534,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257660074,0.2722534,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257660273,0.6330534,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257660481,0.7167494,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257661167,0.7147494,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257661672,0.7097494,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257661867,0.7137494,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257662272,0.6330534,59713.0,59712.0,6.19675615]
["bitfinex-derivatives","BTCF0:USTF0",1726257662872,0.1022534,59713.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257663078,0.0145574,59713.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257663385,0.3608,59720.0,59712.0,6.28045315]
["bitfinex-derivatives","BTCF0:USTF0",1726257663386,0.083686,59720.0,59719.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726257663962,0.17,59722.0,59721.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726257664172,0.083676,59728.0,59718.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1726257664383,0.253678,59726.0,59719.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726257664569,0.253678,59726.0,59718.0,0.13585128]
["bitfinex-derivatives","BTCF0:USTF0",1726257664878,0.253678,59726.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257665870,0.17,59731.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726257666078,0.3608,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257666377,0.3608,59733.0,59726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257666378,0.08367,59731.0,59729.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726257666568,0.3608,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257666892,0.253667,59734.0,59726.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726257667070,0.001,59731.0,59726.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726257667685,0.253667,59734.0,59726.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726257667686,0.009,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257667870,0.092668,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257668383,0.083668,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257668981,0.093668,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257669774,0.102668,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257670309,0.019,59733.0,59726.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726257670477,0.083676,59728.0,59727.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726257670677,0.1350489,59728.0,59727.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726257671088,0.083679,59725.0,59724.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1726257671275,0.3050519,59725.0,59724.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1726257672186,0.3060519,59725.0,59724.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1726257673099,0.083687,59719.0,59718.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726257673278,0.2213729,59719.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726257674585,0.2213729,59719.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257674586,0.0513729,59718.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257674599,0.06002883,59719.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257674600,0.0513729,59717.0,59714.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257674610,0.083696,59713.0,59712.0,6.52303615]
["bitfinex-derivatives","BTCF0:USTF0",1726257674617,0.3050689,59713.0,59712.0,6.52303615]
["bitfinex-derivatives","BTCF0:USTF0",1726257674626,0.3050689,59713.0,59712.0,6.60545315]
["bitfinex-derivatives","BTCF0:USTF0",1726257676388,0.3060689,59713.0,59712.0,6.60745315]
["bitfinex-derivatives","BTCF0:USTF0",1726257676588,0.3070689,59713.0,59712.0,6.60845315]
["bitfinex-derivatives","BTCF0:USTF0",1726257676793,0.30708067,59713.0,59712.0,6.60845315]
["bitfinex-derivatives","BTCF0:USTF0",1726257676981,0.30708067,59713.0,59712.0,6.28345315]
["bitfinex-derivatives","BTCF0:USTF0",1726257677680,0.255696,59713.0,59712.0,6.28345315]
["bitfinex-derivatives","BTCF0:USTF0",1726257683088,0.002,59713.0,59712.0,6.28345315]
["bitfinex-derivatives","BTCF0:USTF0",1726257683284,0.17,59724.0,59712.0,6.19975615]
["bitfinex-derivatives","BTCF0:USTF0",1726257683489,0.09,59729.0,59712.0,6.19975615]
["bitfinex-derivatives","BTCF0:USTF0",1726257683490,0.448378,59726.0,59723.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257683796,0.4554645,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726257685789,0.4554645,59726.0,59713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257685790,0.083694,59715.0,59710.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726257685984,0.337392,59713.0,59712.0,6.19975615]
["bitfinex-derivatives","BTCF0:USTF0",1726257686189,0.44881521,59713.0,59712.0,6.04631648]
["bitfinex-derivatives","BTCF0:USTF0",1726257686389,0.44881521,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257686390,0.54331521,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257687306,0.54431521,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257687791,0.56010039,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257688193,0.92090039,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257688506,0.92290039,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257689301,0.92690039,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257690098,1.01059639,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257690686,2.11299639,59713.0,59712.0,6.04331648]
["bitfinex-derivatives","BTCF0:USTF0",1726257690888,2.11299639,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257691196,2.02930039,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257692102,1.42930039,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257692901,1.31787718,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257694690,0.63728118,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257694895,0.72097718,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257695989,0.80467318,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257696189,1.30707318,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257698193,1.90707318,59713.0,59712.0,4.96515277]
["bitfinex-derivatives","BTCF0:USTF0",1726257698394,1.90707318,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257699104,1.30707318,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257700947,1.41852738,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257701500,0.91612738,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257701906,1.41852738,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257702600,0.83243138,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257703404,0.83242895,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257704297,0.74873295,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257705203,0.83242895,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257707816,0.77237185,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257709207,0.72097718,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257711470,0.77237152,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257712107,0.72097718,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257716213,0.02278518,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257716417,0.3608,59731.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257716620,0.5308,59731.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257716822,0.083677,59726.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257717023,0.05137768,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257717217,0.05137768,59725.0,59722.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726257717218,0.083681,59724.0,59722.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726257717626,0.014,59723.0,59722.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726257717972,0.267682,59723.0,59722.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726257718825,0.014,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726257719322,0.097677,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726257719531,0.097677,59726.0,59722.0,0.284483]
["bitfinex-derivatives","BTCF0:USTF0",1726257719738,0.17,59725.0,59723.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726257720331,0.014,59724.0,59723.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726257720938,0.175,59725.0,59723.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726257721144,0.083682,59723.0,59722.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726257721625,0.002,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257722135,0.08568,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726257722539,0.083682,59723.0,59722.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726257722744,0.083682,59723.0,59722.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726257723428,0.083682,59723.0,59700.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726257723429,0.083696,59713.0,59700.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726257723741,0.253696,59713.0,59712.0,4.55069832]
["bitfinex-derivatives","BTCF0:USTF0",1726257724824,0.253696,59713.0,59712.0,4.55469832]
["bitfinex-derivatives","BTCF0:USTF0",1726257725225,0.253696,59713.0,59712.0,4.63839532]
["bitfinex-derivatives","BTCF0:USTF0",1726257725733,0.253696,59713.0,59712.0,4.64239532]
["bitfinex-derivatives","BTCF0:USTF0",1726257726989,0.253696,59713.0,59712.0,4.63839532]
["bitfinex-derivatives","BTCF0:USTF0",1726257727241,0.26455478,59713.0,59712.0,4.55669832]
["bitfinex-derivatives","BTCF0:USTF0",1726257727437,0.32459136,59713.0,59712.0,4.55669832]
["bitfinex-derivatives","BTCF0:USTF0",1726257727738,0.32459136,59713.0,59712.0,4.55469832]
["bitfinex-derivatives","BTCF0:USTF0",1726257728136,0.32459136,59713.0,59712.0,4.55269832]
["bitfinex-derivatives","BTCF0:USTF0",1726257728343,0.32459136,59713.0,59712.0,4.55469832]
["bitfinex-derivatives","BTCF0:USTF0",1726257728840,0.40828736,59713.0,59712.0,4.55469832]
["bitfinex-derivatives","BTCF0:USTF0",1726257729143,0.50668736,59713.0,59712.0,4.55469832]
["bitfinex-derivatives","BTCF0:USTF0",1726257729729,0.50668736,59713.0,59712.0,4.07790224]
["bitfinex-derivatives","BTCF0:USTF0",1726257729925,0.50668736,59713.0,59712.0,4.07990224]
["bitfinex-derivatives","BTCF0:USTF0",1726257730353,0.33668736,59713.0,59712.0,4.07790224]
["bitfinex-derivatives","BTCF0:USTF0",1726257730550,0.51068736,59713.0,59712.0,4.07590224]
["bitfinex-derivatives","BTCF0:USTF0",1726257731037,0.53734678,59713.0,59712.0,4.04867073]
["bitfinex-derivatives","BTCF0:USTF0",1726257731227,0.45365078,59713.0,59712.0,4.04867073]
["bitfinex-derivatives","BTCF0:USTF0",1726257731426,0.53734678,59713.0,59712.0,4.04867073]
["bitfinex-derivatives","BTCF0:USTF0",1726257731844,1.63974678,59713.0,59712.0,4.04867073]
["bitfinex-derivatives","BTCF0:USTF0",1726257732135,1.64174678,59713.0,59712.0,4.03832073]
["bitfinex-derivatives","BTCF0:USTF0",1726257732331,1.64174678,59713.0,59712.0,4.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1726257733651,1.64174678,59713.0,59712.0,3.60209073]
["bitfinex-derivatives","BTCF0:USTF0",1726257733957,1.63874678,59713.0,59712.0,3.60209073]
["bitfinex-derivatives","BTCF0:USTF0",1726257734140,1.63874678,59713.0,59712.0,3.44471073]
["bitfinex-derivatives","BTCF0:USTF0",1726257734337,1.63674678,59713.0,59712.0,2.75901602]
["bitfinex-derivatives","BTCF0:USTF0",1726257734527,1.63674678,59713.0,59712.0,2.55226592]
["bitfinex-derivatives","BTCF0:USTF0",1726257734528,1.64174678,59713.0,59712.0,2.55226592]
["bitfinex-derivatives","BTCF0:USTF0",1726257734835,1.64174678,59713.0,59712.0,1.53944564]
["bitfinex-derivatives","BTCF0:USTF0",1726257734836,1.65032748,59713.0,59712.0,1.53944564]
["bitfinex-derivatives","BTCF0:USTF0",1726257735038,1.65032748,59713.0,59712.0,1.32564864]
["bitfinex-derivatives","BTCF0:USTF0",1726257735233,1.65032748,59713.0,59712.0,0.94226864]
["bitfinex-derivatives","BTCF0:USTF0",1726257735539,1.64374678,59713.0,59712.0,0.43983492]
["bitfinex-derivatives","BTCF0:USTF0",1726257735739,1.65201607,59713.0,59712.0,0.43983492]
["bitfinex-derivatives","BTCF0:USTF0",1726257735941,1.05201607,59713.0,59712.0,0.43983492]
["bitfinex-derivatives","BTCF0:USTF0",1726257736443,1.05601607,59713.0,59712.0,0.43503492]
["bitfinex-derivatives","BTCF0:USTF0",1726257737239,0.88601607,59713.0,59712.0,0.43503492]
["bitfinex-derivatives","BTCF0:USTF0",1726257737542,0.46992007,59713.0,59712.0,0.43503492]
["bitfinex-derivatives","BTCF0:USTF0",1726257740737,0.46992007,59713.0,59712.0,0.41157352]
["bitfinex-derivatives","BTCF0:USTF0",1726257741536,0.083713,59701.0,59700.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257741741,0.083718,59698.0,59694.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726257741931,0.17,59696.0,59694.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726257743142,0.171,59696.0,59695.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726257744446,0.001,59696.0,59695.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726257744639,0.01183972,59696.0,59695.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726257745037,0.01283972,59696.0,59695.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726257745239,0.35027972,59696.0,59695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257745940,0.35864587,59696.0,59695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257747544,0.27492587,59696.0,59695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257747751,0.10492587,59696.0,59695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257750084,0.01283972,59696.0,59695.0,0.453521]
["bitfinex-derivatives","BTCF0:USTF0",1726257750436,0.002,59696.0,59695.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1726257750640,0.0124525,59707.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726257750852,0.0124525,59707.0,59700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257750853,0.083705,59706.0,59700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257751045,0.083705,59706.0,59703.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726257752065,0.14376715,59706.0,59703.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726257752537,0.083705,59706.0,59703.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726257752738,0.06006215,59711.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257752739,0.01495373,59711.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257752942,0.16741,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257753242,0.083705,59706.0,59698.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726257753475,0.083705,59706.0,59696.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726257753476,0.253716,59699.0,59696.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726257753849,0.253716,59699.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726257754051,0.17,59699.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726257754454,0.17,59699.0,59698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257754754,0.17,59699.0,59698.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726257755055,0.00945111,59706.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726257755357,0.00945111,59706.0,59705.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1726257755546,0.001,59706.0,59705.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1726257756151,0.01277726,59706.0,59705.0,0.528214]
["bitfinex-derivatives","BTCF0:USTF0",1726257756352,0.0039,59715.0,59705.0,0.611921]
["bitfinex-derivatives","BTCF0:USTF0",1726257756353,0.01245942,59715.0,59705.0,0.611921]
["bitfinex-derivatives","BTCF0:USTF0",1726257756565,0.083691,59717.0,59715.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726257757031,0.083691,59717.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257757032,0.01065306,59720.0,59719.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726257757053,0.083682,59723.0,59721.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257757245,0.083683,59722.0,59721.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257757449,0.17819834,59724.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257757645,0.083683,59723.0,59721.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726257758256,0.1018,59727.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257758257,0.11260403,59727.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257758554,0.08368,59725.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257758749,0.09217156,59725.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257758951,0.006,59723.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726257759550,0.083683,59722.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257759749,0.167366,59722.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257759954,0.083683,59722.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257761354,0.14372625,59722.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257762151,0.083686,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257762748,0.253686,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257763468,0.267686,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257763764,0.275686,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257763964,0.08204325,59720.0,59719.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1726257764158,0.022,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257765264,0.105686,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257766164,0.275686,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257766367,0.359372,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257766859,0.41941525,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257767656,0.42985902,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257768056,0.36981577,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257768965,0.95586177,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257769170,0.253693,59715.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257769374,0.083703,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257770668,0.084703,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257771069,0.083703,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257771273,0.084703,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257772660,0.09549073,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257774865,0.17919373,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257775056,0.17919373,59708.0,59700.0,0.84454]
["bitfinex-derivatives","BTCF0:USTF0",1726257775057,0.083713,59701.0,59700.0,0.84454]
["bitfinex-derivatives","BTCF0:USTF0",1726257775369,0.083713,59701.0,59700.0,0.83538682]
["bitfinex-derivatives","BTCF0:USTF0",1726257775868,0.09210216,59701.0,59700.0,0.83538682]
["bitfinex-derivatives","BTCF0:USTF0",1726257776069,0.167426,59701.0,59700.0,0.46658682]
["bitfinex-derivatives","BTCF0:USTF0",1726257776275,0.357226,59701.0,59700.0,0.44199645]
["bitfinex-derivatives","BTCF0:USTF0",1726257776623,0.41728197,59701.0,59700.0,0.44199645]
["bitfinex-derivatives","BTCF0:USTF0",1726257776971,0.42576748,59701.0,59700.0,0.44199645]
["bitfinex-derivatives","BTCF0:USTF0",1726257777310,0.42676748,59701.0,59700.0,0.44199645]
["bitfinex-derivatives","BTCF0:USTF0",1726257777863,0.42576748,59701.0,59700.0,0.44199645]
["bitfinex-derivatives","BTCF0:USTF0",1726257778060,0.42928197,59701.0,59700.0,0.37406316]
["bitfinex-derivatives","BTCF0:USTF0",1726257778272,0.083721,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257778462,0.083729,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257779366,0.083739,59682.0,59681.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726257779564,0.26194048,59682.0,59681.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726257779758,0.17820148,59682.0,59678.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726257780177,0.083743,59680.0,59678.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726257780688,0.083743,59680.0,59674.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1726257780689,0.083742,59681.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257780695,0.17,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257781261,0.253742,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257781465,0.02091233,59682.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257781761,0.02091233,59682.0,59679.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1726257782075,0.01271085,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726257782371,0.001,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726257782779,0.001,59681.0,59680.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726257783068,0.001,59681.0,59680.0,0.253742]
["bitfinex-derivatives","BTCF0:USTF0",1726257783268,0.001,59681.0,59680.0,1.356422]
["bitfinex-derivatives","BTCF0:USTF0",1726257783571,0.002,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726257784168,0.002,59682.0,59681.0,1.186421]
["bitfinex-derivatives","BTCF0:USTF0",1726257784469,0.001,59682.0,59681.0,1.186421]
["bitfinex-derivatives","BTCF0:USTF0",1726257784679,0.083733,59687.0,59686.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726257784973,0.083733,59687.0,59686.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1726257785159,0.00828541,59688.0,59687.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726257785370,0.0039,59696.0,59692.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726257785567,0.083724,59693.0,59692.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726257785963,0.083724,59693.0,59692.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726257786873,0.083724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257787064,0.089724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257787469,0.006,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257787660,0.01,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257788565,0.093724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257790977,0.01,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257793371,0.004,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257793677,0.084724,59693.0,59692.0,0.450525]
["bitfinex-derivatives","BTCF0:USTF0",1726257794566,0.085724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257794769,0.085724,59693.0,59692.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1726257796503,0.086724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257796669,0.084724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257796868,0.087724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257797269,0.086724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257797582,0.091724,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257798078,0.007,59693.0,59692.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1726257798377,0.091724,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257798578,0.093724,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257801775,0.093724,59693.0,59692.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257801776,0.01,59693.0,59692.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257801976,0.01,59693.0,59692.0,0.614525]
["bitfinex-derivatives","BTCF0:USTF0",1726257802877,0.01,59693.0,59692.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1726257803077,0.01,59693.0,59692.0,0.614525]
["bitfinex-derivatives","BTCF0:USTF0",1726257803371,0.01,59693.0,59692.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1726257803571,0.087611,59702.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726257803572,0.0039,59702.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726257803791,0.0039,59706.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726257804080,0.00084,59712.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726257804081,0.00833979,59712.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726257804281,0.083695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726257804578,0.13508196,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726257805279,0.01075776,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726257805477,0.014,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726257806785,0.019,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726257806976,0.005,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726257807277,0.016,59714.0,59713.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726257807480,0.011,59714.0,59713.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726257807791,0.011,59714.0,59713.0,0.587096]
["bitfinex-derivatives","BTCF0:USTF0",1726257807991,0.011,59714.0,59713.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726257809269,0.083688,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726257809480,0.083688,59719.0,59718.0,0.614489]
["bitfinex-derivatives","BTCF0:USTF0",1726257809878,0.01038427,59720.0,59719.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726257810081,0.083686,59721.0,59718.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726257810275,0.083687,59719.0,59718.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1726257811270,0.083687,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257811471,0.253687,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257811672,0.265687,59719.0,59718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257812076,0.095687,59719.0,59718.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1726257812280,0.012,59719.0,59718.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1726257812950,0.022,59719.0,59718.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1726257813177,0.15707265,59719.0,59718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257818487,0.15707265,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257818488,0.74311965,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257818690,0.083697,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257818889,0.14332325,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257819604,0.14332606,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257819809,0.20636979,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257820297,0.0949376,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257821183,0.0999376,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257824097,0.11039691,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257832801,0.3608,59732.0,59711.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1726257833045,0.3608,59732.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257833046,0.0078,59729.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257833213,0.01077507,59727.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257833486,4e-05,59727.0,59726.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726257833731,0.010774,59727.0,59726.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726257833903,4e-05,59727.0,59726.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726257835403,0.12544786,59727.0,59726.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1726257836630,0.34025482,59727.0,59726.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1726257836796,0.35096301,59727.0,59726.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1726257837000,0.13515605,59727.0,59726.0,1.548757]
["bitfinex-derivatives","BTCF0:USTF0",1726257838712,0.07512392,59727.0,59726.0,1.548757]
["bitfinex-derivatives","BTCF0:USTF0",1726257839008,0.13515605,59727.0,59726.0,1.548757]
["bitfinex-derivatives","BTCF0:USTF0",1726257839407,0.07512392,59727.0,59726.0,1.548757]
["bitfinex-derivatives","BTCF0:USTF0",1726257840506,0.06812392,59727.0,59726.0,1.547757]
["bitfinex-derivatives","BTCF0:USTF0",1726257840804,0.07612392,59727.0,59726.0,1.548757]
["bitfinex-derivatives","BTCF0:USTF0",1726257841009,0.07612392,59727.0,59726.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1726257843511,0.02474819,59727.0,59726.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1726257844406,0.02474819,59727.0,59726.0,0.530154]
["bitfinex-derivatives","BTCF0:USTF0",1726257847210,0.01404,59727.0,59726.0,0.530154]
["bitfinex-derivatives","BTCF0:USTF0",1726257849140,0.01404,59727.0,59726.0,0.625854]
["bitfinex-derivatives","BTCF0:USTF0",1726257849385,0.083665,59735.0,59734.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726257849514,0.083665,59735.0,59734.0,0.614466]
["bitfinex-derivatives","BTCF0:USTF0",1726257849515,0.13503345,59735.0,59734.0,0.614466]
["bitfinex-derivatives","BTCF0:USTF0",1726257850516,0.14703345,59735.0,59734.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1726257851514,0.15603345,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257851715,0.16683466,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257852830,0.08316966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257854215,0.07116966,59735.0,59734.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1726257854416,0.07216966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257855807,0.07116966,59735.0,59734.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1726257856118,0.07716966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257856321,0.07716966,59735.0,59734.0,1.118706]
["bitfinex-derivatives","BTCF0:USTF0",1726257857324,0.07716966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257857912,0.16083466,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257858118,0.07716966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257859263,0.07716966,59735.0,59734.0,0.700132]
["bitfinex-derivatives","BTCF0:USTF0",1726257859463,0.07716966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257860121,0.16083466,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257860314,0.07716966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257861520,0.07716966,59735.0,59734.0,0.700132]
["bitfinex-derivatives","BTCF0:USTF0",1726257861930,0.07716966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257862221,0.07716966,59735.0,59734.0,0.700132]
["bitfinex-derivatives","BTCF0:USTF0",1726257862430,0.07716966,59735.0,59734.0,0.616466]
["bitfinex-derivatives","BTCF0:USTF0",1726257862675,0.07716966,59735.0,59734.0,0.700132]
["bitfinex-derivatives","BTCF0:USTF0",1726257862823,0.07716966,59735.0,59734.0,1.886038]
["bitfinex-derivatives","BTCF0:USTF0",1726257862824,0.06636845,59735.0,59734.0,1.886038]
["bitfinex-derivatives","BTCF0:USTF0",1726257863121,0.06636845,59735.0,59734.0,1.802372]
["bitfinex-derivatives","BTCF0:USTF0",1726257863122,1e-08,59735.0,59734.0,1.802372]
["bitfinex-derivatives","BTCF0:USTF0",1726257863323,1e-08,59735.0,59734.0,1.886038]
["bitfinex-derivatives","BTCF0:USTF0",1726257863716,1e-08,59735.0,59734.0,1.802372]
["bitfinex-derivatives","BTCF0:USTF0",1726257863915,1e-08,59735.0,59734.0,1.886038]
["bitfinex-derivatives","BTCF0:USTF0",1726257864420,1e-08,59735.0,59734.0,1.89692705]
["bitfinex-derivatives","BTCF0:USTF0",1726257864917,0.0039,59744.0,59743.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726257865119,0.1082,59746.0,59745.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726257865316,0.16820854,59746.0,59745.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1726257865950,0.06000854,59746.0,59745.0,0.528102]
["bitfinex-derivatives","BTCF0:USTF0",1726257866729,0.06000854,59746.0,59745.0,0.529102]
["bitfinex-derivatives","BTCF0:USTF0",1726257867620,0.07078184,59746.0,59745.0,0.529102]
["bitfinex-derivatives","BTCF0:USTF0",1726257868025,0.0039,59753.0,59745.0,0.529102]
["bitfinex-derivatives","BTCF0:USTF0",1726257868026,0.0039,59753.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726257868227,0.00834226,59759.0,59758.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726257868426,0.083631,59760.0,59758.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726257868427,0.083631,59760.0,59759.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726257868629,0.09182925,59760.0,59759.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726257870230,0.01072758,59764.0,59763.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726257870531,0.083624,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257871134,0.04260546,59772.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257871427,0.083624,59764.0,59763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257872224,0.167248,59764.0,59763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726257872425,0.167248,59764.0,59763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257873529,0.167248,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257873735,0.17779137,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257874832,0.17779137,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257875019,0.17779137,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257875625,0.17779137,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257875851,0.17779137,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257878535,0.09416737,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257879437,0.09416737,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257879631,0.09416737,59764.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257879632,0.083637,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257879827,0.09213018,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257882246,0.083644,59750.0,59749.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1726257882570,0.083644,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257883042,0.167288,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257883246,0.276188,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257883431,0.276188,59750.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257883432,0.083651,59745.0,59742.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726257884134,0.083652,59744.0,59742.0,0.253655]
["bitfinex-derivatives","BTCF0:USTF0",1726257884832,0.083652,59744.0,59742.0,0.254655]
["bitfinex-derivatives","BTCF0:USTF0",1726257885636,0.337308,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257886042,0.337308,59743.0,59742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257888843,0.337308,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257889043,0.337308,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257890149,0.253654,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257890446,0.253654,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257890655,0.253654,59743.0,59728.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726257890656,1.28116943,59743.0,59728.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726257890843,1.28116943,59743.0,59725.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1726257890844,0.083678,59726.0,59725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726257891049,0.23001721,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257891353,0.1355,59728.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257891552,0.19551721,59728.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257891738,0.27919221,59728.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257893078,0.27919221,59728.0,59723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726257893455,0.27919221,59728.0,59723.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726257894248,0.27919221,59728.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257894249,0.19551721,59728.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257895450,0.1355,59728.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257895748,0.083677,59727.0,59723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726257896051,0.083677,59727.0,59724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726257896760,0.083677,59727.0,59724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257896950,0.083677,59727.0,59723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726257898159,0.083677,59727.0,59724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257898351,0.083677,59727.0,59724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726257898544,0.083677,59727.0,59724.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1726257898944,0.083677,59727.0,59724.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726257899645,0.083677,59727.0,59725.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726257900251,0.083677,59727.0,59726.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726257900462,0.28013126,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726257900463,0.00913126,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726257900754,0.00913126,59729.0,59726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257900755,0.08367,59732.0,59726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257900950,0.3608,59733.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257902260,0.37084695,59733.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726257902553,0.01004695,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257903254,0.01004695,59733.0,59731.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726257903448,0.01004695,59733.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257903648,0.01004695,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257904060,0.01104695,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257904656,0.01004695,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257906760,0.01104695,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726257906961,0.01104695,59733.0,59732.0,0.167338]
["bitfinex-derivatives","BTCF0:USTF0",1726257907256,0.01004695,59733.0,59732.0,0.167338]
["bitfinex-derivatives","BTCF0:USTF0",1726257908150,0.00904695,59733.0,59732.0,0.170338]
["bitfinex-derivatives","BTCF0:USTF0",1726257908449,0.06003009,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726257908657,0.3608,59739.0,59738.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726257909770,0.36974515,59739.0,59738.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726257909854,0.36974515,59739.0,59738.0,0.253661]
["bitfinex-derivatives","BTCF0:USTF0",1726257910056,0.00894515,59739.0,59738.0,0.337322]
["bitfinex-derivatives","BTCF0:USTF0",1726257910358,0.3608,59750.0,59746.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726257910359,0.0600292,59747.0,59746.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726257910549,0.00933729,59748.0,59745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257910748,0.3608,59750.0,59749.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726257911051,0.3608,59750.0,59749.0,0.253645]
["bitfinex-derivatives","BTCF0:USTF0",1726257911256,0.36999894,59750.0,59749.0,0.253645]
["bitfinex-derivatives","BTCF0:USTF0",1726257912354,0.01019894,59750.0,59749.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1726257912654,0.001,59750.0,59749.0,1.80117]
["bitfinex-derivatives","BTCF0:USTF0",1726257912854,0.0039,59757.0,59756.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726257913127,0.21672,59768.0,59756.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726257913128,0.1361,59762.0,59761.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726257913451,0.1331,59768.0,59763.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726257914057,0.083613,59772.0,59763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257914360,0.0039,59774.0,59766.0,0.253621]
["bitfinex-derivatives","BTCF0:USTF0",1726257914361,0.36976453,59767.0,59766.0,0.253621]
["bitfinex-derivatives","BTCF0:USTF0",1726257914961,0.37076453,59767.0,59766.0,0.253621]
["bitfinex-derivatives","BTCF0:USTF0",1726257915360,0.37176453,59767.0,59766.0,0.254621]
["bitfinex-derivatives","BTCF0:USTF0",1726257915871,0.01096453,59767.0,59766.0,0.254621]
["bitfinex-derivatives","BTCF0:USTF0",1726257916853,0.01096453,59767.0,59766.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726257917052,0.01096453,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257917053,0.09458453,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257917451,0.45438453,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257917656,0.09358453,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257919164,0.083633,59758.0,59757.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257919471,0.08364,59753.0,59747.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726257919673,0.253646,59749.0,59747.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726257920357,0.26198825,59749.0,59747.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726257920863,0.26198825,59749.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257921267,0.09198825,59749.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257921653,0.09198825,59749.0,59747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726257922365,0.09298825,59749.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257922665,0.09598825,59749.0,59747.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726257923256,0.105202,59749.0,59747.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726257924164,0.083647,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257925467,0.084647,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257925664,0.083652,59744.0,59740.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726257926566,0.083652,59744.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257926966,0.085652,59744.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257927758,0.086652,59744.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257928757,0.003,59744.0,59738.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726257928959,0.17,59741.0,59738.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726257929157,0.083659,59740.0,59736.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1726257929365,0.083659,59740.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257929936,0.06001629,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257929937,0.14367129,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257930062,0.083655,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257930264,0.083655,59742.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726257931463,0.143,59743.0,59736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726257931872,0.143,59743.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726257932272,0.15196621,59743.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726257932668,0.15196621,59743.0,59737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257933081,0.001,59742.0,59737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726257933869,0.15396621,59743.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257934071,0.15396621,59743.0,59742.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726257935971,0.15196621,59743.0,59742.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726257936369,0.15296621,59743.0,59742.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726257936676,0.15496621,59743.0,59742.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726257944985,0.51576621,59743.0,59739.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726257945180,0.14367607,59742.0,59740.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726257945687,0.083655,59742.0,59740.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726257945885,0.083655,59742.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257946188,0.084655,59742.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257946781,0.001,59742.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257946980,0.06302107,59742.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257947187,0.003,59742.0,59741.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726257948078,0.003,59742.0,59741.0,0.167312]
["bitfinex-derivatives","BTCF0:USTF0",1726257949989,0.003,59742.0,59740.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726257949990,0.00834225,59749.0,59743.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726257950333,0.0039,59751.0,59750.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726257950486,0.083639,59754.0,59753.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257950679,0.01124625,59756.0,59754.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726257950874,0.083629,59761.0,59752.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726257950875,0.083632,59759.0,59758.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726257951486,0.10359086,59761.0,59760.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726257952582,0.10359086,59761.0,59760.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726257952990,0.10559086,59761.0,59760.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726257953888,0.02196286,59761.0,59760.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726257954489,0.02196286,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257955586,0.08196759,59761.0,59760.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726257956580,0.16559559,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257956892,0.16559559,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257958600,0.08196759,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257958806,0.08196759,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257959294,0.16559559,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257959495,0.16559559,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257959680,0.083631,59760.0,59756.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726257959882,0.14363573,59759.0,59756.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726257960083,0.06000473,59758.0,59752.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726257960669,0.083641,59753.0,59750.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726257960677,0.083641,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257960739,0.14364573,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257960887,0.083641,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257961090,0.14364573,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257961389,0.083641,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257961585,0.14364573,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257961901,0.06000473,59752.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257962742,0.083641,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257963001,0.085641,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257963993,0.002,59752.0,59751.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726257965602,0.09703618,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257966170,0.09503618,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257966301,0.002,59752.0,59751.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726257966694,0.09503618,59753.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257966897,0.09703618,59753.0,59751.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726257969003,0.09703618,59753.0,59751.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726257969196,0.002,59752.0,59751.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726257969804,0.002,59752.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726257971003,0.09703618,59753.0,59751.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726257971997,0.09703618,59753.0,59751.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726257972497,0.09503618,59753.0,59751.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726257972755,0.002,59752.0,59751.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726257973302,0.085641,59752.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257973611,0.083641,59752.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257974007,0.337282,59752.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257974414,0.339282,59752.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726257975099,0.339282,59752.0,59751.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1726257975300,0.172,59752.0,59741.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726257975505,0.083653,59744.0,59740.0,0.444457]
["bitfinex-derivatives","BTCF0:USTF0",1726257975722,0.083654,59743.0,59740.0,0.444457]
["bitfinex-derivatives","BTCF0:USTF0",1726257976413,0.083654,59743.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257977211,0.083654,59743.0,59740.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1726257977803,0.083654,59743.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726257978008,0.083654,59743.0,59741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726257979719,0.09505067,59743.0,59741.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726257980405,0.09505067,59743.0,59741.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726257981117,0.09505067,59743.0,59741.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726257982506,0.01139667,59743.0,59742.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726257982715,0.083648,59747.0,59746.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726257982916,0.083648,59747.0,59746.0,0.253649]
["bitfinex-derivatives","BTCF0:USTF0",1726257984813,0.084648,59747.0,59746.0,0.253649]
["bitfinex-derivatives","BTCF0:USTF0",1726257985109,0.087648,59747.0,59746.0,0.253649]
["bitfinex-derivatives","BTCF0:USTF0",1726257985717,0.09914498,59747.0,59746.0,0.253649]
["bitfinex-derivatives","BTCF0:USTF0",1726257989721,0.09914498,59747.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257989722,0.083654,59744.0,59743.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726257989923,0.083665,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257990122,0.3608,59735.0,59723.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726257990315,0.3608,59735.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257990316,0.17,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726257991107,0.083678,59726.0,59721.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1726257991313,0.083679,59725.0,59723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726257991721,0.083679,59725.0,59724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726257991918,0.083679,59725.0,59724.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726257993717,0.083679,59725.0,59724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726257994026,0.083679,59725.0,59721.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1726257994027,0.083679,59725.0,59723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726257994729,0.083679,59725.0,59724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726257995416,0.083679,59725.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257995417,1.63312,59725.0,59713.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726257995613,0.083701,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257995813,0.083701,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257996018,0.253701,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257996223,0.083701,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257996625,0.083716,59699.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257996917,0.3608,59708.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257996918,0.17,59703.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257997218,0.253718,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726257997425,0.083724,59694.0,59689.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1726257997728,0.17,59697.0,59690.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726257997929,0.17,59697.0,59696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726257998117,0.253718,59697.0,59696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726257998616,0.262718,59697.0,59689.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726257998817,0.08372,59696.0,59689.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726257999628,0.08372,59696.0,59689.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726258000042,0.08372,59696.0,59689.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726258000426,0.08372,59696.0,59689.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726258000838,0.17,59705.0,59693.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726258001050,0.754943,59708.0,59700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258001254,0.76581363,59708.0,59700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258001546,0.083713,59701.0,59700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258001948,0.444511,59702.0,59700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258002246,0.444511,59702.0,59697.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726258003045,0.3608,59702.0,59693.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726258003253,0.083717,59698.0,59693.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726258003446,0.083717,59698.0,59694.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726258003658,0.083717,59698.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258003845,0.01,59701.0,59695.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726258004349,0.001,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726258004751,0.001,59705.0,59704.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726258004943,0.3608,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258005347,0.37493165,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258006542,0.083707,59705.0,59704.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726258006744,0.083707,59705.0,59704.0,0.218108]
["bitfinex-derivatives","BTCF0:USTF0",1726258007143,0.083707,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258007747,0.083707,59705.0,59704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726258008042,0.084707,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258008444,0.094707,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258009047,0.083708,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258009847,0.083712,59702.0,59698.0,0.253717]
["bitfinex-derivatives","BTCF0:USTF0",1726258010657,0.083712,59702.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726258011959,0.084712,59702.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726258013253,0.083714,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258013856,0.001,59702.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726258014059,0.09864143,59702.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726258014257,0.083716,59699.0,59697.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1726258014555,0.083708,59705.0,59698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258014854,0.5077,59715.0,59703.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1726258014855,0.083704,59707.0,59703.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1726258015060,0.083697,59712.0,59703.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1726258015361,0.083706,59706.0,59703.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1726258016951,0.083707,59705.0,59703.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1726258017856,0.167416,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258018758,0.167416,59704.0,59703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726258019062,0.17598202,59704.0,59703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726258019258,0.17598202,59704.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726258019464,0.17998202,59704.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726258020461,0.09927402,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258020866,0.09527402,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258021064,0.10127402,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258021254,0.10227402,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258021962,0.09627402,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258022170,0.10227402,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258022461,0.10227402,59704.0,59701.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726258022763,0.10227402,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258022764,0.10327402,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258023191,0.11675724,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258023756,0.56126524,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258024269,0.08372,59696.0,59695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726258025466,0.08372,59696.0,59695.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258026671,0.08372,59696.0,59695.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258027069,0.09751487,59696.0,59695.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258029172,0.35123487,59696.0,59695.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258030170,0.18123487,59696.0,59695.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258030564,0.09751487,59696.0,59695.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258031969,0.18123487,59696.0,59695.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258032367,0.01379487,59696.0,59695.0,1.5358]
["bitfinex-derivatives","BTCF0:USTF0",1726258032573,0.1523437,59704.0,59695.0,1.5358]
["bitfinex-derivatives","BTCF0:USTF0",1726258032775,0.083709,59704.0,59703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258032985,0.06006868,59706.0,59703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258033220,0.07370367,59706.0,59703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258033374,0.15740967,59706.0,59703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258033571,0.16567414,59706.0,59703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258034175,0.16567414,59706.0,59701.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1726258034571,0.007,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258035271,0.17467414,59706.0,59701.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726258036289,0.17467414,59706.0,59702.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726258036676,0.17067414,59706.0,59702.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726258036873,0.007,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258037675,0.17567414,59706.0,59702.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726258037983,0.11560546,59706.0,59702.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726258038187,0.007,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258038381,0.007,59704.0,59703.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726258038574,0.012,59704.0,59703.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726258038781,0.005,59704.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258039905,0.005,59704.0,59703.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1726258040175,0.0039,59713.0,59705.0,0.167414]
["bitfinex-derivatives","BTCF0:USTF0",1726258040373,0.087591,59716.0,59715.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726258040588,0.083691,59716.0,59715.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726258041184,0.083691,59716.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726258041391,0.009,59716.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258043154,0.013,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258043589,0.007,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258043786,0.003,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258044192,0.08369,59717.0,59715.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726258044491,0.01465569,59718.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726258044681,0.01381569,59718.0,59716.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1726258044876,0.37304964,59726.0,59716.0,0.677991]
["bitfinex-derivatives","BTCF0:USTF0",1726258045183,0.36914964,59726.0,59724.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1726258045382,0.36914964,59726.0,59720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258045383,0.38287954,59726.0,59720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258045583,0.17,59725.0,59715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726258045784,0.17,59717.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258046087,0.06004631,59716.0,59712.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726258046316,0.083699,59711.0,59708.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1726258046587,0.06004631,59710.0,59708.0,0.512902]
["bitfinex-derivatives","BTCF0:USTF0",1726258046789,0.06004631,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258046995,0.06004631,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258048086,0.06204631,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258048287,0.07587988,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258048683,0.07787988,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258050592,0.07587988,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258050793,0.07887988,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258051794,0.07887988,59708.0,59707.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1726258052495,0.07587988,59708.0,59707.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1726258052708,0.07887988,59708.0,59707.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1726258053029,0.01883357,59708.0,59707.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1726258053390,0.01683357,59708.0,59707.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1726258053593,0.01883357,59708.0,59707.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1726258053902,0.01883357,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258054100,0.10253657,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258055098,0.09953657,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258055298,0.10253657,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258058898,0.09953657,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258059105,0.10253657,59708.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258059290,0.10353657,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258060094,0.10253657,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258061094,0.10553657,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258061991,0.10253657,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258062198,0.10553657,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258062693,0.10353657,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258062903,0.01983357,59708.0,59703.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726258063106,0.083708,59705.0,59703.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726258063306,0.083713,59701.0,59698.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726258063504,0.083713,59701.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726258064304,0.083711,59703.0,59698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258064602,0.083715,59699.0,59698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258065799,0.06006033,59700.0,59695.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726258065800,0.083719,59697.0,59695.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726258066001,0.083719,59697.0,59695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726258067511,0.083719,59697.0,59695.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1726258069206,0.08372,59696.0,59695.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1726258069929,0.09192849,59696.0,59695.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1726258070610,0.09192849,59696.0,59695.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1726258070812,0.09192849,59696.0,59695.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1726258072011,0.09192849,59696.0,59695.0,1.098721]
["bitfinex-derivatives","BTCF0:USTF0",1726258072220,0.01381082,59697.0,59696.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726258072411,0.083717,59698.0,59696.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726258073278,0.083717,59698.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726258073408,0.083717,59698.0,59697.0,0.253718]
["bitfinex-derivatives","BTCF0:USTF0",1726258074714,0.083717,59698.0,59697.0,0.258718]
["bitfinex-derivatives","BTCF0:USTF0",1726258075012,0.083717,59698.0,59697.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726258075209,0.083717,59698.0,59697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258076317,0.083717,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258086718,0.337435,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258087121,0.473535,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258087323,0.53360001,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258091022,0.473535,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258098135,0.557253,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258101241,0.337435,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258102042,0.167435,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258106245,0.32750469,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258108349,0.24378669,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258108540,0.16006969,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258109040,0.24378669,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258110047,0.183717,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258110349,0.24378669,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258111649,0.183717,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258111851,0.24378669,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258113348,0.183717,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258119857,0.083717,59698.0,59697.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726258120060,0.083717,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258120360,0.14378537,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258121249,0.14378537,59698.0,59697.0,0.094718]
["bitfinex-derivatives","BTCF0:USTF0",1726258123353,0.19519118,59698.0,59697.0,0.094718]
["bitfinex-derivatives","BTCF0:USTF0",1726258124349,0.19519118,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258125258,0.13512281,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258131264,0.14512281,59698.0,59697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258132959,0.14512281,59698.0,59697.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726258133155,0.06006274,59705.0,59697.0,0.25658481]
["bitfinex-derivatives","BTCF0:USTF0",1726258133422,0.00084,59707.0,59700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258133762,0.083709,59704.0,59701.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726258133844,0.083709,59704.0,59702.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258133974,0.083709,59704.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258135366,0.14377174,59704.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258135762,0.14577174,59704.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258135962,0.083713,59701.0,59700.0,0.183713]
["bitfinex-derivatives","BTCF0:USTF0",1726258136271,0.14377574,59701.0,59700.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726258136564,0.083715,59699.0,59698.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726258136783,0.083717,59698.0,59697.0,0.25658481]
["bitfinex-derivatives","BTCF0:USTF0",1726258137111,0.14377974,59698.0,59697.0,0.25658481]
["bitfinex-derivatives","BTCF0:USTF0",1726258137363,0.14377974,59698.0,59697.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1726258137780,0.06006274,59698.0,59697.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1726258138272,0.11146346,59698.0,59697.0,0.34430281]
["bitfinex-derivatives","BTCF0:USTF0",1726258138473,0.06006274,59698.0,59697.0,0.34930281]
["bitfinex-derivatives","BTCF0:USTF0",1726258138674,0.11146346,59698.0,59697.0,0.34930281]
["bitfinex-derivatives","BTCF0:USTF0",1726258139074,0.11146346,59698.0,59697.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1726258140437,0.20894036,59698.0,59697.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1726258140564,0.12522336,59698.0,59697.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1726258141270,0.20894036,59698.0,59697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726258141976,0.20894052,59698.0,59697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726258142475,0.12522352,59698.0,59697.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1726258143361,0.06516078,59698.0,59697.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1726258143771,0.06006198,59706.0,59697.0,1.195238]
["bitfinex-derivatives","BTCF0:USTF0",1726258144076,0.06396156,59711.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726258144263,0.06396156,59711.0,59707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258144264,0.05139289,59711.0,59708.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726258144465,0.05139289,59710.0,59708.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1726258144668,0.05139289,59709.0,59708.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1726258145070,0.05139289,59709.0,59708.0,1.107143]
["bitfinex-derivatives","BTCF0:USTF0",1726258145697,0.05139289,59709.0,59708.0,1.108143]
["bitfinex-derivatives","BTCF0:USTF0",1726258145870,0.05139289,59709.0,59708.0,0.605703]
["bitfinex-derivatives","BTCF0:USTF0",1726258146672,0.05139289,59709.0,59708.0,0.505703]
["bitfinex-derivatives","BTCF0:USTF0",1726258146673,0.05138976,59709.0,59708.0,0.505703]
["bitfinex-derivatives","BTCF0:USTF0",1726258146866,0.06555614,59709.0,59708.0,0.361003]
["bitfinex-derivatives","BTCF0:USTF0",1726258147172,0.15525714,59709.0,59708.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726258147392,0.16225714,59709.0,59708.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726258147770,0.16226041,59709.0,59708.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726258147964,0.16226041,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258148162,0.26226041,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258148571,0.07855941,59709.0,59708.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726258149766,0.07855941,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258151374,0.07856001,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258152377,0.07856001,59709.0,59708.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258152576,0.06439363,59709.0,59708.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726258152885,0.06439363,59709.0,59708.0,0.546503]
["bitfinex-derivatives","BTCF0:USTF0",1726258153076,0.06439363,59709.0,59708.0,0.185703]
["bitfinex-derivatives","BTCF0:USTF0",1726258154080,0.06439363,59709.0,59708.0,0.546503]
["bitfinex-derivatives","BTCF0:USTF0",1726258154275,0.06439363,59709.0,59708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726258154476,0.06439363,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258155979,0.06439375,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258157373,0.14809475,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258157574,0.20814959,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258160077,0.56894959,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258160272,0.65265059,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258160469,0.083714,59700.0,59695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726258160684,0.11144859,59699.0,59695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726258160894,0.11144859,59698.0,59695.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726258161086,0.08371,59703.0,59695.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726258161087,0.11144859,59697.0,59695.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726258161384,0.11144859,59697.0,59695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726258161774,0.11144859,59697.0,59696.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1726258163275,0.11144859,59697.0,59696.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1726258163481,0.11144859,59697.0,59696.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1726258163681,0.11244859,59697.0,59696.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1726258164081,0.01366084,59703.0,59696.0,1.55808]
["bitfinex-derivatives","BTCF0:USTF0",1726258164285,0.48082768,59708.0,59696.0,1.55808]
["bitfinex-derivatives","BTCF0:USTF0",1726258164286,0.21553127,59708.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258164483,0.01385716,59714.0,59707.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1726258164682,0.21555327,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258164996,0.21555327,59715.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726258165295,0.21555327,59715.0,59714.0,0.253694]
["bitfinex-derivatives","BTCF0:USTF0",1726258165789,0.083689,59718.0,59714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258166489,0.008,59715.0,59714.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1726258167149,0.01,59715.0,59714.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1726258167693,0.3608,59723.0,59714.0,0.255694]
["bitfinex-derivatives","BTCF0:USTF0",1726258167694,0.0039,59727.0,59715.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1726258167891,0.0039,59733.0,59722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258168094,0.1402,59732.0,59722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258168292,0.1402,59732.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258168293,0.08368,59725.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258169202,0.05137906,59724.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258169387,0.05137906,59723.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258169700,0.05137906,59722.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726258170005,0.05137906,59721.0,59720.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1726258170184,0.083674,59729.0,59721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258170390,0.05137727,59728.0,59726.0,0.253677]
["bitfinex-derivatives","BTCF0:USTF0",1726258170686,0.14370065,59734.0,59727.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726258170895,0.05137593,59731.0,59727.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726258171094,0.05137593,59730.0,59727.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726258171295,0.05137593,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726258172790,0.05137593,59729.0,59728.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726258172983,0.05137593,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726258173390,0.18010024,59729.0,59724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258173592,0.18010024,59728.0,59724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258173946,0.26463364,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258174157,0.44473388,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258174539,0.39335795,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258174987,0.06003365,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258176194,0.06003365,59726.0,59725.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726258176394,0.06003365,59726.0,59725.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726258177101,0.06003365,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258177892,0.083685,59721.0,59715.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726258178200,0.17,59718.0,59715.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726258178495,0.06003365,59717.0,59715.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726258178695,0.06003365,59716.0,59715.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726258178900,0.06003365,59716.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258179101,0.083696,59714.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258179305,0.26282431,59713.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258179503,0.12872431,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258179701,0.12872431,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258179998,0.1341,59713.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258179999,0.12872431,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258180198,0.12872431,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258180402,0.083698,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258180610,0.3608,59712.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258180810,0.253702,59709.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258181800,0.253702,59709.0,59704.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1726258182099,0.083702,59709.0,59704.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1726258182491,0.1364,59711.0,59705.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726258182696,0.1364,59711.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726258182896,0.3608,59712.0,59708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258183101,0.3608,59712.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726258183395,0.3608,59712.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258186898,0.1341,59713.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258190502,0.1341,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258191303,0.3608,59712.0,59704.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726258191501,0.083701,59710.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258192005,0.083701,59710.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258192424,0.083701,59710.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258192425,0.3608,59712.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726258193405,0.01360102,59716.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726258193406,0.01360102,59716.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258193612,0.083685,59721.0,59712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258194016,0.09719237,59721.0,59712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258194382,0.09719237,59721.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258194721,0.09719237,59721.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726258195311,0.09719237,59721.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258195312,0.14373012,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258195613,0.06004412,59719.0,59714.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726258195911,0.06004412,59718.0,59714.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726258196109,0.083688,59719.0,59714.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726258196110,0.06004412,59717.0,59714.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726258196308,0.06004412,59716.0,59714.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726258196501,0.06004412,59715.0,59714.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726258196702,0.083688,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258196703,0.06004412,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258196913,0.083688,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258198515,0.083688,59719.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258198814,0.30385304,59722.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258199013,0.30385304,59722.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258199800,0.30385304,59722.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258200516,0.083685,59721.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258202411,0.083685,59721.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258202412,0.083687,59720.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258203009,0.083689,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258203219,0.614489,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258203402,0.67453312,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258203601,0.67453312,59718.0,59710.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258203602,0.083693,59715.0,59710.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258203814,0.083693,59715.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726258204206,0.083695,59714.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726258204517,0.083698,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258204703,0.1423,59711.0,59707.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1726258205521,0.1423,59711.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258205718,0.253701,59710.0,59701.0,1.4665]
["bitfinex-derivatives","BTCF0:USTF0",1726258206014,0.2023534,59711.0,59702.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258206209,0.1423,59711.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258207016,0.083704,59708.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258207212,0.1423,59711.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258208009,0.15606149,59711.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258208814,0.083704,59707.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258210315,0.083706,59706.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258210517,0.0600534,59705.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258210718,0.0600534,59704.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258211515,0.0600534,59704.0,59703.0,1.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726258211712,0.444496,59713.0,59704.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726258211911,0.444496,59713.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258212518,0.37419404,59713.0,59710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258212721,0.01339404,59713.0,59712.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1726258212934,0.083695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726258213121,0.0039,59719.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726258213859,0.083689,59718.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726258214728,0.14373516,59718.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726258215718,0.14373516,59718.0,59717.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1726258218237,0.06004616,59718.0,59717.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1726258218426,0.15999191,59721.0,59717.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1726258219428,0.32999191,59721.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258219739,0.444489,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258219941,0.083691,59716.0,59710.0,0.448399]
["bitfinex-derivatives","BTCF0:USTF0",1726258220135,0.17,59714.0,59710.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1726258220528,0.17,59714.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258222640,0.17,59714.0,59711.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726258223133,0.17,59714.0,59712.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726258223431,0.17,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726258223633,0.06004616,59717.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258224436,0.06004616,59717.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258224732,0.06004616,59717.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726258225327,0.615329,59718.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726258225524,0.06005055,59717.0,59715.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726258225742,0.06005055,59716.0,59715.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726258228133,0.06005055,59717.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258228335,0.32510887,59717.0,59716.0,0.13364371]
["bitfinex-derivatives","BTCF0:USTF0",1726258229042,0.32510887,59717.0,59716.0,0.49444371]
["bitfinex-derivatives","BTCF0:USTF0",1726258229229,0.06005055,59717.0,59716.0,0.49444371]
["bitfinex-derivatives","BTCF0:USTF0",1726258229427,0.06005055,59717.0,59716.0,0.57813471]
["bitfinex-derivatives","BTCF0:USTF0",1726258229629,0.0133557,59718.0,59717.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1726258229850,0.0039,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726258230052,0.0039,59724.0,59723.0,0.528164]
["bitfinex-derivatives","BTCF0:USTF0",1726258230053,0.06003561,59724.0,59723.0,0.528164]
["bitfinex-derivatives","BTCF0:USTF0",1726258230351,0.06003561,59728.0,59727.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726258230565,0.06003561,59731.0,59730.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726258230750,0.00825022,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726258231052,0.06003561,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726258231261,0.06852786,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726258231558,0.00849225,59732.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726258231758,0.06003561,59734.0,59731.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726258232055,0.06003561,59734.0,59731.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726258232250,0.06825313,59734.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258232851,0.083669,59733.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258233558,0.083669,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258248555,0.14370071,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258250561,0.06003171,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258251965,0.14370071,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258252266,0.31370071,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258255067,0.14370071,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258255570,0.083669,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258257475,0.15191723,59734.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258259774,0.15191723,59734.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258259980,0.15191723,59734.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258261376,0.15191723,59734.0,59731.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726258261377,0.06824923,59734.0,59731.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726258261580,0.06824923,59734.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258262279,0.15191623,59734.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258262480,0.083669,59733.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258262777,0.083669,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258262978,0.253669,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258263667,0.31370071,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258264574,1.69307171,59732.0,59722.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258264768,0.083686,59720.0,59719.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258264976,0.083686,59720.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726258264977,0.21240676,59720.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258265276,0.12872076,59719.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258265477,0.26514441,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258265781,0.39386517,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258266185,0.12872076,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258267483,0.12872076,59714.0,59713.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1726258268078,0.06003171,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258268283,0.06003171,59714.0,59713.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1726258268683,0.07330782,59714.0,59713.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1726258270585,0.01327611,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258270787,0.083694,59720.0,59719.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726258270987,0.083694,59720.0,59719.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258272291,0.09682684,59720.0,59719.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258275294,0.01313284,59720.0,59719.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1726258275495,0.083689,59724.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258275694,0.083689,59724.0,59723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258276981,0.083689,59724.0,59723.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258277983,0.083689,59724.0,59723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258278587,0.14372563,59724.0,59723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258279379,0.06003663,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258279583,0.12873031,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258279782,0.06003663,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258280185,0.12873031,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258280385,0.06003663,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258280587,0.12873031,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258280789,0.06003663,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258281094,0.12873031,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258281283,0.06003663,59724.0,59723.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726258283884,0.12873031,59724.0,59723.0,0.14191131]
["bitfinex-derivatives","BTCF0:USTF0",1726258285195,0.39402387,59724.0,59723.0,0.14191131]
["bitfinex-derivatives","BTCF0:USTF0",1726258285690,0.26529356,59724.0,59723.0,0.14191131]
["bitfinex-derivatives","BTCF0:USTF0",1726258286096,0.0964753,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726258286289,0.0964753,59727.0,59726.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1726258286893,0.0127903,59727.0,59726.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1726258287098,0.083682,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258287798,0.50952,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258287997,0.56863387,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258289100,0.65231087,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258289298,0.58205537,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258289491,0.22125537,59732.0,59729.0,0.06852035]
["bitfinex-derivatives","BTCF0:USTF0",1726258289692,0.0134215,59732.0,59731.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1726258289885,0.06003387,59736.0,59735.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726258290093,0.1433,59739.0,59733.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726258290286,0.0039,59743.0,59738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726258290487,0.01336647,59743.0,59742.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1726258290701,0.083659,59745.0,59742.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1726258290886,0.06003387,59747.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726258291091,0.42868887,59748.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726258291303,0.06003387,59747.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726258292097,0.08366,59745.0,59740.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726258292300,0.17,59745.0,59736.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258292504,0.17,59740.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258293808,0.06003387,59739.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258293994,0.06003387,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258294199,0.06003387,59737.0,59736.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1726258294814,0.06003387,59737.0,59736.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726258295103,0.06003387,59737.0,59736.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1726258295600,0.06003387,59737.0,59732.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726258295909,0.06003387,59736.0,59730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258296087,0.149,59738.0,59730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258296088,0.06003387,59735.0,59730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258296290,0.06003387,59734.0,59730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258296504,0.06003387,59733.0,59730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258296697,0.06003387,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258298890,0.06003387,59732.0,59731.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726258299296,0.06003387,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726258300608,0.23267,59738.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726258301213,0.083671,59737.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726258301614,0.3168,59736.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258301824,0.25368,59731.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258302018,0.14370105,59735.0,59729.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1726258302326,0.083673,59735.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726258302808,0.083675,59734.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726258303011,0.09217091,59734.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726258306612,0.09217091,59734.0,59725.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258306613,0.17,59731.0,59725.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258306818,0.00849591,59734.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258306819,0.083691,59722.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258307027,0.253691,59722.0,59716.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726258307223,0.1394,59721.0,59716.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726258309524,0.1394,59721.0,59716.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726258311419,0.1394,59721.0,59717.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726258311619,0.1394,59721.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258311822,0.1394,59721.0,59720.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726258313127,0.1434,59721.0,59720.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726258313630,0.1454,59721.0,59720.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726258318826,0.1454,59721.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258319032,0.1454,59721.0,59717.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258319933,0.1434,59721.0,59717.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258320127,0.083695,59720.0,59717.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258320327,0.1404,59721.0,59717.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726258320718,0.1404,59721.0,59718.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726258321434,0.083695,59720.0,59714.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726258321635,0.083703,59714.0,59713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258321825,0.253703,59714.0,59713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258322324,0.17,59714.0,59705.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258322634,0.5308,59708.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726258322838,0.3608,59708.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726258323926,0.37391537,59708.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726258325132,0.37391537,59708.0,59706.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726258326831,0.37391537,59708.0,59706.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1726258328031,0.083712,59707.0,59706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726258332144,0.37479537,59708.0,59706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726258332356,0.37391537,59708.0,59706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726258332640,0.37391537,59708.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726258332853,0.37391537,59708.0,59707.0,0.505212]
["bitfinex-derivatives","BTCF0:USTF0",1726258334342,0.37391537,59708.0,59707.0,0.511212]
["bitfinex-derivatives","BTCF0:USTF0",1726258334856,0.45762637,59708.0,59707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726258335237,0.45762637,59708.0,59707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258337435,0.37391537,59708.0,59707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726258338148,0.37391537,59708.0,59707.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1726258339138,0.43397005,59708.0,59707.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1726258343145,0.07317005,59708.0,59707.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1726258343450,0.01311537,59708.0,59707.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1726258343750,0.0039,59714.0,59707.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726258343953,0.06005468,59716.0,59707.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726258344149,0.14375468,59716.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258344547,0.06005468,59715.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258344747,0.06005468,59714.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258345053,0.06005468,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258345254,0.06005468,59715.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258345445,0.06005468,59714.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258345645,0.06005468,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258346246,0.001,59714.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258347548,0.001,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258347949,0.15681146,59716.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726258348150,0.001,59714.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726258348647,0.07310438,59716.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726258348850,0.07310438,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726258349855,0.07410438,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726258350056,0.01405678,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726258351258,0.01505678,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258351561,0.01805678,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258352661,0.01605678,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258352867,0.01805678,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258354056,0.07810174,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258355861,0.07710174,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258356462,0.07610174,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258358070,0.07410174,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258358365,0.07610174,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258359174,0.07710174,59716.0,59715.0,0.253701]
["bitfinex-derivatives","BTCF0:USTF0",1726258360172,0.07610174,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258360483,0.07510174,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258360676,0.07610174,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258361080,0.01605678,59716.0,59715.0,0.544501]
["bitfinex-derivatives","BTCF0:USTF0",1726258364479,0.01605678,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258364684,0.01605678,59716.0,59715.0,0.544501]
["bitfinex-derivatives","BTCF0:USTF0",1726258371784,0.01867678,59716.0,59715.0,0.544501]
["bitfinex-derivatives","BTCF0:USTF0",1726258373887,0.11867678,59716.0,59708.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1726258374093,0.11867678,59716.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258374094,0.1,59713.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258374384,0.284,59715.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726258374385,0.083707,59711.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726258374589,0.14374935,59711.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726258374780,0.14374935,59711.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726258374975,0.1,59709.0,59702.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726258375177,0.30164235,59712.0,59708.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1726258375385,0.30164235,59712.0,59708.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1726258375782,0.30164235,59712.0,59708.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1726258376187,0.325305,59712.0,59708.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1726258376689,0.325305,59712.0,59708.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1726258376877,0.325305,59712.0,59708.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726258377697,0.325305,59712.0,59708.0,0.094711]
["bitfinex-derivatives","BTCF0:USTF0",1726258380592,0.2416,59712.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726258381794,0.2416,59712.0,59709.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726258382196,0.2416,59712.0,59709.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1726258382501,0.1,59710.0,59709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726258382799,0.1,59710.0,59702.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726258382800,0.1,59710.0,59703.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726258382999,0.1,59704.0,59703.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726258383200,0.10822317,59704.0,59703.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726258384089,0.00822317,59704.0,59703.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726258384288,0.1,59707.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726258385600,0.1,59707.0,59704.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726258387393,0.1,59707.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726258387594,0.20165559,59712.0,59705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258387796,0.06005559,59712.0,59711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258387997,0.00262,59716.0,59711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258388202,0.00262,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258389503,0.01562922,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258389797,0.00962,59716.0,59715.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1726258390600,0.01662,59716.0,59715.0,0.185701]
["bitfinex-derivatives","BTCF0:USTF0",1726258391195,0.00962,59716.0,59715.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1726258391507,0.01462,59716.0,59715.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1726258391888,0.00762,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258392192,0.01162,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258392589,0.01462,59716.0,59715.0,0.184701]
["bitfinex-derivatives","BTCF0:USTF0",1726258393004,0.01462,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258393204,0.00962,59716.0,59715.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726258393595,0.0039,59723.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258393795,0.3737,59737.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726258393796,0.0039,59733.0,59732.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726258394091,0.19853582,59736.0,59735.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726258394297,0.19853582,59736.0,59735.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1726258394298,0.24990834,59736.0,59735.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1726258395801,0.25690834,59736.0,59735.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1726258396001,0.11840834,59736.0,59735.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726258396202,0.05837252,59736.0,59735.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726258396406,0.07133544,59736.0,59735.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726258396908,0.01996292,59736.0,59735.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726258397100,0.13136066,59736.0,59735.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726258397292,0.13236066,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258397494,0.07233399,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258399207,0.13236075,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258401804,0.08098968,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258402009,0.07233405,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258402202,0.13236081,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258405607,0.07233405,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258405916,0.13236024,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258406207,0.07233405,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258406399,0.13235979,59736.0,59735.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726258406600,0.13235979,59736.0,59735.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726258406900,0.05937113,59736.0,59735.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726258407099,0.11939687,59736.0,59735.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726258407306,0.05937113,59736.0,59735.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726258407808,0.05237113,59736.0,59735.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1726258408010,0.05937113,59736.0,59735.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726258409607,0.05537113,59736.0,59735.0,1.64420688]
["bitfinex-derivatives","BTCF0:USTF0",1726258409912,0.05937113,59736.0,59735.0,1.64520688]
["bitfinex-derivatives","BTCF0:USTF0",1726258410213,0.008,59736.0,59735.0,1.64520688]
["bitfinex-derivatives","BTCF0:USTF0",1726258410414,0.004,59736.0,59735.0,1.64420688]
["bitfinex-derivatives","BTCF0:USTF0",1726258410615,0.004,59736.0,59735.0,1.64620688]
["bitfinex-derivatives","BTCF0:USTF0",1726258411405,0.083657,59747.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726258411598,0.01304272,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726258411803,0.083657,59747.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726258412005,0.083657,59747.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726258412206,0.09651038,59747.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726258414113,0.09651038,59747.0,59743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258414114,0.083658,59746.0,59743.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726258414319,0.01985338,59747.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726258414816,0.01985338,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258415222,0.01685338,59747.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726258415516,0.003,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726258416109,0.01985338,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258416310,0.01585338,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258417515,0.01285338,59747.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726258417718,0.003,59746.0,59745.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726258418115,0.007,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258418710,0.007,59747.0,59745.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726258419717,0.007,59747.0,59745.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726258420222,0.00962,59747.0,59745.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726258422622,0.00962,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258423009,0.00962,59747.0,59745.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726258423010,0.00662,59747.0,59745.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726258423220,0.00662,59747.0,59745.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726258423221,0.00962,59747.0,59745.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726258423615,0.00562,59747.0,59745.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726258423809,0.00962,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258424019,0.00962,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258424418,0.00962,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258424920,0.00962,59747.0,59746.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726258425311,0.00962,59747.0,59746.0,0.184658]
["bitfinex-derivatives","BTCF0:USTF0",1726258425519,0.00962,59747.0,59746.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1726258426122,0.00962,59747.0,59746.0,0.184658]
["bitfinex-derivatives","BTCF0:USTF0",1726258426326,0.00962,59747.0,59746.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1726258429023,0.00962,59747.0,59746.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1726258430119,0.00662,59747.0,59746.0,0.545458]
["bitfinex-derivatives","BTCF0:USTF0",1726258430316,0.00962,59747.0,59746.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1726258435828,0.0666325,59747.0,59746.0,0.545458]
["bitfinex-derivatives","BTCF0:USTF0",1726258436333,0.00562,59747.0,59746.0,0.545458]
["bitfinex-derivatives","BTCF0:USTF0",1726258436534,0.00962,59747.0,59746.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1726258438533,0.00662,59747.0,59746.0,0.545458]
["bitfinex-derivatives","BTCF0:USTF0",1726258438835,0.00962,59747.0,59746.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1726258439826,0.00962,59747.0,59746.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1726258440635,0.00962,59747.0,59746.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726258440938,0.093276,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258442224,0.093276,59747.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258442225,0.00962,59747.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258442434,0.083669,59738.0,59736.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258442638,0.6116,59737.0,59732.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258442827,0.1,59732.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258443140,0.4608,59730.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726258443335,0.0600125,59729.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726258443536,0.0600125,59728.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726258444222,0.0600125,59728.0,59723.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1726258444536,0.4608,59730.0,59723.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726258444537,0.0600125,59727.0,59723.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726258444722,0.0600125,59726.0,59724.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726258444926,0.0600125,59725.0,59724.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726258445837,0.0600125,59725.0,59724.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726258446635,0.0600125,59725.0,59724.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1726258447125,0.0600125,59725.0,59724.0,0.228488]
["bitfinex-derivatives","BTCF0:USTF0",1726258447530,0.0600125,59729.0,59726.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726258447730,0.0600125,59728.0,59726.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726258447928,0.0600125,59727.0,59726.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726258448330,0.0600125,59730.0,59726.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726258448543,0.09189334,59731.0,59729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258448840,0.06003208,59730.0,59729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258449637,0.06003208,59730.0,59729.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1726258451042,0.14371208,59730.0,59729.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1726258451333,0.08568,59730.0,59729.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1726258451733,0.08668,59730.0,59729.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1726258453747,0.44748,59730.0,59729.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1726258456748,0.083682,59729.0,59726.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726258457044,0.083682,59729.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726258457440,0.083682,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258458445,0.14371668,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258459156,0.14471668,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258460858,0.084682,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258462148,0.001,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258463649,0.06103468,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258463855,0.001,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258464350,0.06103468,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258464657,0.001,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258464859,0.084682,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258465859,0.001,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726258466565,0.001,59729.0,59728.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1726258473157,0.084682,59729.0,59728.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1726258473468,0.14471326,59729.0,59728.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1726258473659,0.06103126,59729.0,59728.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1726258475752,0.001,59729.0,59728.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1726258477167,0.06103126,59729.0,59728.0,0.544483]
["bitfinex-derivatives","BTCF0:USTF0",1726258481569,0.001,59729.0,59728.0,0.544483]
["bitfinex-derivatives","BTCF0:USTF0",1726258485265,0.001,59729.0,59728.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1726258485871,0.001,59729.0,59728.0,0.544483]
["bitfinex-derivatives","BTCF0:USTF0",1726258496685,0.0610264,59729.0,59728.0,0.544483]
["bitfinex-derivatives","BTCF0:USTF0",1726258501492,0.0610264,59729.0,59728.0,0.628166]
["bitfinex-derivatives","BTCF0:USTF0",1726258502584,0.001,59729.0,59728.0,0.628166]
["bitfinex-derivatives","BTCF0:USTF0",1726258503892,0.001,59729.0,59728.0,0.544483]
["bitfinex-derivatives","BTCF0:USTF0",1726258506191,0.001,59729.0,59728.0,0.711849]
["bitfinex-derivatives","BTCF0:USTF0",1726258506490,0.0039,59735.0,59728.0,0.711849]
["bitfinex-derivatives","BTCF0:USTF0",1726258506491,0.0039,59735.0,59734.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726258506695,0.1508,59737.0,59734.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726258506696,0.00084,59737.0,59734.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1726258506899,0.083666,59741.0,59740.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726258507195,0.083666,59741.0,59740.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1726258508090,0.083666,59741.0,59740.0,0.544466]
["bitfinex-derivatives","BTCF0:USTF0",1726258509091,0.1415,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726258509481,0.1439,59744.0,59743.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726258509681,0.1439,59744.0,59743.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1726258510491,0.15644707,59744.0,59743.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1726258510694,0.16844707,59744.0,59743.0,0.184662]
["bitfinex-derivatives","BTCF0:USTF0",1726258511285,0.18144707,59744.0,59743.0,0.185662]
["bitfinex-derivatives","BTCF0:USTF0",1726258512288,0.03754707,59744.0,59743.0,0.185662]
["bitfinex-derivatives","BTCF0:USTF0",1726258515991,0.12120807,59744.0,59743.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726258518606,0.2499024,59744.0,59743.0,0.07709581]
["bitfinex-derivatives","BTCF0:USTF0",1726258520703,0.18122799,59744.0,59743.0,0.07709581]
["bitfinex-derivatives","BTCF0:USTF0",1726258522300,0.18122799,59744.0,59743.0,0.17709581]
["bitfinex-derivatives","BTCF0:USTF0",1726258523589,0.12120807,59744.0,59743.0,0.17709581]
["bitfinex-derivatives","BTCF0:USTF0",1726258531311,0.12120807,59744.0,59743.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258531502,0.08367,59737.0,59736.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258531704,0.08367,59737.0,59736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258531909,0.1436863,59740.0,59738.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726258532109,0.1436863,59740.0,59739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258533718,0.0600193,59740.0,59739.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1726258534207,0.0720193,59740.0,59739.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1726258534403,0.0850193,59740.0,59739.0,0.185668]
["bitfinex-derivatives","BTCF0:USTF0",1726258541411,0.0850193,59740.0,59739.0,1.185668]
["bitfinex-derivatives","BTCF0:USTF0",1726258541707,0.025,59740.0,59739.0,1.185668]
["bitfinex-derivatives","BTCF0:USTF0",1726258542702,0.025,59740.0,59739.0,1.323168]
["bitfinex-derivatives","BTCF0:USTF0",1726258543709,0.025,59740.0,59739.0,1.30803392]
["bitfinex-derivatives","BTCF0:USTF0",1726258545002,0.025,59740.0,59739.0,1.39170192]
["bitfinex-derivatives","BTCF0:USTF0",1726258546518,0.015,59740.0,59739.0,1.39070192]
["bitfinex-derivatives","BTCF0:USTF0",1726258547215,0.008,59740.0,59739.0,1.39070192]
["bitfinex-derivatives","BTCF0:USTF0",1726258547617,0.008,59740.0,59739.0,2.57656992]
["bitfinex-derivatives","BTCF0:USTF0",1726258547802,0.0039,59747.0,59743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258548017,0.0039,59750.0,59746.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726258548216,0.14365878,59754.0,59752.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726258548411,0.14365878,59754.0,59752.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1726258548715,0.20121178,59753.0,59752.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1726258548918,0.29768302,59753.0,59752.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1726258549408,0.30968302,59753.0,59752.0,0.184649]
["bitfinex-derivatives","BTCF0:USTF0",1726258550718,0.31468302,59753.0,59752.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1726258551217,0.23103502,59753.0,59752.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1726258551915,0.21903502,59753.0,59752.0,0.184649]
["bitfinex-derivatives","BTCF0:USTF0",1726258552220,0.22803502,59753.0,59752.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1726258552716,0.21903502,59753.0,59752.0,0.184649]
["bitfinex-derivatives","BTCF0:USTF0",1726258552914,0.22803502,59753.0,59752.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1726258554516,0.014,59753.0,59752.0,0.269298]
["bitfinex-derivatives","BTCF0:USTF0",1726258554814,0.07401178,59753.0,59752.0,0.269298]
["bitfinex-derivatives","BTCF0:USTF0",1726258555015,0.0039,59760.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726258555208,0.01241885,59764.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726258555410,0.0039,59770.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726258555611,0.0039,59777.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726258555612,0.083616,59777.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726258555919,0.10436655,59777.0,59776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258556317,0.01238504,59777.0,59776.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1726258556621,0.3647,59778.0,59776.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1726258557015,0.012,59777.0,59776.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1726258557321,0.011,59777.0,59776.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1726258557519,0.011,59777.0,59776.0,0.184616]
["bitfinex-derivatives","BTCF0:USTF0",1726258557520,0.012,59777.0,59776.0,0.184616]
["bitfinex-derivatives","BTCF0:USTF0",1726258558816,0.012,59777.0,59776.0,0.545416]
["bitfinex-derivatives","BTCF0:USTF0",1726258559011,0.0187359,59778.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726258559314,0.0059,59778.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726258559510,0.0039,59778.0,59777.0,0.230014]
["bitfinex-derivatives","BTCF0:USTF0",1726258560213,0.0059,59778.0,59777.0,0.231014]
["bitfinex-derivatives","BTCF0:USTF0",1726258560623,0.0059,59778.0,59777.0,0.232014]
["bitfinex-derivatives","BTCF0:USTF0",1726258561227,0.0039,59780.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726258561429,0.1552,59788.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726258561430,0.0039,59788.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726258561725,0.01266719,59795.0,59787.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726258561920,0.01266719,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258562132,0.01266719,59795.0,59794.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726258562318,0.01266719,59795.0,59792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258562527,0.01266719,59795.0,59789.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726258562740,0.01266719,59795.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258562741,0.002,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258562924,0.002,59788.0,59787.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258563341,0.226397,59790.0,59787.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726258563727,0.1428,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258565537,0.1428,59790.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258565833,0.226396,59790.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258566230,0.226396,59790.0,59789.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258566231,0.083596,59790.0,59789.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258566430,0.002,59790.0,59789.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1726258567130,0.00462,59790.0,59789.0,0.255598]
["bitfinex-derivatives","BTCF0:USTF0",1726258568039,0.00462,59790.0,59789.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258568835,0.06459459,59790.0,59789.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258569442,0.14819059,59790.0,59789.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258570636,0.14819059,59790.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258570839,0.23178659,59790.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258571032,0.37448659,59790.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258571635,0.37448659,59790.0,59789.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726258572136,0.314512,59790.0,59789.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726258573043,0.675312,59790.0,59789.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726258573641,0.675312,59790.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258573642,0.083612,59779.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258574235,0.444407,59783.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726258574434,0.083608,59782.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726258575535,0.083608,59782.0,59780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258575735,0.083609,59781.0,59780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258577435,0.1453,59781.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258577636,0.083613,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258578148,0.083613,59778.0,59776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258578149,0.444413,59778.0,59776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258578345,0.3608,59778.0,59771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258578542,0.08362,59773.0,59768.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258578741,0.1457,59777.0,59769.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726258579143,0.083621,59773.0,59770.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1726258579341,0.229316,59777.0,59772.0,0.253621]
["bitfinex-derivatives","BTCF0:USTF0",1726258579546,0.229316,59777.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726258580042,0.083616,59776.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726258580751,0.083616,59776.0,59775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258581641,0.084616,59776.0,59775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258582755,0.087616,59776.0,59775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258583151,0.004,59776.0,59772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258583349,0.44442,59773.0,59772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258584154,0.3608,59773.0,59763.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726258584362,0.444429,59767.0,59764.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726258584553,0.083629,59767.0,59764.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726258584860,0.083629,59767.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726258585249,0.083629,59767.0,59766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258586562,0.083625,59770.0,59766.0,0.253629]
["bitfinex-derivatives","BTCF0:USTF0",1726258586752,0.3608,59773.0,59766.0,0.253629]
["bitfinex-derivatives","BTCF0:USTF0",1726258587055,0.42079471,59773.0,59766.0,0.253629]
["bitfinex-derivatives","BTCF0:USTF0",1726258587755,0.42079471,59773.0,59766.0,0.255629]
["bitfinex-derivatives","BTCF0:USTF0",1726258587957,0.43332794,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726258588551,0.51694794,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726258589254,0.51994794,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726258589461,0.52094794,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726258592665,0.083621,59772.0,59771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258592966,0.14361571,59772.0,59771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258593354,0.083625,59770.0,59766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258595161,0.083625,59770.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726258596967,0.084625,59770.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726258597172,0.085625,59770.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726258598169,0.083626,59769.0,59766.0,0.25363]
["bitfinex-derivatives","BTCF0:USTF0",1726258600181,0.083626,59769.0,59766.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726258601263,0.083627,59768.0,59766.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726258601969,0.083627,59768.0,59766.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1726258603465,0.083627,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726258604679,0.083627,59768.0,59767.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726258605066,0.083622,59772.0,59769.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726258605271,0.083624,59771.0,59770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258606768,0.084624,59771.0,59770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258607570,0.086624,59771.0,59770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258612263,0.085624,59771.0,59770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258612462,0.085624,59771.0,59770.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258612664,0.088244,59771.0,59770.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258612868,0.086244,59771.0,59770.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726258613967,0.086244,59771.0,59770.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726258615273,0.086244,59771.0,59770.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258615470,0.086244,59771.0,59770.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258616783,0.086244,59771.0,59770.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258619673,0.086244,59771.0,59770.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258619873,0.086244,59771.0,59770.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258623586,0.086244,59771.0,59770.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258623789,0.086244,59771.0,59770.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258624089,0.086244,59771.0,59770.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258625792,0.086244,59771.0,59770.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726258626086,0.00262,59771.0,59770.0,1.183624]
["bitfinex-derivatives","BTCF0:USTF0",1726258626592,0.086243,59771.0,59770.0,1.183624]
["bitfinex-derivatives","BTCF0:USTF0",1726258627292,0.086243,59771.0,59770.0,1.184624]
["bitfinex-derivatives","BTCF0:USTF0",1726258628892,0.086243,59771.0,59770.0,1.185624]
["bitfinex-derivatives","BTCF0:USTF0",1726258629197,0.086243,59771.0,59770.0,1.184624]
["bitfinex-derivatives","BTCF0:USTF0",1726258629493,0.086243,59771.0,59770.0,1.183624]
["bitfinex-derivatives","BTCF0:USTF0",1726258629893,0.086243,59771.0,59770.0,1.185624]
["bitfinex-derivatives","BTCF0:USTF0",1726258630691,0.086243,59771.0,59770.0,1.183624]
["bitfinex-derivatives","BTCF0:USTF0",1726258631298,0.086243,59771.0,59770.0,1.06853969]
["bitfinex-derivatives","BTCF0:USTF0",1726258636198,0.447043,59771.0,59770.0,1.06853969]
["bitfinex-derivatives","BTCF0:USTF0",1726258636392,0.50703501,59771.0,59770.0,1.06853969]
["bitfinex-derivatives","BTCF0:USTF0",1726258637202,0.14623501,59771.0,59770.0,1.06853969]
["bitfinex-derivatives","BTCF0:USTF0",1726258637390,0.447043,59771.0,59770.0,1.06853969]
["bitfinex-derivatives","BTCF0:USTF0",1726258637593,0.50703501,59771.0,59770.0,0.98491569]
["bitfinex-derivatives","BTCF0:USTF0",1726258638289,0.50703501,59771.0,59770.0,0.88491569]
["bitfinex-derivatives","BTCF0:USTF0",1726258639998,0.50703501,59771.0,59770.0,0.96853969]
["bitfinex-derivatives","BTCF0:USTF0",1726258640196,0.50703501,59771.0,59770.0,1.06853969]
["bitfinex-derivatives","BTCF0:USTF0",1726258641500,0.50703501,59771.0,59770.0,0.95345432]
["bitfinex-derivatives","BTCF0:USTF0",1726258643699,0.50441501,59771.0,59770.0,0.95345432]
["bitfinex-derivatives","BTCF0:USTF0",1726258647303,0.444423,59771.0,59770.0,0.95345432]
["bitfinex-derivatives","BTCF0:USTF0",1726258649414,0.3608,59771.0,59770.0,0.95345432]
["bitfinex-derivatives","BTCF0:USTF0",1726258649618,0.3647,59790.0,59779.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726258649903,0.01256243,59785.0,59779.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726258650104,0.448297,59790.0,59784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258650406,0.444397,59790.0,59789.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1726258650805,0.37308221,59790.0,59789.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1726258651019,0.3608,59790.0,59789.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1726258651609,0.0122135,59794.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726258651805,0.083588,59796.0,59793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258652117,0.09611684,59796.0,59793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258652801,0.003,59794.0,59793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258653001,0.003,59794.0,59793.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726258653501,0.09711684,59796.0,59793.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726258653705,0.10011684,59796.0,59793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258654300,0.05996822,59795.0,59793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258654500,0.05996822,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258655415,0.05996822,59794.0,59793.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1726258655712,0.06396822,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258659810,0.004,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258661708,0.001,59794.0,59793.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1726258661903,0.004,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258663109,0.004,59794.0,59793.0,0.546392]
["bitfinex-derivatives","BTCF0:USTF0",1726258666414,0.004,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258667708,0.004,59794.0,59793.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1726258668313,0.004,59794.0,59793.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726258668507,0.004,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726258669217,0.001,59794.0,59793.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726258669418,0.004,59794.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726258670022,0.004,59794.0,59793.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726258670925,0.004,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726258673618,0.06396879,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726258676224,0.3648,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726258676426,0.42476879,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726258677524,0.3648,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726258680516,0.4247711,59794.0,59793.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726258681322,0.4247711,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258681323,0.6083621,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258681531,0.5083621,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258685223,0.5073621,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258685428,0.5083621,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258686036,0.5083621,59794.0,59793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258688527,0.448391,59794.0,59793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258692639,0.448391,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258693231,0.3648,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258694952,0.42476912,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258695439,0.42376912,59794.0,59793.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1726258695644,0.42476912,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258697848,0.50836012,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258698342,0.42476912,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258699446,0.3648,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258701740,0.004,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258701935,0.004,59794.0,59793.0,0.330792]
["bitfinex-derivatives","BTCF0:USTF0",1726258703241,0.00662,59794.0,59793.0,0.330792]
["bitfinex-derivatives","BTCF0:USTF0",1726258707452,0.06658591,59794.0,59793.0,0.330792]
["bitfinex-derivatives","BTCF0:USTF0",1726258714454,0.00662,59794.0,59793.0,0.330792]
["bitfinex-derivatives","BTCF0:USTF0",1726258717554,0.00662,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258719268,0.451011,59794.0,59793.0,0.07056103]
["bitfinex-derivatives","BTCF0:USTF0",1726258719563,0.51097691,59794.0,59793.0,0.07056103]
["bitfinex-derivatives","BTCF0:USTF0",1726258720160,0.51097691,59794.0,59793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258720957,0.15017691,59794.0,59793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258721159,0.090211,59794.0,59793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258722359,0.00662,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258729373,0.42738591,59794.0,59793.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1726258729577,0.42738591,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258729578,0.51097691,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258729871,0.51097691,59794.0,59793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258732076,0.51097691,59794.0,59793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258733670,0.42738591,59794.0,59793.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1726258734072,0.06658591,59794.0,59793.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1726258735470,0.06396591,59794.0,59793.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1726258737476,0.004,59794.0,59793.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1726258740188,0.087591,59794.0,59793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258740382,0.083599,59789.0,59785.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258740582,0.3608,59787.0,59780.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258740785,0.083603,59786.0,59783.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1726258741189,0.3608,59787.0,59784.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726258741389,0.3608,59787.0,59786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258741390,0.4444,59787.0,59786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258741981,0.4444,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258741982,0.3608,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258744489,0.3608,59787.0,59786.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1726258744680,0.3608,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258744881,0.4329659,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258748095,0.4379659,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258748391,0.0771659,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258748592,0.0751659,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258748898,0.0721659,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258749601,0.0747859,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258752394,0.01480994,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258752599,0.00262,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258752899,0.00262,59787.0,59786.0,0.267204]
["bitfinex-derivatives","BTCF0:USTF0",1726258753701,0.00262,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258758602,0.00262,59787.0,59786.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1726258759305,0.00262,59787.0,59786.0,0.769004]
["bitfinex-derivatives","BTCF0:USTF0",1726258759604,0.06259031,59787.0,59786.0,0.769004]
["bitfinex-derivatives","BTCF0:USTF0",1726258760008,0.06259031,59787.0,59786.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1726258763301,0.06259031,59787.0,59786.0,0.769004]
["bitfinex-derivatives","BTCF0:USTF0",1726258763706,0.00262,59787.0,59786.0,0.769004]
["bitfinex-derivatives","BTCF0:USTF0",1726258765104,0.06259031,59787.0,59786.0,0.769004]
["bitfinex-derivatives","BTCF0:USTF0",1726258765313,0.00262,59787.0,59786.0,0.769004]
["bitfinex-derivatives","BTCF0:USTF0",1726258765602,0.06259031,59787.0,59786.0,0.769004]
["bitfinex-derivatives","BTCF0:USTF0",1726258765810,0.06259031,59787.0,59786.0,0.267204]
["bitfinex-derivatives","BTCF0:USTF0",1726258766400,0.06259031,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258767506,0.00262,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258768097,0.00262,59787.0,59786.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726258768305,0.08622,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258770109,0.00262,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258770806,0.00462,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258771314,0.00562,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258771809,0.00262,59787.0,59786.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1726258782113,0.083598,59789.0,59788.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726258782619,0.07237997,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726258782818,0.07237997,59790.0,59789.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1726258783114,0.01240966,59790.0,59789.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1726258783324,0.445275,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258783514,0.50436878,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258784903,0.50836878,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258785305,0.42477378,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258785509,0.3668,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258785706,0.4388326,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258790921,0.01805908,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258791422,0.07802922,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258796226,0.01805908,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258796622,0.02067908,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258797721,0.08065272,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726258804939,0.0039,59797.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726258805122,0.01235424,59798.0,59796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258805322,0.230079,59803.0,59799.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726258805533,0.00394,59808.0,59800.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1726258806233,0.01217021,59802.0,59800.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1726258806538,0.01217021,59802.0,59800.0,0.544382]
["bitfinex-derivatives","BTCF0:USTF0",1726258806936,0.00394,59808.0,59800.0,0.544382]
["bitfinex-derivatives","BTCF0:USTF0",1726258807732,0.00394,59808.0,59800.0,0.545382]
["bitfinex-derivatives","BTCF0:USTF0",1726258807933,0.00394,59808.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726258808144,4e-05,59808.0,59807.0,0.544372]
["bitfinex-derivatives","BTCF0:USTF0",1726258809137,4e-05,59808.0,59807.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1726258809342,4e-05,59808.0,59807.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1726258820345,4e-05,59808.0,59807.0,0.269144]
["bitfinex-derivatives","BTCF0:USTF0",1726258821238,0.3608,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726258821439,0.05994786,59820.0,59816.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726258821639,0.01227706,59822.0,59816.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1726258821852,0.01227706,59822.0,59816.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1726258822051,0.0039,59824.0,59823.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726258822255,0.05994786,59830.0,59828.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726258822552,0.05994786,59830.0,59828.0,0.179643]
["bitfinex-derivatives","BTCF0:USTF0",1726258823053,0.219542,59829.0,59828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258823245,0.136,59829.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258823556,0.083556,59819.0,59818.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726258823853,0.083556,59819.0,59818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258824250,0.44435,59823.0,59818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258824449,0.44435,59823.0,59822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258824749,0.14848796,59829.0,59822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258824951,0.23202996,59829.0,59828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258825642,0.73346996,59829.0,59828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258825845,0.29196962,59829.0,59828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258826046,0.23202996,59829.0,59828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258827049,0.23202996,59829.0,59828.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726258827248,0.23202996,59829.0,59828.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258831352,0.14848796,59829.0,59828.0,0.185543]
["bitfinex-derivatives","BTCF0:USTF0",1726258833260,0.23202996,59829.0,59828.0,0.185543]
["bitfinex-derivatives","BTCF0:USTF0",1726258835366,0.14848796,59829.0,59828.0,0.185543]
["bitfinex-derivatives","BTCF0:USTF0",1726258835565,0.01248796,59829.0,59828.0,0.185543]
["bitfinex-derivatives","BTCF0:USTF0",1726258835775,0.05993475,59830.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726258836062,0.3608,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726258836656,0.05993396,59831.0,59828.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258836862,0.05993396,59830.0,59829.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726258837056,0.05993396,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726258837456,0.05993396,59831.0,59830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726258838565,0.05993396,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726258842956,0.083538,59832.0,59830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726258843254,0.083539,59831.0,59830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726258843456,0.223339,59831.0,59830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726258844061,0.223339,59831.0,59830.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1726258845259,0.223339,59831.0,59830.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1726258845454,0.223339,59831.0,59830.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1726258846461,0.1398,59831.0,59830.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1726258847358,0.1398,59831.0,59830.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1726258848064,0.1556897,59834.0,59831.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726258848261,0.1556897,59834.0,59833.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726258848262,0.0721547,59834.0,59833.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726258849072,0.3608,59835.0,59834.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726258849267,0.3608,59835.0,59834.0,0.253535]
["bitfinex-derivatives","BTCF0:USTF0",1726258850165,0.37276157,59835.0,59834.0,0.253535]
["bitfinex-derivatives","BTCF0:USTF0",1726258850659,0.37276157,59835.0,59834.0,0.254535]
["bitfinex-derivatives","BTCF0:USTF0",1726258853566,0.37276157,59835.0,59834.0,0.253535]
["bitfinex-derivatives","BTCF0:USTF0",1726258853870,0.37276157,59835.0,59834.0,0.254535]
["bitfinex-derivatives","BTCF0:USTF0",1726258854765,0.37276157,59835.0,59834.0,0.253535]
["bitfinex-derivatives","BTCF0:USTF0",1726258855073,0.37276157,59835.0,59834.0,0.254535]
["bitfinex-derivatives","BTCF0:USTF0",1726258856278,0.37276157,59835.0,59834.0,0.253535]
["bitfinex-derivatives","BTCF0:USTF0",1726258856579,0.37276157,59835.0,59834.0,0.254535]
["bitfinex-derivatives","BTCF0:USTF0",1726258862078,0.01196157,59835.0,59834.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1726258862277,0.1486,59839.0,59838.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726258862580,0.1486,59839.0,59838.0,0.253529]
["bitfinex-derivatives","BTCF0:USTF0",1726258863266,0.16075987,59839.0,59838.0,0.253529]
["bitfinex-derivatives","BTCF0:USTF0",1726258863471,0.01215987,59839.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258863670,0.0039,59844.0,59839.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726258863871,0.01232043,59849.0,59847.0,0.167034]
["bitfinex-derivatives","BTCF0:USTF0",1726258864074,0.00921736,59855.0,59854.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726258864277,0.0039,59859.0,59858.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726258864473,0.3608,59861.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726258864474,0.37290103,59861.0,59859.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726258864678,0.37290103,59861.0,59860.0,0.253498]
["bitfinex-derivatives","BTCF0:USTF0",1726258864883,0.37290103,59861.0,59860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258865075,0.37290103,59861.0,59856.0,0.253503]
["bitfinex-derivatives","BTCF0:USTF0",1726258865275,0.37290103,59861.0,59856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258865471,0.37290103,59861.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258866182,0.083499,59860.0,59856.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258866484,0.083499,59860.0,59856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258866984,0.083499,59860.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258867483,0.083499,59860.0,59856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258867782,0.37290103,59861.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258867973,0.37290103,59861.0,59860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258869178,0.45639803,59861.0,59860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258869469,0.45639803,59861.0,59860.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258870777,0.45639803,59861.0,59860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258871083,0.45639803,59861.0,59860.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258872677,0.45639803,59861.0,59860.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258873995,0.45639803,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258874586,0.45639803,59861.0,59860.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258876988,0.45639803,59861.0,59860.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258877188,0.45639803,59861.0,59860.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258877590,0.45639803,59861.0,59860.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258877793,0.45639803,59861.0,59860.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258878386,0.45639803,59861.0,59860.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258878694,0.45639803,59861.0,59860.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258878996,0.45639803,59861.0,59853.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726258878997,0.167014,59854.0,59853.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726258879194,0.167014,59854.0,59839.0,0.01687481]
["bitfinex-derivatives","BTCF0:USTF0",1726258879195,0.444307,59854.0,59846.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726258879392,0.444307,59854.0,59845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258879393,0.3608,59848.0,59845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258879586,0.083518,59846.0,59845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258879888,0.3608,59848.0,59845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258880094,0.444316,59848.0,59845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258880390,0.444316,59848.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258880980,0.444316,59848.0,59845.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258881284,0.083517,59847.0,59845.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726258881491,0.083517,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258882394,0.083517,59847.0,59845.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726258882690,0.083517,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258883892,0.083517,59847.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258884704,0.3737599,59848.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258884893,0.37279989,59848.0,59847.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726258886391,0.083509,59853.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258886591,0.083509,59853.0,59852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258886997,0.37382557,59854.0,59852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258887296,0.45649357,59854.0,59852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258887885,0.001,59853.0,59852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258888091,0.084508,59853.0,59852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258889392,0.083508,59853.0,59852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258890001,0.085508,59853.0,59852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258894205,0.083517,59847.0,59846.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726258894498,0.083518,59846.0,59845.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1726258894805,0.3608,59847.0,59845.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1726258895488,0.083518,59846.0,59845.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1726258895688,0.083518,59846.0,59845.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1726258896094,0.083518,59846.0,59845.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1726258896300,0.083518,59846.0,59845.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1726258897300,0.083518,59846.0,59845.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1726258906311,0.083518,59846.0,59845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258906610,0.335318,59846.0,59845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726258909508,0.335318,59846.0,59845.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1726258911607,0.335318,59846.0,59845.0,0.00167771]
["bitfinex-derivatives","BTCF0:USTF0",1726258912712,0.37282014,59847.0,59845.0,0.00167771]
["bitfinex-derivatives","BTCF0:USTF0",1726258912913,0.45633714,59847.0,59845.0,0.00167771]
["bitfinex-derivatives","BTCF0:USTF0",1726258915009,0.083518,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258916008,0.083518,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258916210,0.083518,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258922921,0.01294014,59847.0,59846.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726258923223,0.37282014,59847.0,59846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258923820,0.37282014,59847.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258924011,0.083518,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258924910,0.083518,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258925313,0.083518,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258925616,0.083518,59846.0,59842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258925821,0.083518,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258926008,0.083518,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258927723,0.083518,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258928522,0.083518,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258931523,0.37282014,59847.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726258931823,0.37282014,59847.0,59846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258932023,0.3647,59854.0,59846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258932227,0.0039,59857.0,59853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258932429,0.01445214,59857.0,59853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258932629,0.083502,59858.0,59853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258933328,0.3608,59854.0,59853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258933922,0.3608,59854.0,59853.0,0.253508]
["bitfinex-derivatives","BTCF0:USTF0",1726258935016,0.3608,59854.0,59853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726258935329,0.3608,59854.0,59853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258936030,0.3618,59854.0,59853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258945839,0.001,59854.0,59853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258946031,0.3618,59854.0,59853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726258948043,0.3618,59854.0,59853.0,0.254508]
["bitfinex-derivatives","BTCF0:USTF0",1726258952741,0.3618,59854.0,59853.0,0.253508]
["bitfinex-derivatives","BTCF0:USTF0",1726258954149,0.3618,59854.0,59853.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1726258965048,0.083511,59851.0,59850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258967647,0.084511,59851.0,59850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258970358,0.09902325,59851.0,59850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258971157,0.09902325,59851.0,59850.0,0.183512]
["bitfinex-derivatives","BTCF0:USTF0",1726258971158,0.01551225,59851.0,59850.0,0.183512]
["bitfinex-derivatives","BTCF0:USTF0",1726258975560,0.01551225,59851.0,59850.0,0.267024]
["bitfinex-derivatives","BTCF0:USTF0",1726258975561,0.001,59851.0,59850.0,0.267024]
["bitfinex-derivatives","BTCF0:USTF0",1726258975758,0.001,59851.0,59850.0,0.16858087]
["bitfinex-derivatives","BTCF0:USTF0",1726258976369,0.001,59851.0,59850.0,0.55612568]
["bitfinex-derivatives","BTCF0:USTF0",1726258978165,0.001,59851.0,59850.0,0.54148087]
["bitfinex-derivatives","BTCF0:USTF0",1726258981071,0.00321,59851.0,59850.0,0.54148087]
["bitfinex-derivatives","BTCF0:USTF0",1726258981868,0.00321,59851.0,59850.0,0.06858087]
["bitfinex-derivatives","BTCF0:USTF0",1726258982165,0.00321,59851.0,59850.0,0.16858087]
["bitfinex-derivatives","BTCF0:USTF0",1726258986471,0.00321,59851.0,59846.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726258986665,0.444315,59849.0,59847.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726258986868,0.444315,59849.0,59848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258987670,0.3608,59849.0,59848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258988470,0.3608,59849.0,59848.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726258989367,0.3608,59849.0,59848.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258990573,0.3756225,59849.0,59848.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726258992876,0.3756225,59849.0,59847.0,0.07058204]
["bitfinex-derivatives","BTCF0:USTF0",1726258993078,0.3756225,59849.0,59848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258993676,0.3756225,59849.0,59848.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1726258994675,0.3756225,59849.0,59848.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1726258995678,0.3756225,59849.0,59848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258995871,0.4591365,59849.0,59848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726258996783,0.4591365,59849.0,59848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258998085,0.5591365,59849.0,59848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726258998379,0.083525,59841.0,59840.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726258998579,0.083525,59841.0,59837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258998580,0.083527,59840.0,59837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258998781,0.083527,59840.0,59831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258998782,0.083536,59833.0,59831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726258999090,0.00852692,59832.0,59830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726258999593,0.00852692,59832.0,59830.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1726258999780,0.00852692,59832.0,59831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259000179,0.00852692,59832.0,59831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259002183,0.00852692,59832.0,59831.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726259003588,0.00852692,59832.0,59831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259003888,0.00852692,59832.0,59831.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726259005792,0.00852692,59832.0,59831.0,0.254539]
["bitfinex-derivatives","BTCF0:USTF0",1726259007286,0.00852692,59832.0,59831.0,0.255539]
["bitfinex-derivatives","BTCF0:USTF0",1726259013593,0.00852692,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259018096,0.37634848,59833.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259018395,0.37550848,59833.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259018701,0.38376931,59833.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259020203,0.46730531,59833.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259020904,0.083538,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259021295,0.083538,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259021495,0.083538,59832.0,59829.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1726259022298,0.083538,59832.0,59829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259022899,0.083538,59832.0,59829.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726259023800,0.083538,59832.0,59829.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726259024600,0.38460931,59833.0,59831.0,0.183538]
["bitfinex-derivatives","BTCF0:USTF0",1726259024802,0.38376931,59833.0,59831.0,0.183538]
["bitfinex-derivatives","BTCF0:USTF0",1726259026407,0.38376931,59833.0,59832.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726259027807,0.38576931,59833.0,59832.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726259029803,0.002,59833.0,59832.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726259030315,0.001,59833.0,59832.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726259030503,0.001,59833.0,59832.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726259030903,0.001,59833.0,59832.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726259031100,0.001,59833.0,59832.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726259031711,0.01414226,59837.0,59836.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726259031914,0.083524,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726259032218,0.09786838,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726259033210,0.09986838,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726259033410,0.01634438,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726259034719,0.01434438,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726259034922,0.002,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726259035312,0.003,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726259036014,0.002,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726259036219,0.01395111,59845.0,59842.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726259036426,0.083517,59847.0,59844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259036617,0.083517,59847.0,59846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259038108,0.086517,59847.0,59846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259038309,0.086517,59847.0,59843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259039319,0.083519,59846.0,59843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259040923,0.088519,59846.0,59843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259042228,0.3608,59845.0,59843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259043627,0.3658,59845.0,59843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259044237,0.3658,59845.0,59844.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726259044823,0.3658,59845.0,59843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259046023,0.3638,59845.0,59843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259046324,0.3658,59845.0,59843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259049425,0.3658,59845.0,59843.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1726259059335,0.449319,59845.0,59844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259059537,0.3658,59845.0,59841.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726259059741,0.3658,59845.0,59844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259059939,0.3658,59845.0,59844.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1726259059940,0.005,59845.0,59844.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1726259060143,0.0039,59853.0,59852.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726259060442,0.6038,59863.0,59852.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726259060443,0.0039,59856.0,59855.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726259060631,0.6038,59863.0,59855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259060632,0.68825501,59863.0,59855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259060832,0.49430979,59863.0,59862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259062135,0.49630979,59863.0,59862.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726259063540,0.49630979,59863.0,59862.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726259066830,0.37690979,59863.0,59862.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1726259067036,4e-05,59866.0,59865.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726259067233,4e-05,59866.0,59865.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1726259067430,4e-05,59866.0,59865.0,1.045412]
["bitfinex-derivatives","BTCF0:USTF0",1726259067940,4e-05,59866.0,59865.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1726259068333,4e-05,59866.0,59865.0,0.545292]
["bitfinex-derivatives","BTCF0:USTF0",1726259069336,4e-05,59866.0,59865.0,0.546292]
["bitfinex-derivatives","BTCF0:USTF0",1726259071731,4e-05,59866.0,59865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726259071930,0.08353,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259073345,0.44433,59866.0,59865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726259073542,0.36084,59866.0,59865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726259074246,0.36084,59866.0,59865.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726259075447,0.44433,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259075636,0.36084,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259076649,0.36084,59866.0,59865.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1726259076950,4e-05,59866.0,59865.0,1.186612]
["bitfinex-derivatives","BTCF0:USTF0",1726259077146,0.4766,59878.0,59868.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726259077340,0.564815,59878.0,59873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259077534,0.564815,59878.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259077535,0.560075,59878.0,59877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259077739,0.4766,59878.0,59877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259077941,0.49081874,59878.0,59877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259079739,0.49081874,59878.0,59877.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726259080141,0.49081874,59878.0,59877.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726259080436,0.49081874,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259080642,0.57429174,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259080848,0.57429174,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259082651,0.49081874,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259089466,0.57429174,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259093956,0.49081874,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259094862,0.57429174,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259097768,0.57429174,59878.0,59877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726259103072,0.57429174,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259109175,0.64282057,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259109369,0.57429174,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259118493,1.59406874,59878.0,59870.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726259118689,0.444283,59871.0,59867.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726259118888,0.444283,59871.0,59866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259119182,0.083485,59870.0,59866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259119382,0.083485,59870.0,59863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726259119383,0.083486,59869.0,59863.0,0.1050972]
["bitfinex-derivatives","BTCF0:USTF0",1726259119590,0.3608,59865.0,59863.0,0.1050972]
["bitfinex-derivatives","BTCF0:USTF0",1726259121088,0.3608,59865.0,59864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259122787,0.166976,59868.0,59864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259122982,0.166976,59868.0,59863.0,0.1060972]
["bitfinex-derivatives","BTCF0:USTF0",1726259122983,0.166976,59868.0,59867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259123384,0.083488,59868.0,59867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259124484,0.084488,59868.0,59867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259125197,0.083492,59865.0,59860.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726259125395,0.083492,59865.0,59859.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726259125396,0.083492,59865.0,59864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259128490,0.085492,59865.0,59864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259129891,0.0039,59873.0,59872.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726259130192,0.0133961,59877.0,59872.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259130399,0.00221,59878.0,59876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259130595,0.00221,59878.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259130984,0.0158734,59878.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259131189,0.00221,59878.0,59876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259131895,0.00621,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259132291,0.00221,59878.0,59873.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1726259132491,0.00621,59878.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259133593,0.00621,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259133994,0.00621,59878.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259134190,0.00621,59878.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259134797,0.00521,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259135097,0.00521,59878.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259135295,0.00521,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259135894,0.00521,59878.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259136401,0.00521,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259137394,0.00521,59878.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259137993,0.00521,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259138305,0.00521,59878.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259138691,0.00221,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259138903,0.00521,59878.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259140301,0.00521,59878.0,59877.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1726259141006,0.483,59889.0,59877.0,0.566675]
["bitfinex-derivatives","BTCF0:USTF0",1726259141007,0.1222,59889.0,59877.0,0.566675]
["bitfinex-derivatives","BTCF0:USTF0",1726259141299,0.12304,59889.0,59887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259141607,0.1222,59889.0,59887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259142308,0.00304,59888.0,59887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259143704,0.00304,59888.0,59887.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726259143899,0.01344989,59888.0,59887.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1726259144104,0.01344989,59888.0,59887.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1726259145597,0.36925817,59895.0,59887.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1726259145598,0.3608,59900.0,59887.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1726259145798,0.09698685,59900.0,59899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259145999,0.01354385,59900.0,59899.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259146301,0.083437,59905.0,59899.0,0.544244]
["bitfinex-derivatives","BTCF0:USTF0",1726259146501,0.083437,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259146897,0.083437,59905.0,59901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259147103,0.1,59903.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259148203,0.1193,59904.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259148408,0.1193,59904.0,59902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259149803,0.1193,59904.0,59903.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726259150203,0.1193,59904.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259150410,0.1193,59904.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259150711,0.1193,59904.0,59902.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726259151298,0.1193,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259152504,0.1193,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259152717,0.1193,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259152904,0.202737,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259153719,0.202737,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259158721,0.202737,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259158919,0.202737,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259160314,0.286174,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259161031,0.202737,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259161413,0.286174,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259162121,0.083441,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259162321,0.166882,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259163119,0.166882,59901.0,59900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259163727,0.1519366,59901.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259164829,0.083441,59901.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259165428,0.09731669,59901.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259166716,0.09731669,59901.0,59900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259168031,0.09731669,59901.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259168219,0.09731669,59901.0,59900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259172124,0.01387569,59901.0,59900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259172326,0.1193,59904.0,59900.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726259173223,0.202737,59904.0,59900.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726259173630,0.202737,59904.0,59900.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726259173829,0.21568563,59904.0,59900.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726259174130,0.13224863,59904.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726259174827,0.13224863,59904.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726259176431,0.13224863,59904.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259176631,0.13224863,59904.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259176824,0.13224863,59904.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259178037,0.083439,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259178631,0.083439,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259179726,0.083439,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259180029,0.1519346,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259180224,0.1519346,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259180828,0.0684956,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259181028,0.0684956,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259181230,0.0684956,59903.0,59902.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1726259181827,0.01294863,59904.0,59903.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726259182032,0.36895524,59907.0,59906.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726259182234,0.43745084,59907.0,59906.0,0.183434]
["bitfinex-derivatives","BTCF0:USTF0",1726259182429,0.36895524,59907.0,59906.0,0.183434]
["bitfinex-derivatives","BTCF0:USTF0",1726259183230,0.36895524,59907.0,59906.0,0.184434]
["bitfinex-derivatives","BTCF0:USTF0",1726259183739,0.38253625,59907.0,59906.0,0.184434]
["bitfinex-derivatives","BTCF0:USTF0",1726259184035,0.09023185,59907.0,59906.0,0.185434]
["bitfinex-derivatives","BTCF0:USTF0",1726259184241,0.09023185,59907.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259184643,0.02173625,59907.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259184829,0.0684956,59907.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259185030,0.07700071,59907.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259187037,0.00850511,59907.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259187238,0.0684956,59908.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259187438,0.0684956,59907.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259187638,0.0684956,59910.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259187942,0.0684956,59909.0,59906.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726259188137,0.0684956,59908.0,59907.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726259188344,0.0684956,59910.0,59907.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726259188544,0.02150581,59911.0,59910.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726259188738,0.0684911,59915.0,59911.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726259188940,0.083418,59919.0,59911.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726259188941,0.0684911,59916.0,59911.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726259189139,0.16015865,59919.0,59911.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726259189346,0.09166755,59919.0,59911.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726259189533,0.17321252,59919.0,59911.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726259189735,0.5308,59917.0,59907.0,0.444233]
["bitfinex-derivatives","BTCF0:USTF0",1726259190031,0.5308,59917.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259190032,0.083425,59914.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259190228,0.083425,59914.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259190842,0.083425,59914.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259191044,0.083425,59913.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259191244,0.083426,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259191432,0.083429,59910.0,59907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259192848,0.083429,59910.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259193048,0.083429,59910.0,59907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259193552,0.08343,59909.0,59907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259194045,0.08343,59909.0,59907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259196852,0.08343,59909.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259199862,0.21501777,59912.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259200260,0.083428,59911.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259201663,0.083428,59911.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259201863,0.083428,59911.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259202861,0.083429,59910.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259204362,0.083429,59910.0,59905.0,0.33141308]
["bitfinex-derivatives","BTCF0:USTF0",1726259204961,0.083432,59908.0,59905.0,0.33141308]
["bitfinex-derivatives","BTCF0:USTF0",1726259205163,0.083432,59908.0,59903.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1726259205164,0.083433,59907.0,59903.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1726259205770,0.083433,59907.0,59902.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726259207866,0.083434,59906.0,59902.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726259208266,0.3608,59909.0,59901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259208460,0.17,59905.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259208661,0.17,59900.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259208867,0.17,59900.0,59894.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259208868,0.083447,59897.0,59893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259209066,0.083447,59897.0,59890.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259209575,0.1141,59899.0,59890.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259209771,0.1141,59899.0,59896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726259210074,0.083447,59897.0,59896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726259211467,0.083449,59896.0,59892.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726259212174,0.083449,59896.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259212770,0.083449,59896.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259213079,0.083449,59896.0,59892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726259214675,0.08345,59895.0,59892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726259214881,0.083452,59894.0,59892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726259215474,0.2231,59898.0,59892.0,0.448253]
["bitfinex-derivatives","BTCF0:USTF0",1726259215676,0.12713484,59899.0,59895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726259215978,0.01303484,59899.0,59898.0,0.253446]
["bitfinex-derivatives","BTCF0:USTF0",1726259216271,0.3647,59907.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726259216480,0.3608,59907.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726259216675,0.444234,59907.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726259217079,0.083436,59905.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259217975,0.083436,59905.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726259218779,0.083436,59905.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259219779,0.083436,59905.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726259219969,0.084436,59905.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726259220372,0.083436,59905.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726259220571,0.084436,59905.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259221686,0.445236,59905.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259222284,0.445236,59905.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259222877,0.445236,59905.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259224781,0.253439,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259224988,0.253439,59903.0,59902.0,0.00076903]
["bitfinex-derivatives","BTCF0:USTF0",1726259225378,0.083439,59903.0,59902.0,0.00076903]
["bitfinex-derivatives","BTCF0:USTF0",1726259225784,0.083439,59903.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259226584,0.084439,59903.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259227077,0.083439,59903.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259228486,0.083442,59901.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259229689,0.083444,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259230290,0.083447,59898.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259230492,0.083447,59898.0,59891.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726259230493,0.190247,59898.0,59891.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726259230687,0.17,59893.0,59889.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259230880,0.17,59893.0,59888.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726259231988,0.17,59893.0,59889.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726259232589,0.17,59893.0,59889.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726259233187,0.083451,59895.0,59890.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726259234194,0.083451,59895.0,59890.0,0.253456]
["bitfinex-derivatives","BTCF0:USTF0",1726259234598,0.09658647,59895.0,59890.0,0.253456]
["bitfinex-derivatives","BTCF0:USTF0",1726259234788,0.09658647,59895.0,59891.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726259235990,0.083452,59894.0,59891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259236185,0.083452,59894.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259240592,0.09655814,59894.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259242193,0.09655814,59894.0,59891.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726259244686,0.09655814,59894.0,59891.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1726259246001,0.19655814,59894.0,59891.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1726259246398,0.083454,59892.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259248002,0.11310614,59894.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259249098,0.19655814,59894.0,59891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259249398,0.19655814,59894.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259250207,0.083454,59892.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259251506,0.01310614,59894.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259251798,0.1068,59898.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259251799,0.1,59896.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259251995,0.083451,59895.0,59892.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726259252194,0.1,59896.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259253103,0.083451,59894.0,59891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259253904,0.01332367,59898.0,59897.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726259254200,0.448134,59907.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726259254403,0.444234,59907.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726259255111,0.1,59906.0,59902.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726259255310,0.1,59904.0,59901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259255606,0.1,59904.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726259256498,0.1,59904.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259257397,0.101,59904.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259258109,0.101,59904.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259258501,0.102,59904.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259259210,0.102,59904.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259259401,0.185437,59904.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259259601,0.185437,59904.0,59898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259259806,0.1,59901.0,59897.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726259260005,0.1,59901.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259260208,0.1,59901.0,59896.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259260806,0.1,59901.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259261527,0.1,59901.0,59896.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259261810,0.1,59901.0,59896.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726259262008,0.1,59901.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259262609,0.1,59901.0,59896.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1726259262912,0.11346275,59901.0,59896.0,0.548248]
["bitfinex-derivatives","BTCF0:USTF0",1726259263111,0.11346275,59901.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259263910,0.11346275,59901.0,59896.0,0.549208]
["bitfinex-derivatives","BTCF0:USTF0",1726259264106,0.11346275,59901.0,59896.0,0.546248]
["bitfinex-derivatives","BTCF0:USTF0",1726259264412,0.01346275,59901.0,59899.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1726259264611,0.1,59904.0,59899.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1726259265406,0.06850402,59906.0,59902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259265407,0.083435,59906.0,59902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259265612,0.083435,59906.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259265613,0.01358368,59906.0,59905.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1726259265810,0.06849685,59906.0,59905.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1726259266213,0.06849685,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259267109,0.07049685,59906.0,59905.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726259267509,0.07149685,59906.0,59905.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726259268013,0.07149685,59906.0,59905.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726259268904,0.07149685,59906.0,59905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259269314,0.07149685,59906.0,59905.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726259269813,0.07149685,59906.0,59905.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726259270213,0.003,59906.0,59905.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726259270415,0.002,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259270715,0.003,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259286725,0.07149685,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259291625,0.003,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259299235,0.086434,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259300926,0.003,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259303639,0.003,59906.0,59905.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726259305140,0.07148832,59906.0,59905.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726259305733,0.07148832,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259306038,0.07148832,59906.0,59905.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726259307735,0.07148832,59906.0,59905.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726259307935,0.07148832,59906.0,59905.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726259308131,0.003,59906.0,59905.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1726259310034,0.003,59906.0,59905.0,0.32941611]
["bitfinex-derivatives","BTCF0:USTF0",1726259310238,0.003,59906.0,59905.0,0.41285211]
["bitfinex-derivatives","BTCF0:USTF0",1726259315438,0.003,59906.0,59905.0,0.32941611]
["bitfinex-derivatives","BTCF0:USTF0",1726259316746,0.003,59906.0,59905.0,0.41285211]
["bitfinex-derivatives","BTCF0:USTF0",1726259316939,0.086434,59906.0,59905.0,0.32941611]
["bitfinex-derivatives","BTCF0:USTF0",1726259318740,0.086434,59906.0,59903.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726259318945,0.086434,59906.0,59903.0,0.444238]
["bitfinex-derivatives","BTCF0:USTF0",1726259319448,0.086434,59906.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259320039,0.083437,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259320349,0.083446,59898.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259320652,0.083447,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259320842,0.192147,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259322055,0.091824,59914.0,59900.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726259322056,0.00474,59907.0,59900.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726259322353,0.00474,59907.0,59896.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726259322354,0.1087,59909.0,59906.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259322549,0.1087,59909.0,59908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259324251,0.1107,59909.0,59908.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726259324543,0.19413,59909.0,59908.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726259325352,0.19513,59909.0,59908.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726259325742,0.19513,59909.0,59908.0,0.04125935]
["bitfinex-derivatives","BTCF0:USTF0",1726259325942,0.19513,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259326854,0.29513,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259329441,0.37856,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259329643,0.73936,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259329847,0.08344,59902.0,59901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259330153,0.08344,59902.0,59891.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726259330154,0.4608,59902.0,59894.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259330353,0.1,59896.0,59891.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726259330544,0.1178,59895.0,59894.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1726259332459,0.1178,59895.0,59894.0,0.01028839]
["bitfinex-derivatives","BTCF0:USTF0",1726259333158,0.1178,59895.0,59894.0,0.01828839]
["bitfinex-derivatives","BTCF0:USTF0",1726259334457,0.21474606,59895.0,59894.0,0.01828839]
["bitfinex-derivatives","BTCF0:USTF0",1726259337458,0.01349606,59895.0,59894.0,0.11828839]
["bitfinex-derivatives","BTCF0:USTF0",1726259337653,0.083449,59896.0,59894.0,0.11828839]
["bitfinex-derivatives","BTCF0:USTF0",1726259337853,0.0966146,59896.0,59894.0,0.11828839]
["bitfinex-derivatives","BTCF0:USTF0",1726259338649,0.0966146,59896.0,59895.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1726259339059,0.1966146,59896.0,59895.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1726259340258,0.1966146,59896.0,59895.0,0.01628839]
["bitfinex-derivatives","BTCF0:USTF0",1726259341546,0.0131656,59896.0,59895.0,0.37708839]
["bitfinex-derivatives","BTCF0:USTF0",1726259341750,0.191644,59900.0,59895.0,0.37708839]
["bitfinex-derivatives","BTCF0:USTF0",1726259341751,0.083444,59900.0,59895.0,0.37708839]
["bitfinex-derivatives","BTCF0:USTF0",1726259341957,0.083444,59900.0,59897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259342153,0.083444,59900.0,59897.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1726259342656,0.083444,59900.0,59898.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1726259342856,0.09673409,59900.0,59898.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1726259343756,0.09673409,59900.0,59899.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1726259344260,0.19673409,59900.0,59899.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1726259345451,0.19673409,59900.0,59899.0,0.00328839]
["bitfinex-derivatives","BTCF0:USTF0",1726259346763,0.19673409,59900.0,59899.0,0.00428839]
["bitfinex-derivatives","BTCF0:USTF0",1726259348865,0.09673409,59900.0,59899.0,0.00428839]
["bitfinex-derivatives","BTCF0:USTF0",1726259349563,0.09673409,59900.0,59899.0,0.08773239]
["bitfinex-derivatives","BTCF0:USTF0",1726259353255,0.09673409,59900.0,59899.0,0.00428839]
["bitfinex-derivatives","BTCF0:USTF0",1726259356372,0.19673409,59900.0,59899.0,0.00428839]
["bitfinex-derivatives","BTCF0:USTF0",1726259358164,0.28017809,59900.0,59899.0,0.00428839]
["bitfinex-derivatives","BTCF0:USTF0",1726259360571,0.09673409,59900.0,59899.0,0.00428839]
["bitfinex-derivatives","BTCF0:USTF0",1726259369781,0.083447,59897.0,59895.0,0.25024929]
["bitfinex-derivatives","BTCF0:USTF0",1726259370477,0.1,59896.0,59890.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259370673,0.083455,59891.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259370975,0.083455,59891.0,59886.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726259372579,0.083455,59891.0,59887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726259372978,0.083455,59891.0,59887.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726259373370,0.083455,59891.0,59886.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726259373371,0.083455,59891.0,59886.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1726259373570,0.083455,59891.0,59886.0,0.097462]
["bitfinex-derivatives","BTCF0:USTF0",1726259373972,0.083457,59890.0,59886.0,0.097462]
["bitfinex-derivatives","BTCF0:USTF0",1726259374477,0.083457,59890.0,59887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259374676,0.083457,59890.0,59887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726259374869,0.083458,59889.0,59887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726259375681,0.083458,59889.0,59887.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726259375881,0.083458,59889.0,59887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726259376478,0.083458,59889.0,59887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726259377380,0.11359295,59892.0,59887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726259377381,0.183459,59888.0,59887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726259378582,0.266918,59888.0,59887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726259378983,0.083468,59882.0,59881.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259379175,0.083471,59880.0,59875.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1726259380785,0.083471,59880.0,59875.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1726259381982,0.083471,59880.0,59875.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1726259382584,0.1,59882.0,59875.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1726259382585,0.083473,59879.0,59875.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1726259385385,0.083473,59879.0,59875.0,0.320377]
["bitfinex-derivatives","BTCF0:USTF0",1726259386486,0.083476,59877.0,59875.0,0.320377]
["bitfinex-derivatives","BTCF0:USTF0",1726259387285,0.083476,59876.0,59875.0,0.320377]
["bitfinex-derivatives","BTCF0:USTF0",1726259389688,0.083476,59876.0,59875.0,0.308377]
["bitfinex-derivatives","BTCF0:USTF0",1726259389884,0.083476,59876.0,59875.0,0.320377]
["bitfinex-derivatives","BTCF0:USTF0",1726259392895,0.166952,59876.0,59875.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726259394289,0.083476,59876.0,59875.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726259394692,0.01395947,59879.0,59875.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726259394990,0.01395947,59879.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259394991,0.01311947,59879.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259395197,0.1137,59883.0,59878.0,0.183473]
["bitfinex-derivatives","BTCF0:USTF0",1726259395491,0.1137,59883.0,59882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259396889,0.1137,59883.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259397300,0.1137,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259397301,0.21031301,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259397893,0.21031301,59883.0,59882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259398802,0.21031301,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259399108,0.39378001,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259399302,0.31031301,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259404604,0.31131301,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259405493,0.31331301,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259405699,0.083471,59880.0,59875.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726259405906,0.1,59879.0,59875.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726259407000,0.1,59879.0,59875.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726259407304,0.1,59879.0,59875.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726259407496,0.1,59879.0,59875.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726259407804,0.1,59879.0,59875.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1726259407995,0.183472,59879.0,59875.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1726259408595,0.083472,59879.0,59876.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726259409200,0.083472,59879.0,59877.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726259410604,0.083472,59879.0,59877.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726259410808,0.083473,59878.0,59877.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726259411901,0.083473,59878.0,59877.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726259412097,0.083473,59878.0,59877.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726259412405,0.083473,59878.0,59877.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726259414393,0.083473,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259414591,0.444273,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259418402,0.083473,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259418610,0.444273,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259419500,0.083473,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259419909,0.444273,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259421407,0.083469,59881.0,59879.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726259421795,0.083469,59881.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259421796,0.01314601,59883.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259422003,0.0039,59893.0,59882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259422004,0.01212068,59889.0,59882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259422304,0.1,59884.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259422504,0.083473,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259422707,0.083473,59878.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259423006,0.083473,59878.0,59876.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726259423207,0.1,59881.0,59877.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726259423509,0.1,59881.0,59877.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726259423910,0.18347,59881.0,59877.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726259424115,0.08347,59881.0,59877.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726259425110,0.08347,59881.0,59877.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726259426016,0.083471,59880.0,59877.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726259426210,0.083471,59880.0,59877.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726259427803,0.083471,59880.0,59877.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726259428007,0.083471,59880.0,59877.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726259429922,0.083472,59879.0,59877.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726259431122,0.083472,59879.0,59877.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726259431323,0.083472,59879.0,59877.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726259441133,0.083473,59878.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259443427,0.083473,59878.0,59877.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726259443622,0.083473,59878.0,59877.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726259445242,0.00084,59883.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259445531,0.0039,59887.0,59886.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726259445741,0.083461,59888.0,59887.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726259445931,0.083461,59888.0,59887.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1726259447733,0.088461,59888.0,59887.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1726259447943,0.005,59888.0,59887.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1726259448533,0.009,59888.0,59887.0,0.54626]
["bitfinex-derivatives","BTCF0:USTF0",1726259449033,0.009,59888.0,59887.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1726259449034,0.005,59888.0,59887.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1726259449230,0.0039,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726259449427,0.01316426,59897.0,59894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259449628,0.159443,59900.0,59897.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726259450126,0.08919078,59900.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259450326,0.083451,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259451627,0.088451,59894.0,59893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259452237,0.1014866,59894.0,59893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259452541,0.1014866,59894.0,59893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259453624,0.0180356,59894.0,59893.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1726259461841,0.005,59894.0,59893.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1726259462233,0.005,59894.0,59893.0,0.603352]
["bitfinex-derivatives","BTCF0:USTF0",1726259464439,0.005,59894.0,59893.0,0.61661347]
["bitfinex-derivatives","BTCF0:USTF0",1726259465849,0.06486741,59894.0,59893.0,0.603352]
["bitfinex-derivatives","BTCF0:USTF0",1726259466049,0.06486741,59894.0,59893.0,0.602352]
["bitfinex-derivatives","BTCF0:USTF0",1726259466237,0.05986741,59894.0,59893.0,0.601352]
["bitfinex-derivatives","BTCF0:USTF0",1726259466443,0.05986741,59894.0,59893.0,0.444252]
["bitfinex-derivatives","BTCF0:USTF0",1726259467859,0.05986741,59894.0,59893.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1726259468449,0.05986741,59894.0,59893.0,0.452252]
["bitfinex-derivatives","BTCF0:USTF0",1726259471860,0.05986741,59894.0,59893.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1726259472045,0.05986741,59894.0,59893.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726259472246,0.05986741,59894.0,59893.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726259472751,0.01354131,59895.0,59893.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726259472948,0.239247,59897.0,59893.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726259473546,0.2527516,59897.0,59893.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726259474645,0.2527516,59897.0,59894.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726259474846,0.2527516,59897.0,59895.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726259480761,0.2527516,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259481060,0.07336768,59897.0,59896.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1726259484549,0.15681468,59897.0,59896.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1726259484951,0.15681468,59897.0,59896.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1726259485153,0.15681468,59897.0,59896.0,0.452248]
["bitfinex-derivatives","BTCF0:USTF0",1726259485347,0.15681468,59897.0,59896.0,0.451248]
["bitfinex-derivatives","BTCF0:USTF0",1726259485848,0.15681468,59897.0,59896.0,0.450248]
["bitfinex-derivatives","BTCF0:USTF0",1726259487961,0.0969516,59897.0,59896.0,0.450248]
["bitfinex-derivatives","BTCF0:USTF0",1726259489452,0.0969516,59897.0,59896.0,0.452248]
["bitfinex-derivatives","BTCF0:USTF0",1726259491664,0.0969516,59897.0,59896.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1726259491865,0.0969516,59897.0,59896.0,0.452248]
["bitfinex-derivatives","BTCF0:USTF0",1726259492262,0.0969516,59897.0,59896.0,0.453248]
["bitfinex-derivatives","BTCF0:USTF0",1726259492460,0.0969516,59897.0,59896.0,0.449248]
["bitfinex-derivatives","BTCF0:USTF0",1726259492658,0.0969516,59897.0,59896.0,0.454248]
["bitfinex-derivatives","BTCF0:USTF0",1726259493471,0.0969516,59897.0,59896.0,0.453248]
["bitfinex-derivatives","BTCF0:USTF0",1726259494165,0.0969516,59897.0,59896.0,0.452248]
["bitfinex-derivatives","BTCF0:USTF0",1726259495158,0.0969516,59897.0,59896.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1726259495367,0.0969516,59897.0,59896.0,0.452248]
["bitfinex-derivatives","BTCF0:USTF0",1726259495667,0.0969516,59897.0,59896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726259496661,0.0969516,59897.0,59896.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726259497768,0.0969516,59897.0,59896.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1726259497972,0.0969516,59897.0,59896.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1726259498574,0.0969516,59897.0,59896.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1726259500071,0.0969516,59897.0,59896.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1726259500568,0.0135046,59897.0,59896.0,0.548248]
["bitfinex-derivatives","BTCF0:USTF0",1726259500761,0.083445,59899.0,59896.0,0.546248]
["bitfinex-derivatives","BTCF0:USTF0",1726259500960,0.076,59900.0,59898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259501770,0.083444,59899.0,59898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259501972,0.01293603,59900.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726259502169,0.05986308,59906.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726259502369,0.083437,59904.0,59903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259502874,0.21180015,59904.0,59903.0,0.03672001]
["bitfinex-derivatives","BTCF0:USTF0",1726259503377,0.21180015,59904.0,59903.0,0.12015901]
["bitfinex-derivatives","BTCF0:USTF0",1726259505158,0.21180015,59904.0,59902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259505361,0.12836315,59903.0,59902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259505766,0.0969075,59904.0,59902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259506470,0.083439,59903.0,59902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259506661,0.083439,59903.0,59901.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726259506866,0.3608,59902.0,59894.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726259507171,0.083449,59896.0,59894.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726259507372,0.0738,59895.0,59894.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726259508973,0.0738,59895.0,59894.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726259509673,0.0738,59895.0,59894.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726259509875,0.0738,59895.0,59894.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726259510266,0.0738,59895.0,59894.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726259510468,0.4346,59895.0,59888.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1726259510767,0.05986308,59894.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259510974,0.43552,59895.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259511169,0.4346,59895.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259511473,0.44770518,59895.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259511876,0.44770518,59895.0,59893.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726259512267,0.53115518,59895.0,59894.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726259513874,0.53115518,59895.0,59894.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726259514981,0.53115518,59895.0,59894.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726259518079,0.59102247,59895.0,59894.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726259518779,0.59102247,59895.0,59894.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726259518973,0.59102247,59895.0,59894.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726259520279,0.23022247,59895.0,59894.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726259520582,0.59102247,59895.0,59894.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726259520789,0.59102247,59895.0,59894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259521396,0.23022247,59895.0,59894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259523979,0.23022247,59895.0,59894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259524178,0.23022247,59895.0,59894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259524788,0.14677247,59895.0,59894.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726259525881,0.17035518,59895.0,59894.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726259527282,0.3608,59898.0,59894.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726259527283,0.444246,59898.0,59897.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726259527483,0.3608,59898.0,59897.0,0.183447]
["bitfinex-derivatives","BTCF0:USTF0",1726259527891,0.37383503,59898.0,59897.0,0.183447]
["bitfinex-derivatives","BTCF0:USTF0",1726259528289,0.37383503,59898.0,59897.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726259528989,0.45728103,59898.0,59897.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726259530989,0.45728103,59898.0,59897.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726259531489,0.37383503,59898.0,59897.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726259531688,0.37383503,59898.0,59897.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726259532982,0.43370192,59898.0,59897.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726259534686,0.51714792,59898.0,59897.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726259536093,0.51714792,59898.0,59897.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726259536287,0.51714792,59898.0,59897.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1726259539793,0.51714792,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259540993,0.5171484,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259541410,0.5171484,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259541986,0.1563484,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259542187,0.45728103,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259542399,0.083447,59897.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726259542597,0.083448,59896.0,59895.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726259544301,0.08345,59895.0,59892.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726259544504,0.3608,59893.0,59892.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726259545395,0.3608,59893.0,59892.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726259545998,0.3608,59893.0,59892.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726259546302,0.3608,59893.0,59892.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726259546498,0.3608,59893.0,59892.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726259551120,0.444252,59893.0,59892.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726259551619,0.3608,59893.0,59892.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726259554618,0.0699,59897.0,59896.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726259554619,0.153347,59897.0,59896.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726259554811,0.153347,59897.0,59896.0,0.183448]
["bitfinex-derivatives","BTCF0:USTF0",1726259555019,0.21321139,59897.0,59896.0,0.183448]
["bitfinex-derivatives","BTCF0:USTF0",1726259555722,0.21321139,59897.0,59896.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1726259556116,0.21321139,59897.0,59896.0,0.185448]
["bitfinex-derivatives","BTCF0:USTF0",1726259559633,0.21321139,59897.0,59896.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726259559824,0.21321139,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259560024,1.33064439,59897.0,59889.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259560226,0.083461,59887.0,59886.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259560423,0.083461,59887.0,59879.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726259560424,0.19166884,59887.0,59879.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726259560625,0.19166884,59887.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259560626,0.25153323,59887.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259561223,0.25153323,59887.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259561725,0.3608,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259562325,0.444266,59883.0,59879.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726259562526,0.05986439,59882.0,59879.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726259562722,0.05986439,59882.0,59878.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726259562723,0.083471,59880.0,59878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726259562920,0.083472,59879.0,59878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726259563632,0.083472,59879.0,59875.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726259563837,0.083472,59879.0,59878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726259564636,0.083472,59879.0,59878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726259567232,0.084472,59879.0,59878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726259570036,0.084472,59879.0,59878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726259570835,0.083472,59879.0,59878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726259573743,0.0669,59880.0,59878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726259575346,0.150371,59880.0,59878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726259579841,0.3608,59879.0,59878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259580042,0.3608,59879.0,59878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726259580643,0.3608,59879.0,59878.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726259582054,0.3608,59879.0,59878.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726259582239,0.3608,59879.0,59878.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726259582740,0.3608,59879.0,59878.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1726259583046,0.0669,59880.0,59879.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726259583636,0.01315607,59883.0,59878.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726259583839,0.445105,59884.0,59878.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726259584045,0.444265,59884.0,59878.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726259584248,0.444265,59884.0,59879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259584449,0.444265,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259586147,0.45737793,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259586342,0.45837793,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259587357,0.45937793,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259587943,0.37591293,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259588540,0.37591293,59884.0,59883.0,0.183466]
["bitfinex-derivatives","BTCF0:USTF0",1726259589245,0.37491293,59884.0,59883.0,0.183466]
["bitfinex-derivatives","BTCF0:USTF0",1726259589446,0.37391293,59884.0,59883.0,0.185466]
["bitfinex-derivatives","BTCF0:USTF0",1726259589646,0.37391293,59884.0,59883.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726259589849,0.37391293,59884.0,59883.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726259590041,0.37491293,59884.0,59883.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1726259590247,0.37491293,59884.0,59883.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1726259590941,0.37491293,59884.0,59883.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1726259591354,0.37391293,59884.0,59883.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1726259591858,0.37391293,59884.0,59883.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726259592565,0.37391293,59884.0,59883.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726259593247,0.4337917,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259599166,0.5172567,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259600857,0.4367917,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259601567,0.4397917,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259602163,0.4367917,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259602363,0.4337917,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259604264,0.37391293,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259608282,0.43379272,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259618282,0.51725772,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259618980,0.083467,59883.0,59877.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726259619176,0.14334679,59883.0,59877.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726259619379,0.14334679,59883.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259619675,0.3608,59882.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259619874,0.42067979,59882.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259621185,0.3608,59882.0,59881.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726259621887,0.3608,59882.0,59881.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726259622887,0.05987979,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259623085,0.01311293,59884.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259623289,0.3608,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259623491,0.42067979,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259624376,0.3608,59883.0,59882.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726259624787,0.42067979,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259624988,0.42067979,59883.0,59882.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726259625987,0.3608,59883.0,59882.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726259629890,0.05987979,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259630089,0.083464,59885.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259630998,0.3608,59884.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259631692,0.083464,59885.0,59883.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726259632498,0.01352567,59886.0,59885.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726259632695,0.13047754,59888.0,59887.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726259632896,0.0706,59888.0,59887.0,0.14556443]
["bitfinex-derivatives","BTCF0:USTF0",1726259633198,0.0706,59888.0,59880.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259633199,0.083461,59887.0,59884.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726259633590,0.3608,59885.0,59884.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726259634593,0.3608,59885.0,59884.0,0.183464]
["bitfinex-derivatives","BTCF0:USTF0",1726259635198,0.3628,59885.0,59884.0,0.183464]
["bitfinex-derivatives","BTCF0:USTF0",1726259638306,0.36197645,59885.0,59884.0,0.183464]
["bitfinex-derivatives","BTCF0:USTF0",1726259640904,0.44544045,59885.0,59884.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726259641101,0.50531571,59885.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259641307,0.1,59879.0,59877.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726259641507,0.0582,59878.0,59877.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726259643601,0.0582,59878.0,59877.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726259643803,0.0582,59878.0,59877.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1726259644709,0.0592,59878.0,59877.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1726259645412,0.001,59878.0,59877.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1726259659617,0.05987734,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259659815,0.14334334,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259660514,0.083466,59883.0,59882.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726259660918,0.083466,59883.0,59882.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726259661110,0.3737559,59885.0,59883.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726259665125,0.3737559,59885.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726259665622,0.3737559,59885.0,59884.0,0.183465]
["bitfinex-derivatives","BTCF0:USTF0",1726259666519,0.0129559,59885.0,59884.0,0.183465]
["bitfinex-derivatives","BTCF0:USTF0",1726259666723,0.3608,59885.0,59884.0,0.183465]
["bitfinex-derivatives","BTCF0:USTF0",1726259667218,0.3618,59885.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726259667524,0.3628,59885.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726259672320,0.42267729,59885.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726259673130,0.3628,59885.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726259673332,0.42267729,59885.0,59884.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726259675422,0.42267729,59885.0,59880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259675624,0.05987729,59884.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259675823,0.05987729,59883.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259676023,0.05987729,59884.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259676228,0.05987729,59883.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259676427,0.447104,59885.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259676428,0.05987729,59882.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259676630,0.05987729,59884.0,59880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259676829,0.05987729,59883.0,59880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259677133,0.05987729,59882.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259677335,0.05987729,59884.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259677533,0.05987729,59883.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259677734,0.05987729,59882.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259677935,0.445104,59885.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259677936,0.05987729,59884.0,59881.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726259678230,0.05987729,59883.0,59881.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726259678443,0.05987729,59882.0,59881.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726259679236,0.42067729,59882.0,59881.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726259680036,0.42067729,59882.0,59881.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1726259681335,0.3608,59882.0,59881.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1726259681742,0.42067729,59882.0,59881.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1726259682537,0.3608,59882.0,59881.0,0.187469]
["bitfinex-derivatives","BTCF0:USTF0",1726259686737,0.3608,59882.0,59881.0,0.688469]
["bitfinex-derivatives","BTCF0:USTF0",1726259686939,0.3608,59882.0,59881.0,1.288469]
["bitfinex-derivatives","BTCF0:USTF0",1726259687238,0.05987534,59884.0,59881.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1726259687543,0.083458,59889.0,59883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259687744,0.00831495,59888.0,59887.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726259688541,0.00084,59895.0,59894.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726259688733,0.1,59900.0,59899.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726259689035,0.1,59900.0,59899.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1726259690440,0.16586053,59900.0,59899.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1726259690834,0.16986053,59900.0,59899.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1726259696443,0.53066053,59900.0,59899.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1726259698647,0.4708,59900.0,59899.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1726259700747,0.4708,59900.0,59891.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259700942,0.3608,59895.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259701143,0.0486,59894.0,59893.0,0.183452]
["bitfinex-derivatives","BTCF0:USTF0",1726259701942,0.0486,59894.0,59893.0,0.184452]
["bitfinex-derivatives","BTCF0:USTF0",1726259703636,0.0486,59894.0,59893.0,0.185452]
["bitfinex-derivatives","BTCF0:USTF0",1726259707948,0.0486,59894.0,59893.0,0.184452]
["bitfinex-derivatives","BTCF0:USTF0",1726259708148,0.0486,59894.0,59893.0,0.185452]
["bitfinex-derivatives","BTCF0:USTF0",1726259708349,0.0486,59894.0,59893.0,0.268904]
["bitfinex-derivatives","BTCF0:USTF0",1726259708746,0.0486,59894.0,59893.0,0.267904]
["bitfinex-derivatives","BTCF0:USTF0",1726259708951,0.0486,59894.0,59893.0,0.268904]
["bitfinex-derivatives","BTCF0:USTF0",1726259710742,0.1,59900.0,59893.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1726259711052,0.1,59900.0,59899.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1726259711257,0.1,59900.0,59899.0,0.866888]
["bitfinex-derivatives","BTCF0:USTF0",1726259711446,0.1,59900.0,59899.0,1.460328]
["bitfinex-derivatives","BTCF0:USTF0",1726259712357,0.1,59900.0,59899.0,0.276044]
["bitfinex-derivatives","BTCF0:USTF0",1726259712657,0.103,59900.0,59899.0,0.276044]
["bitfinex-derivatives","BTCF0:USTF0",1726259713955,0.103,59900.0,59899.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1726259714256,0.105,59900.0,59899.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1726259715458,0.105,59900.0,59899.0,0.37576931]
["bitfinex-derivatives","BTCF0:USTF0",1726259716661,0.105,59900.0,59899.0,0.27576931]
["bitfinex-derivatives","BTCF0:USTF0",1726259716860,0.105,59900.0,59899.0,0.37576931]
["bitfinex-derivatives","BTCF0:USTF0",1726259718852,0.105,59900.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259719054,0.05985206,59899.0,59898.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726259719357,0.05985206,59899.0,59898.0,0.266892]
["bitfinex-derivatives","BTCF0:USTF0",1726259719764,0.105,59900.0,59899.0,0.166888]
["bitfinex-derivatives","BTCF0:USTF0",1726259719963,0.087927,59912.0,59898.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1726259719964,0.0045,59912.0,59909.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726259720265,0.05985206,59918.0,59909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259720459,0.05985206,59918.0,59917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259720648,0.0479,59919.0,59918.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726259720849,0.0564361,59919.0,59918.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726259721155,0.0479,59919.0,59918.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726259722258,0.0519,59919.0,59918.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726259722863,0.0549,59919.0,59918.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726259724366,0.007,59919.0,59918.0,1.186098]
["bitfinex-derivatives","BTCF0:USTF0",1726259724568,4e-05,59921.0,59920.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726259724770,4e-05,59921.0,59920.0,0.544215]
["bitfinex-derivatives","BTCF0:USTF0",1726259725966,0.00304,59921.0,59920.0,0.545215]
["bitfinex-derivatives","BTCF0:USTF0",1726259727093,0.00104,59921.0,59920.0,0.544215]
["bitfinex-derivatives","BTCF0:USTF0",1726259727586,0.00104,59921.0,59920.0,0.545215]
["bitfinex-derivatives","BTCF0:USTF0",1726259728285,0.00104,59921.0,59920.0,0.544215]
["bitfinex-derivatives","BTCF0:USTF0",1726259728486,0.00104,59921.0,59920.0,0.62763]
["bitfinex-derivatives","BTCF0:USTF0",1726259728691,0.00104,59921.0,59920.0,1.12831]
["bitfinex-derivatives","BTCF0:USTF0",1726259729089,4e-05,59921.0,59920.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1726259729388,4e-05,59921.0,59920.0,0.544215]
["bitfinex-derivatives","BTCF0:USTF0",1726259730684,4e-05,59921.0,59920.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1726259730885,4e-05,59921.0,59920.0,0.544207]
["bitfinex-derivatives","BTCF0:USTF0",1726259737289,4e-05,59921.0,59920.0,0.183407]
["bitfinex-derivatives","BTCF0:USTF0",1726259738788,4e-05,59921.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259738989,4e-05,59921.0,59915.0,0.01633031]
["bitfinex-derivatives","BTCF0:USTF0",1726259739195,4e-05,59921.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259739503,4e-05,59921.0,59919.0,0.183407]
["bitfinex-derivatives","BTCF0:USTF0",1726259739998,0.083445,59921.0,59919.0,0.183407]
["bitfinex-derivatives","BTCF0:USTF0",1726259741008,0.083407,59920.0,59919.0,0.183407]
["bitfinex-derivatives","BTCF0:USTF0",1726259742092,0.130807,59920.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259742293,0.0474,59920.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259742495,0.1,59918.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259742699,0.0474,59920.0,59913.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726259743294,0.0474,59920.0,59915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259743504,0.0474,59920.0,59916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259744797,0.083411,59917.0,59916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726259745190,0.083411,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259745802,0.083411,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259746191,0.083411,59917.0,59916.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726259746395,0.083411,59917.0,59916.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726259746597,0.083411,59917.0,59916.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726259746805,0.083411,59917.0,59916.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726259747005,0.083411,59917.0,59916.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726259747404,0.083411,59917.0,59916.0,0.185412]
["bitfinex-derivatives","BTCF0:USTF0",1726259749703,0.083411,59917.0,59916.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1726259751006,0.0474,59920.0,59916.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726259751202,0.0474,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726259754310,0.0474,59920.0,59919.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1726259757208,0.0474,59920.0,59913.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726259757209,0.0474,59920.0,59911.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259757507,0.0474,59920.0,59911.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726259757712,0.083411,59917.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726259759208,0.083411,59917.0,59915.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726259759409,0.083411,59917.0,59915.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1726259763111,0.01591638,59917.0,59916.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726259763312,0.130807,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726259763505,0.130807,59920.0,59919.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1726259764008,0.083411,59917.0,59915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726259764214,0.06315853,59920.0,59915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726259764805,0.06315853,59920.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259765112,0.14656553,59920.0,59918.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726259766216,0.083408,59919.0,59918.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726259766718,0.06315853,59920.0,59919.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726259767110,0.083408,59919.0,59918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259778623,0.083411,59917.0,59915.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726259779324,0.083414,59915.0,59914.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726259779532,0.083414,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259780421,0.083414,59915.0,59914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726259781021,0.083414,59915.0,59914.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1726259781425,0.083414,59915.0,59914.0,0.550215]
["bitfinex-derivatives","BTCF0:USTF0",1726259781615,4e-05,59921.0,59914.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1726259781922,4e-05,59921.0,59920.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1726259788534,4e-05,59921.0,59920.0,0.46053363]
["bitfinex-derivatives","BTCF0:USTF0",1726259793532,0.0521,59929.0,59920.0,0.37712663]
["bitfinex-derivatives","BTCF0:USTF0",1726259793735,0.0482,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259800256,0.231594,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259800455,0.131594,59929.0,59928.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259801053,0.0482,59929.0,59928.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259801358,0.0482,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259801859,0.0492,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259803858,0.11765337,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259804058,0.0492,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259804758,0.11765337,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259805066,0.0492,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259805254,0.11765337,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259806063,0.11765337,59929.0,59928.0,0.56012433]
["bitfinex-derivatives","BTCF0:USTF0",1726259808054,0.0492,59929.0,59928.0,0.56012433]
["bitfinex-derivatives","BTCF0:USTF0",1726259810862,0.10902203,59929.0,59928.0,0.56012433]
["bitfinex-derivatives","BTCF0:USTF0",1726259811068,0.0492,59929.0,59928.0,0.56012433]
["bitfinex-derivatives","BTCF0:USTF0",1726259812662,0.0492,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259814078,0.001,59929.0,59928.0,0.544195]
["bitfinex-derivatives","BTCF0:USTF0",1726259815966,0.01601222,59932.0,59931.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726259816264,0.0915354,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259817554,0.0935354,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259818367,0.0985354,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259818769,0.0151464,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259818963,0.07496843,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259820767,0.09088407,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259823772,0.15933744,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259823968,0.09088407,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259825975,0.03106204,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259835575,0.02906204,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259837685,0.02706204,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259837878,0.0111464,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259838381,0.0081464,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259838575,0.003,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259838883,0.01139826,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259839087,0.003,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259839690,0.01136572,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259839881,0.003,59933.0,59932.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726259840484,0.003,59933.0,59932.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1726259840679,0.003,59933.0,59932.0,0.52758]
["bitfinex-derivatives","BTCF0:USTF0",1726259841074,0.06282203,59933.0,59932.0,0.52758]
["bitfinex-derivatives","BTCF0:USTF0",1726259841286,0.06282203,59933.0,59932.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1726259844476,0.06282203,59933.0,59932.0,0.52758]
["bitfinex-derivatives","BTCF0:USTF0",1726259846084,0.06282203,59933.0,59932.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1726259846985,0.05982203,59933.0,59932.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1726259847180,0.05982203,59933.0,59932.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1726259847581,0.05982203,59933.0,59932.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1726259847980,0.05982203,59933.0,59932.0,0.53358]
["bitfinex-derivatives","BTCF0:USTF0",1726259848181,0.05982203,59933.0,59932.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1726259848691,0.1282754,59933.0,59932.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1726259848881,0.1282754,59933.0,59932.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1726259849183,0.01570597,59936.0,59935.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726259849390,0.13948397,59943.0,59942.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726259849685,0.13948397,59943.0,59942.0,0.544176]
["bitfinex-derivatives","BTCF0:USTF0",1726259849885,0.15513268,59943.0,59942.0,0.544176]
["bitfinex-derivatives","BTCF0:USTF0",1726259850482,0.15513268,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259850483,0.33850768,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259850886,0.25513268,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259851086,0.25813268,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259853391,0.15813268,59943.0,59942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726259853578,0.25813268,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259856096,0.38640808,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259857397,0.31495471,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259861090,0.12327074,59943.0,59942.0,0.544176]
["bitfinex-derivatives","BTCF0:USTF0",1726259864198,0.06344871,59943.0,59942.0,0.544176]
["bitfinex-derivatives","BTCF0:USTF0",1726259867792,4e-05,59947.0,59942.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1726259867993,4e-05,59947.0,59946.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726259871101,0.05986203,59947.0,59946.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1726259871605,0.05986203,59947.0,59946.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1726259871804,0.05986203,59947.0,59946.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1726259873202,0.05986203,59947.0,59946.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1726259873799,0.05986203,59947.0,59946.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1726259874099,0.05986203,59947.0,59946.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1726259874295,0.07600493,59947.0,59946.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1726259874503,0.15937393,59947.0,59946.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1726259874693,0.15937393,59947.0,59946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726259875302,0.3111963,59947.0,59946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726259875505,0.57769573,59947.0,59946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726259875701,0.57769573,59947.0,59946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259875908,0.67769573,59947.0,59946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726259876707,0.52587336,59947.0,59946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259877007,0.08337,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259877199,0.14319203,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259877692,0.2116454,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259878600,0.14319203,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259879304,0.08337,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259880199,0.08337,59946.0,59940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259880200,0.083377,59941.0,59940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259880406,0.083377,59941.0,59933.0,0.444188]
["bitfinex-derivatives","BTCF0:USTF0",1726259880407,0.083381,59938.0,59937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726259880601,0.083381,59938.0,59933.0,0.444188]
["bitfinex-derivatives","BTCF0:USTF0",1726259880602,0.083385,59936.0,59934.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726259882716,0.083385,59936.0,59934.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1726259883415,0.083385,59936.0,59934.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1726259883712,0.083386,59935.0,59934.0,0.099386]
["bitfinex-derivatives","BTCF0:USTF0",1726259883913,0.083386,59935.0,59934.0,0.096386]
["bitfinex-derivatives","BTCF0:USTF0",1726259884303,0.083386,59935.0,59934.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1726259884815,0.083386,59935.0,59934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726259885717,0.083386,59935.0,59934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726259885908,0.083386,59935.0,59934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726259893418,0.14320339,59935.0,59934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726259896820,0.14320339,59935.0,59934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726259897011,0.05981739,59935.0,59934.0,0.193387]
["bitfinex-derivatives","BTCF0:USTF0",1726259898520,0.05981739,59935.0,59934.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1726259898822,0.05981739,59935.0,59934.0,0.21336398]
["bitfinex-derivatives","BTCF0:USTF0",1726259899519,0.05981739,59935.0,59934.0,0.20836398]
["bitfinex-derivatives","BTCF0:USTF0",1726259899717,0.05981739,59935.0,59934.0,0.21736398]
["bitfinex-derivatives","BTCF0:USTF0",1726259901319,0.083385,59936.0,59935.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726259901519,0.01629416,59937.0,59936.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726259901725,0.083379,59940.0,59939.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726259904219,0.083379,59940.0,59939.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726259904819,0.01599236,59944.0,59943.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726259905023,0.08337,59946.0,59944.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726259905225,0.08337,59946.0,59945.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726259905424,4e-05,59947.0,59946.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726259906117,0.083409,59947.0,59946.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726259906927,0.01607903,59947.0,59946.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726259907121,4e-05,59947.0,59946.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726259908429,0.05985739,59947.0,59946.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726259908826,0.05985739,59947.0,59946.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1726259909328,0.12829805,59947.0,59946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726259909528,0.12829805,59947.0,59946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726259909731,0.12829805,59947.0,59946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726259910032,0.05985739,59947.0,59946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726259910337,0.05985739,59947.0,59946.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1726259910630,0.05985739,59947.0,59946.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1726259910830,0.05985739,59947.0,59946.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1726259911427,0.0084,59959.0,59954.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726259911722,0.05979858,59955.0,59954.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1726259912538,0.05979858,59955.0,59954.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1726259914234,0.05979858,59955.0,59954.0,0.545159]
["bitfinex-derivatives","BTCF0:USTF0",1726259916436,0.11266534,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726259916637,0.01266534,59958.0,59957.0,0.183355]
["bitfinex-derivatives","BTCF0:USTF0",1726259916828,0.1,59959.0,59957.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1726259917730,0.1,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259917930,0.183352,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259923334,0.24315058,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259923725,0.05979858,59959.0,59958.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1726259923933,0.12823924,59959.0,59958.0,0.49973841]
["bitfinex-derivatives","BTCF0:USTF0",1726259924132,0.05979858,59959.0,59958.0,0.49973841]
["bitfinex-derivatives","BTCF0:USTF0",1726259924836,0.05979858,59959.0,59958.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1726259925347,0.15979858,59959.0,59958.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1726259925537,0.20969858,59959.0,59958.0,0.39973841]
["bitfinex-derivatives","BTCF0:USTF0",1726259931439,0.1499,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726259937247,0.083356,59957.0,59955.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726259937557,0.083356,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726259938348,0.183356,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726259938548,0.083356,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259938747,0.32651065,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259939449,0.083362,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259939644,0.25151443,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259940856,0.25251443,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259941654,0.25351443,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259942453,0.25451443,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259942856,0.083364,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259943054,0.24316265,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259944047,0.24416265,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259944448,0.31258404,59951.0,59944.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726259944653,0.1,59946.0,59944.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726259944947,0.05979865,59945.0,59944.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726259945864,0.05979865,59945.0,59944.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726259946657,0.1,59948.0,59944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726259946865,0.045,59949.0,59944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726259946866,0.045,59949.0,59947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726259947048,0.045,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259948856,0.045,59949.0,59948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259950556,0.045,59949.0,59948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726259950752,0.045,59949.0,59948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259951061,0.045,59949.0,59948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259951562,0.045,59949.0,59948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726259951755,0.045,59949.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259951949,0.045,59949.0,59948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726259952761,0.045,59949.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259952954,0.045,59949.0,59948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726259954461,0.045,59949.0,59948.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1726259954661,0.045,59949.0,59948.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726259954862,0.045,59949.0,59948.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1726259957755,0.01300484,59951.0,59950.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726259957957,0.0039,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726259958163,0.083355,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726259958361,0.083355,59957.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259958362,0.083359,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259958561,0.083359,59954.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259958562,0.083366,59949.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259958764,0.09165774,59949.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259959370,0.13675774,59949.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259959579,0.13675774,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259959959,0.13675774,59949.0,59946.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726259960168,0.13675774,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726259961462,0.19655841,59949.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259962269,0.20909277,59949.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259965769,0.20909277,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726259965969,0.20909277,59949.0,59948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726259966668,0.12572677,59949.0,59948.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1726259966875,0.08062677,59949.0,59948.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1726259967370,0.08062677,59949.0,59948.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1726259967579,0.08062677,59949.0,59948.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1726259968467,0.05980067,59949.0,59948.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1726259969063,0.05980067,59949.0,59948.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1726259969571,0.0039,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726259969771,4e-05,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726259971072,0.00304,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726259972169,0.01566741,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726259972563,0.01566741,59960.0,59959.0,0.683672]
["bitfinex-derivatives","BTCF0:USTF0",1726259972769,0.00304,59960.0,59959.0,0.183352]
["bitfinex-derivatives","BTCF0:USTF0",1726259972977,0.00304,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726259973368,0.10304,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726259975183,0.00304,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726259980079,0.00304,59960.0,59959.0,0.444152]
["bitfinex-derivatives","BTCF0:USTF0",1726259982074,0.00304,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726259982383,0.00304,59960.0,59959.0,0.444152]
["bitfinex-derivatives","BTCF0:USTF0",1726259984680,0.06283119,59960.0,59959.0,0.444152]
["bitfinex-derivatives","BTCF0:USTF0",1726259986482,0.06183119,59960.0,59959.0,0.444152]
["bitfinex-derivatives","BTCF0:USTF0",1726259986682,0.06183119,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726259986882,0.06183119,59960.0,59959.0,0.444152]
["bitfinex-derivatives","BTCF0:USTF0",1726259989479,0.06183119,59960.0,59959.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726259989977,0.05983119,59960.0,59959.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1726259991585,4e-05,59960.0,59959.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1726259994082,4e-05,59960.0,59959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726259994083,0.183391,59960.0,59959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726259994285,0.183391,59960.0,59959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726259996284,0.230991,59960.0,59959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726259996483,0.230991,59960.0,59959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726259996691,0.230991,59960.0,59959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726259997786,0.232991,59960.0,59959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726259998100,0.232991,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726259998799,0.36121159,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260000295,0.29278219,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260001594,0.06183119,59960.0,59959.0,0.544152]
["bitfinex-derivatives","BTCF0:USTF0",1726260001796,0.06183119,59960.0,59959.0,0.48973681]
["bitfinex-derivatives","BTCF0:USTF0",1726260005505,0.06183119,59960.0,59959.0,0.50195122]
["bitfinex-derivatives","BTCF0:USTF0",1726260006906,0.00204,59960.0,59959.0,0.50195122]
["bitfinex-derivatives","BTCF0:USTF0",1726260009598,4e-05,59960.0,59959.0,0.50195122]
["bitfinex-derivatives","BTCF0:USTF0",1726260009801,4e-05,59960.0,59959.0,0.49173681]
["bitfinex-derivatives","BTCF0:USTF0",1726260010196,4e-05,59960.0,59959.0,0.49473681]
["bitfinex-derivatives","BTCF0:USTF0",1726260011101,4e-05,59960.0,59959.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1726260011913,4e-05,59960.0,59959.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1726260012412,0.083391,59960.0,59959.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1726260013413,0.129791,59960.0,59959.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1726260013706,0.18958219,59960.0,59959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260013900,0.28458219,59960.0,59959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260014208,0.45458219,59960.0,59959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260014707,0.083361,59953.0,59949.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726260015012,0.083362,59952.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260015215,0.22979119,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260015401,0.05979119,59950.0,59949.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1726260016901,0.05979119,59950.0,59949.0,0.456166]
["bitfinex-derivatives","BTCF0:USTF0",1726260017209,0.05979119,59950.0,59949.0,0.468166]
["bitfinex-derivatives","BTCF0:USTF0",1726260017609,0.05979119,59950.0,59949.0,0.456166]
["bitfinex-derivatives","BTCF0:USTF0",1726260017913,0.05979119,59950.0,59949.0,0.462166]
["bitfinex-derivatives","BTCF0:USTF0",1726260022912,0.02082384,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726260023113,0.083357,59956.0,59955.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726260023415,0.083357,59956.0,59955.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1726260024498,0.083357,59956.0,59955.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1726260025012,0.083353,59959.0,59958.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726260025205,0.09554137,59959.0,59958.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726260026718,0.09654137,59959.0,59958.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726260027013,0.09654137,59959.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726260027221,0.09754137,59959.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726260027404,0.09754137,59959.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260027405,0.09754137,59959.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260029002,0.09654137,59959.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260029209,0.01318837,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260029407,0.001,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260029602,4e-05,59960.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260029603,4e-05,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726260030706,0.00204,59960.0,59959.0,0.09528845]
["bitfinex-derivatives","BTCF0:USTF0",1726260031309,0.00204,59960.0,59959.0,0.09728845]
["bitfinex-derivatives","BTCF0:USTF0",1726260031817,0.00204,59960.0,59959.0,1.28096045]
["bitfinex-derivatives","BTCF0:USTF0",1726260032010,0.0039,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726260032218,4e-05,59971.0,59967.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726260033120,4e-05,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260033317,0.12823968,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260033612,0.12823968,59971.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260033613,0.08334,59968.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260033822,0.31312179,59968.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260034125,0.22978179,59968.0,59960.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726260034311,0.22978179,59968.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260034312,0.083351,59960.0,59957.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726260034616,0.10518179,59959.0,59955.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726260034804,0.10518179,59959.0,59958.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1726260037024,0.0454,59959.0,59958.0,0.452154]
["bitfinex-derivatives","BTCF0:USTF0",1726260039322,0.05784268,59959.0,59958.0,0.452154]
["bitfinex-derivatives","BTCF0:USTF0",1726260039623,0.01244268,59959.0,59958.0,0.452154]
["bitfinex-derivatives","BTCF0:USTF0",1726260039915,0.083347,59963.0,59958.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260040321,0.083347,59963.0,59962.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726260042814,0.084347,59963.0,59962.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726260043015,0.085347,59963.0,59962.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726260043619,0.083352,59959.0,59958.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1726260043921,0.002,59963.0,59962.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726260044120,0.002,59963.0,59962.0,0.253348]
["bitfinex-derivatives","BTCF0:USTF0",1726260045219,0.001,59963.0,59962.0,0.253348]
["bitfinex-derivatives","BTCF0:USTF0",1726260045915,0.083343,59966.0,59965.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726260046115,0.083343,59966.0,59965.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1726260047423,0.01200742,59968.0,59966.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726260047619,0.083376,59971.0,59966.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726260048322,0.083339,59969.0,59966.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726260049123,0.083339,59969.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726260050124,0.085339,59969.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726260050917,0.002,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260052020,0.14312303,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260052221,0.14512303,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260056622,0.21352925,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260056825,0.14512303,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260057020,0.21352925,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260057221,0.14512303,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260057422,0.21352925,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260057721,0.14512303,59969.0,59968.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726260058134,0.083343,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260058324,0.24312803,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260058526,0.31153425,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260059029,0.183343,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260059924,0.185343,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260060223,0.085343,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260060822,0.002,59966.0,59965.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1726260062220,0.002,59966.0,59965.0,0.452144]
["bitfinex-derivatives","BTCF0:USTF0",1726260062424,0.083339,59969.0,59966.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726260063521,0.083339,59969.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726260065735,0.083339,59969.0,59967.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1726260066034,0.083339,59969.0,59967.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726260066227,0.08334,59968.0,59967.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726260068536,0.09587995,59971.0,59967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726260068834,0.09587995,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260074142,0.15566084,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260075034,0.22406191,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260075428,0.15566084,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260075628,0.083339,59969.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260075827,0.05978089,59968.0,59967.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726260077140,0.05978089,59968.0,59967.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1726260078243,0.05978089,59968.0,59967.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726260079949,0.05978089,59968.0,59967.0,1.360621]
["bitfinex-derivatives","BTCF0:USTF0",1726260080135,0.05978089,59968.0,59967.0,1.337321]
["bitfinex-derivatives","BTCF0:USTF0",1726260081344,0.05978089,59968.0,59967.0,1.340321]
["bitfinex-derivatives","BTCF0:USTF0",1726260081651,0.05978089,59968.0,59967.0,1.336321]
["bitfinex-derivatives","BTCF0:USTF0",1726260081939,4e-05,59971.0,59967.0,1.25998]
["bitfinex-derivatives","BTCF0:USTF0",1726260082146,4e-05,59971.0,59970.0,0.183337]
["bitfinex-derivatives","BTCF0:USTF0",1726260084141,4e-05,59971.0,59970.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1726260086149,4e-05,59971.0,59970.0,0.550137]
["bitfinex-derivatives","BTCF0:USTF0",1726260086740,4e-05,59971.0,59970.0,1.817051]
["bitfinex-derivatives","BTCF0:USTF0",1726260086939,0.05977481,59985.0,59984.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726260087138,0.1,59990.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260087345,0.1,59990.0,59978.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726260087346,0.1,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260087541,0.0482,59991.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726260088254,0.06056258,59991.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726260089049,0.12032181,59991.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260089345,0.05975923,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260090948,0.05975923,59990.0,59989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260091150,0.05975923,59990.0,59989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726260091350,0.05975923,59990.0,59989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260091547,0.05975923,59990.0,59989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726260091749,0.05975923,59990.0,59989.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726260093145,0.05975923,59990.0,59989.0,0.806911]
["bitfinex-derivatives","BTCF0:USTF0",1726260094460,0.06056258,59991.0,59989.0,0.806911]
["bitfinex-derivatives","BTCF0:USTF0",1726260094751,0.05975923,59990.0,59989.0,0.806911]
["bitfinex-derivatives","BTCF0:USTF0",1726260095849,0.05975923,59990.0,59989.0,0.805911]
["bitfinex-derivatives","BTCF0:USTF0",1726260096055,0.05975923,59990.0,59989.0,0.806911]
["bitfinex-derivatives","BTCF0:USTF0",1726260096553,0.05975923,59990.0,59989.0,0.808911]
["bitfinex-derivatives","BTCF0:USTF0",1726260097149,0.06056258,59991.0,59990.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726260098953,0.06056258,59991.0,59990.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726260099855,0.06056258,59991.0,59990.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726260100052,0.06056258,59991.0,59990.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726260100259,0.06056258,59991.0,59990.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726260101759,0.06056258,59991.0,59990.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1726260101969,0.06056258,59991.0,59990.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1726260103859,0.06056258,59991.0,59990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726260104061,0.083319,59983.0,59976.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726260104250,0.17,59977.0,59974.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1726260104458,0.08333,59975.0,59974.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726260106263,0.08333,59975.0,59974.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726260107160,0.09575841,59975.0,59974.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1726260107462,0.09575841,59975.0,59974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726260107854,0.01242841,59975.0,59974.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726260108054,0.0449,59976.0,59974.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1726260108249,0.12823,59976.0,59974.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1726260108474,0.12823,59976.0,59974.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260109664,0.05713288,59976.0,59974.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260110062,0.05713288,59976.0,59974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726260110266,0.05713288,59976.0,59974.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260110463,0.05713288,59976.0,59974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726260110662,0.0449,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260112164,0.0449,59976.0,59975.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726260113455,0.0449,59976.0,59975.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726260114473,0.0039,59989.0,59975.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1726260114773,0.0466,59988.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726260115471,0.129912,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260116766,0.131912,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260118473,0.133912,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260118973,0.131912,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260119275,0.133912,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260120466,0.131912,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260120665,0.133912,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260121068,0.083313,59987.0,59980.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260121366,0.083313,59987.0,59972.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726260121367,0.083326,59978.0,59977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260121561,0.083319,59983.0,59972.0,0.769974]
["bitfinex-derivatives","BTCF0:USTF0",1726260121562,0.083327,59977.0,59972.0,0.769974]
["bitfinex-derivatives","BTCF0:USTF0",1726260121868,0.17,59974.0,59972.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1726260122573,0.0493,59977.0,59974.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260123272,0.132628,59977.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260124669,0.132628,59977.0,59975.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1726260124979,0.0493,59977.0,59976.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726260126172,0.0493,59977.0,59976.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1726260126974,0.0493,59977.0,59976.0,0.100329]
["bitfinex-derivatives","BTCF0:USTF0",1726260127167,0.0039,59984.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726260127480,0.0119275,59984.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726260127661,0.083316,59986.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726260127866,0.083316,59985.0,59983.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726260128382,0.01237614,59987.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260128580,0.0453,59992.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726260129467,0.08331,59990.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726260129967,0.05773848,59992.0,59983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260130174,0.083313,59988.0,59983.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1726260130368,0.17,59990.0,59983.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1726260130569,0.17,59986.0,59983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260130773,0.17,59986.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260131370,0.083317,59985.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260131674,0.083317,59985.0,59983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260132177,0.083318,59984.0,59983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260132371,0.083318,59984.0,59983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726260133369,0.083318,59984.0,59983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260133578,0.083318,59984.0,59983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726260133975,0.083318,59984.0,59983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260134180,0.083318,59984.0,59983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726260134787,0.083318,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260134970,0.083318,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260135174,0.083318,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260141587,0.083318,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260141893,0.083318,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260142089,0.083318,59984.0,59983.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726260142288,0.01222398,59986.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260142484,0.15526834,59993.0,59986.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726260142692,0.15526834,59993.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260142693,0.128606,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260144085,0.130606,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260144292,0.14300669,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260144891,0.14300669,59992.0,59991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260144892,0.14400669,59992.0,59991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260145388,0.14400669,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260145694,0.14300669,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260145902,0.14200669,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260146203,0.14300669,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260146386,0.20277503,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260146696,0.20177503,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260149393,0.20177503,59992.0,59991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260149394,0.14200669,59992.0,59991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726260149592,0.14100669,59992.0,59991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726260152700,0.05770069,59992.0,59991.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1726260153202,0.00828861,59995.0,59994.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726260153388,4e-05,59996.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726260153591,0.01245952,59996.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726260153892,4e-05,59996.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726260155093,0.0039,60004.0,59995.0,1.183342]
["bitfinex-derivatives","BTCF0:USTF0",1726260155299,4e-05,60006.0,60005.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726260155497,0.00835361,60006.0,60005.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1726260155704,4e-05,60006.0,60005.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1726260156194,0.00823524,60006.0,60005.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1726260156404,4e-05,60006.0,60005.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1726260156594,0.001,60006.0,60005.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1726260156898,0.00925359,60006.0,60005.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1726260157093,0.001,60006.0,60005.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1726260157292,0.12913268,60006.0,60005.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1726260157504,0.13734793,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260157800,0.06898359,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260158903,0.06998359,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260160103,0.08213468,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260161202,0.16542168,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260162896,0.083295,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260163103,0.31306334,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260163500,0.22976834,60001.0,59995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260163808,0.083301,59997.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260163993,0.14306934,59996.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260164193,0.083302,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260164801,0.083301,59996.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260165808,0.083301,59996.0,59995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260166603,0.09526757,59996.0,59994.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726260167308,0.09526757,59996.0,59994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260167510,0.09526757,59996.0,59995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260168309,0.00088,60004.0,59995.0,1.200342]
["bitfinex-derivatives","BTCF0:USTF0",1726260168515,0.0121071,60004.0,59999.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726260168704,0.083293,60002.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260169007,0.083289,60005.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726260169206,0.08329,60004.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726260169803,0.17818524,60008.0,59999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726260170013,0.08329,60004.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726260170395,0.08329,60004.0,60002.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726260170611,0.083291,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260171708,0.083291,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260171915,0.083291,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260172113,0.083291,60003.0,60000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726260172313,0.083291,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260172508,0.14303983,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260172913,0.14303983,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260173904,0.05974883,60003.0,60002.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726260174405,0.00818524,60008.0,60005.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726260174606,0.14371758,60009.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260174919,0.083284,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260175303,0.14303283,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260175811,0.14403283,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260176208,0.14303283,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260176420,0.14403283,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260176614,0.14503283,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260178323,0.31503283,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260179223,0.255284,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260184127,0.172,60008.0,59999.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1726260184316,0.253294,60002.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260184618,0.083294,60002.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260185325,0.083294,60002.0,59999.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1726260185826,0.083294,60002.0,59999.0,0.448096]
["bitfinex-derivatives","BTCF0:USTF0",1726260186020,0.083294,60002.0,59999.0,0.452096]
["bitfinex-derivatives","BTCF0:USTF0",1726260186216,0.08329,60004.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260186416,0.08329,60004.0,60002.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726260187423,0.083292,60003.0,59999.0,0.452096]
["bitfinex-derivatives","BTCF0:USTF0",1726260188127,0.083292,60003.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260188517,0.083292,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260189128,0.083292,60003.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726260189627,0.083292,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260190527,0.083292,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260191225,0.083292,60003.0,60001.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726260191420,0.083292,60003.0,60001.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726260191931,0.083293,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260192518,0.083293,60002.0,60001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726260192719,0.083293,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260193125,0.083293,60002.0,60001.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1726260193523,0.17,60006.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260194326,0.05974521,60005.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260194527,0.083293,60002.0,60001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726260194725,0.14303821,60002.0,60001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726260195033,0.14303821,60002.0,60001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726260195234,0.14303821,60002.0,60001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726260196832,0.14303821,60002.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260197631,0.07166722,60002.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260198622,0.15496022,60002.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260201233,0.15496022,60002.0,60001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726260202537,0.09521501,60002.0,60001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726260207450,0.09521501,60002.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260209355,0.15495893,60002.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260211549,0.07166593,60002.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260217441,0.01192201,60002.0,60001.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1726260217642,0.08329,60005.0,60003.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726260219252,0.083292,60003.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260219653,0.00982662,60005.0,60004.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726260219854,0.083287,60007.0,60005.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726260220055,0.00986203,60007.0,60006.0,0.444087]
["bitfinex-derivatives","BTCF0:USTF0",1726260220258,0.13961914,60009.0,60007.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726260222055,0.14061914,60009.0,60007.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726260222252,0.15142709,60009.0,60007.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726260223056,0.06814409,60009.0,60008.0,0.183284]
["bitfinex-derivatives","BTCF0:USTF0",1726260223359,0.06814409,60009.0,60008.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726260224352,0.06714409,60009.0,60008.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726260224551,0.06714409,60009.0,59999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260224552,1.15872795,60009.0,59999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260224744,0.3608,60005.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726260224945,0.3608,60005.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260224946,0.3608,60005.0,59996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260225253,0.3608,60005.0,59995.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726260225254,0.1,60002.0,59999.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726260225454,0.05113418,60001.0,60000.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726260225654,0.05113418,60001.0,60000.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1726260226351,0.05113418,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260226558,0.13442818,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260226755,0.05113418,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260227553,0.05113418,60001.0,60000.0,0.449095]
["bitfinex-derivatives","BTCF0:USTF0",1726260227953,0.05113418,60001.0,60000.0,0.454095]
["bitfinex-derivatives","BTCF0:USTF0",1726260228449,0.05113418,60001.0,60000.0,0.449095]
["bitfinex-derivatives","BTCF0:USTF0",1726260228655,0.06091122,60001.0,60000.0,0.454095]
["bitfinex-derivatives","BTCF0:USTF0",1726260228856,0.06091122,60001.0,60000.0,0.449095]
["bitfinex-derivatives","BTCF0:USTF0",1726260229052,0.06091122,60001.0,60000.0,0.454095]
["bitfinex-derivatives","BTCF0:USTF0",1726260230253,0.06091122,60001.0,60000.0,0.449095]
["bitfinex-derivatives","BTCF0:USTF0",1726260230458,0.06091122,60001.0,60000.0,0.454095]
["bitfinex-derivatives","BTCF0:USTF0",1726260232154,0.00977704,60001.0,60000.0,0.454095]
["bitfinex-derivatives","BTCF0:USTF0",1726260232457,0.05650849,60009.0,60005.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726260232656,0.05650849,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260232860,0.16738028,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260233749,0.26738028,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260233954,0.35066328,60009.0,60005.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726260234148,0.11087179,60008.0,60005.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726260234348,0.08329,60004.0,60001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260234653,0.08329,60004.0,60000.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1726260234654,0.11087179,60003.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260234856,0.11087179,60002.0,60001.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726260235359,0.11087179,60002.0,60001.0,0.183294]
["bitfinex-derivatives","BTCF0:USTF0",1726260235766,0.11087179,60002.0,60001.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1726260235948,0.05112851,60002.0,60001.0,0.266588]
["bitfinex-derivatives","BTCF0:USTF0",1726260236153,0.05112851,60002.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260236461,0.05112851,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260237364,0.05113193,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260237954,0.05113193,60001.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260238362,0.15113193,60001.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260238561,0.15113193,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260238857,0.05113193,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260239859,0.06086951,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260240363,0.06086951,60001.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260240561,0.06086951,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260243264,0.14416351,60001.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260243459,0.14416351,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260244060,0.14416351,60001.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260244267,0.14416351,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260245675,0.14416344,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260247369,0.20391088,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260250464,0.20391144,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260252674,0.20391144,60001.0,60000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726260252862,0.20391144,60001.0,60000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260253462,0.20391144,60001.0,60000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726260253675,0.42044676,60001.0,60000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726260254063,0.20391144,60001.0,60000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726260254463,0.20391144,60001.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260254464,0.083298,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260254670,0.09913242,59997.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260254870,0.05113242,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260255066,0.13443342,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260255670,0.13443342,59996.0,59995.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260256069,0.13443342,59996.0,59995.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726260256268,0.05113242,59996.0,59995.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726260256668,0.05113242,59996.0,59995.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726260256877,0.05113242,59996.0,59995.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726260260083,0.05113553,59996.0,59995.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726260261189,0.05113553,59996.0,59995.0,0.463102]
["bitfinex-derivatives","BTCF0:USTF0",1726260262981,0.11088698,59996.0,59995.0,0.463102]
["bitfinex-derivatives","BTCF0:USTF0",1726260263294,0.11088698,59996.0,59995.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726260263681,0.11088698,59996.0,59995.0,0.463102]
["bitfinex-derivatives","BTCF0:USTF0",1726260264186,0.29418798,59996.0,59995.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726260264382,0.23443653,59996.0,59995.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726260266784,0.23443653,59996.0,59995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726260266973,0.183301,59996.0,59995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726260267389,0.183301,59996.0,59995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726260267888,0.23444105,59996.0,59995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726260268292,0.23444105,59996.0,59995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260268477,0.183301,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260268674,0.266602,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260268988,0.31774451,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260269484,0.23444351,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260270985,0.183301,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260271292,0.083301,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260271684,0.183301,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260272282,0.253301,59996.0,59995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260278286,0.048,59997.0,59995.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1726260278590,0.048,59997.0,59995.0,0.819902]
["bitfinex-derivatives","BTCF0:USTF0",1726260279392,0.1313,59997.0,59995.0,0.452102]
["bitfinex-derivatives","BTCF0:USTF0",1726260279693,0.1313,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260280793,0.1313,59997.0,59995.0,0.098302]
["bitfinex-derivatives","BTCF0:USTF0",1726260280985,0.11089705,59996.0,59995.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1726260281294,0.11089705,59996.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726260281995,0.11089705,59996.0,59995.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1726260282581,0.11089705,59996.0,59995.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726260282891,0.11089705,59996.0,59995.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1726260283088,0.11089705,59996.0,59995.0,0.098302]
["bitfinex-derivatives","BTCF0:USTF0",1726260283279,0.11089705,59996.0,59995.0,0.459102]
["bitfinex-derivatives","BTCF0:USTF0",1726260286090,0.05114017,59996.0,59995.0,0.459102]
["bitfinex-derivatives","BTCF0:USTF0",1726260286290,0.23430554,59996.0,59995.0,0.459102]
["bitfinex-derivatives","BTCF0:USTF0",1726260287080,0.05114017,59996.0,59995.0,0.459102]
["bitfinex-derivatives","BTCF0:USTF0",1726260287284,0.23430863,59996.0,59995.0,0.459102]
["bitfinex-derivatives","BTCF0:USTF0",1726260288895,0.05114017,59996.0,59995.0,0.459102]
["bitfinex-derivatives","BTCF0:USTF0",1726260289281,0.05114017,59996.0,59995.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726260292592,0.05113267,59996.0,59995.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726260292793,0.09303158,60001.0,59995.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726260293090,0.05113368,60000.0,59999.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726260293594,0.083293,60002.0,59999.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726260293798,0.0511284,60001.0,59999.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726260293996,0.11087304,60000.0,59999.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726260294300,0.17923263,60000.0,59999.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726260294797,0.17923263,60000.0,59999.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726260295005,0.17923263,60000.0,59999.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726260295208,0.17923164,60000.0,59999.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726260296402,0.17923164,60000.0,59999.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726260296403,0.11087205,60000.0,59999.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726260296622,0.11087205,60000.0,59999.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726260297202,0.11087205,60000.0,59999.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1726260297592,0.11087205,60000.0,59999.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1726260299906,0.19416705,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260300100,0.19417358,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260300295,0.11087858,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260300806,0.11087858,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260301002,0.18303343,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260301297,0.23416737,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260301608,0.05113394,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260302497,0.05113394,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260302899,0.13442894,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260303905,0.13442894,60000.0,59999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726260304110,0.13442894,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260305915,0.13442894,60000.0,59999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726260306114,0.13442894,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726260306407,0.13442894,60000.0,59999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726260306616,0.13442894,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726260308324,0.13442802,60000.0,59999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726260310599,0.13442802,60000.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726260310806,0.13442802,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260311110,0.13442891,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260313413,0.05113391,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260313618,0.05113391,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260315115,0.05113214,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260315905,0.11087982,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260316104,0.11087982,60000.0,59999.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726260316316,0.11087982,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260317617,0.05113214,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260317813,0.11087982,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260320215,0.11087982,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260320424,0.11087982,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260322513,0.11088041,60000.0,59999.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726260322714,0.11088041,60000.0,59999.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726260323528,0.11088041,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260324018,0.05113273,60000.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260326312,0.13442773,60000.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260326513,0.31772273,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260326719,0.33987541,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260327023,0.28012773,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260328132,0.28012773,60000.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260329925,0.28012773,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260331027,0.28013326,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260331226,0.1457,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260331432,0.1457,60000.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260331730,0.05974768,60002.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260331925,0.11088306,60000.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260332721,0.05974768,60000.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260333226,0.05974768,60000.0,59999.0,0.452097]
["bitfinex-derivatives","BTCF0:USTF0",1726260334833,0.05974768,60000.0,59999.0,0.448097]
["bitfinex-derivatives","BTCF0:USTF0",1726260335132,0.05974768,60000.0,59999.0,0.452097]
["bitfinex-derivatives","BTCF0:USTF0",1726260337929,0.05113363,60000.0,59999.0,0.452097]
["bitfinex-derivatives","BTCF0:USTF0",1726260340248,0.15113363,60000.0,59999.0,0.452097]
["bitfinex-derivatives","BTCF0:USTF0",1726260341949,0.1,60000.0,59999.0,0.452097]
["bitfinex-derivatives","BTCF0:USTF0",1726260342550,0.1,60000.0,59999.0,0.812897]
["bitfinex-derivatives","BTCF0:USTF0",1726260342947,0.15112872,60000.0,59999.0,0.812897]
["bitfinex-derivatives","BTCF0:USTF0",1726260343759,0.05112872,60000.0,59999.0,0.812897]
["bitfinex-derivatives","BTCF0:USTF0",1726260344056,0.05112872,60000.0,59999.0,0.896194]
["bitfinex-derivatives","BTCF0:USTF0",1726260344057,0.18318063,60000.0,59999.0,0.896194]
["bitfinex-derivatives","BTCF0:USTF0",1726260344359,0.05112872,60000.0,59999.0,0.896194]
["bitfinex-derivatives","BTCF0:USTF0",1726260345261,0.05112872,60000.0,59999.0,0.812897]
["bitfinex-derivatives","BTCF0:USTF0",1726260345950,0.11087223,60000.0,59999.0,0.812897]
["bitfinex-derivatives","BTCF0:USTF0",1726260346755,0.32741886,60000.0,59999.0,0.812897]
["bitfinex-derivatives","BTCF0:USTF0",1726260347354,0.11087223,60000.0,59999.0,0.812897]
["bitfinex-derivatives","BTCF0:USTF0",1726260349765,0.11087223,60000.0,59999.0,0.452097]
["bitfinex-derivatives","BTCF0:USTF0",1726260350160,0.19416723,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260350365,0.2625269,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260350566,0.19416723,60000.0,59999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260353260,0.19416723,60000.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260353865,0.13442372,60000.0,59999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726260354372,0.05112872,60000.0,59999.0,0.452097]
["bitfinex-derivatives","BTCF0:USTF0",1726260354557,0.15112872,60000.0,59999.0,0.452097]
["bitfinex-derivatives","BTCF0:USTF0",1726260355359,1.25112872,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260355561,0.1,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260355769,0.15112872,59996.0,59995.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1726260356662,0.15112872,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260356965,0.15112872,59996.0,59995.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726260357161,0.1,59996.0,59995.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726260357467,0.151134,59996.0,59995.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726260359971,0.16074203,59996.0,59995.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726260360861,0.16074472,59996.0,59995.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726260363960,0.16074472,59996.0,59995.0,0.461102]
["bitfinex-derivatives","BTCF0:USTF0",1726260364577,0.16074472,59996.0,59995.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726260364770,0.16074472,59996.0,59995.0,0.453102]
["bitfinex-derivatives","BTCF0:USTF0",1726260364967,0.16074472,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260365672,0.16074472,59996.0,59995.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726260365875,0.24404572,59996.0,59995.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726260366065,0.16074472,59996.0,59995.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726260369170,0.06074472,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260369565,0.06074211,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260374475,0.12049647,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260375062,0.06074211,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260375273,0.12049647,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260375973,0.06074211,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260376477,0.06074211,59996.0,59995.0,0.550002]
["bitfinex-derivatives","BTCF0:USTF0",1726260379276,0.06074059,59996.0,59995.0,0.550002]
["bitfinex-derivatives","BTCF0:USTF0",1726260382975,0.06074059,59996.0,59995.0,0.543002]
["bitfinex-derivatives","BTCF0:USTF0",1726260383177,0.06074059,59996.0,59995.0,0.550002]
["bitfinex-derivatives","BTCF0:USTF0",1726260383977,0.1204884,59996.0,59995.0,0.550002]
["bitfinex-derivatives","BTCF0:USTF0",1726260386276,0.1204884,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260386678,0.33701502,59996.0,59995.0,0.458102]
["bitfinex-derivatives","BTCF0:USTF0",1726260387288,0.40537917,59996.0,59995.0,0.31911195]
["bitfinex-derivatives","BTCF0:USTF0",1726260387477,0.40537917,59996.0,59995.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1726260387478,0.45439796,59996.0,59995.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1726260388280,0.28885255,59996.0,59995.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1726260388677,0.28885255,59996.0,59995.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1726260388873,0.28885255,59996.0,59995.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1726260389072,0.28885255,59996.0,59995.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1726260389585,0.2204884,59996.0,59995.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1726260390289,0.2204884,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260391576,0.16074059,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260391978,0.16074059,59996.0,59995.0,0.456102]
["bitfinex-derivatives","BTCF0:USTF0",1726260392280,0.16074059,59996.0,59995.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1726260392975,0.16074301,59996.0,59995.0,0.095302]
["bitfinex-derivatives","BTCF0:USTF0",1726260394874,0.16074301,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260395085,0.37609959,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260395282,0.24404401,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260397988,0.42720585,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260398191,0.24404401,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260398488,0.24404799,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260403393,0.24404772,59996.0,59995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260405594,0.543894,59990.0,59988.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726260405890,0.05113869,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260406087,0.11088818,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260407286,0.11088818,59989.0,59988.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1726260407989,0.11088818,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260407990,0.11188818,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260408196,0.11188569,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260408498,0.32839404,59989.0,59988.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1726260408692,0.32939404,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260408893,0.11288569,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260409397,0.32934834,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260410093,0.11288569,59989.0,59988.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726260410798,0.11288569,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260412793,0.12274387,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260414093,0.01185818,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260415996,0.06299255,59989.0,59988.0,0.193624]
["bitfinex-derivatives","BTCF0:USTF0",1726260416489,0.002,59989.0,59988.0,0.287024]
["bitfinex-derivatives","BTCF0:USTF0",1726260418694,0.002,59989.0,59988.0,0.29704089]
["bitfinex-derivatives","BTCF0:USTF0",1726260419093,0.002,59989.0,59988.0,0.287024]
["bitfinex-derivatives","BTCF0:USTF0",1726260420095,0.002,59989.0,59988.0,0.647824]
["bitfinex-derivatives","BTCF0:USTF0",1726260420297,0.002,59989.0,59988.0,1.831216]
["bitfinex-derivatives","BTCF0:USTF0",1726260420989,0.06174622,59989.0,59988.0,1.831216]
["bitfinex-derivatives","BTCF0:USTF0",1726260421200,0.11287726,59989.0,59988.0,1.831216]
["bitfinex-derivatives","BTCF0:USTF0",1726260422091,0.11287726,59989.0,59988.0,1.231216]
["bitfinex-derivatives","BTCF0:USTF0",1726260422601,0.11287726,59989.0,59988.0,0.731136]
["bitfinex-derivatives","BTCF0:USTF0",1726260423105,0.11287726,59989.0,59988.0,0.471112]
["bitfinex-derivatives","BTCF0:USTF0",1726260423405,0.21287726,59989.0,59988.0,0.554424]
["bitfinex-derivatives","BTCF0:USTF0",1726260424502,0.11287726,59989.0,59988.0,0.554424]
["bitfinex-derivatives","BTCF0:USTF0",1726260425103,0.11287726,59989.0,59988.0,0.915224]
["bitfinex-derivatives","BTCF0:USTF0",1726260425291,0.11287726,59989.0,59988.0,0.831912]
["bitfinex-derivatives","BTCF0:USTF0",1726260425800,0.11287726,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260426005,0.11288411,59989.0,59988.0,0.110312]
["bitfinex-derivatives","BTCF0:USTF0",1726260427301,0.11288411,59989.0,59988.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1726260427706,0.11188411,59989.0,59988.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1726260427906,0.11288411,59989.0,59988.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1726260428304,0.11188411,59989.0,59988.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1726260428507,0.11188411,59989.0,59988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726260428508,0.55699511,59989.0,59988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726260428710,0.66528866,59989.0,59988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726260428903,0.66528866,59989.0,59982.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726260429110,0.66528866,59989.0,59981.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726260429111,0.4608,59983.0,59981.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726260429507,0.4608,59983.0,59975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260429709,0.4608,59983.0,59969.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726260429710,0.1,59976.0,59972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260430009,0.1,59976.0,59971.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726260430010,0.4608,59973.0,59971.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726260430811,0.4608,59973.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260430812,0.4608,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726260431313,0.4618,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726260432010,0.4628,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726260434319,0.4628,59973.0,59972.0,0.093334]
["bitfinex-derivatives","BTCF0:USTF0",1726260436214,0.51395664,59973.0,59972.0,0.093334]
["bitfinex-derivatives","BTCF0:USTF0",1726260438222,0.679873,59973.0,59972.0,0.093334]
["bitfinex-derivatives","BTCF0:USTF0",1726260438522,0.51395664,59973.0,59972.0,0.093334]
["bitfinex-derivatives","BTCF0:USTF0",1726260439426,0.51395664,59973.0,59972.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1726260443221,0.4628,59973.0,59972.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1726260446025,0.546133,59973.0,59972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726260447622,0.5972949,59973.0,59972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726260448032,0.183343,59966.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260448234,0.183343,59966.0,59958.0,0.095653]
["bitfinex-derivatives","BTCF0:USTF0",1726260448235,0.083349,59962.0,59958.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726260448428,0.4608,59959.0,59956.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260448627,0.3608,59958.0,59956.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260448823,0.36918221,59958.0,59956.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260449123,0.36918221,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260451033,0.37018221,59958.0,59957.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726260451438,0.37118221,59958.0,59957.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726260452130,0.47118221,59958.0,59957.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726260453531,0.11038221,59958.0,59957.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726260453937,0.12020413,59958.0,59957.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726260454933,0.02020413,59958.0,59957.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726260455936,0.02020413,59958.0,59957.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1726260456535,0.3647,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260456841,0.3608,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260457040,0.37070366,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260457342,0.3789648,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260457841,0.3799648,59967.0,59966.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726260458041,0.3809648,59967.0,59966.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726260461245,0.49190748,59967.0,59966.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726260465145,0.44074627,59967.0,59966.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726260466349,0.49190745,59967.0,59966.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726260466859,0.43212598,59967.0,59966.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726260468250,0.07132598,59967.0,59966.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726260468447,0.0201648,59967.0,59966.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1726260468646,0.0201648,59967.0,59966.0,0.170686]
["bitfinex-derivatives","BTCF0:USTF0",1726260468944,0.01026114,59967.0,59966.0,0.424029]
["bitfinex-derivatives","BTCF0:USTF0",1726260469143,0.002,59967.0,59966.0,0.424029]
["bitfinex-derivatives","BTCF0:USTF0",1726260469335,0.16637096,59972.0,59971.0,0.166672]
["bitfinex-derivatives","BTCF0:USTF0",1726260469536,0.05115186,59972.0,59971.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726260469743,0.05115186,59972.0,59971.0,0.166672]
["bitfinex-derivatives","BTCF0:USTF0",1726260469946,0.05115186,59972.0,59971.0,0.129436]
["bitfinex-derivatives","BTCF0:USTF0",1726260470451,0.16637096,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260470651,0.21752259,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260471148,0.22578958,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260472047,0.2407523,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260472546,0.07438134,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260472850,0.07938134,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260473051,0.12558134,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260473247,0.12558391,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260473846,0.18535642,59978.0,59970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260474047,0.17,59972.0,59967.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260474347,0.17,59972.0,59964.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726260474348,0.0511542,59971.0,59964.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726260474551,0.22977251,59972.0,59965.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726260474552,0.0511542,59970.0,59965.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726260474753,0.0511542,59969.0,59965.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726260474957,0.0511542,59968.0,59965.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726260475151,0.0511542,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260476741,0.0521542,59967.0,59966.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1726260477645,0.0531542,59967.0,59966.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1726260477953,0.0531542,59967.0,59966.0,0.174686]
["bitfinex-derivatives","BTCF0:USTF0",1726260478154,0.0531532,59967.0,59966.0,0.174686]
["bitfinex-derivatives","BTCF0:USTF0",1726260480757,0.00984373,59972.0,59966.0,0.674966]
["bitfinex-derivatives","BTCF0:USTF0",1726260480942,0.05977251,59977.0,59976.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726260482052,0.01801419,59978.0,59977.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260482257,0.3608,59980.0,59979.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726260482846,0.36925295,59980.0,59979.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726260483559,0.37625295,59980.0,59979.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726260484053,0.38325295,59980.0,59979.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726260484651,0.5574469,59980.0,59979.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726260485049,0.5574469,59980.0,59979.0,1.798608]
["bitfinex-derivatives","BTCF0:USTF0",1726260485050,2.8e-07,59980.0,59979.0,1.798608]
["bitfinex-derivatives","BTCF0:USTF0",1726260485251,0.0039,59987.0,59986.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726260485456,0.544734,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726260485652,0.55236932,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726260485857,0.60350989,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726260486254,0.60351098,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726260486453,0.55236932,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726260486862,0.60351092,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726260487155,0.60951092,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726260487354,0.55836932,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726260488153,0.56336932,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726260489065,0.67427132,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726260490263,0.68231294,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726260492260,0.68231294,59990.0,59989.0,0.07156456]
["bitfinex-derivatives","BTCF0:USTF0",1726260494163,0.68231294,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260494369,0.68231294,59990.0,59984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726260494370,1.54319294,59990.0,59982.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1726260494569,0.3608,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726260494759,0.471702,59983.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726260494960,0.38592996,59980.0,59976.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726260495155,0.17,59977.0,59972.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1726260495364,0.38592996,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726260495569,0.49683196,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726260495961,0.280902,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726260496666,0.49783196,59973.0,59972.0,0.096334]
["bitfinex-derivatives","BTCF0:USTF0",1726260497064,0.43807241,59973.0,59972.0,0.096334]
["bitfinex-derivatives","BTCF0:USTF0",1726260497265,0.58394245,59973.0,59972.0,0.105334]
["bitfinex-derivatives","BTCF0:USTF0",1726260497759,0.58394245,59973.0,59972.0,0.096334]
["bitfinex-derivatives","BTCF0:USTF0",1726260497760,0.58294245,59973.0,59972.0,0.096334]
["bitfinex-derivatives","BTCF0:USTF0",1726260498175,0.22214245,59973.0,59972.0,0.099334]
["bitfinex-derivatives","BTCF0:USTF0",1726260498472,0.22214245,59973.0,59972.0,0.098334]
["bitfinex-derivatives","BTCF0:USTF0",1726260498665,0.5908692,59973.0,59972.0,0.098334]
["bitfinex-derivatives","BTCF0:USTF0",1726260498974,0.5908692,59973.0,59972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260499171,0.64964356,59973.0,59972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726260499373,0.64964356,59973.0,59972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726260500063,0.28884356,59973.0,59972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726260500379,0.41193043,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726260500574,0.41194028,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260500765,0.22907905,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260503278,0.05907905,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260506274,0.41987905,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260506476,0.11885118,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260506779,0.05907905,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260507076,0.41987905,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260507282,0.64965118,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260507471,0.28885118,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260507672,0.22907905,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260509276,0.58987905,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260509583,0.64965118,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260510084,0.28885118,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260510272,0.28885289,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260510474,0.50478285,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260511370,0.28885289,59973.0,59972.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1726260511582,0.8657418,59973.0,59972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260511777,0.8657418,59973.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260511984,0.05115401,59972.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260512185,0.1,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260512375,0.15115401,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260513074,0.15115401,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260514276,0.51195401,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260515084,0.15115401,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260515981,0.51195401,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260516375,0.15115401,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260516973,0.15115346,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260517178,0.15115346,59971.0,59970.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726260517376,0.15515346,59971.0,59970.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726260517783,0.05115346,59971.0,59970.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726260517985,0.05515346,59971.0,59970.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726260518977,0.05815346,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260519688,0.2243776,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260519889,0.05815505,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260520183,0.22437919,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260520578,0.05815505,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260520774,0.007,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260521687,0.41895106,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260522084,0.41595106,59971.0,59970.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726260522281,0.15515106,59971.0,59970.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726260522689,0.15115106,59971.0,59970.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726260522881,0.51195106,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260523286,0.51195106,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260523482,0.6781752,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260524182,0.6781752,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260524491,0.51195106,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260524679,0.51195544,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260525495,0.51195544,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260525791,0.51195544,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260525986,0.51195544,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260526595,0.51195544,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260527090,0.57173068,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260527593,0.57173068,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260527795,0.57173068,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260528292,0.21093068,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260528494,0.15115544,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260528886,0.51195544,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260529182,0.57173068,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260529382,0.57173068,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260529584,0.57173026,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260529886,0.57173026,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260530195,0.57173026,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260530593,0.47173026,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260531086,0.11093026,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260531391,0.32762299,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260531596,0.11093026,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260531789,0.11093026,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260531985,0.11093026,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260532292,0.32761074,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260532492,0.32761074,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260532992,0.05115502,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260533190,0.05115502,59971.0,59970.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726260533500,0.05115502,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260533887,0.05115502,59971.0,59970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726260534283,0.05115318,59971.0,59970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726260534488,0.15115318,59971.0,59970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726260534790,0.15115318,59971.0,59970.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726260535491,0.51195318,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260535698,0.15115318,59971.0,59970.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726260536292,0.1,59971.0,59970.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1726260536598,0.05115046,59971.0,59970.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1726260536893,0.00792675,59973.0,59972.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726260537084,0.1,59974.0,59973.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726260537285,0.15114949,59974.0,59973.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726260537702,0.1,59974.0,59973.0,0.444133]
["bitfinex-derivatives","BTCF0:USTF0",1726260538199,0.15114954,59974.0,59973.0,0.444133]
["bitfinex-derivatives","BTCF0:USTF0",1726260539298,0.1511517,59974.0,59973.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1726260539598,0.1511517,59974.0,59973.0,0.446133]
["bitfinex-derivatives","BTCF0:USTF0",1726260539798,0.1511517,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260542498,0.15115126,59974.0,59973.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1726260542692,0.15115126,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260543298,0.15115126,59974.0,59973.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1726260543498,0.15115126,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260543700,0.2109221,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260544903,0.2109221,59974.0,59973.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1726260545206,0.2109221,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260545907,0.2109221,59974.0,59973.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726260546110,0.2109221,59974.0,59973.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726260546700,0.2109221,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260546902,0.5717221,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260547302,0.5717221,59974.0,59973.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726260548304,0.5717221,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260548496,0.5717221,59974.0,59973.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726260549106,0.5717221,59974.0,59973.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726260549305,0.5717221,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260549895,0.5717221,59974.0,59973.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726260550101,0.5717221,59974.0,59973.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726260551504,0.5717221,59974.0,59973.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726260551703,0.2109221,59974.0,59973.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726260551905,0.51195126,59974.0,59973.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726260552102,0.5717221,59974.0,59973.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726260555111,0.6550576,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260555503,0.60390634,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260555711,0.65506563,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260556212,0.65506563,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260556914,0.65506563,59974.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260557114,0.1,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260557415,0.57173463,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260558205,0.32755667,59967.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260558411,0.32755667,59967.0,59966.0,0.166686]
["bitfinex-derivatives","BTCF0:USTF0",1726260558618,0.11093463,59967.0,59966.0,0.166686]
["bitfinex-derivatives","BTCF0:USTF0",1726260559415,0.11193463,59967.0,59966.0,0.175686]
["bitfinex-derivatives","BTCF0:USTF0",1726260559623,0.11193463,59967.0,59966.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1726260559624,0.11293463,59967.0,59966.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1726260561316,0.11293463,59967.0,59966.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1726260561821,0.11293123,59967.0,59966.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1726260562312,0.11293123,59967.0,59966.0,0.099343]
["bitfinex-derivatives","BTCF0:USTF0",1726260562819,0.11293123,59967.0,59966.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1726260563514,0.32955327,59967.0,59966.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1726260563717,0.11293123,59967.0,59966.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1726260563910,0.05315589,59967.0,59966.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1726260564109,0.05315589,59967.0,59966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260564307,0.13649689,59967.0,59966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726260564919,0.13649689,59967.0,59966.0,0.01323939]
["bitfinex-derivatives","BTCF0:USTF0",1726260565110,0.31978808,59967.0,59966.0,0.01323939]
["bitfinex-derivatives","BTCF0:USTF0",1726260565616,1.52006808,59967.0,59966.0,0.01323939]
["bitfinex-derivatives","BTCF0:USTF0",1726260565812,1.5798574,59967.0,59966.0,0.01323939]
["bitfinex-derivatives","BTCF0:USTF0",1726260566119,1.57975276,59967.0,59966.0,0.01323939]
["bitfinex-derivatives","BTCF0:USTF0",1726260566315,1.51996344,59967.0,59966.0,0.01323939]
["bitfinex-derivatives","BTCF0:USTF0",1726260566520,0.083348,59962.0,59959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260566721,0.4608,59960.0,59956.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1726260566910,0.1,59957.0,59956.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260567112,0.15115589,59957.0,59956.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260567325,0.1,59957.0,59956.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260568813,0.1,59957.0,59956.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260569010,0.101,59957.0,59956.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1726260569217,0.101,59957.0,59956.0,0.093355]
["bitfinex-derivatives","BTCF0:USTF0",1726260569421,0.102,59957.0,59956.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1726260571113,0.10846385,59957.0,59956.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1726260571320,0.55261885,59957.0,59956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260573423,0.36926385,59957.0,59956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260573620,0.46926385,59957.0,59956.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1726260576027,0.10846385,59957.0,59956.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1726260576528,0.00846385,59957.0,59956.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1726260576832,0.00846385,59957.0,59956.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1726260577626,0.00846385,59957.0,59956.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1726260579226,0.05962857,59957.0,59956.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1726260580835,0.00846385,59957.0,59956.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1726260581035,0.45261885,59957.0,59956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260581228,0.09181885,59957.0,59956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260581429,0.45261885,59957.0,59956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260582139,0.50378562,59957.0,59956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260582827,0.45261885,59957.0,59956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726260583234,0.45161885,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260583439,0.45261885,59957.0,59956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260584132,0.36926385,59957.0,59956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260585831,0.45261885,59957.0,59956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260586136,0.36926385,59957.0,59956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260587139,0.45261885,59957.0,59956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260590541,0.45161885,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260590744,0.45261885,59957.0,59956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260593452,0.36926385,59957.0,59956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260593843,0.36926385,59957.0,59956.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1726260594640,0.36926385,59957.0,59956.0,0.174712]
["bitfinex-derivatives","BTCF0:USTF0",1726260594837,0.36926385,59957.0,59956.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1726260595032,0.00846385,59957.0,59956.0,0.814172]
["bitfinex-derivatives","BTCF0:USTF0",1726260595246,0.0045,59974.0,59966.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726260595545,0.1,59979.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260595735,0.4608,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260596136,0.17,59978.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260596336,0.54608319,59982.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260596543,0.54524319,59982.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260596744,0.3608,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260597644,0.41195403,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260598246,0.07215403,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260598942,0.43295403,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260599138,0.49272711,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260599851,0.48672711,59976.0,59975.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726260600244,0.47572711,59976.0,59971.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726260600444,0.17,59973.0,59970.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726260600652,0.05115428,59972.0,59971.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726260601653,0.05115428,59972.0,59971.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726260602351,0.41195428,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260602651,0.65216739,59972.0,59963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260602854,0.444146,59964.0,59959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260603146,0.17,59958.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260603343,0.05116595,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726260603549,0.05116595,59957.0,59956.0,0.683356]
["bitfinex-derivatives","BTCF0:USTF0",1726260603744,0.05116595,59957.0,59956.0,0.667072]
["bitfinex-derivatives","BTCF0:USTF0",1726260604543,0.001,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260604957,0.001,59958.0,59957.0,0.583715]
["bitfinex-derivatives","BTCF0:USTF0",1726260605453,0.36919292,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260605645,0.42680568,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260607044,0.42680568,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260607541,0.42680568,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260608548,0.42680681,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260609157,0.42780681,59964.0,59963.0,0.091347]
["bitfinex-derivatives","BTCF0:USTF0",1726260609854,0.42680681,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260610155,0.48658978,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260613152,0.43542663,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260613460,0.42680791,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260613852,0.48659088,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260615970,0.48659088,59964.0,59963.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726260616159,0.48659088,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260617258,0.48659088,59964.0,59963.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726260617757,0.59297809,59964.0,59963.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726260617955,0.59297809,59964.0,59963.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726260618156,0.69297809,59964.0,59963.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726260618356,0.52680791,59964.0,59963.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726260618865,0.52680791,59964.0,59963.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1726260619455,0.52680791,59964.0,59963.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1726260620057,0.52680791,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260620268,0.52680791,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260621065,0.52680791,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260621660,0.42680791,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260621861,0.42680791,59964.0,59963.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1726260622564,0.42680791,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260622863,0.42680791,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260623063,0.42680784,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260623475,0.70959504,59964.0,59963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726260624058,0.70959504,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260624260,0.76938003,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260624560,0.58659283,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260624761,0.59259283,59964.0,59963.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726260625565,0.59859283,59964.0,59963.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726260627961,0.49859283,59964.0,59963.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726260630167,0.59859283,59964.0,59963.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726260632870,0.59859283,59964.0,59963.0,0.07112497]
["bitfinex-derivatives","BTCF0:USTF0",1726260637474,0.5985929,59964.0,59963.0,0.07112497]
["bitfinex-derivatives","BTCF0:USTF0",1726260638682,0.81538131,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260639060,0.6819379,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260639570,0.89871719,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260639966,0.62215291,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260640368,0.80558111,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260640568,0.62215291,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260642072,0.84003533,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260642375,0.78886621,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260642673,0.62215461,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260643277,0.68194392,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260643468,0.64589892,59964.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260643669,0.4608,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260643980,0.57175526,59958.0,59957.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726260644664,0.57175526,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260645867,0.57813334,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260646067,0.51834403,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260646269,0.70165386,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260646468,0.70163404,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260646667,0.51834403,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260646871,0.51834686,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260647872,0.57813835,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260648979,0.11733874,59958.0,59957.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1726260649173,0.05754725,59958.0,59957.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1726260649370,0.05754725,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260650575,0.15754725,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260652469,0.21733874,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260652882,0.15754725,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260653466,0.51834725,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260653672,0.57813874,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260654980,0.68494774,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260656576,0.51834725,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260657176,0.32414264,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260657581,0.22414264,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260658675,0.22414915,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260659077,0.05754725,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260660479,0.05754539,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260662284,0.18963862,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260662473,0.24080593,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260663184,0.05754539,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260663576,0.17302134,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260663778,0.05754539,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260665070,0.05754195,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260666284,0.05754195,59958.0,59957.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1726260666489,0.05754195,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260666684,0.00637808,59958.0,59957.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726260666987,0.00839292,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260667179,0.05116379,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260667486,0.1429394,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260667690,0.09177561,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260667874,0.00843061,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260668180,0.46805641,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260668382,0.37574794,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260668580,0.42691188,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260669094,0.52691188,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260669586,0.53391188,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260669981,0.59369654,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260670485,0.60069654,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260672388,0.23989654,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260672586,0.08011188,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260672779,0.13989654,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260673189,0.08011188,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260674096,0.13989654,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260674596,0.50069282,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260674788,0.49469282,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260674984,0.70521036,59965.0,59964.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726260675291,0.67203782,59965.0,59956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726260675491,0.1,59961.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726260675791,0.11094488,59960.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726260675996,0.11094836,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260676289,0.05116383,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260676486,0.11094836,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260676689,0.05116383,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260676888,0.11094836,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260677087,0.05116383,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260677391,0.11094836,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260677893,0.11194836,59959.0,59958.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1726260678091,0.05216383,59959.0,59958.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1726260678588,0.05316383,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260679492,0.002,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260679686,0.05316472,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260681695,0.05937159,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260683191,0.19144847,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260683392,0.05937159,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260683988,0.19147081,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260684193,0.05937159,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260684599,0.60343553,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260684793,0.47995612,59959.0,59958.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1726260687006,0.47995612,59959.0,59958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726260688592,0.47995612,59959.0,59958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726260688800,0.47895612,59959.0,59958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726260689195,0.47796262,59959.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726260689394,0.47796262,59959.0,59958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726260691499,0.69449244,59959.0,59958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726260692202,0.63470791,59959.0,59958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726260692399,0.41817809,59959.0,59958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726260695508,0.41817809,59959.0,59958.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726260695509,0.58468577,59959.0,59958.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726260695699,0.41817809,59959.0,59958.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726260697711,0.41817809,59959.0,59958.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1726260698009,0.41817809,59959.0,59958.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726260698208,0.41817809,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260698595,0.36700687,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260698799,0.58468438,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260699107,0.4181767,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260699307,0.58468438,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260700209,0.47796995,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260702298,0.63462216,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260702496,0.33361541,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260702708,0.47796995,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260702906,0.11716995,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260703111,0.4181767,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260703307,0.47796995,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260703509,0.11717141,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260703705,0.05737816,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260703906,0.05737816,59959.0,59958.0,0.170708]
["bitfinex-derivatives","BTCF0:USTF0",1726260704613,0.05117129,59959.0,59958.0,0.170708]
["bitfinex-derivatives","BTCF0:USTF0",1726260706514,0.05117129,59959.0,59958.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726260706712,0.05117129,59959.0,59958.0,0.170708]
["bitfinex-derivatives","BTCF0:USTF0",1726260707315,0.00630178,59961.0,59960.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726260707611,0.57847895,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260707809,0.57847894,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260708208,0.5784792,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260708412,0.4119651,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260709316,0.4159651,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260709518,0.3648,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260710120,0.41596285,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260710314,0.3688,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260717524,0.5864863,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260717924,0.41996324,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260722419,0.4607823,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260722621,0.52056695,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260723222,0.47974789,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260723427,0.46078304,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260723630,0.47974789,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260724031,0.69619335,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260726032,0.47974789,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260730541,0.41996324,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260735931,0.47974975,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260740532,0.47975222,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260742239,0.84055222,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260747740,0.11895222,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260747942,0.78076571,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260748152,0.84055222,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260750242,0.84055498,59964.0,59963.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726260752842,0.92390098,59964.0,59957.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1726260753047,0.3608,59958.0,59957.0,0.00633438]
["bitfinex-derivatives","BTCF0:USTF0",1726260753249,0.41196847,59958.0,59956.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726260753550,0.05116847,59957.0,59956.0,0.129256]
["bitfinex-derivatives","BTCF0:USTF0",1726260753750,0.05116847,59957.0,59956.0,0.13568225]
["bitfinex-derivatives","BTCF0:USTF0",1726260754844,0.05116847,59957.0,59956.0,0.13968225]
["bitfinex-derivatives","BTCF0:USTF0",1726260755048,0.05116855,59957.0,59956.0,0.13968225]
["bitfinex-derivatives","BTCF0:USTF0",1726260756245,0.05116855,59957.0,59956.0,0.14268225]
["bitfinex-derivatives","BTCF0:USTF0",1726260756756,0.41196855,59957.0,59956.0,0.14268225]
["bitfinex-derivatives","BTCF0:USTF0",1726260758851,0.41836453,59957.0,59956.0,0.14268225]
["bitfinex-derivatives","BTCF0:USTF0",1726260760146,0.41836453,59957.0,59956.0,0.09678225]
["bitfinex-derivatives","BTCF0:USTF0",1726260760547,0.47815458,59957.0,59956.0,0.09678225]
["bitfinex-derivatives","BTCF0:USTF0",1726260761759,0.57815458,59957.0,59956.0,0.01342625]
["bitfinex-derivatives","BTCF0:USTF0",1726260761962,0.66150958,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260763063,0.87817253,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260763261,0.92467253,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260763953,0.70800958,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260764668,0.70801574,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260766075,0.92461926,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260766460,0.70801574,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260767568,0.56487069,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260767958,0.51837069,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260768153,0.15757069,59957.0,59956.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1726260768356,0.05757069,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260768555,0.05757069,59957.0,59956.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1726260769460,0.05756439,59957.0,59956.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1726260769979,0.36168,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260770169,0.40162101,59959.0,59958.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726260770557,0.3608,59959.0,59958.0,0.130454]
["bitfinex-derivatives","BTCF0:USTF0",1726260772367,0.3608,59959.0,59958.0,0.131454]
["bitfinex-derivatives","BTCF0:USTF0",1726260773372,0.3608,59959.0,59958.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1726260773875,0.3608,59959.0,59958.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1726260775272,0.3608,59959.0,59958.0,0.131454]
["bitfinex-derivatives","BTCF0:USTF0",1726260775467,0.3608,59959.0,59958.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1726260775662,0.41196691,59959.0,59958.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1726260776068,0.41196691,59959.0,59958.0,0.131454]
["bitfinex-derivatives","BTCF0:USTF0",1726260776568,0.41196652,59959.0,59958.0,0.131454]
["bitfinex-derivatives","BTCF0:USTF0",1726260776774,0.41196652,59959.0,59958.0,0.130454]
["bitfinex-derivatives","BTCF0:USTF0",1726260776968,0.41196652,59959.0,59958.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1726260777572,0.41196652,59959.0,59958.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1726260778267,0.09198463,59959.0,59958.0,0.133454]
["bitfinex-derivatives","BTCF0:USTF0",1726260778570,0.09198463,59959.0,59958.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1726260778571,0.25855785,59959.0,59958.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1726260778962,0.09198032,59959.0,59958.0,0.215808]
["bitfinex-derivatives","BTCF0:USTF0",1726260779670,0.05116244,59959.0,59958.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1726260780062,0.05116244,59959.0,59958.0,0.214808]
["bitfinex-derivatives","BTCF0:USTF0",1726260780266,0.05116244,59959.0,59958.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1726260781774,0.00622936,59960.0,59959.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726260781968,0.00622936,59960.0,59959.0,0.183352]
["bitfinex-derivatives","BTCF0:USTF0",1726260781969,0.05116551,59960.0,59959.0,0.183352]
["bitfinex-derivatives","BTCF0:USTF0",1726260782170,0.42058649,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260782370,0.41196551,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260782878,0.4183289,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260784675,0.4203289,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260784870,0.4223289,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260788796,0.37116339,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260788972,0.01036339,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260789169,0.05118246,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260789374,0.01036339,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260790680,0.06152831,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260790985,0.12131411,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260791886,0.12131456,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260794282,0.48211456,59962.0,59961.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726260794680,0.48211456,59962.0,59961.0,0.06886542]
["bitfinex-derivatives","BTCF0:USTF0",1726260801582,0.48211514,59962.0,59961.0,0.06886542]
["bitfinex-derivatives","BTCF0:USTF0",1726260803084,0.48211514,59962.0,59956.0,0.0062344]
["bitfinex-derivatives","BTCF0:USTF0",1726260803384,0.1,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726260803600,0.15116595,59957.0,59956.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726260804582,0.15116595,59957.0,59956.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726260805085,0.15116595,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260806290,0.15116781,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260807584,0.26674882,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260807784,0.15116781,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260808894,0.31791331,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260809393,0.15116781,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260810792,0.31791331,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260810994,0.15116832,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260815894,0.15116883,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260821803,0.05116883,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260825501,0.05116891,59957.0,59956.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726260825895,0.05116891,59957.0,59956.0,0.171712]
["bitfinex-derivatives","BTCF0:USTF0",1726260826208,0.16671817,59961.0,59960.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726260826509,0.05116066,59961.0,59960.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1726260826700,0.09197808,59961.0,59960.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1726260827407,0.15100807,59961.0,59960.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1726260827611,0.15100657,59961.0,59960.0,0.491951]
["bitfinex-derivatives","BTCF0:USTF0",1726260827903,0.09397808,59961.0,59960.0,0.491951]
["bitfinex-derivatives","BTCF0:USTF0",1726260828309,0.09397808,59961.0,59960.0,0.575302]
["bitfinex-derivatives","BTCF0:USTF0",1726260831610,0.09397808,59961.0,59960.0,0.58184174]
["bitfinex-derivatives","BTCF0:USTF0",1726260831811,0.09397808,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260832511,0.15375948,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260834615,0.0617814,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260834814,0.15376052,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260835814,0.09397912,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260837103,0.18521121,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260837317,0.09397912,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260839413,0.18521121,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260839617,0.27719033,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260839819,0.27719075,59961.0,59960.0,0.22104174]
["bitfinex-derivatives","BTCF0:USTF0",1726260840119,0.09397954,59961.0,59960.0,0.08989074]
["bitfinex-derivatives","BTCF0:USTF0",1726260840508,0.16854282,59961.0,59960.0,0.08989074]
["bitfinex-derivatives","BTCF0:USTF0",1726260840714,0.26052236,59961.0,59960.0,0.08989074]
["bitfinex-derivatives","BTCF0:USTF0",1726260841329,0.26052236,59961.0,59960.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726260841528,0.09397954,59961.0,59960.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726260844932,0.15376504,59961.0,59960.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726260845637,0.15376504,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260845836,0.11294751,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260848038,0.1129501,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260850831,0.0531646,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260852436,0.11295023,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260853243,0.23646781,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260853637,0.0531646,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260854434,0.23646781,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260855147,0.0531646,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260855544,0.23646781,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260857043,0.29625337,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260858251,0.11295016,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260861653,0.0531646,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260862551,0.05316463,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260867352,0.05316408,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260871060,0.41396408,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260871458,0.47375034,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260872360,0.47375219,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260875856,0.41396593,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260880873,0.47375565,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260881274,0.11295565,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260881477,0.41396593,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260881664,0.11295565,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260881865,0.05316593,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260888575,0.16869951,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260888778,0.05316593,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260888967,0.002,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260889376,0.05316593,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260889970,0.41396593,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260890275,0.69735404,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260890471,0.75713623,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260890780,0.21294812,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260891075,0.15316593,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260891470,0.15316265,59961.0,59960.0,0.05278334]
["bitfinex-derivatives","BTCF0:USTF0",1726260894868,0.15316265,59961.0,59960.0,0.05178334]
["bitfinex-derivatives","BTCF0:USTF0",1726260896573,0.05316265,59961.0,59960.0,0.05178334]
["bitfinex-derivatives","BTCF0:USTF0",1726260896876,0.05316444,59961.0,59960.0,0.05178334]
["bitfinex-derivatives","BTCF0:USTF0",1726260897391,0.59735253,59961.0,59960.0,0.05178334]
["bitfinex-derivatives","BTCF0:USTF0",1726260897680,0.41396444,59961.0,59960.0,0.05178334]
["bitfinex-derivatives","BTCF0:USTF0",1726260898280,0.47374997,59961.0,59960.0,0.05178334]
["bitfinex-derivatives","BTCF0:USTF0",1726260899373,0.23655007,59961.0,59960.0,0.05178334]
["bitfinex-derivatives","BTCF0:USTF0",1726260899782,0.05316444,59961.0,59960.0,0.15178334]
["bitfinex-derivatives","BTCF0:USTF0",1726260900387,0.05316444,59961.0,59960.0,0.59593434]
["bitfinex-derivatives","BTCF0:USTF0",1726260900388,0.26068573,59961.0,59960.0,0.59593434]
["bitfinex-derivatives","BTCF0:USTF0",1726260900586,0.2551357,59961.0,59960.0,1.69625434]
["bitfinex-derivatives","BTCF0:USTF0",1726260900784,0.09197374,59961.0,59960.0,1.69625434]
["bitfinex-derivatives","BTCF0:USTF0",1726260901087,0.04081496,59961.0,59960.0,0.91290334]
["bitfinex-derivatives","BTCF0:USTF0",1726260901284,0.04081496,59961.0,59960.0,0.41258334]
["bitfinex-derivatives","BTCF0:USTF0",1726260901483,0.04081496,59961.0,59960.0,0.50858334]
["bitfinex-derivatives","BTCF0:USTF0",1726260902092,0.04081496,59961.0,59960.0,0.51358334]
["bitfinex-derivatives","BTCF0:USTF0",1726260902284,0.14081496,59961.0,59960.0,0.46618334]
["bitfinex-derivatives","BTCF0:USTF0",1726260902489,0.15116395,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726260902692,0.23451395,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726260902882,0.47768944,59961.0,59960.0,0.00414963]
["bitfinex-derivatives","BTCF0:USTF0",1726260903085,0.29430381,59961.0,59960.0,0.00414963]
["bitfinex-derivatives","BTCF0:USTF0",1726260903694,0.29430381,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726260903887,0.21776818,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726260904288,0.21777258,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726260904893,0.21777258,59961.0,59960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726260905199,0.21777258,59961.0,59960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726260906287,0.21777258,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726260906595,0.21777258,59961.0,59960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726260908498,0.11777258,59961.0,59960.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726260908791,0.11777258,59961.0,59960.0,0.531502]
["bitfinex-derivatives","BTCF0:USTF0",1726260908989,0.1177687,59961.0,59960.0,1.269022]
["bitfinex-derivatives","BTCF0:USTF0",1726260909181,0.11095433,59961.0,59960.0,1.354373]
["bitfinex-derivatives","BTCF0:USTF0",1726260909382,0.09197832,59961.0,59960.0,1.354373]
["bitfinex-derivatives","BTCF0:USTF0",1726260909580,0.09197832,59961.0,59960.0,1.403373]
["bitfinex-derivatives","BTCF0:USTF0",1726260909899,0.09197832,59961.0,59960.0,1.399373]
["bitfinex-derivatives","BTCF0:USTF0",1726260910081,0.09197832,59961.0,59960.0,1.403373]
["bitfinex-derivatives","BTCF0:USTF0",1726260910998,0.0039,59971.0,59970.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726260911302,0.18316962,59975.0,59971.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726260911497,0.14986218,59980.0,59979.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726260911797,0.3608,59982.0,59977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726260912099,0.36897268,59982.0,59977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726260913295,0.36897268,59982.0,59981.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726260913793,0.38297268,59982.0,59981.0,0.183322]
["bitfinex-derivatives","BTCF0:USTF0",1726260914094,0.02217268,59982.0,59981.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726260914795,0.03617268,59982.0,59981.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726260915103,0.03617268,59982.0,59981.0,0.183322]
["bitfinex-derivatives","BTCF0:USTF0",1726260915489,0.03617268,59982.0,59981.0,0.184322]
["bitfinex-derivatives","BTCF0:USTF0",1726260916002,0.014,59982.0,59981.0,0.267644]
["bitfinex-derivatives","BTCF0:USTF0",1726260916185,0.028,59982.0,59981.0,0.268644]
["bitfinex-derivatives","BTCF0:USTF0",1726260916390,0.03654443,59982.0,59981.0,0.268644]
["bitfinex-derivatives","BTCF0:USTF0",1726260917711,0.014,59982.0,59981.0,0.267644]
["bitfinex-derivatives","BTCF0:USTF0",1726260918004,0.07214213,59982.0,59981.0,0.268644]
["bitfinex-derivatives","BTCF0:USTF0",1726260918201,0.06414213,59982.0,59981.0,0.268644]
["bitfinex-derivatives","BTCF0:USTF0",1726260919905,0.06414213,59982.0,59981.0,1.368804]
["bitfinex-derivatives","BTCF0:USTF0",1726260920302,1.3e-07,59982.0,59981.0,1.812926]
["bitfinex-derivatives","BTCF0:USTF0",1726260922806,0.00678911,59988.0,59981.0,1.811926]
["bitfinex-derivatives","BTCF0:USTF0",1726260923010,0.05975918,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260923413,0.05975918,59989.0,59988.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1726260923614,0.05975918,59989.0,59988.0,0.216024]
["bitfinex-derivatives","BTCF0:USTF0",1726260924202,0.06475918,59989.0,59988.0,0.216024]
["bitfinex-derivatives","BTCF0:USTF0",1726260925312,0.11589428,59989.0,59988.0,0.216024]
["bitfinex-derivatives","BTCF0:USTF0",1726260925513,0.12089428,59989.0,59988.0,0.264124]
["bitfinex-derivatives","BTCF0:USTF0",1726260925716,0.12089428,59989.0,59988.0,1.364204]
["bitfinex-derivatives","BTCF0:USTF0",1726260925918,0.01,59989.0,59988.0,1.364204]
["bitfinex-derivatives","BTCF0:USTF0",1726260926305,0.01,59989.0,59988.0,1.447516]
["bitfinex-derivatives","BTCF0:USTF0",1726260927513,0.01,59989.0,59988.0,0.583392]
["bitfinex-derivatives","BTCF0:USTF0",1726260927713,0.01,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260928320,0.11,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260929024,0.01,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260929727,0.093311,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260930224,0.01,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260930617,0.3708,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260931023,0.01,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260931321,0.11,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260932231,0.01,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260933024,0.0611388,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260933330,0.5219388,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260933523,0.1611388,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726260933732,0.5169388,59989.0,59988.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726260934134,0.0561388,59989.0,59988.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726260934437,0.0511388,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260935331,0.11189595,59989.0,59988.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1726260936528,0.11189595,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260936529,0.11089595,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260937734,0.11089595,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260937934,0.11089595,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260938530,0.11089595,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260938833,0.11089595,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260940335,0.11089595,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260940532,0.11089595,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260941127,0.0511388,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260941332,0.0511388,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260942038,0.0511388,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260942335,0.0511388,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260942830,0.0511388,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260944237,0.0511388,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260945134,0.0511388,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260946242,0.05114039,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260948035,0.11089754,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260948540,0.11089754,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260949947,0.11089754,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260950333,0.11089754,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260950538,0.11089754,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260951245,0.32752711,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260951444,0.32752711,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260951747,0.11089754,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260953046,0.11089754,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260953640,0.11089754,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260953841,0.11089754,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260954544,0.47169754,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260954753,0.47169754,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260955142,0.47169754,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260955842,0.47169742,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260956252,0.47169742,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260957050,0.47169852,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260957245,0.47169852,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260958147,0.11089852,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260958345,0.29419305,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260958546,0.11089852,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260958856,0.05114137,59989.0,59988.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726260960041,0.05114137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260960446,0.05114137,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260960647,0.05114137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260960854,0.05114137,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260961047,0.05114137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260964451,0.05114137,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260964748,0.05114137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260965144,0.11089839,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260965853,0.05114137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260966160,0.15114137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260967759,0.05114137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260968160,0.05114137,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260968355,0.05114137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260970451,0.41194137,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260971056,0.41194126,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260971266,0.47169949,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260972061,0.11089949,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260972258,0.47169949,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260973156,0.11089949,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260973357,0.11089948,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260974465,0.11089948,59989.0,59988.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726260974668,0.11089948,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260974967,0.32740238,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260975458,0.68820238,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260975665,0.47169948,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260978062,0.47169757,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260978264,0.41193934,59989.0,59988.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1726260980158,0.41193934,59989.0,59988.0,0.274624]
["bitfinex-derivatives","BTCF0:USTF0",1726260980363,0.544734,59990.0,59989.0,0.166622]
["bitfinex-derivatives","BTCF0:USTF0",1726260980561,0.543894,59990.0,59989.0,0.166622]
["bitfinex-derivatives","BTCF0:USTF0",1726260981767,0.543894,59990.0,59989.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1726260982265,0.543894,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726260986275,0.5950299,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726260987577,0.59502996,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726260989169,0.59502996,59990.0,59989.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726260989369,0.59502996,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726260993585,0.65478206,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726260993985,0.65478218,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726260997383,0.65478058,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726261000492,0.59502848,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726261002185,0.59502958,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726261008489,0.6547811,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726261014611,0.6547811,59990.0,59989.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1726261014810,0.6547811,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726261015198,0.6547811,59990.0,59989.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1726261015404,0.6547811,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726261015625,0.59502958,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726261017210,0.59503078,59990.0,59989.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1726261018505,0.59503078,59990.0,59989.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726261018705,1.16930779,59990.0,59989.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726261018905,1.00263078,59990.0,59989.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726261020204,0.64183078,59990.0,59989.0,0.269622]
["bitfinex-derivatives","BTCF0:USTF0",1726261020419,0.64183078,59990.0,59989.0,0.272622]
["bitfinex-derivatives","BTCF0:USTF0",1726261020808,0.59503101,59990.0,59989.0,0.269622]
["bitfinex-derivatives","BTCF0:USTF0",1726261021010,0.59503101,59990.0,59989.0,0.272622]
["bitfinex-derivatives","BTCF0:USTF0",1726261021518,0.83812964,59990.0,59989.0,0.272622]
["bitfinex-derivatives","BTCF0:USTF0",1726261022115,0.83812964,59990.0,59989.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1726261022116,0.72723871,59990.0,59989.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1726261022310,0.543894,59990.0,59989.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1726261023715,0.5950315,59990.0,59989.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1726261026324,0.5950315,59990.0,59989.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726261028422,0.65478561,59990.0,59989.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726261028723,2.19897461,59990.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261028919,0.3608,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726261029118,0.5119375,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726261029319,0.21089161,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726261029516,0.21089927,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726261030319,0.11089927,59983.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726261030510,0.101,59983.0,59982.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1726261031524,0.001,59983.0,59982.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1726261031826,0.0482,59983.0,59982.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1726261032227,0.0492,59983.0,59982.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1726261032931,0.41,59983.0,59982.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1726261033722,0.46114667,59983.0,59982.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1726261035227,0.46787795,59983.0,59982.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1726261035829,0.56787795,59983.0,59982.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1726261036933,0.15593128,59983.0,59982.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1726261037132,0.15593128,59983.0,59982.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1726261037326,0.05593128,59983.0,59982.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1726261038228,0.05593128,59983.0,59982.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1726261038229,0.00873128,59983.0,59982.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1726261038436,0.00873128,59983.0,59982.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1726261038437,0.002,59983.0,59982.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1726261038628,0.05313654,59983.0,59982.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1726261038929,0.05313636,59983.0,59982.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1726261039131,0.05313636,59983.0,59982.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726261039339,0.05313636,59983.0,59982.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1726261039534,0.05313636,59983.0,59982.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1726261040036,0.23628829,59983.0,59982.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1726261040432,0.23628829,59983.0,59982.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1726261040635,0.05313636,59983.0,59982.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1726261040823,0.05313636,59983.0,59982.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1726261041736,0.05313636,59983.0,59982.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1726261042121,0.05313636,59983.0,59982.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1726261042325,0.05313636,59983.0,59982.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1726261042326,0.23628829,59983.0,59982.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1726261043230,0.23628829,59983.0,59982.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1726261043433,0.23628829,59983.0,59982.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1726261043635,3.6e-07,59983.0,59982.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1726261043829,0.18315193,59985.0,59984.0,0.249954]
["bitfinex-derivatives","BTCF0:USTF0",1726261044138,0.06651085,59989.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726261045223,0.06651085,59989.0,59988.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726261045740,0.00675668,59989.0,59988.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726261045945,0.544734,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261046236,0.543894,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261046533,0.55059482,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261047443,0.55059482,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261050341,0.60173348,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261052938,0.65287109,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261053237,0.60173243,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261059360,0.55059482,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261059533,0.60173158,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261060635,0.6614864,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261062641,0.66148677,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261068740,0.60173195,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261070839,0.55059482,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261071139,0.60173347,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261072441,0.55059482,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261072947,0.60173299,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261074636,0.55059482,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261077250,0.60173336,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261077458,0.55059482,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261078952,0.60173336,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261079753,0.55059482,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261081954,0.55059482,59990.0,59989.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726261082155,0.55059482,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261086954,0.60173318,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261087453,0.60173318,59990.0,59989.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726261087761,0.66148795,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261088060,0.66148795,59990.0,59989.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726261088359,0.66148795,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261088551,0.66148795,59990.0,59989.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726261088857,0.61034959,59990.0,59989.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726261089554,0.61034959,59990.0,59989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726261089555,0.79365859,59990.0,59989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726261089961,0.84075859,59990.0,59989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726261090155,0.75744959,59990.0,59989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726261090356,0.75744959,59990.0,59989.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726261090551,0.75744959,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261091259,0.70069482,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261091960,0.75183882,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261092159,0.83514782,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261095358,0.083312,59989.0,59985.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726261095560,0.4608,59986.0,59985.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726261096663,0.4608,59986.0,59985.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726261096864,0.4608,59986.0,59985.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726261097070,0.51194651,59986.0,59985.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726261098366,0.4608,59986.0,59985.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726261098866,0.5717105,59986.0,59985.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726261100267,0.2109105,59986.0,59985.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726261100567,0.15114637,59986.0,59985.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726261101062,0.05114637,59986.0,59985.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726261101463,0.41194637,59986.0,59985.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1726261101764,0.47170804,59986.0,59985.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1726261103065,0.41194391,59986.0,59985.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1726261105370,0.41194448,59986.0,59985.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1726261106467,0.55143482,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261106670,0.60173448,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261107668,0.60273448,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261107969,0.60473448,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261109569,0.60273448,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261109974,0.60173632,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261113883,0.66149384,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261114771,0.66149352,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261116087,0.66149352,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261116380,0.66149352,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261117577,0.66149352,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261117779,0.66149352,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261120786,0.66149352,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261121089,0.66149352,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261121090,0.601736,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261122595,0.76836787,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261122895,0.601736,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261123693,0.601736,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261123901,0.601736,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261125784,0.601736,59990.0,59989.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726261125984,0.601736,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261126396,0.701736,59990.0,59989.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726261127094,0.701736,59990.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261127095,0.747836,59990.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261127286,0.747836,59990.0,59977.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726261127287,0.4608,59984.0,59980.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261127486,0.4608,59984.0,59977.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726261127487,0.1,59981.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726261127687,0.09954118,59980.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726261127897,0.05114118,59979.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726261128096,0.05114118,59979.0,59966.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726261128097,0.09724118,59979.0,59969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726261128295,0.4608,59970.0,59969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726261128487,0.51194118,59970.0,59969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726261128691,1.01218118,59970.0,59969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726261129100,1.07198289,59970.0,59969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726261129400,1.07198289,59970.0,59955.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726261129603,1.07198289,59970.0,59952.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726261129604,0.1,59956.0,59951.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726261129918,0.1,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726261130098,0.15116131,59953.0,59952.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726261130798,0.15116131,59953.0,59952.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1726261130799,0.16617329,59953.0,59952.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1726261131102,0.05116131,59953.0,59952.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1726261131287,0.16617329,59954.0,59953.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726261131599,0.16617329,59954.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726261131600,0.05116781,59954.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726261131894,0.05116781,59953.0,59952.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1726261132090,0.05116781,59953.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726261132290,0.05216781,59953.0,59952.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726261133195,0.05116781,59953.0,59952.0,0.196362]
["bitfinex-derivatives","BTCF0:USTF0",1726261133501,0.05216784,59953.0,59952.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1726261133797,0.15316784,59953.0,59952.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1726261134302,0.28436861,59953.0,59952.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1726261134501,0.33553645,59953.0,59952.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1726261135293,0.15316784,59953.0,59952.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1726261135488,0.05993426,59953.0,59952.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1726261135992,0.00876642,59953.0,59952.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1726261139503,0.002,59953.0,59952.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1726261139894,0.002,59953.0,59952.0,0.274086]
["bitfinex-derivatives","BTCF0:USTF0",1726261142629,0.002,59953.0,59952.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1726261144403,0.002,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261145895,0.00876067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261146308,0.00876067,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261146514,0.00876067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261150604,0.00876067,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261152411,0.05992914,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261153033,0.05992914,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261153200,0.05992914,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261154108,0.05992914,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261154309,0.05992914,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261154919,0.05992914,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261155411,0.22549447,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261155711,0.22549447,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261155913,0.174326,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261156115,0.22549447,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261156506,0.05992914,59953.0,59952.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1726261157818,0.05992914,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261158007,0.00876067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261158207,0.10126067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261158508,0.15243116,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261160913,0.15243214,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261161717,0.10126067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261162329,0.05416067,59953.0,59952.0,0.290684]
["bitfinex-derivatives","BTCF0:USTF0",1726261162620,0.10532946,59953.0,59952.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1726261162821,0.05416067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261163017,0.1053312,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261163318,0.05416067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261166020,0.10533171,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261166211,0.16512467,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261168414,0.16512499,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261170222,0.11395395,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261170423,0.16512809,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261173115,0.10533481,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261175617,0.46613481,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261175823,0.10533481,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261176019,0.46613481,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261177621,0.41496067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261179930,0.05416067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261180129,0.41496067,59953.0,59952.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726261180330,0.54632167,59953.0,59952.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726261180535,0.59749818,59953.0,59952.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726261180731,0.59749818,59953.0,59952.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1726261181134,1.15769652,59953.0,59952.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726261181360,0.083363,59951.0,59950.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1726261181629,0.23453951,59951.0,59950.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1726261181839,1.39473785,59951.0,59950.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1726261182025,1.44303785,59951.0,59950.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1726261182631,1.44403785,59951.0,59950.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726261182825,1.52740085,59951.0,59950.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726261183030,1.52740085,59951.0,59939.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261183031,0.083381,59938.0,59937.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726261183336,0.083381,59938.0,59914.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726261183337,0.87277651,59938.0,59914.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726261183639,0.083378,59941.0,59914.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726261183640,0.1,59915.0,59914.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726261183823,0.15117651,59915.0,59914.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726261184222,0.05120418,59915.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726261184422,0.17,59909.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726261184635,0.28925548,59909.0,59908.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726261185037,0.28925548,59909.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261185235,0.18285869,59902.0,59901.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726261185428,0.05120418,59902.0,59897.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726261185629,0.05120418,59902.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261185630,0.54365869,59899.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261185941,0.29391026,59898.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261186253,0.18285869,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726261186430,0.05120418,59896.0,59895.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726261186730,0.3608,59899.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726261186922,0.05121729,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726261187327,0.05221729,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726261187939,0.05121729,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726261188139,0.001,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726261189235,0.00765273,59898.0,59897.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726261189629,0.00765273,59898.0,59887.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1726261189934,0.3608,59892.0,59887.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1726261190133,0.31905338,59892.0,59891.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726261191540,0.32005338,59892.0,59891.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726261192429,0.49105338,59892.0,59891.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726261192634,0.57449938,59892.0,59883.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726261192832,0.3608,59884.0,59883.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726261193039,0.3608,59884.0,59878.0,0.05331256]
["bitfinex-derivatives","BTCF0:USTF0",1726261193536,0.3608,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726261194735,0.3618,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726261195242,0.3628,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726261195748,0.3618,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726261195933,0.3628,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726261196933,1.46376,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726261197143,0.3628,59884.0,59883.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726261197638,0.3628,59884.0,59883.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726261198536,0.86376,59884.0,59883.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726261198736,0.3628,59884.0,59883.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726261198935,0.3628,59884.0,59883.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1726261199246,0.3628,59884.0,59883.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726261200335,0.5328,59884.0,59883.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726261200537,0.5328,59884.0,59883.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726261200944,0.5328,59884.0,59870.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726261200945,1.63376,59884.0,59870.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726261201150,0.3608,59874.0,59871.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726261202243,0.3608,59874.0,59873.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726261202734,0.3618,59874.0,59873.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726261204133,0.3628,59874.0,59873.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726261206048,0.36937976,59874.0,59873.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726261206442,0.45284176,59874.0,59868.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726261206641,0.5308,59869.0,59868.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726261206848,0.5293,59869.0,59868.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726261207848,0.3593,59869.0,59868.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726261208947,0.3603,59869.0,59868.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726261209448,0.3603,59869.0,59868.0,0.166942]
["bitfinex-derivatives","BTCF0:USTF0",1726261209449,0.3613,59869.0,59868.0,0.166942]
["bitfinex-derivatives","BTCF0:USTF0",1726261209753,0.3613,59869.0,59868.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1726261210052,0.3608,59874.0,59873.0,0.166928]
["bitfinex-derivatives","BTCF0:USTF0",1726261210352,0.3608,59874.0,59873.0,0.336928]
["bitfinex-derivatives","BTCF0:USTF0",1726261211149,0.00818629,59878.0,59873.0,0.336928]
["bitfinex-derivatives","BTCF0:USTF0",1726261211150,0.3647,59881.0,59880.0,0.166908]
["bitfinex-derivatives","BTCF0:USTF0",1726261211443,0.3608,59881.0,59880.0,0.166908]
["bitfinex-derivatives","BTCF0:USTF0",1726261211844,0.3608,59886.0,59885.0,0.166894]
["bitfinex-derivatives","BTCF0:USTF0",1726261212045,0.0039,59894.0,59893.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726261212256,0.0039,59901.0,59893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726261212442,0.0039,59904.0,59894.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726261212640,0.0959,59906.0,59905.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726261212641,0.05366947,59906.0,59905.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726261213539,0.00656947,59906.0,59905.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726261213739,0.3608,59907.0,59906.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726261214345,0.3608,59907.0,59906.0,0.253418]
["bitfinex-derivatives","BTCF0:USTF0",1726261216047,0.3688,59907.0,59906.0,0.253418]
["bitfinex-derivatives","BTCF0:USTF0",1726261216262,0.3738,59907.0,59906.0,0.253418]
["bitfinex-derivatives","BTCF0:USTF0",1726261218138,0.0039,59914.0,59913.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726261218349,0.05120209,59914.0,59913.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726261218548,0.09205002,59914.0,59913.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1726261218756,0.1658952,59918.0,59917.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726261219057,0.09204736,59918.0,59917.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1726261219456,0.16570593,59918.0,59917.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1726261219647,0.25775329,59918.0,59917.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1726261219847,0.09204667,59918.0,59917.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1726261220045,0.16670555,59918.0,59917.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1726261220248,0.25875222,59918.0,59917.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1726261221067,0.25975222,59918.0,59917.0,0.256402]
["bitfinex-derivatives","BTCF0:USTF0",1726261221349,0.25975222,59918.0,59917.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726261221653,1.19472667,59918.0,59917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726261221857,1.27812767,59918.0,59917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726261222167,1.27712767,59918.0,59914.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726261222357,0.085401,59918.0,59917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726261222559,0.17746215,59918.0,59917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726261222757,1.46100084,59918.0,59917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726261222943,1.27814215,59918.0,59917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726261223141,1.44814215,59918.0,59917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726261223542,1.44714215,59918.0,59917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726261223765,1.44814215,59918.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726261224548,1.44814307,59918.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726261224858,1.45466932,59918.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726261225151,1.45266932,59918.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726261225351,1.36926832,59918.0,59917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726261225546,1.37026832,59918.0,59917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726261225746,1.37026832,59918.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726261225747,1.51916201,59918.0,59917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726261225946,1.01848201,59918.0,59917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726261226151,1.51916201,59918.0,59917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726261226352,0.77652625,59918.0,59917.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726261226554,0.002,59918.0,59917.0,0.179804]
["bitfinex-derivatives","BTCF0:USTF0",1726261226755,0.002,59918.0,59917.0,0.266402]
["bitfinex-derivatives","BTCF0:USTF0",1726261227159,0.001,59918.0,59917.0,0.258402]
["bitfinex-derivatives","BTCF0:USTF0",1726261227355,0.001,59918.0,59917.0,0.345804]
["bitfinex-derivatives","BTCF0:USTF0",1726261228057,0.00677206,59923.0,59922.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726261228265,0.0497,59926.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261229065,0.0497,59926.0,59925.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726261229657,0.001,59926.0,59925.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726261230349,0.17,59930.0,59922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726261231558,0.17,59930.0,59928.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726261232658,0.172,59930.0,59928.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726261233252,0.17,59930.0,59928.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726261233454,0.172,59930.0,59928.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726261234058,0.002,59930.0,59929.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726261234256,0.007,59930.0,59929.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726261234860,0.011,59930.0,59929.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726261235659,0.008,59930.0,59929.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726261235860,0.013,59930.0,59929.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726261239353,0.096384,59930.0,59929.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726261239672,0.13722604,59930.0,59929.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726261240161,0.05384204,59930.0,59929.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726261240665,0.13722604,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726261241562,0.18841877,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726261242458,0.083387,59929.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261242654,0.27482634,59928.0,59927.0,0.444188]
["bitfinex-derivatives","BTCF0:USTF0",1726261243056,0.09203477,59928.0,59927.0,0.444188]
["bitfinex-derivatives","BTCF0:USTF0",1726261244058,0.17542177,59928.0,59927.0,0.444188]
["bitfinex-derivatives","BTCF0:USTF0",1726261244770,0.17942177,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261245462,0.18042177,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261245667,0.17642177,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261245856,0.18042177,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261247671,0.18242177,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261247963,0.18442177,59928.0,59927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726261248171,0.18442177,59928.0,59927.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1726261248368,0.13322904,59928.0,59927.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1726261249465,0.04984204,59928.0,59927.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1726261250767,0.009,59928.0,59927.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1726261250969,0.15895156,59928.0,59927.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1726261251169,0.25098633,59928.0,59927.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1726261251367,0.04984204,59928.0,59927.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1726261253073,0.04984204,59928.0,59927.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726261253467,0.13322904,59928.0,59927.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726261255572,0.04984204,59928.0,59927.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726261256370,0.10103477,59928.0,59927.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726261257676,0.09903477,59928.0,59927.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726261258275,0.09303477,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261258469,0.09703477,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261259874,0.09303477,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261260103,0.09703477,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261260975,0.09703717,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261261293,0.17942417,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261261476,0.24024247,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261262079,0.15685547,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261263177,0.37379617,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261263381,0.31397787,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261263789,0.09703717,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261268773,0.18042417,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261271088,0.09703717,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261271787,0.09703073,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261278379,0.15513456,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261278588,0.24716529,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261278892,0.09703073,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261279588,0.18041773,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261281894,0.09703073,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261282093,0.04584025,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261282391,0.005,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261282698,0.04584025,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261282889,0.15513126,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261283281,0.09703086,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261284595,0.15512826,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261284794,0.26703238,59928.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261284993,0.26703238,59928.0,59918.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726261284994,0.083398,59920.0,59918.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726261285194,0.09203238,59919.0,59918.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726261286390,0.09303879,59919.0,59918.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726261286597,0.09303823,59919.0,59918.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726261286816,0.04184098,59919.0,59918.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726261287203,0.04284098,59919.0,59918.0,0.098401]
["bitfinex-derivatives","BTCF0:USTF0",1726261287895,0.04284288,59919.0,59918.0,0.459201]
["bitfinex-derivatives","BTCF0:USTF0",1726261288297,0.15211978,59919.0,59918.0,0.459201]
["bitfinex-derivatives","BTCF0:USTF0",1726261288492,0.10072739,59919.0,59918.0,0.459201]
["bitfinex-derivatives","BTCF0:USTF0",1726261289394,0.10073037,59919.0,59918.0,0.459201]
["bitfinex-derivatives","BTCF0:USTF0",1726261290600,0.04953475,59919.0,59918.0,0.459201]
["bitfinex-derivatives","BTCF0:USTF0",1726261292099,0.04953475,59919.0,59918.0,0.542602]
["bitfinex-derivatives","BTCF0:USTF0",1726261292400,0.04953475,59919.0,59918.0,1.643282]
["bitfinex-derivatives","BTCF0:USTF0",1726261292401,0.15203687,59919.0,59918.0,1.643282]
["bitfinex-derivatives","BTCF0:USTF0",1726261292596,0.24407196,59919.0,59918.0,1.643282]
["bitfinex-derivatives","BTCF0:USTF0",1726261293496,0.05319092,59919.0,59918.0,1.726683]
["bitfinex-derivatives","BTCF0:USTF0",1726261294004,0.05319092,59919.0,59918.0,1.643282]
["bitfinex-derivatives","BTCF0:USTF0",1726261294194,0.05319092,59919.0,59918.0,1.726683]
["bitfinex-derivatives","BTCF0:USTF0",1726261294793,0.15247357,59919.0,59918.0,2.087483]
["bitfinex-derivatives","BTCF0:USTF0",1726261295002,0.19331268,59919.0,59918.0,2.257483]
["bitfinex-derivatives","BTCF0:USTF0",1726261295202,0.04083911,59919.0,59918.0,2.257483]
["bitfinex-derivatives","BTCF0:USTF0",1726261295603,0.01463629,59928.0,59927.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726261295804,0.01463629,59928.0,59927.0,0.614188]
["bitfinex-derivatives","BTCF0:USTF0",1726261295805,0.00683629,59928.0,59927.0,0.614188]
["bitfinex-derivatives","BTCF0:USTF0",1726261296000,0.0492,59933.0,59932.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726261297602,0.06496999,59933.0,59932.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1726261298601,0.07096999,59933.0,59932.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726261299809,0.12215784,59933.0,59932.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726261306609,0.12215784,59933.0,59932.0,0.252143]
["bitfinex-derivatives","BTCF0:USTF0",1726261306610,0.06618785,59933.0,59932.0,0.252143]
["bitfinex-derivatives","BTCF0:USTF0",1726261306805,0.015,59933.0,59932.0,0.349043]
["bitfinex-derivatives","BTCF0:USTF0",1726261306998,0.06618785,59933.0,59932.0,0.349043]
["bitfinex-derivatives","BTCF0:USTF0",1726261307609,0.006,59933.0,59932.0,0.349043]
["bitfinex-derivatives","BTCF0:USTF0",1726261307998,0.006,59933.0,59932.0,0.848603]
["bitfinex-derivatives","BTCF0:USTF0",1726261308309,0.0078,59942.0,59941.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261308512,0.17443717,59951.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261308706,0.3608,59949.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261308910,0.083361,59947.0,59943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726261309116,0.05117446,59946.0,59943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726261310112,0.05117446,59946.0,59945.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726261310419,0.05717446,59946.0,59945.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726261311118,0.083368,59942.0,59939.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726261311317,0.0482,59941.0,59939.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726261311615,0.05117446,59940.0,59939.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726261312722,0.05117446,59940.0,59939.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726261314626,0.05117446,59940.0,59939.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726261314826,0.05117446,59940.0,59939.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726261315626,0.083366,59944.0,59940.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261315830,0.11098327,59943.0,59940.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261316033,0.05117993,59942.0,59941.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261316730,0.11098327,59942.0,59941.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261317325,0.05317993,59942.0,59941.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261317631,0.11298327,59942.0,59941.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261318726,0.11298327,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261321237,0.32992397,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261321743,0.11298327,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261322037,0.32992397,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261322421,0.11298327,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261323134,0.19635127,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261323643,0.13654793,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261324325,0.05317993,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261329830,0.05117993,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261330031,0.05317993,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261330453,0.05317939,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261331631,0.05317939,59942.0,59941.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261331844,0.05317937,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261332450,0.11298208,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261332648,0.19435008,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261332939,0.19635008,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261334342,0.11298208,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261335836,0.11098208,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261336037,0.19635008,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261336946,0.41308481,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261337440,0.19635008,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261337652,0.13654737,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261338645,0.19635008,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261338845,0.13654737,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261339846,0.13654979,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261340541,0.13654979,59942.0,59941.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261340748,0.13654979,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261340934,0.05318179,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261341334,0.05318179,59942.0,59941.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726261341536,0.05318179,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261341741,0.29640681,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261341940,0.11298736,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261343754,0.05318179,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261344139,0.11298736,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261344339,0.19635536,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261344635,0.196357,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261345039,0.196357,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261345738,0.196357,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261346145,0.112989,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261346347,0.112989,59942.0,59941.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1726261347835,0.110989,59942.0,59941.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1726261348043,0.05318343,59942.0,59941.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1726261348246,0.112989,59942.0,59941.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1726261349449,0.05318343,59942.0,59941.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1726261349653,0.05318343,59942.0,59941.0,0.545169]
["bitfinex-derivatives","BTCF0:USTF0",1726261352556,0.112989,59942.0,59941.0,0.545169]
["bitfinex-derivatives","BTCF0:USTF0",1726261352754,0.32972373,59942.0,59941.0,0.545169]
["bitfinex-derivatives","BTCF0:USTF0",1726261352952,0.32972373,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261353147,0.112989,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261353951,0.05318343,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261354150,0.05317732,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261354356,0.18533767,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261354547,0.23651499,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261355251,0.05317732,59942.0,59941.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726261355650,0.05317732,59942.0,59941.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1726261356047,0.18533044,59942.0,59941.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1726261356247,0.23648927,59942.0,59941.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1726261357049,0.05317732,59942.0,59941.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1726261357646,0.23648927,59942.0,59941.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1726261358157,0.05317732,59942.0,59941.0,0.545169]
["bitfinex-derivatives","BTCF0:USTF0",1726261358347,0.1686151,59942.0,59941.0,0.628538]
["bitfinex-derivatives","BTCF0:USTF0",1726261358552,0.05317732,59942.0,59941.0,0.628538]
["bitfinex-derivatives","BTCF0:USTF0",1726261359657,0.002,59942.0,59941.0,0.628538]
["bitfinex-derivatives","BTCF0:USTF0",1726261360052,0.05317202,59942.0,59941.0,0.628538]
["bitfinex-derivatives","BTCF0:USTF0",1726261360253,0.05317179,59942.0,59941.0,0.711907]
["bitfinex-derivatives","BTCF0:USTF0",1726261360458,0.001,59942.0,59941.0,1.825387]
["bitfinex-derivatives","BTCF0:USTF0",1726261360664,0.1744151,59950.0,59949.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726261360855,0.2775771,59950.0,59949.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1726261361047,0.110962,59950.0,59949.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1726261361854,0.05116976,59950.0,59949.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1726261362651,0.05794326,59950.0,59949.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1726261362851,0.05894326,59950.0,59949.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1726261363164,0.05994326,59950.0,59949.0,0.462158]
["bitfinex-derivatives","BTCF0:USTF0",1726261363360,0.05994334,59950.0,59949.0,0.462158]
["bitfinex-derivatives","BTCF0:USTF0",1726261363760,0.05894334,59950.0,59949.0,0.454158]
["bitfinex-derivatives","BTCF0:USTF0",1726261364080,0.05994334,59950.0,59949.0,0.463158]
["bitfinex-derivatives","BTCF0:USTF0",1726261364365,0.05994334,59950.0,59949.0,0.454158]
["bitfinex-derivatives","BTCF0:USTF0",1726261364669,0.05994334,59950.0,59949.0,0.462158]
["bitfinex-derivatives","BTCF0:USTF0",1726261365671,0.05994334,59950.0,59949.0,0.463158]
["bitfinex-derivatives","BTCF0:USTF0",1726261366462,0.05994334,59950.0,59949.0,0.462158]
["bitfinex-derivatives","BTCF0:USTF0",1726261367365,0.05994334,59950.0,59949.0,0.461158]
["bitfinex-derivatives","BTCF0:USTF0",1726261367567,0.05994334,59950.0,59949.0,0.460158]
["bitfinex-derivatives","BTCF0:USTF0",1726261368063,0.05994572,59950.0,59949.0,0.460158]
["bitfinex-derivatives","BTCF0:USTF0",1726261369556,0.05894572,59950.0,59949.0,0.453158]
["bitfinex-derivatives","BTCF0:USTF0",1726261369756,0.05894572,59950.0,59949.0,0.458158]
["bitfinex-derivatives","BTCF0:USTF0",1726261370362,0.05894572,59950.0,59949.0,0.558158]
["bitfinex-derivatives","BTCF0:USTF0",1726261370763,0.05994572,59950.0,59949.0,0.560158]
["bitfinex-derivatives","BTCF0:USTF0",1726261371263,0.05894572,59950.0,59949.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1726261371459,0.05894572,59950.0,59949.0,0.557158]
["bitfinex-derivatives","BTCF0:USTF0",1726261372066,0.05894572,59950.0,59949.0,0.556158]
["bitfinex-derivatives","BTCF0:USTF0",1726261372368,0.0911295,59950.0,59949.0,0.556158]
["bitfinex-derivatives","BTCF0:USTF0",1726261372770,0.0067735,59950.0,59949.0,0.544158]
["bitfinex-derivatives","BTCF0:USTF0",1726261372969,0.001,59950.0,59949.0,0.556158]
["bitfinex-derivatives","BTCF0:USTF0",1726261373564,0.046,59951.0,59950.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726261373766,0.09717053,59951.0,59950.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726261374366,0.10374273,59951.0,59950.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726261376474,0.10374273,59951.0,59950.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1726261376868,0.10474273,59951.0,59950.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1726261377069,0.10474273,59951.0,59950.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1726261378575,0.10474273,59951.0,59950.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1726261379774,0.05874273,59951.0,59950.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1726261379969,0.05874273,59951.0,59950.0,0.176712]
["bitfinex-derivatives","BTCF0:USTF0",1726261380177,0.18425519,59951.0,59950.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726261380372,0.05217053,59951.0,59950.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726261380678,0.05217053,59951.0,59950.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1726261380871,0.05217053,59951.0,59950.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726261381179,0.05216682,59951.0,59950.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726261381470,0.05216682,59951.0,59950.0,0.254068]
["bitfinex-derivatives","BTCF0:USTF0",1726261381678,0.05216682,59951.0,59950.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726261382284,0.05116682,59951.0,59950.0,0.254068]
["bitfinex-derivatives","BTCF0:USTF0",1726261382486,0.05216682,59951.0,59950.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726261382686,0.05216682,59951.0,59950.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1726261382981,0.05216682,59951.0,59950.0,0.176712]
["bitfinex-derivatives","BTCF0:USTF0",1726261383987,0.11195962,59951.0,59950.0,0.176712]
["bitfinex-derivatives","BTCF0:USTF0",1726261385173,0.11195962,59951.0,59950.0,0.537512]
["bitfinex-derivatives","BTCF0:USTF0",1726261387176,0.11195962,59951.0,59950.0,0.176712]
["bitfinex-derivatives","BTCF0:USTF0",1726261387885,0.11195962,59951.0,59950.0,0.537512]
["bitfinex-derivatives","BTCF0:USTF0",1726261388186,0.11095962,59951.0,59950.0,0.537512]
["bitfinex-derivatives","BTCF0:USTF0",1726261390983,0.05116682,59951.0,59950.0,0.537512]
["bitfinex-derivatives","BTCF0:USTF0",1726261392187,0.00813995,59953.0,59952.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726261392490,0.05116528,59957.0,59956.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726261392686,0.05116529,59957.0,59956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726261394291,0.05416529,59957.0,59956.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1726261396195,0.05216529,59957.0,59956.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1726261396583,0.05116529,59957.0,59956.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1726261396794,0.05216529,59957.0,59956.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1726261397990,0.05216529,59957.0,59956.0,0.185348]
["bitfinex-derivatives","BTCF0:USTF0",1726261399492,0.05216529,59957.0,59956.0,0.268696]
["bitfinex-derivatives","BTCF0:USTF0",1726261399993,0.001,59957.0,59956.0,0.268696]
["bitfinex-derivatives","BTCF0:USTF0",1726261402490,0.05216036,59957.0,59956.0,0.712844]
["bitfinex-derivatives","BTCF0:USTF0",1726261402693,0.001,59957.0,59956.0,1.813204]
["bitfinex-derivatives","BTCF0:USTF0",1726261402892,0.0078,59967.0,59966.0,0.166668]
["bitfinex-derivatives","BTCF0:USTF0",1726261403092,0.0494,59970.0,59966.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726261403281,0.0078,59976.0,59969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726261403483,0.0979,59979.0,59978.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726261403687,0.0979,59979.0,59978.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1726261403688,0.14904778,59979.0,59978.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1726261404189,0.0979,59979.0,59978.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1726261404583,0.1045614,59979.0,59978.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1726261405291,0.1085614,59979.0,59978.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1726261405699,0.0106614,59979.0,59978.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1726261406194,0.12756611,59979.0,59978.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1726261411102,0.0678051,59979.0,59978.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1726261411302,0.12756611,59979.0,59978.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1726261411501,0.0678051,59979.0,59978.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1726261412100,0.0611437,59979.0,59978.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1726261412399,0.0611437,59979.0,59978.0,0.267636]
["bitfinex-derivatives","BTCF0:USTF0",1726261414101,0.004,59979.0,59978.0,0.266636]
["bitfinex-derivatives","BTCF0:USTF0",1726261414404,0.05421388,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261414600,0.05421388,59985.0,59984.0,0.444109]
["bitfinex-derivatives","BTCF0:USTF0",1726261414799,0.13752188,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261416407,0.14052188,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261417206,0.13752188,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261417401,0.14052188,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261419312,0.13752188,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261419513,0.14052188,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261420313,0.05721388,59985.0,59984.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1726261420506,0.05421388,59985.0,59984.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1726261420714,0.05721388,59985.0,59984.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1726261421104,0.10835266,59985.0,59984.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1726261422707,0.10535266,59985.0,59984.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1726261422907,0.10735266,59985.0,59984.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1726261425820,0.10735266,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261426111,0.19066066,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261427518,0.19466066,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261428114,0.19266066,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261428327,0.19466066,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261429108,0.083313,59981.0,59980.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1726261429309,0.23445813,59981.0,59980.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726261429509,0.15114513,59981.0,59973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261429714,0.059764,59984.0,59973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261429715,0.1,59974.0,59973.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726261429917,0.15968923,59974.0,59973.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726261430416,0.15968923,59974.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261430417,0.083326,59973.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261430621,0.083329,59970.0,59967.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726261430818,0.1,59968.0,59963.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726261431011,0.1,59968.0,59961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261431012,0.1,59964.0,59961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261431208,0.05114513,59963.0,59960.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726261431407,0.13448413,59963.0,59960.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726261431717,0.05114513,59962.0,59961.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726261432226,0.10698201,59967.0,59961.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726261432227,0.05114513,59963.0,59961.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726261432419,0.10698201,59967.0,59961.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726261432420,0.05114513,59962.0,59961.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726261433418,0.05214513,59962.0,59961.0,0.095341]
["bitfinex-derivatives","BTCF0:USTF0",1726261433722,0.05214513,59962.0,59961.0,0.109341]
["bitfinex-derivatives","BTCF0:USTF0",1726261437323,0.05216096,59962.0,59961.0,0.109341]
["bitfinex-derivatives","BTCF0:USTF0",1726261444227,0.001,59962.0,59961.0,0.109341]
["bitfinex-derivatives","BTCF0:USTF0",1726261451331,0.001,59962.0,59961.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1726261451562,0.001,59962.0,59961.0,0.776343]
["bitfinex-derivatives","BTCF0:USTF0",1726261451563,0.05215408,59962.0,59961.0,0.776343]
["bitfinex-derivatives","BTCF0:USTF0",1726261451736,0.001,59962.0,59961.0,0.776343]
["bitfinex-derivatives","BTCF0:USTF0",1726261452140,0.00664922,59967.0,59966.0,0.166668]
["bitfinex-derivatives","BTCF0:USTF0",1726261452338,0.0085441,59974.0,59966.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726261452339,0.0511515,59972.0,59966.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726261452541,0.05115038,59971.0,59970.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726261452741,0.05956158,59971.0,59970.0,0.253329]
["bitfinex-derivatives","BTCF0:USTF0",1726261453355,0.05115038,59971.0,59970.0,0.253329]
["bitfinex-derivatives","BTCF0:USTF0",1726261454031,0.13447738,59971.0,59970.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726261454242,0.13447738,59971.0,59970.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1726261455241,0.05115038,59971.0,59970.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1726261456552,0.05115038,59971.0,59970.0,0.451129]
["bitfinex-derivatives","BTCF0:USTF0",1726261456855,0.05115038,59971.0,59970.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1726261457348,0.05115038,59971.0,59970.0,0.451129]
["bitfinex-derivatives","BTCF0:USTF0",1726261458254,0.00824024,59973.0,59972.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726261458446,0.083323,59974.0,59972.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726261458649,0.09185572,59974.0,59972.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726261459348,0.09185572,59974.0,59972.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726261460348,0.05115376,59973.0,59972.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726261461144,0.05115376,59973.0,59972.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1726261461949,0.05115376,59973.0,59972.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1726261462153,0.13447776,59973.0,59972.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1726261462652,0.13447776,59973.0,59972.0,0.095326]
["bitfinex-derivatives","BTCF0:USTF0",1726261463155,0.13447776,59973.0,59972.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1726261463449,0.13447776,59973.0,59972.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1726261464454,0.13447838,59973.0,59972.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726261465355,0.13447838,59973.0,59972.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726261466555,0.13447838,59973.0,59972.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1726261467148,0.13447623,59973.0,59972.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1726261467354,0.083324,59973.0,59972.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1726261467548,0.13447606,59973.0,59972.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1726261468056,0.083324,59973.0,59972.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1726261468249,0.13447659,59973.0,59972.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1726261469044,0.00853272,59974.0,59972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726261469248,0.08332,59977.0,59976.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726261469454,0.13447036,59977.0,59976.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726261469857,0.05115036,59977.0,59976.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726261470049,0.23491693,59980.0,59979.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726261470252,0.05238694,59980.0,59979.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726261470963,0.00678694,59980.0,59979.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726261471153,0.087315,59980.0,59979.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726261472451,0.087315,59980.0,59979.0,0.544116]
["bitfinex-derivatives","BTCF0:USTF0",1726261472452,0.004,59980.0,59979.0,0.544116]
["bitfinex-derivatives","BTCF0:USTF0",1726261473149,0.004,59980.0,59979.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1726261473150,0.006,59980.0,59979.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1726261473553,0.006,59980.0,59979.0,0.544116]
["bitfinex-derivatives","BTCF0:USTF0",1726261473757,0.05713955,59980.0,59979.0,0.544116]
["bitfinex-derivatives","BTCF0:USTF0",1726261474152,0.05713955,59980.0,59979.0,0.614116]
["bitfinex-derivatives","BTCF0:USTF0",1726261474664,0.05713955,59980.0,59979.0,0.615116]
["bitfinex-derivatives","BTCF0:USTF0",1726261474665,0.05313955,59980.0,59979.0,0.615116]
["bitfinex-derivatives","BTCF0:USTF0",1726261475857,0.05113955,59980.0,59979.0,0.619116]
["bitfinex-derivatives","BTCF0:USTF0",1726261476050,0.05113951,59980.0,59979.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1726261477158,0.05113951,59980.0,59979.0,0.619116]
["bitfinex-derivatives","BTCF0:USTF0",1726261478873,0.05113951,59980.0,59979.0,0.677076]
["bitfinex-derivatives","BTCF0:USTF0",1726261479258,0.05113951,59980.0,59979.0,0.760392]
["bitfinex-derivatives","BTCF0:USTF0",1726261479462,0.05113951,59980.0,59979.0,0.756392]
["bitfinex-derivatives","BTCF0:USTF0",1726261479655,0.18277676,59980.0,59979.0,0.760392]
["bitfinex-derivatives","BTCF0:USTF0",1726261479962,0.16616035,59980.0,59979.0,0.760392]
["bitfinex-derivatives","BTCF0:USTF0",1726261480160,0.05113951,59980.0,59979.0,0.759392]
["bitfinex-derivatives","BTCF0:USTF0",1726261480358,0.05113951,59980.0,59979.0,0.756392]
["bitfinex-derivatives","BTCF0:USTF0",1726261480556,0.05113951,59980.0,59979.0,0.760392]
["bitfinex-derivatives","BTCF0:USTF0",1726261481564,0.00655565,59985.0,59984.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726261481761,0.083301,59990.0,59989.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726261482159,0.08994008,59990.0,59989.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726261482663,0.00663908,59990.0,59989.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726261482866,0.006,59990.0,59989.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726261483171,0.006,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261483559,0.013,59990.0,59989.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1726261487164,0.06413766,59990.0,59989.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1726261487367,0.013,59990.0,59989.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1726261487872,0.06413691,59990.0,59989.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1726261488174,0.14743791,59990.0,59989.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1726261489260,0.14143791,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261489574,0.14643791,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261491967,0.14143791,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261492166,0.14643791,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261493267,0.14443791,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261494066,0.27608061,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261494370,0.32221752,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261494571,0.32721752,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261494958,0.14443791,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261495169,0.06113691,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261495770,0.06213691,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261496567,0.12189039,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261497265,0.12189089,59990.0,59989.0,0.108842]
["bitfinex-derivatives","BTCF0:USTF0",1726261497469,0.12789089,59990.0,59989.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1726261499271,0.12789089,59990.0,59989.0,0.09375245]
["bitfinex-derivatives","BTCF0:USTF0",1726261500266,0.21119189,59990.0,59989.0,0.09375245]
["bitfinex-derivatives","BTCF0:USTF0",1726261501072,0.21119241,59990.0,59989.0,0.09375245]
["bitfinex-derivatives","BTCF0:USTF0",1726261503473,0.15143893,59990.0,59989.0,0.09375245]
["bitfinex-derivatives","BTCF0:USTF0",1726261503978,0.15143893,59990.0,59989.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1726261506179,0.31806868,59990.0,59989.0,0.109842]
["bitfinex-derivatives","BTCF0:USTF0",1726261506678,0.31806868,59990.0,59989.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1726261507168,0.15143893,59990.0,59989.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1726261507368,0.31806868,59990.0,59989.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1726261509372,0.15143893,59990.0,59989.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1726261510070,0.15143876,59990.0,59989.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1726261511481,0.21119388,59990.0,59989.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1726261511777,0.12789288,59990.0,59989.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1726261512578,0.12789288,59990.0,59989.0,0.528592]
["bitfinex-derivatives","BTCF0:USTF0",1726261512795,0.06313776,59990.0,59989.0,0.972694]
["bitfinex-derivatives","BTCF0:USTF0",1726261512968,0.06613776,59990.0,59989.0,1.065294]
["bitfinex-derivatives","BTCF0:USTF0",1726261513176,0.05913776,59990.0,59989.0,1.063294]
["bitfinex-derivatives","BTCF0:USTF0",1726261514881,0.05912912,59990.0,59989.0,1.063294]
["bitfinex-derivatives","BTCF0:USTF0",1726261517279,0.05912912,59990.0,59989.0,1.095054]
["bitfinex-derivatives","BTCF0:USTF0",1726261518692,0.05912912,59990.0,59989.0,1.108384]
["bitfinex-derivatives","BTCF0:USTF0",1726261518693,0.008,59990.0,59989.0,1.108384]
["bitfinex-derivatives","BTCF0:USTF0",1726261520491,0.008,59990.0,59989.0,1.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726261522079,0.008,59990.0,59989.0,0.719282]
["bitfinex-derivatives","BTCF0:USTF0",1726261522485,0.05913269,59990.0,59989.0,0.719282]
["bitfinex-derivatives","BTCF0:USTF0",1726261523599,0.05913269,59990.0,59989.0,0.732612]
["bitfinex-derivatives","BTCF0:USTF0",1726261523980,0.05913269,59990.0,59989.0,0.632612]
["bitfinex-derivatives","BTCF0:USTF0",1726261524185,0.05913269,59990.0,59989.0,0.585012]
["bitfinex-derivatives","BTCF0:USTF0",1726261524385,0.24243369,59990.0,59989.0,0.571682]
["bitfinex-derivatives","BTCF0:USTF0",1726261524597,0.24243369,59990.0,59989.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1726261525390,0.24243369,59990.0,59989.0,0.197552]
["bitfinex-derivatives","BTCF0:USTF0",1726261525793,0.14243369,59990.0,59989.0,0.197552]
["bitfinex-derivatives","BTCF0:USTF0",1726261526180,0.05913269,59990.0,59989.0,0.197552]
["bitfinex-derivatives","BTCF0:USTF0",1726261526386,0.05913269,59990.0,59989.0,0.558352]
["bitfinex-derivatives","BTCF0:USTF0",1726261526590,0.1188837,59990.0,59989.0,0.558352]
["bitfinex-derivatives","BTCF0:USTF0",1726261527890,0.1128837,59990.0,59989.0,0.558352]
["bitfinex-derivatives","BTCF0:USTF0",1726261528985,0.11288627,59990.0,59989.0,0.558352]
["bitfinex-derivatives","BTCF0:USTF0",1726261530192,0.11288627,59990.0,59989.0,0.56532712]
["bitfinex-derivatives","BTCF0:USTF0",1726261530584,0.11288627,59990.0,59989.0,0.69652912]
["bitfinex-derivatives","BTCF0:USTF0",1726261531790,0.05313526,59990.0,59989.0,0.69652912]
["bitfinex-derivatives","BTCF0:USTF0",1726261531994,0.11288627,59990.0,59989.0,0.75270466]
["bitfinex-derivatives","BTCF0:USTF0",1726261532191,0.05313526,59990.0,59989.0,1.25278466]
["bitfinex-derivatives","BTCF0:USTF0",1726261532495,0.05313526,59990.0,59989.0,1.86016466]
["bitfinex-derivatives","BTCF0:USTF0",1726261533096,0.05313526,59990.0,59989.0,1.87349466]
["bitfinex-derivatives","BTCF0:USTF0",1726261533499,2.7e-07,59990.0,59989.0,1.87349466]
["bitfinex-derivatives","BTCF0:USTF0",1726261533800,0.0462,60003.0,59999.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726261533801,0.18302102,60002.0,59999.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726261533992,0.0462,60003.0,59999.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726261533993,0.0024,60000.0,59999.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726261534194,0.0107454,60000.0,59999.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726261534393,0.0024,60000.0,59999.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726261534593,0.0024,60000.0,59999.0,0.128488]
["bitfinex-derivatives","BTCF0:USTF0",1726261535296,0.0074,60000.0,59999.0,0.129488]
["bitfinex-derivatives","BTCF0:USTF0",1726261535696,0.0074,60000.0,59999.0,0.128488]
["bitfinex-derivatives","BTCF0:USTF0",1726261535899,0.0074,60000.0,59999.0,0.129488]
["bitfinex-derivatives","BTCF0:USTF0",1726261536298,0.0074,60000.0,59999.0,0.130488]
["bitfinex-derivatives","BTCF0:USTF0",1726261536601,0.0134,60000.0,59999.0,0.130488]
["bitfinex-derivatives","BTCF0:USTF0",1726261536808,0.0134,60000.0,59999.0,0.143818]
["bitfinex-derivatives","BTCF0:USTF0",1726261537305,0.0134,60000.0,59999.0,0.15092883]
["bitfinex-derivatives","BTCF0:USTF0",1726261539928,0.0134,60000.0,59999.0,0.10572883]
["bitfinex-derivatives","BTCF0:USTF0",1726261540926,0.0084,60000.0,59999.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1726261541128,0.0084,60000.0,59999.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1726261541129,0.0124,60000.0,59999.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1726261541729,0.06352424,60000.0,59999.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1726261542822,0.06352424,60000.0,59999.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1726261543127,0.05752424,60000.0,59999.0,0.154968]
["bitfinex-derivatives","BTCF0:USTF0",1726261543823,0.05752424,60000.0,59999.0,0.152968]
["bitfinex-derivatives","BTCF0:USTF0",1726261544131,0.11426251,60000.0,59999.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1726261544526,0.11326251,60000.0,59999.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1726261544727,0.11426251,60000.0,59999.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1726261544914,0.05452424,60000.0,59999.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1726261545824,0.05452424,60000.0,59999.0,0.140638]
["bitfinex-derivatives","BTCF0:USTF0",1726261547623,0.0034,60000.0,59999.0,0.140638]
["bitfinex-derivatives","BTCF0:USTF0",1726261547829,0.05452429,60000.0,59999.0,0.140638]
["bitfinex-derivatives","BTCF0:USTF0",1726261548731,0.0034,60000.0,59999.0,0.140638]
["bitfinex-derivatives","BTCF0:USTF0",1726261550423,0.0545262,60000.0,59999.0,0.140638]
["bitfinex-derivatives","BTCF0:USTF0",1726261551238,0.0545262,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261552026,0.1378132,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261556228,0.1378132,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261556934,0.1378132,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261557441,0.086687,60000.0,59999.0,0.533198]
["bitfinex-derivatives","BTCF0:USTF0",1726261557624,0.086687,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261557831,0.086687,60000.0,59999.0,0.533198]
["bitfinex-derivatives","BTCF0:USTF0",1726261558038,0.086687,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261558631,0.13781252,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261558830,0.086687,60000.0,59999.0,0.533198]
["bitfinex-derivatives","BTCF0:USTF0",1726261559126,0.13781339,60000.0,59999.0,0.533198]
["bitfinex-derivatives","BTCF0:USTF0",1726261559325,0.13781258,60000.0,59999.0,0.533198]
["bitfinex-derivatives","BTCF0:USTF0",1726261559536,0.1378126,60000.0,59999.0,0.533198]
["bitfinex-derivatives","BTCF0:USTF0",1726261559727,0.05452658,60000.0,59999.0,0.533198]
["bitfinex-derivatives","BTCF0:USTF0",1726261559929,0.0034,60000.0,59999.0,0.533198]
["bitfinex-derivatives","BTCF0:USTF0",1726261560128,0.13781231,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261561134,0.22109931,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261563444,0.58189931,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261563844,0.64164707,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261565239,0.28085414,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261565442,0.22110638,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261565746,0.13781938,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261567133,0.13781938,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261570148,0.13781646,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261571947,0.18301646,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261572243,0.18301646,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261572445,0.131887,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261572747,0.18301715,60000.0,59999.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726261574442,0.18301715,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261574843,0.13781715,60000.0,59999.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1726261576444,0.13781715,60000.0,59999.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1726261587753,0.13781715,60000.0,59999.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1726261589159,0.13781813,60000.0,59999.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1726261592162,0.19756252,60000.0,59999.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1726261593764,0.13781813,60000.0,59999.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1726261593959,0.13781821,60000.0,59999.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1726261595051,0.13781821,60000.0,59999.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1726261595258,0.05453121,60000.0,59999.0,0.640578]
["bitfinex-derivatives","BTCF0:USTF0",1726261598669,0.13781821,60000.0,59999.0,0.540578]
["bitfinex-derivatives","BTCF0:USTF0",1726261598870,0.13781535,60000.0,59999.0,0.540578]
["bitfinex-derivatives","BTCF0:USTF0",1726261600864,0.19755842,60000.0,59999.0,0.540578]
["bitfinex-derivatives","BTCF0:USTF0",1726261603163,0.19755842,60000.0,59999.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1726261605162,0.41411736,60000.0,59999.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1726261605362,0.33083036,60000.0,59999.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1726261606062,0.11427142,60000.0,59999.0,0.279778]
["bitfinex-derivatives","BTCF0:USTF0",1726261608767,0.11427142,60000.0,59999.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1726261608968,0.05452835,60000.0,59999.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1726261615972,0.11426873,60000.0,59999.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1726261616568,0.05452835,60000.0,59999.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1726261616769,0.05452835,60000.0,59999.0,0.263066]
["bitfinex-derivatives","BTCF0:USTF0",1726261616972,0.33076193,60000.0,59999.0,0.263066]
["bitfinex-derivatives","BTCF0:USTF0",1726261617171,0.33076193,60000.0,59999.0,1.363066]
["bitfinex-derivatives","BTCF0:USTF0",1726261617378,0.11426873,60000.0,59999.0,1.363066]
["bitfinex-derivatives","BTCF0:USTF0",1726261618165,0.11426873,60000.0,59999.0,1.446354]
["bitfinex-derivatives","BTCF0:USTF0",1726261618364,0.33071451,60000.0,59999.0,1.446354]
["bitfinex-derivatives","BTCF0:USTF0",1726261618573,0.26997413,60000.0,59999.0,1.447354]
["bitfinex-derivatives","BTCF0:USTF0",1726261618876,0.05352835,60000.0,59999.0,1.447354]
["bitfinex-derivatives","BTCF0:USTF0",1726261619270,0.05352835,60000.0,59999.0,1.45427172]
["bitfinex-derivatives","BTCF0:USTF0",1726261622083,0.05352835,60000.0,59999.0,1.47098372]
["bitfinex-derivatives","BTCF0:USTF0",1726261622778,0.05352835,60000.0,59999.0,0.28769572]
["bitfinex-derivatives","BTCF0:USTF0",1726261622968,0.05352835,60000.0,59999.0,1.47098372]
["bitfinex-derivatives","BTCF0:USTF0",1726261623367,0.05352835,60000.0,59999.0,0.18769572]
["bitfinex-derivatives","BTCF0:USTF0",1726261623571,0.05352835,60000.0,59999.0,0.28769572]
["bitfinex-derivatives","BTCF0:USTF0",1726261623980,0.0024,60000.0,59999.0,0.28769572]
["bitfinex-derivatives","BTCF0:USTF0",1726261624483,0.0024,60000.0,59999.0,0.30102572]
["bitfinex-derivatives","BTCF0:USTF0",1726261624880,0.05352283,60000.0,59999.0,0.30102572]
["bitfinex-derivatives","BTCF0:USTF0",1726261626685,0.05352283,60000.0,59999.0,0.294108]
["bitfinex-derivatives","BTCF0:USTF0",1726261627975,0.05352283,60000.0,59999.0,0.307438]
["bitfinex-derivatives","BTCF0:USTF0",1726261629877,0.05352283,60000.0,59999.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1726261630281,0.05352283,60000.0,59999.0,0.307438]
["bitfinex-derivatives","BTCF0:USTF0",1726261630587,0.06050477,60000.0,59999.0,0.307438]
["bitfinex-derivatives","BTCF0:USTF0",1726261632390,0.06050477,60000.0,59999.0,0.320768]
["bitfinex-derivatives","BTCF0:USTF0",1726261632994,0.06050477,60000.0,59999.0,0.294108]
["bitfinex-derivatives","BTCF0:USTF0",1726261633884,0.06050477,60000.0,59999.0,0.280778]
["bitfinex-derivatives","BTCF0:USTF0",1726261635982,0.06050286,60000.0,59999.0,0.280778]
["bitfinex-derivatives","BTCF0:USTF0",1726261636189,0.05352165,60000.0,59999.0,0.280778]
["bitfinex-derivatives","BTCF0:USTF0",1726261637195,0.05352165,60000.0,59999.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1726261637396,0.05352165,60000.0,59999.0,0.290778]
["bitfinex-derivatives","BTCF0:USTF0",1726261637788,0.05352165,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261637988,0.05352165,60000.0,59999.0,0.288778]
["bitfinex-derivatives","BTCF0:USTF0",1726261638191,0.05352165,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261639201,0.0024,60000.0,59999.0,0.801778]
["bitfinex-derivatives","BTCF0:USTF0",1726261640098,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261640294,0.0024,60000.0,59999.0,0.801778]
["bitfinex-derivatives","BTCF0:USTF0",1726261640500,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261640897,0.0024,60000.0,59999.0,0.801778]
["bitfinex-derivatives","BTCF0:USTF0",1726261641697,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261642599,0.0024,60000.0,59999.0,0.662578]
["bitfinex-derivatives","BTCF0:USTF0",1726261643007,0.05352159,60000.0,59999.0,0.662578]
["bitfinex-derivatives","BTCF0:USTF0",1726261646406,0.05352159,60000.0,59999.0,0.575908]
["bitfinex-derivatives","BTCF0:USTF0",1726261646699,0.05352159,60000.0,59999.0,0.675908]
["bitfinex-derivatives","BTCF0:USTF0",1726261648115,0.05352159,60000.0,59999.0,0.662578]
["bitfinex-derivatives","BTCF0:USTF0",1726261654818,0.11326046,60000.0,59999.0,0.662578]
["bitfinex-derivatives","BTCF0:USTF0",1726261656021,0.05352159,60000.0,59999.0,0.662578]
["bitfinex-derivatives","BTCF0:USTF0",1726261656925,0.05352159,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261657723,0.05352159,60000.0,59999.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1726261658225,0.05352159,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261663827,0.05352159,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261664022,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261664231,0.05352077,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261664533,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261665617,0.05352293,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261667932,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261668227,0.05352207,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261668533,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261668919,0.05352155,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261669428,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261669635,0.05352265,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261671327,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261675433,0.0024,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261675736,0.0024,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261675929,0.0024,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261676130,0.05352023,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261676933,0.05352023,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261678137,0.11325381,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261679032,0.11325381,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261679432,0.11325381,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261679829,0.11325381,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261680430,0.11325381,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261681639,0.11325381,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261681839,0.11325381,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261682330,0.11325381,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261682534,0.11325381,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261682837,0.11325601,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261683337,0.11325601,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261684337,0.05352243,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261684533,0.05352243,60000.0,59999.0,0.301778]
["bitfinex-derivatives","BTCF0:USTF0",1726261684735,0.05352243,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261685142,0.0024,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261686439,0.0024,60000.0,59999.0,0.468354]
["bitfinex-derivatives","BTCF0:USTF0",1726261686639,0.0024,60000.0,59999.0,0.385066]
["bitfinex-derivatives","BTCF0:USTF0",1726261687244,0.0024,60000.0,59999.0,0.398396]
["bitfinex-derivatives","BTCF0:USTF0",1726261687542,0.0024,60000.0,59999.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1726261691148,0.0024,60000.0,59999.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1726261691335,0.05352005,60000.0,59999.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1726261692347,0.05351939,60000.0,59999.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1726261692939,0.0535212,60000.0,59999.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1726261694843,0.0535212,60000.0,59999.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1726261695047,0.0535212,60000.0,59999.0,0.521674]
["bitfinex-derivatives","BTCF0:USTF0",1726261696238,0.11325376,60000.0,59999.0,0.521674]
["bitfinex-derivatives","BTCF0:USTF0",1726261696441,0.0535212,60000.0,59999.0,0.521674]
["bitfinex-derivatives","BTCF0:USTF0",1726261697244,0.0535212,60000.0,59999.0,1.021674]
["bitfinex-derivatives","BTCF0:USTF0",1726261698952,0.0535212,60000.0,59999.0,0.521674]
["bitfinex-derivatives","BTCF0:USTF0",1726261699353,0.0535212,60000.0,59999.0,1.021674]
["bitfinex-derivatives","BTCF0:USTF0",1726261699354,0.0024,60000.0,59999.0,1.021674]
["bitfinex-derivatives","BTCF0:USTF0",1726261699861,0.0024,60000.0,59999.0,0.521674]
["bitfinex-derivatives","BTCF0:USTF0",1726261700755,0.0024,60000.0,59999.0,0.522674]
["bitfinex-derivatives","BTCF0:USTF0",1726261700954,0.0024,60000.0,59999.0,0.523674]
["bitfinex-derivatives","BTCF0:USTF0",1726261701342,0.00711675,60008.0,60007.0,0.166554]
["bitfinex-derivatives","BTCF0:USTF0",1726261701543,0.0084,60018.0,60007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726261701544,0.087164,60017.0,60007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726261701743,0.05111247,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261702156,0.05111247,60014.0,60013.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1726261703151,0.05111247,60014.0,60013.0,0.499389]
["bitfinex-derivatives","BTCF0:USTF0",1726261703358,0.05111247,60014.0,60013.0,0.506769]
["bitfinex-derivatives","BTCF0:USTF0",1726261705059,0.51608811,60015.0,60014.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726261705261,0.5149681,60015.0,60014.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726261706457,0.62580674,60015.0,60014.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726261706651,0.62580674,60015.0,60014.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1726261706960,0.62580674,60015.0,60014.0,0.128338]
["bitfinex-derivatives","BTCF0:USTF0",1726261709755,0.70907274,60015.0,60014.0,0.128338]
["bitfinex-derivatives","BTCF0:USTF0",1726261710360,0.62580674,60015.0,60014.0,0.128338]
["bitfinex-derivatives","BTCF0:USTF0",1726261713065,0.61768103,60015.0,60014.0,0.128338]
["bitfinex-derivatives","BTCF0:USTF0",1726261713263,0.62609694,60015.0,60014.0,0.141668]
["bitfinex-derivatives","BTCF0:USTF0",1726261713569,0.61083864,60015.0,60014.0,0.724816]
["bitfinex-derivatives","BTCF0:USTF0",1726261713759,0.61083864,60015.0,60014.0,0.141668]
["bitfinex-derivatives","BTCF0:USTF0",1726261714357,0.5,60015.0,60014.0,0.141668]
["bitfinex-derivatives","BTCF0:USTF0",1726261715073,0.50704277,60015.0,60014.0,0.141668]
["bitfinex-derivatives","BTCF0:USTF0",1726261715668,0.00704277,60015.0,60014.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1726261715866,0.05472593,60018.0,60016.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726261716070,0.0464,60018.0,60017.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726261716273,0.06175543,60018.0,60017.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726261716871,0.0464,60018.0,60017.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726261717263,0.05465457,60018.0,60017.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726261718473,0.05465457,60018.0,60017.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726261720975,0.0464,60018.0,60017.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1726261721276,0.09750662,60018.0,60017.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1726261722370,0.0464,60018.0,60017.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1726261722570,0.0464,60018.0,60017.0,0.146953]
["bitfinex-derivatives","BTCF0:USTF0",1726261722884,0.0464,60018.0,60017.0,0.15401651]
["bitfinex-derivatives","BTCF0:USTF0",1726261723468,0.046,60019.0,60018.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726261723673,0.046,60019.0,60018.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1726261725576,0.046,60019.0,60018.0,0.196582]
["bitfinex-derivatives","BTCF0:USTF0",1726261727071,0.046,60019.0,60018.0,0.209902]
["bitfinex-derivatives","BTCF0:USTF0",1726261728384,0.09710631,60019.0,60018.0,0.209902]
["bitfinex-derivatives","BTCF0:USTF0",1726261729376,0.046,60019.0,60018.0,0.209902]
["bitfinex-derivatives","BTCF0:USTF0",1726261730186,0.046,60019.0,60018.0,0.109902]
["bitfinex-derivatives","BTCF0:USTF0",1726261730690,0.046,60019.0,60018.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1726261731187,0.046,60019.0,60018.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1726261731582,0.09030631,60024.0,60018.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1726261731779,0.05110622,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261733186,0.05110622,60023.0,60022.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726261733891,0.05110622,60023.0,60022.0,0.450056]
["bitfinex-derivatives","BTCF0:USTF0",1726261734295,0.05110622,60023.0,60022.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726261734496,0.05110622,60023.0,60022.0,0.481786]
["bitfinex-derivatives","BTCF0:USTF0",1726261734882,0.05110622,60023.0,60022.0,0.575786]
["bitfinex-derivatives","BTCF0:USTF0",1726261735193,0.05110622,60023.0,60022.0,0.590786]
["bitfinex-derivatives","BTCF0:USTF0",1726261735784,0.01528737,60024.0,60023.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726261736092,0.05110541,60024.0,60023.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726261736286,0.05933593,60024.0,60023.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726261736489,0.00823052,60024.0,60023.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726261736688,0.0494,60025.0,60024.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726261737293,0.083246,60030.0,60029.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726261737492,0.05110394,60030.0,60029.0,0.544047]
["bitfinex-derivatives","BTCF0:USTF0",1726261737694,0.05110394,60030.0,60029.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1726261739390,0.05110394,60030.0,60029.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726261739589,0.05110394,60030.0,60029.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726261741596,0.13434894,60030.0,60029.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726261743393,0.00711447,60031.0,60030.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726261743595,4e-05,60032.0,60031.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726261743792,0.13438448,60032.0,60031.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726261744098,0.14154013,60032.0,60031.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726261746190,0.13438448,60032.0,60031.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726261746994,0.13438439,60032.0,60031.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726261747190,0.13438439,60032.0,60031.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1726261748698,0.13438495,60032.0,60031.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1726261750093,0.63410495,60032.0,60031.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1726261750299,0.69381839,60032.0,60031.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1726261750691,0.69381839,60032.0,60031.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1726261751497,0.63410495,60032.0,60031.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1726261751695,0.63410495,60032.0,60031.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1726261751899,0.666246,60032.0,60031.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1726261752089,1.31734926,60032.0,60031.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1726261752890,1.266246,60032.0,60031.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1726261753094,1.31735318,60032.0,60031.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1726261755100,1.31735318,60032.0,60031.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726261755594,1.37707019,60032.0,60031.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726261756105,1.31735318,60032.0,60031.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726261756299,1.37706974,60032.0,60031.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726261756904,1.31735318,60032.0,60031.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726261758009,0.23439018,60032.0,60031.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726261758307,0.78260701,60032.0,60031.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726261759809,0.28288701,60032.0,60031.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726261760809,0.13438701,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261763112,0.13438544,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261765599,0.23438544,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261766410,0.15114244,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261766612,0.26748499,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261766816,0.32719192,60032.0,60031.0,0.260848]
["bitfinex-derivatives","BTCF0:USTF0",1726261767001,0.05114244,60032.0,60031.0,0.260848]
["bitfinex-derivatives","BTCF0:USTF0",1726261767409,0.11084937,60032.0,60031.0,0.260848]
["bitfinex-derivatives","BTCF0:USTF0",1726261767612,0.11084937,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261769304,0.21084937,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261772422,0.42707823,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261772612,0.4270706,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261772812,0.21084174,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261774619,0.05113481,60032.0,60031.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1726261776426,0.05113481,60032.0,60031.0,0.260848]
["bitfinex-derivatives","BTCF0:USTF0",1726261776427,4e-05,60032.0,60031.0,0.260848]
["bitfinex-derivatives","BTCF0:USTF0",1726261776621,0.05113256,60032.0,60031.0,0.260848]
["bitfinex-derivatives","BTCF0:USTF0",1726261776928,4e-05,60032.0,60031.0,0.277604]
["bitfinex-derivatives","BTCF0:USTF0",1726261777124,4e-05,60032.0,60031.0,0.360848]
["bitfinex-derivatives","BTCF0:USTF0",1726261778124,4e-05,60032.0,60031.0,0.36795242]
["bitfinex-derivatives","BTCF0:USTF0",1726261778325,0.0039,60039.0,60038.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726261778526,0.0005,60047.0,60038.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726261778719,0.0005,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261779328,0.00896348,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261779835,0.083227,60043.0,60040.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726261780030,0.1,60041.0,60040.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726261780226,0.1,60041.0,60040.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1726261781035,0.1,60041.0,60040.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1726261781431,0.1,60041.0,60040.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1726261781637,0.1,60041.0,60040.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1726261783056,0.1,60041.0,60040.0,0.146852]
["bitfinex-derivatives","BTCF0:USTF0",1726261783433,0.1,60041.0,60040.0,0.145852]
["bitfinex-derivatives","BTCF0:USTF0",1726261783634,0.1,60041.0,60040.0,0.146852]
["bitfinex-derivatives","BTCF0:USTF0",1726261784130,0.1,60044.0,60040.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1726261784330,0.1,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261784943,0.01601123,60047.0,60046.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726261785243,0.11601123,60047.0,60046.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726261787841,0.19923323,60047.0,60046.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726261788146,0.09923323,60047.0,60046.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726261788344,0.19923323,60047.0,60046.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726261789435,0.19923323,60047.0,60043.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726261789436,0.083226,60044.0,60043.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726261789643,0.183226,60044.0,60043.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726261790142,0.1,60044.0,60043.0,0.475727]
["bitfinex-derivatives","BTCF0:USTF0",1726261790943,0.183226,60044.0,60043.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1726261791438,0.183226,60044.0,60043.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726261791641,0.183226,60044.0,60043.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1726261792148,0.183226,60044.0,60043.0,0.475727]
["bitfinex-derivatives","BTCF0:USTF0",1726261792341,0.183226,60044.0,60043.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1726261792540,0.682866,60044.0,60043.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726261792849,0.183226,60044.0,60043.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1726261793655,0.183226,60044.0,60043.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1726261797952,0.183226,60044.0,60043.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1726261798649,0.183226,60044.0,60043.0,0.481727]
["bitfinex-derivatives","BTCF0:USTF0",1726261800052,0.183226,60044.0,60043.0,0.536947]
["bitfinex-derivatives","BTCF0:USTF0",1726261801146,0.183226,60044.0,60043.0,0.532947]
["bitfinex-derivatives","BTCF0:USTF0",1726261801352,0.183226,60044.0,60043.0,0.536947]
["bitfinex-derivatives","BTCF0:USTF0",1726261802850,0.183226,60044.0,60043.0,0.544307]
["bitfinex-derivatives","BTCF0:USTF0",1726261803756,0.083223,60046.0,60045.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726261804054,0.083223,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261804359,0.11601123,60047.0,60046.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726261804752,0.19923323,60047.0,60046.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726261807158,0.19923323,60047.0,60046.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726261808457,0.09923323,60047.0,60046.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726261808658,0.19923323,60047.0,60046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261809449,0.09923323,60047.0,60046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261809649,0.0045,60073.0,60046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261809650,0.0039,60061.0,60046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261809854,0.05969064,60070.0,60060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726261810050,0.083182,60076.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261810051,0.00699545,60071.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261810254,0.1,60076.0,60067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726261810453,0.1,60076.0,60066.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726261810454,0.00848448,60075.0,60071.0,0.543988]
["bitfinex-derivatives","BTCF0:USTF0",1726261810654,0.1,60074.0,60073.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726261810851,0.1,60074.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261811251,0.00691536,60080.0,60074.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726261811458,0.1,60077.0,60074.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726261811657,0.1,60077.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261811658,0.05967686,60076.0,60071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726261811958,0.05967686,60075.0,60071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726261812256,0.00087698,60082.0,60071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726261812463,0.0091487,60082.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261812662,0.00087698,60082.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261813360,0.06890734,60082.0,60078.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726261813562,0.0596712,60081.0,60078.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726261813754,0.00852988,60080.0,60079.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726261813954,0.00087698,60082.0,60079.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726261814154,0.00928777,60082.0,60079.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726261814362,0.00924447,60082.0,60079.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726261814762,0.00924447,60082.0,60080.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1726261815162,0.00924447,60082.0,60081.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1726261815453,0.00087698,60082.0,60081.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1726261815648,0.00919318,60082.0,60081.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1726261815849,0.08404998,60082.0,60081.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1726261816048,0.25404998,60082.0,60081.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1726261816252,0.31372118,60082.0,60081.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1726261816563,0.31372118,60082.0,60081.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1726261816564,0.32209397,60082.0,60081.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1726261816950,0.083175,60081.0,60080.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1726261817357,0.253175,60081.0,60080.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1726261818268,0.253175,60081.0,60080.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1726261819476,0.613975,60081.0,60080.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1726261820164,0.69715,60081.0,60080.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1726261822060,0.52715,60081.0,60080.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1726261824968,0.00087698,60082.0,60080.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1726261825269,0.083123,60119.0,60080.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1726261825270,0.76826,60150.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261825484,4e-05,60180.0,60149.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1726261825770,4e-05,60180.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261825771,0.083012,60199.0,60179.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1726261825966,0.0012,60201.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261825967,0.083015,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261826170,0.082949,60245.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261826355,0.082949,60245.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261826356,0.083466,60232.0,60231.0,0.84082717]
["bitfinex-derivatives","BTCF0:USTF0",1726261826559,0.0005,60232.0,60231.0,0.34274717]
["bitfinex-derivatives","BTCF0:USTF0",1726261826765,0.008456,60240.0,60231.0,0.27481659]
["bitfinex-derivatives","BTCF0:USTF0",1726261826958,0.10714212,60250.0,60242.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726261827158,0.3608,60245.0,60231.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726261827363,0.3608,60245.0,60189.0,0.48381858]
["bitfinex-derivatives","BTCF0:USTF0",1726261827364,0.3608,60241.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261827565,0.10714212,60250.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261827566,0.3608,60246.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261827766,0.3608,60246.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261827969,0.00699738,60259.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726261827970,0.21075327,60295.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261828164,0.1426242,60295.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261828356,0.96911873,60292.0,60291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726261828560,0.96911873,60292.0,60256.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726261828561,0.3608,60293.0,60279.0,0.02836817]
["bitfinex-derivatives","BTCF0:USTF0",1726261828765,0.01000531,60286.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261828969,0.3608,60306.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261828970,0.3608,60319.0,60285.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726261829162,0.0461,60349.0,60285.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726261829163,0.3608,60326.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261829474,0.3608,60321.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261829675,0.4075,60332.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261829888,0.0461,60349.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261830173,0.0461,60349.0,60315.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726261830174,0.3608,60374.0,60348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726261830364,0.3608,60361.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261830568,0.3608,60347.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261830769,0.3608,60347.0,60335.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261830770,0.4,60337.0,60335.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261831069,0.4,60337.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261831070,0.3608,60317.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261831261,1.1216,60276.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261831463,0.3608,60235.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261831663,0.3608,60243.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261831966,0.3608,60243.0,60217.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1726261831967,0.3608,60229.0,60225.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726261832166,0.81962667,60229.0,60225.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726261832371,0.81962667,60229.0,60187.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261832372,0.082992,60214.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261832575,0.047,60228.0,60205.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261832766,0.3608,60236.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261832963,0.3608,60238.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261833161,0.082961,60236.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261833361,0.082961,60236.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261833657,0.63830273,60236.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261833864,0.63830273,60236.0,60224.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1726261833865,0.45731506,60235.0,60224.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1726261834174,0.4467,60253.0,60224.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1726261834175,0.082947,60252.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261834371,0.45731506,60251.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261834570,0.082912,60278.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261834571,0.45731506,60240.0,60234.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726261834759,0.3608,60247.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261834760,0.45731506,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261834976,0.45731506,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261835268,0.3608,60258.0,60228.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1726261835456,0.45731506,60228.0,60225.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1726261835656,0.3608,60245.0,60225.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1726261835862,0.0493,60257.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261836060,0.45557643,60249.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261836258,0.3608,60252.0,60226.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261836259,0.09802667,60252.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261836576,0.09802667,60252.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261836577,0.3608,60245.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261836779,0.45557643,60237.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261837069,0.3608,60240.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261837274,0.09802667,60245.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261837469,0.45557643,60240.0,60226.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261837673,0.09802667,60240.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261837876,0.42404643,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261838073,0.42404643,60240.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261838263,0.03,60242.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261838464,0.0462,60275.0,60246.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726261838664,0.14422667,60275.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261838966,0.14422667,60275.0,60239.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261838967,0.06324643,60262.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261839171,0.06324643,60251.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261839668,0.3608,60277.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261839866,0.4935,60293.0,60257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261839867,0.3608,60262.0,60257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261840063,0.3608,60258.0,60257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261840262,0.3608,60258.0,60237.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1726261840263,0.42404643,60258.0,60237.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1726261840463,0.06324643,60253.0,60237.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261840670,0.06324643,60254.0,60237.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1726261840970,0.06324643,60254.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261841271,0.06324643,60254.0,60237.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1726261841272,0.06324643,60245.0,60237.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1726261841475,0.06324643,60240.0,60237.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261841675,0.3608,60249.0,60237.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1726261841676,0.06324643,60238.0,60237.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1726261841977,0.06324643,60248.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261842163,0.3608,60264.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261842360,0.3608,60255.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261842572,0.3608,60250.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261842779,0.06324643,60234.0,60224.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1726261842971,0.06324643,60227.0,60224.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1726261843173,0.42404643,60227.0,60224.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1726261843470,0.7612731,60227.0,60224.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1726261843671,0.06324643,60226.0,60224.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1726261843973,0.06324643,60226.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261843974,0.06324643,60225.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261844166,0.09802667,60225.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261844367,0.09802667,60225.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261844368,0.06324643,60209.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261844673,0.01341983,60213.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261844867,0.0458,60224.0,60178.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261844868,1.1216,60208.0,60178.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261845066,1.1216,60208.0,60123.0,0.0661172]
["bitfinex-derivatives","BTCF0:USTF0",1726261845067,0.3608,60186.0,60166.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261845265,0.3608,60186.0,60160.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1726261845266,0.3608,60172.0,60160.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726261845462,0.3608,60181.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261845668,0.3608,60181.0,60134.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726261845669,0.09802667,60181.0,60175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261845881,0.00108,60192.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261846075,0.09910667,60192.0,60179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261846265,0.09910667,60192.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261846266,0.3608,60188.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261846469,0.3608,60187.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261846773,0.3608,60187.0,60167.0,0.443863]
["bitfinex-derivatives","BTCF0:USTF0",1726261846774,0.3608,60182.0,60178.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1726261847178,0.09802667,60182.0,60178.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1726261847382,0.3608,60193.0,60181.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261847565,0.3608,60200.0,60190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261847875,0.3608,60200.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261847876,0.45882667,60200.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261848263,0.09802667,60200.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261848670,0.09802667,60200.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261849068,0.3608,60196.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261849267,0.09802667,60196.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261849467,0.09802667,60196.0,60178.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1726261849468,0.09802667,60196.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261849678,0.09802667,60196.0,60186.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726261850071,0.3608,60209.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261850295,0.45882667,60209.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261850572,0.45882667,60209.0,60193.0,0.443828]
["bitfinex-derivatives","BTCF0:USTF0",1726261850776,0.45882667,60209.0,60193.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726261851078,0.3608,60204.0,60193.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726261851275,0.3608,60204.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261851477,0.3608,60199.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261851885,0.45882667,60199.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261852177,0.43,60222.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261852178,0.3608,60200.0,60194.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726261852378,0.3608,60207.0,60195.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726261852579,0.45882667,60207.0,60195.0,0.096315]
["bitfinex-derivatives","BTCF0:USTF0",1726261852778,0.3608,60202.0,60195.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261852985,0.45998667,60207.0,60195.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261853180,0.09802667,60207.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261853383,0.3608,60215.0,60205.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261853693,0.45882667,60215.0,60205.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261853878,0.45882667,60215.0,60195.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261853879,0.3608,60208.0,60195.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261854380,0.3608,60203.0,60195.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261854775,0.45882667,60203.0,60195.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261855373,0.3608,60211.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261855574,0.3608,60211.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261855575,0.3608,60214.0,60206.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261855790,0.09802667,60220.0,60219.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726261855974,0.09802667,60220.0,60219.0,0.512992]
["bitfinex-derivatives","BTCF0:USTF0",1726261856276,0.09802667,60220.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261856480,0.09802667,60220.0,60212.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726261856481,0.45882667,60220.0,60212.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726261856881,0.45882667,60220.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261857074,0.45882667,60220.0,60214.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726261858486,0.45882667,60220.0,60215.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726261858883,0.45882667,60220.0,60216.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726261859095,0.45882667,60220.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261859281,0.45882667,60220.0,60218.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726261859483,0.3608,60227.0,60219.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1726261859701,0.3608,60227.0,60225.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261860076,0.45882667,60227.0,60216.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261860274,0.45882667,60227.0,60206.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1726261860275,0.083005,60210.0,60206.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726261860479,0.083005,60210.0,60197.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261860480,0.3608,60212.0,60209.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726261860676,0.3608,60242.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261860876,0.3608,60242.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261860877,0.45790667,60242.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261861589,0.45790667,60242.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261861777,0.45790667,60242.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261862382,0.3608,60258.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261862586,0.3608,60258.0,60234.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726261862587,0.3608,60265.0,60243.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261862784,0.082931,60264.0,60244.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726261862981,0.45790667,60265.0,60243.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261863181,0.45790667,60265.0,60251.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726261863582,0.3608,60259.0,60243.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261863782,0.3608,60259.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261863993,0.3608,60259.0,60243.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261863994,0.45790667,60259.0,60243.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261864192,0.05091844,60258.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261864394,0.45790667,60259.0,60250.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726261865298,0.45790667,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261865590,0.45790667,60259.0,60249.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726261865985,0.45790667,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261866187,0.3608,60253.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261866387,0.3608,60243.0,60229.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726261866586,0.3608,60243.0,60225.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261866587,0.00112001,60259.0,60249.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726261866889,0.3608,60275.0,60242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726261866890,0.14750479,60266.0,60259.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726261867089,0.3608,60270.0,60259.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726261867090,0.13111537,60263.0,60259.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726261867291,0.04062094,60262.0,60259.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726261867480,0.04062094,60261.0,60259.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726261867685,0.22822204,60266.0,60259.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726261867890,0.04062043,60265.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261868101,0.13111537,60259.0,60247.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726261868293,0.04062043,60258.0,60256.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261868495,0.13111537,60272.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261868687,0.13111537,60272.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261868688,0.04061821,60271.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261868890,0.04061821,60270.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261869186,0.04061649,60269.0,60256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726261869490,0.13111537,60266.0,60256.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726261869791,0.13111537,60262.0,60248.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261869981,0.13111537,60259.0,60257.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726261870186,0.04062135,60258.0,60256.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261870494,0.03366137,60268.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261870798,0.53689119,60286.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261870799,1.02669004,60296.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261870991,0.3608,60295.0,60288.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726261871191,0.96350667,60296.0,60295.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726261871496,0.8664,60296.0,60295.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726261871795,2.06106667,60296.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261872095,0.96350667,60296.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261872289,0.96350667,60296.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261872489,0.96350667,60296.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261872490,0.96350667,60296.0,60292.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1726261872889,0.96350667,60296.0,60283.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261872890,0.96350667,60296.0,60288.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726261873094,0.96350667,60296.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261873494,0.96350667,60296.0,60288.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1726261874093,0.0829,60286.0,60283.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726261874303,0.3608,60285.0,60283.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726261874502,0.3608,60285.0,60270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261874799,0.3608,60285.0,60272.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261874991,0.3608,60291.0,60284.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261875196,0.3608,60291.0,60290.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726261875693,0.3608,60300.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261875902,0.3608,60300.0,60284.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261875903,0.3608,60300.0,60296.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726261876193,0.3608,60300.0,60283.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726261876399,0.082908,60281.0,60270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261876603,0.3608,60280.0,60270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261877097,0.08292,60272.0,60270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726261877396,0.0471,60271.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261877591,0.08293,60265.0,60256.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1726261877896,0.3608,60262.0,60256.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1726261878392,0.3608,60269.0,60256.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1726261878591,0.3608,60269.0,60258.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726261878792,0.3608,60263.0,60256.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1726261879194,0.082942,60256.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261879500,0.49784,60262.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261879501,0.082968,60237.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261879702,1.1216,60240.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261879703,0.3608,60225.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261879999,0.3608,60225.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261880308,0.3608,60225.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261880309,0.3608,60220.0,60203.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261880594,0.3608,60215.0,60203.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261880791,0.3608,60231.0,60210.0,0.483004]
["bitfinex-derivatives","BTCF0:USTF0",1726261880995,0.3608,60231.0,60219.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261881186,0.3608,60231.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261881596,0.0471,60236.0,60210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261881597,0.3608,60220.0,60210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261881799,0.3608,60214.0,60210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261883294,0.3608,60214.0,60211.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261883500,0.49824,60213.0,60210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726261883698,0.49824,60213.0,60196.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1726261883699,0.85904,60213.0,60196.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1726261883909,0.3608,60213.0,60196.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1726261884200,0.443811,60206.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261884407,0.3608,60213.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261884408,0.3608,60201.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261884599,0.3608,60212.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261884905,0.3608,60195.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261885104,0.3608,60202.0,60184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261885398,0.3608,60202.0,60153.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1726261885399,0.0474,60208.0,60199.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261885590,0.0474,60208.0,60199.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261885790,0.0474,60208.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261885992,0.0474,60208.0,60192.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726261885993,0.3608,60205.0,60192.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726261886195,0.3608,60205.0,60185.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726261886987,0.3608,60205.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261886988,0.3608,60199.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261887191,0.083025,60196.0,60181.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261887389,0.083026,60195.0,60181.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261887593,0.3608,60188.0,60181.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261887791,0.3608,60188.0,60171.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726261887792,0.3608,60188.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261887995,0.3608,60188.0,60180.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726261888402,0.3608,60188.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261888403,0.85928,60188.0,60172.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726261888602,0.0474,60208.0,60173.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261888603,0.804654,60175.0,60173.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261888804,0.804654,60175.0,60145.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261888805,0.0455,60174.0,60139.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261889000,0.0455,60174.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261889001,0.3608,60163.0,60155.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726261889200,0.0455,60174.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261889201,0.3608,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261889403,0.3608,60170.0,60163.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726261889601,0.3608,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261890108,0.3608,60170.0,60166.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726261890406,0.3608,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261890600,0.3608,60170.0,60162.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726261890803,0.3608,60170.0,60162.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1726261890998,0.3608,60170.0,60163.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726261891197,0.3608,60170.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261891405,0.3608,60164.0,60160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726261891596,0.3608,60165.0,60151.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726261891796,0.3608,60165.0,60152.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726261892194,0.3608,60170.0,60159.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726261892397,0.3608,60170.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261892594,0.3608,60161.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261892811,0.4,60167.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261892812,0.3608,60151.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261893004,0.3608,60151.0,60141.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726261893302,0.3608,60151.0,60142.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1726261893497,0.4988,60150.0,60142.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1726261893804,0.4988,60150.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261893805,0.7608,60146.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261894019,0.7608,60146.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261894020,0.3608,60127.0,60114.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726261894305,0.3608,60127.0,60115.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726261894504,0.3608,60122.0,60115.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726261894803,0.3608,60122.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261895105,0.3608,60127.0,60122.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726261895321,0.3608,60134.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261895495,0.3608,60122.0,60118.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726261896108,0.3608,60122.0,60120.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726261897099,0.3608,60122.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261897714,0.3608,60122.0,60116.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726261898007,0.3608,60122.0,60106.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726261898207,0.3608,60111.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261898411,0.3608,60111.0,60107.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726261898610,0.3608,60117.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261898611,0.3608,60117.0,60108.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726261898909,0.86764,60129.0,60128.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726261899106,0.8664,60129.0,60128.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726261899302,0.8664,60129.0,60128.0,0.483118]
["bitfinex-derivatives","BTCF0:USTF0",1726261899503,1.2272,60141.0,60128.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726261899706,1.2272,60141.0,60104.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726261899707,0.3608,60133.0,60122.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726261899912,0.3608,60133.0,60120.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726261899913,0.3608,60125.0,60120.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726261900213,0.3608,60125.0,60118.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726261900401,0.3608,60125.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261900602,0.3608,60125.0,60118.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726261900815,0.3608,60125.0,60115.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726261901014,0.3608,60125.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261901401,0.3608,60125.0,60121.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726261901714,0.3608,60125.0,60122.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726261902014,0.3608,60125.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261902212,0.3608,60126.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261902405,0.3608,60126.0,60119.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1726261902610,0.86764,60132.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261902913,0.8664,60132.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261903320,0.8664,60132.0,60126.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726261903704,0.8664,60133.0,60132.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1726261903945,0.00124,60149.0,60144.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726261903946,0.8664,60149.0,60144.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726261904103,0.8664,60149.0,60148.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726261904304,1.2272,60158.0,60150.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726261904615,1.2272,60158.0,60148.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726261904804,1.2272,60158.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261904805,1.2272,60158.0,60151.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261905007,0.8664,60158.0,60156.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726261905206,0.8664,60167.0,60158.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726261905410,0.3608,60164.0,60158.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726261905603,0.8664,60167.0,60154.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726261905604,0.8664,60166.0,60154.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726261906011,0.8664,60166.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261906214,0.8664,60167.0,60157.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726261906405,0.083066,60166.0,60152.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726261906917,0.083066,60166.0,60153.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726261907117,0.083067,60165.0,60153.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726261907514,0.3608,60166.0,60154.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726261907911,0.3608,60161.0,60154.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726261908417,0.8664,60158.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261908814,0.8664,60158.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261908815,0.8664,60155.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261909324,0.8664,60158.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261909623,0.8664,60158.0,60153.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726261909818,1.2272,60161.0,60157.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261910122,0.8664,60161.0,60160.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726261912117,0.8664,60161.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261912321,0.8664,60161.0,60155.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726261912512,0.8664,60161.0,60156.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726261912707,0.8664,60161.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261913015,0.8664,60161.0,60159.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726261913216,0.8664,60161.0,60156.0,0.249274]
["bitfinex-derivatives","BTCF0:USTF0",1726261913425,0.8664,60161.0,60160.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726261913615,0.8664,60164.0,60160.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726261914222,0.8664,60164.0,60156.0,0.249274]
["bitfinex-derivatives","BTCF0:USTF0",1726261914530,0.3608,60165.0,60156.0,0.249274]
["bitfinex-derivatives","BTCF0:USTF0",1726261914724,0.3608,60165.0,60150.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261914914,0.86772,60166.0,60150.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261915110,0.8664,60166.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261915513,0.949466,60166.0,60157.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726261915714,0.949466,60166.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261915715,0.8664,60166.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261915918,0.8664,60166.0,60157.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726261916210,0.083067,60165.0,60157.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726261916620,0.86768,60166.0,60158.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726261916817,0.8664,60166.0,60158.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726261917017,0.8664,60166.0,60160.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1726261917217,0.8664,60166.0,60164.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261917414,0.8664,60166.0,60165.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726261918218,0.8664,60170.0,60168.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726261918525,0.8664,60171.0,60170.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726261918723,0.8664,60171.0,60170.0,0.84386]
["bitfinex-derivatives","BTCF0:USTF0",1726261919021,0.8664,60171.0,60170.0,1.34246]
["bitfinex-derivatives","BTCF0:USTF0",1726261920319,0.8664,60180.0,60179.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726261920521,0.8664,60183.0,60179.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726261920723,0.8664,60183.0,60181.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726261921335,1.2272,60183.0,60181.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726261921836,1.2272,60183.0,60182.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726261922130,1.2272,60183.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261922429,1.2272,60183.0,60173.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726261922729,1.2272,60183.0,60174.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726261923334,1.1972,60183.0,60174.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726261923516,0.3608,60178.0,60174.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726261923724,0.3608,60178.0,60175.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726261923921,0.3608,60178.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261923922,2.1672,60178.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261924129,2.1672,60178.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261924130,0.4,60166.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261924426,0.3608,60157.0,60144.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726261924619,0.08758726,60156.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261924823,0.08758726,60156.0,60147.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726261924824,0.8533,60156.0,60147.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726261925030,0.3608,60151.0,60136.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261925225,0.3608,60145.0,60132.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1726261925428,0.3608,60145.0,60118.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726261925429,0.3608,60137.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261925620,0.0407063,60136.0,60125.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726261925822,0.0407063,60135.0,60125.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726261926028,0.3608,60132.0,60126.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726261926623,0.3608,60132.0,60120.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726261926824,0.04071178,60131.0,60120.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726261927024,0.3608,60124.0,60113.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726261927229,0.3608,60124.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261927534,0.3608,60124.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261927832,0.3608,60124.0,60097.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726261927833,0.3608,60118.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261928133,0.04072176,60117.0,60109.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726261928434,1.1672,60118.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261928435,0.04072176,60116.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261928635,0.04072176,60115.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261928830,1.1672,60118.0,60109.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261929134,0.04072159,60117.0,60116.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726261929330,0.0407212,60117.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261929633,1.16844,60118.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261929634,0.04072208,60116.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261929831,0.04072253,60115.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261930043,1.2990133,60118.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261930044,0.3608,60110.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261930241,1.3002533,60118.0,60113.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1726261930532,1.1672,60118.0,60116.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726261931439,0.8064,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261931837,0.497159,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261932135,0.497159,60118.0,60117.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1726261932136,0.21540028,60118.0,60117.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1726261932328,0.24879961,60118.0,60117.0,1.5259572]
["bitfinex-derivatives","BTCF0:USTF0",1726261932533,0.17389961,60118.0,60117.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1726261932733,0.3608,60147.0,60117.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1726261933049,0.3608,60147.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261933638,0.3608,60147.0,60132.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261933843,0.443904,60139.0,60124.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261934640,0.3608,60139.0,60127.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726261934827,0.083108,60136.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261935023,0.3608,60134.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261935227,0.44391,60134.0,60124.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726261935439,0.3608,60128.0,60119.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726261935843,0.083124,60124.0,60114.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726261936138,0.083125,60123.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261936435,0.3608,60121.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261936635,0.3608,60121.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261936636,0.4,60120.0,60106.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726261936824,0.3608,60108.0,60098.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726261937243,0.3608,60101.0,60092.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726261937734,0.083158,60099.0,60089.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726261937944,0.3608,60101.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261937945,0.08316,60098.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261938329,0.08316,60098.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726261938530,0.3608,60101.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726261938936,0.3608,60101.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261939140,0.843973,60089.0,60076.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726261939333,0.843973,60089.0,60076.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726261940044,0.843973,60089.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261940045,0.4,60077.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261940239,0.4,60077.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261940538,0.3608,60083.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261940840,0.3608,60083.0,60065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261941143,0.3608,60083.0,60081.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726261941834,0.3608,60083.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261942037,0.3608,60083.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261942345,0.3608,60083.0,60072.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726261942542,0.3608,60076.0,60065.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726261942741,0.3608,60076.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261942929,0.3608,60076.0,60074.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726261943135,0.3608,60091.0,60082.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726261943938,0.3608,60091.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261944137,0.3608,60091.0,60084.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726261944343,0.3608,60091.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261944547,0.3608,60085.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261944843,0.3608,60085.0,60077.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726261945040,0.3608,60085.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261945230,0.3608,60085.0,60081.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726261945431,0.3608,60085.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261945432,0.3608,60085.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726261945631,0.3608,60091.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726261945832,0.3608,60091.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261945833,0.443969,60091.0,60077.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726261946041,0.3608,60091.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261946235,0.44754,60095.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261946236,0.00124,60095.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261946436,0.3608,60109.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261946849,0.3608,60104.0,60092.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726261947039,0.083154,60102.0,60092.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726261947240,0.4,60098.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261947738,0.4,60098.0,60090.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726261948050,0.443965,60094.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261948239,0.3608,60094.0,60087.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726261948439,0.3608,60094.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261948639,0.3608,60094.0,60085.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726261949446,0.3608,60094.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261949447,0.3608,60089.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261949750,0.483179,60085.0,60074.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726261949948,0.483179,60085.0,60075.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726261950249,0.3608,60089.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261950250,0.4,60079.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261950446,0.083187,60078.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261950636,0.483187,60079.0,60070.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726261951137,0.083189,60077.0,60065.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726261951451,0.3608,60076.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261951636,0.083189,60077.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726261952250,0.3608,60075.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726261952436,0.083189,60077.0,60068.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726261953148,0.7608,60073.0,60062.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726261953363,0.7608,60073.0,60072.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726261953364,0.3608,60073.0,60072.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726261953540,0.3608,60081.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261953541,0.3608,60075.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261953751,0.3608,60081.0,60077.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726261953940,0.3608,60081.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261953941,0.3608,60081.0,60078.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726261954148,0.3608,60081.0,60080.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726261954447,0.3608,60081.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261954448,0.3608,60088.0,60081.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726261954750,0.17609119,60103.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726261954955,0.22311647,60104.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261954956,0.0084,60096.0,60088.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261955156,0.0084,60096.0,60095.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726261956052,0.3692,60096.0,60089.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726261956354,0.3692,60096.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261956355,0.3608,60096.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261956538,0.3608,60093.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261956744,0.3608,60098.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261957051,0.083162,60096.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726261957246,0.3608,60091.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261957640,0.3608,60091.0,60079.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726261957841,0.3608,60091.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261957842,0.3608,60082.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261958252,0.3608,60082.0,60081.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726261958640,0.11524106,60090.0,60081.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726261959045,0.11524106,60089.0,60081.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726261959249,0.11524106,60089.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726261959550,0.3608,60084.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261959751,0.3608,60091.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261959946,0.36204,60098.0,60089.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726261960144,0.36204,60098.0,60077.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1726261960145,0.3608,60098.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261960347,0.3608,60098.0,60097.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726261961251,0.3608,60104.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261961549,0.3608,60104.0,60103.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726261961750,0.11524106,60112.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261961948,0.3608,60114.0,60112.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726261962252,0.11524106,60118.0,60116.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726261962465,0.3608,60129.0,60127.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726261963461,0.3608,60129.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261963654,0.3608,60129.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261963848,0.3608,60129.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261964162,0.3608,60134.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261964353,0.3608,60127.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261964653,0.3608,60127.0,60125.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726261964955,0.3608,60127.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261965343,0.3608,60127.0,60125.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726261965549,0.3608,60127.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261965550,0.3608,60134.0,60127.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726261966750,0.3608,60134.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261966751,0.3608,60129.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261966957,0.3608,60129.0,60120.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726261968258,0.3608,60129.0,60121.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726261968557,0.3608,60129.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261968758,0.3608,60129.0,60124.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726261969347,0.3608,60129.0,60107.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726261969348,0.14828997,60126.0,60116.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726261969649,0.14828997,60126.0,60098.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726261969650,0.09174423,60125.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261969851,0.13181424,60123.0,60122.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726261970158,0.17252237,60123.0,60122.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726261970371,0.04071311,60123.0,60122.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726261970658,0.04071311,60123.0,60120.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1726261970659,0.11529215,60123.0,60120.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1726261970852,0.13180926,60133.0,60132.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1726261971058,0.13180926,60134.0,60133.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261971249,0.13180926,60134.0,60128.0,0.381311]
["bitfinex-derivatives","BTCF0:USTF0",1726261971250,0.04070593,60134.0,60128.0,0.381311]
["bitfinex-derivatives","BTCF0:USTF0",1726261971454,0.13180926,60140.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261971761,0.04070423,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261971955,0.04070423,60139.0,60137.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726261972256,0.13180926,60139.0,60137.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726261972558,0.04070354,60138.0,60128.0,0.381311]
["bitfinex-derivatives","BTCF0:USTF0",1726261972761,0.04070354,60137.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261972958,0.3608,60145.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261972959,0.04070354,60136.0,60135.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726261973165,0.0485,60147.0,60135.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726261973166,0.14828997,60147.0,60142.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726261973357,0.13160662,60144.0,60143.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726261973563,0.04069895,60144.0,60143.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726261974961,0.04069935,60144.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261975160,0.04069935,60143.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261975355,0.04069935,60142.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261975558,0.3608,60147.0,60140.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726261975559,0.04070157,60141.0,60140.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726261976461,0.09171598,60141.0,60140.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726261976659,0.09171598,60141.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261976971,0.16029004,60145.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261976972,0.1478373,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261977155,0.09171842,60139.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261977359,0.2395593,60138.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261977667,0.04070166,60137.0,60136.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726261977878,0.14784088,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261978084,0.23955944,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261978363,0.23950881,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261978669,0.09171856,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261978863,0.14778981,60139.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261979163,0.09171895,60138.0,60137.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261979566,0.09171895,60138.0,60137.0,0.166212]
["bitfinex-derivatives","BTCF0:USTF0",1726261979767,0.0917182,60138.0,60137.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261979964,0.09171833,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261980160,0.09171842,60139.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261980557,0.09171894,60139.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261980765,0.09171894,60138.0,60137.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261980961,0.16029004,60138.0,60137.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261981166,0.09171894,60138.0,60137.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261981559,0.45251894,60138.0,60137.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261981767,0.62861013,60138.0,60137.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261981964,0.45251894,60138.0,60137.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261982268,0.09171894,60138.0,60137.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1726261982575,0.18078955,60138.0,60137.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1726261982864,0.09172562,60138.0,60137.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1726261983066,0.16433841,60138.0,60137.0,0.527012]
["bitfinex-derivatives","BTCF0:USTF0",1726261983266,0.25605816,60138.0,60137.0,0.32919256]
["bitfinex-derivatives","BTCF0:USTF0",1726261983460,0.09172562,60138.0,60137.0,0.32919256]
["bitfinex-derivatives","BTCF0:USTF0",1726261983861,0.09172562,60138.0,60137.0,0.41229656]
["bitfinex-derivatives","BTCF0:USTF0",1726261984466,0.18101649,60139.0,60137.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261984663,0.3608,60140.0,60138.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261985074,0.3608,60140.0,60133.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261985075,0.581943,60139.0,60133.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261985379,0.3608,60140.0,60128.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261985575,0.04070568,60139.0,60128.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261985886,0.0731,60142.0,60128.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261985887,0.0731,60142.0,60136.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726261986066,0.04070387,60141.0,60137.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261986264,0.0731,60142.0,60137.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261986578,0.04070368,60141.0,60137.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261986761,0.04070368,60140.0,60137.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261986962,0.0731,60142.0,60137.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261986963,0.04070438,60139.0,60137.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726261987269,0.20480673,60142.0,60138.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726261987570,0.3608,60139.0,60138.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726261987758,0.04070431,60139.0,60138.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726261987961,0.40150431,60139.0,60128.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1726261988170,0.04070431,60138.0,60128.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261988469,0.04070431,60137.0,60135.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726261988659,0.04070431,60136.0,60135.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726261988858,0.04070431,60136.0,60131.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726261989192,0.04070431,60135.0,60128.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1726261989362,0.04070431,60134.0,60133.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261989561,0.2312241,60140.0,60128.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261989562,0.04070431,60136.0,60128.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1726261989763,0.04070431,60135.0,60128.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261989965,0.04070431,60134.0,60132.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261990168,0.15376576,60141.0,60132.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261990169,0.04070431,60133.0,60132.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726261990368,0.04070431,60133.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261990562,0.083122,60126.0,60120.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726261990764,0.1481221,60126.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261990969,0.1481221,60124.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261991269,0.1481221,60124.0,60107.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726261991270,0.1481221,60116.0,60107.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726261991472,0.1481221,60116.0,60104.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261991666,0.04070431,60115.0,60110.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726261991863,0.04070431,60114.0,60112.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726261992064,0.4525427,60113.0,60112.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726261992261,0.80150431,60113.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261992484,0.51000307,60106.0,60087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261992663,0.04070431,60105.0,60095.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726261992869,0.04070431,60105.0,60098.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726261993677,0.04072674,60104.0,60098.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726261993873,0.3608,60106.0,60098.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726261994071,0.04072647,60105.0,60098.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726261994371,0.04072647,60104.0,60092.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726261994578,0.3608,60101.0,60087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261994769,0.04072647,60100.0,60087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261996572,0.04072647,60100.0,60098.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726261996773,0.3608,60106.0,60095.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261997069,0.3608,60106.0,60102.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726261997272,0.3608,60106.0,60103.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726261997668,0.3608,60106.0,60095.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726261997868,0.3608,60106.0,60105.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726261998073,0.4015273,60106.0,60102.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726261998270,0.3608,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261998769,0.3608,60106.0,60104.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726261999276,0.3608,60106.0,60098.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726261999476,0.3608,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261999477,0.05105012,60105.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726261999672,0.09177839,60105.0,60082.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726261999978,0.59315307,60106.0,60100.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726261999979,0.24098146,60104.0,60100.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726262000179,0.09177839,60103.0,60100.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726262000370,0.04072827,60102.0,60082.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726262000678,0.04072827,60101.0,60097.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726262000873,0.04072827,60100.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262001075,0.4,60103.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262001076,0.0917818,60099.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262001276,0.0917818,60098.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262001475,0.3608,60092.0,60087.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726262001685,0.09178853,60091.0,60087.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726262001974,0.14920307,60090.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726262002184,0.09178972,60089.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726262002386,0.09178972,60089.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726262002387,0.28072827,60089.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726262002569,0.3608,60086.0,60083.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726262002885,0.04072827,60085.0,60084.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726262004079,0.40152827,60085.0,60084.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726262005499,0.40152827,60085.0,60079.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726262005671,0.40152827,60085.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262005672,0.04072827,60084.0,60077.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726262005868,0.04072827,60084.0,60078.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726262006382,0.3608,60085.0,60078.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726262006576,0.3608,60085.0,60082.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726262007279,0.3608,60085.0,60076.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726262007482,0.3608,60085.0,60077.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726262007982,0.3608,60085.0,60078.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726262008188,0.3608,60085.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262008379,0.3608,60092.0,60081.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726262008578,0.083171,60090.0,60081.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726262008883,0.3608,60092.0,60084.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726262009092,0.3608,60092.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262009377,0.3608,60086.0,60079.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726262009581,0.083166,60094.0,60075.0,0.36651123]
["bitfinex-derivatives","BTCF0:USTF0",1726262009779,0.083164,60096.0,60090.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726262009986,0.36204,60105.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262009987,0.08316,60098.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262011183,0.083157,60100.0,60094.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1726262012104,0.083152,60104.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262012379,0.083152,60104.0,60097.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726262012583,0.36648103,60105.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262012784,0.083157,60101.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262013081,0.083161,60098.0,60089.0,0.00565314]
["bitfinex-derivatives","BTCF0:USTF0",1726262013276,0.36648103,60105.0,60091.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726262013277,0.083161,60097.0,60091.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726262013581,0.3608,60097.0,60091.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726262013779,0.443961,60097.0,60091.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726262013980,0.083174,60088.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262014180,0.3608,60097.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262014181,0.083169,60092.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262014677,0.04073438,60091.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262014874,0.04073438,60090.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262015078,0.083169,60092.0,60086.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1726262015275,0.04073369,60091.0,60086.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1726262015482,0.083169,60092.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726262015688,0.04073288,60091.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726262015896,0.04073288,60090.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726262016087,0.083169,60092.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726262016282,0.04073182,60091.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726262016478,0.083169,60092.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726262016479,0.04073182,60090.0,60087.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726262016786,0.04073182,60089.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262016980,0.04073182,60088.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262017185,0.04073288,60087.0,60086.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1726262017492,0.04073217,60087.0,60086.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1726262019390,0.04073217,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262019580,0.24099478,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262019982,0.09179171,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262020387,0.09179536,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262020586,0.25637547,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262021289,0.09179536,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262021485,0.09179536,60087.0,60086.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1726262021691,0.0407358,60087.0,60086.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1726262023797,0.13274847,60099.0,60095.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726262023987,0.443939,60114.0,60099.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726262023988,0.13274847,60106.0,60099.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726262024187,0.083143,60110.0,60099.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726262024188,0.04072258,60105.0,60099.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726262024385,0.04072258,60104.0,60099.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726262024592,0.13274847,60106.0,60104.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726262024793,0.04072164,60105.0,60104.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726262025083,0.04072267,60105.0,60104.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1726262025285,0.04072069,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262025695,0.17346916,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262025892,0.17346916,60105.0,60104.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1726262026093,0.04072069,60105.0,60104.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1726262026595,0.13274847,60108.0,60105.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726262026899,0.04072352,60107.0,60106.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726262027403,0.13274847,60109.0,60106.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726262027607,0.04072372,60108.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262027901,0.083144,60109.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262027902,0.04072372,60107.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262028092,0.04072372,60106.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262028295,0.04072372,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262028711,0.24,60113.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262028902,0.21589647,60107.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262029103,0.04072282,60106.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262029401,0.17347129,60106.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262029597,0.13274847,60102.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262029907,0.09177263,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262030094,0.09177263,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262032605,0.09177263,60100.0,60094.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726262032802,0.09177263,60099.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262032994,0.09177263,60098.0,60091.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1726262033188,0.09177263,60097.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726262033389,0.083165,60094.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726262033594,0.09177263,60093.0,60084.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726262033794,0.083171,60090.0,60084.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726262033995,0.09177263,60089.0,60084.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726262034199,0.09177263,60088.0,60084.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726262034507,0.09177263,60087.0,60084.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726262034700,0.09177263,60086.0,60084.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726262034900,0.09177263,60085.0,60084.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726262036710,0.083171,60090.0,60085.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726262036897,0.04073362,60089.0,60085.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726262037093,0.0407329,60088.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726262037293,0.083171,60090.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726262037598,0.04073165,60089.0,60086.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726262037911,0.13267258,60092.0,60088.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726262038200,0.3608,60106.0,60090.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726262038201,0.04073085,60091.0,60090.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726262038707,0.04073085,60091.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262039002,0.04073014,60090.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262040907,0.04073014,60090.0,60089.0,0.443972]
["bitfinex-derivatives","BTCF0:USTF0",1726262042006,0.13272279,60090.0,60089.0,1.783212]
["bitfinex-derivatives","BTCF0:USTF0",1726262042198,0.04073044,60090.0,60089.0,1.783212]
["bitfinex-derivatives","BTCF0:USTF0",1726262042398,0.13272279,60093.0,60092.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726262042598,0.13270778,60100.0,60089.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1726262042808,0.04072814,60099.0,60098.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726262043603,0.17343592,60099.0,60098.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726262043909,0.04072814,60099.0,60098.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726262044319,0.04072814,60099.0,60098.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1726262044615,0.3608,60120.0,60102.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726262044616,0.13269276,60103.0,60102.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726262044914,0.13269276,60103.0,60102.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1726262044915,0.05104251,60103.0,60102.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1726262045108,0.05104251,60103.0,60102.0,1.543114]
["bitfinex-derivatives","BTCF0:USTF0",1726262045425,0.05104251,60103.0,60102.0,1.626268]
["bitfinex-derivatives","BTCF0:USTF0",1726262045707,5.1e-07,60103.0,60102.0,1.626268]
["bitfinex-derivatives","BTCF0:USTF0",1726262046008,8.5e-07,60103.0,60102.0,1.626268]
["bitfinex-derivatives","BTCF0:USTF0",1726262046209,0.05963216,60127.0,60123.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726262046407,0.27500789,60126.0,60124.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726262046709,0.27500789,60126.0,60119.0,0.22559438]
["bitfinex-derivatives","BTCF0:USTF0",1726262046710,0.05963216,60125.0,60119.0,0.22559438]
["bitfinex-derivatives","BTCF0:USTF0",1726262046914,0.05963216,60124.0,60119.0,0.22559438]
["bitfinex-derivatives","BTCF0:USTF0",1726262047106,0.05963216,60123.0,60119.0,0.22559438]
["bitfinex-derivatives","BTCF0:USTF0",1726262047306,0.05963216,60122.0,60119.0,0.22559438]
["bitfinex-derivatives","BTCF0:USTF0",1726262047518,0.21526715,60122.0,60121.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726262048115,0.21526715,60122.0,60119.0,0.22559438]
["bitfinex-derivatives","BTCF0:USTF0",1726262048116,0.21526715,60126.0,60125.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726262048302,0.05963216,60127.0,60119.0,0.22559438]
["bitfinex-derivatives","BTCF0:USTF0",1726262048303,0.05963216,60127.0,60126.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726262048903,0.3608,60128.0,60126.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726262049202,0.3608,60128.0,60119.0,0.22559438]
["bitfinex-derivatives","BTCF0:USTF0",1726262049404,0.3608,60128.0,60127.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726262050106,0.42043216,60128.0,60127.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726262050307,0.3608,60128.0,60127.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726262050910,0.41182883,60128.0,60127.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726262051506,0.05102883,60128.0,60127.0,1.505158]
["bitfinex-derivatives","BTCF0:USTF0",1726262051712,0.16534267,60128.0,60127.0,1.182839]
["bitfinex-derivatives","BTCF0:USTF0",1726262051909,0.16534267,60131.0,60127.0,1.782839]
["bitfinex-derivatives","BTCF0:USTF0",1726262052212,0.05963216,60141.0,60127.0,1.782839]
["bitfinex-derivatives","BTCF0:USTF0",1726262052213,0.16534267,60134.0,60133.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726262052413,0.16534267,60134.0,60133.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1726262052721,0.16534267,60136.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262053603,0.16534267,60140.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262053812,0.16534267,60140.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262053813,0.16534267,60141.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262054013,0.16534267,60139.0,60136.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726262054244,0.16534267,60138.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262054513,0.16534267,60139.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262054909,0.16534267,60141.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262055313,0.52614267,60142.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262055512,0.3608,60142.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262056708,0.05101757,60141.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262056910,0.05101757,60140.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262057113,0.05101757,60139.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262057607,0.17,60146.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262057818,0.16534267,60144.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262058107,0.13410188,60145.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262058108,0.21635855,60143.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262058418,0.05101588,60142.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262058622,0.05101588,60141.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262058918,0.05101588,60140.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262059218,0.083086,60145.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262059219,0.05101588,60139.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262059417,0.24842867,60145.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262059616,0.05101509,60144.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262059804,0.21635776,60143.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262060010,0.05101509,60142.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262060219,0.083095,60139.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262061224,0.41182119,60138.0,60130.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726262061417,0.05102119,60137.0,60133.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726262061622,0.05102119,60137.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262062322,0.3608,60138.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262062517,0.3608,60138.0,60136.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726262064014,0.3608,60138.0,60132.0,0.08899983]
["bitfinex-derivatives","BTCF0:USTF0",1726262064216,0.443896,60138.0,60132.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726262064413,0.16534267,60135.0,60132.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726262064618,0.05102118,60134.0,60133.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726262064923,0.05102118,60134.0,60126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262064924,0.00128,60138.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262065127,0.05101816,60137.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262065329,0.05101816,60136.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262065628,0.05101816,60135.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262065924,0.3608,60137.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262066125,0.05101845,60136.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262066521,0.05101845,60136.0,60131.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726262066722,0.05101845,60135.0,60131.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726262066918,0.05101845,60134.0,60131.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726262067123,0.05101845,60133.0,60131.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726262067326,0.05101845,60132.0,60131.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726262069830,0.05101845,60132.0,60131.0,0.613905]
["bitfinex-derivatives","BTCF0:USTF0",1726262070322,0.05101845,60132.0,60131.0,0.253105]
["bitfinex-derivatives","BTCF0:USTF0",1726262070522,0.05101845,60132.0,60131.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262070523,0.05101861,60132.0,60131.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262071229,0.05101861,60132.0,60131.0,0.613906]
["bitfinex-derivatives","BTCF0:USTF0",1726262074934,0.1716892,60140.0,60137.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262075231,0.05101586,60139.0,60138.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726262075622,0.09171404,60139.0,60138.0,0.166191]
["bitfinex-derivatives","BTCF0:USTF0",1726262075826,0.09171404,60139.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262075827,0.1492361,60139.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262076022,0.05100957,60139.0,60136.0,0.614738]
["bitfinex-derivatives","BTCF0:USTF0",1726262076232,0.26541794,60149.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262076233,0.05100957,60138.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262076435,0.1658471,60145.0,60144.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726262076631,0.26541794,60149.0,60144.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726262076632,0.1658471,60146.0,60145.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726262076822,0.0510063,60146.0,60145.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726262077029,0.2168534,60146.0,60145.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726262078136,0.1658471,60151.0,60150.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726262078322,0.0865,60156.0,60153.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726262078323,0.1658471,60154.0,60153.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726262078523,0.0510023,60154.0,60153.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726262078724,0.2168494,60154.0,60153.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726262078923,0.0510023,60154.0,60153.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726262079729,0.0865,60156.0,60155.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726262079929,0.13750209,60156.0,60155.0,0.253072]
["bitfinex-derivatives","BTCF0:USTF0",1726262080132,0.24193254,60161.0,60155.0,0.253072]
["bitfinex-derivatives","BTCF0:USTF0",1726262080133,0.18233694,60161.0,60160.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726262080431,0.05099987,60161.0,60156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262080733,0.00847989,60166.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262080734,0.0865,60160.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262081129,0.0865,60160.0,60158.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726262081331,0.0865,60160.0,60159.0,0.253067]
["bitfinex-derivatives","BTCF0:USTF0",1726262081627,0.00596784,60165.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262081830,0.3608,60170.0,60164.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1726262081831,0.0854,60169.0,60164.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1726262082226,0.0854,60169.0,60165.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726262082631,0.4986,60168.0,60160.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726262082832,0.25664,60169.0,60160.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726262083035,0.168453,60169.0,60160.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726262083531,0.083062,60163.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262083728,0.3608,60164.0,60156.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726262083929,0.083058,60166.0,60157.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726262084128,0.3608,60164.0,60157.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726262084533,0.44386,60164.0,60157.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726262084732,0.08306,60164.0,60157.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726262085137,0.05099738,60163.0,60157.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726262085337,0.08306,60164.0,60157.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726262085536,0.61744,60169.0,60155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262085537,0.05099781,60163.0,60155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262085737,0.083057,60167.0,60155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262085933,0.05099711,60166.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262086135,0.083063,60162.0,60156.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726262086339,0.3608,60164.0,60157.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726262086531,0.05099884,60163.0,60157.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726262086727,0.05099884,60162.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262086932,0.3608,60164.0,60155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262087132,0.3608,60164.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262087533,0.85944,60164.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262088443,0.49864,60163.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262088742,0.0895,60168.0,60159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262089038,0.0895,60168.0,60164.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726262089340,0.44748,60169.0,60165.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726262089535,0.44748,60169.0,60166.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726262089536,0.4462,60169.0,60166.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726262089741,0.4462,60169.0,60162.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726262089940,0.4462,60169.0,60159.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262089941,0.05099645,60168.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262090242,0.4462,60169.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262090243,0.21859645,60167.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262090454,0.17,60167.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262090637,0.253056,60167.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262090835,0.083066,60160.0,60154.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726262091039,0.17,60156.0,60149.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262091340,0.253072,60156.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262091566,0.253072,60156.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262091567,0.083079,60150.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262091745,0.17,60143.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262092043,0.083065,60161.0,60135.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726262092044,0.17,60138.0,60135.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726262092243,0.083088,60144.0,60136.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726262092244,0.18185589,60139.0,60136.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726262092745,0.68069589,60139.0,60136.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726262092949,0.04069835,60138.0,60136.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726262093144,0.04069835,60137.0,60136.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726262094553,0.53957835,60137.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262094744,0.10030592,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262094944,0.04069835,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262096542,0.09171339,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262096755,0.09171339,60136.0,60135.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726262096940,0.00588078,60138.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262097136,0.17,60142.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262097341,0.17,60142.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262097342,0.04069794,60141.0,60140.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726262097541,0.53953794,60141.0,60140.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726262098645,0.53953794,60141.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262098646,0.49884,60141.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262098851,0.17,60147.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262099053,0.12378262,60146.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262099349,0.12378362,60145.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262099547,0.17,60143.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262099752,0.04069762,60142.0,60139.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726262100555,0.53953762,60142.0,60135.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1726262100758,0.04069762,60141.0,60135.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1726262100955,0.04069762,60140.0,60135.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1726262101159,0.04069762,60139.0,60135.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1726262101448,0.04069762,60138.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262101652,0.3188694,60143.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262101653,0.04069762,60137.0,60136.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726262101951,0.24058031,60142.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262102146,0.09171059,60141.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262102346,0.09171059,60140.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262102557,0.04069818,60139.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262102744,0.04069818,60138.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262103444,0.1488694,60140.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262103649,0.17,60143.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262103650,0.24058194,60139.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262103856,0.09171254,60138.0,60137.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726262104158,0.1488694,60139.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262104458,0.09171356,60139.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262104755,0.17,60143.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262104946,0.09171356,60142.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262105143,0.09171356,60141.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262105349,0.09171356,60140.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262107250,0.09171356,60140.0,60135.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1726262107459,0.1001978,60139.0,60135.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726262107654,0.09171356,60138.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262107847,0.09171356,60137.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262108044,0.17,60134.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262108351,0.17,60134.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262108352,0.45251356,60133.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262108558,0.17,60129.0,60126.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262108750,0.09171356,60128.0,60126.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262108949,0.09171356,60127.0,60126.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262109952,0.09171356,60127.0,60122.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1726262110258,0.17,60123.0,60116.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726262110591,0.17,60123.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262110592,0.5308,60117.0,60103.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726262110763,0.17,60104.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262110949,0.05101406,60103.0,60096.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726262111154,0.05101406,60102.0,60096.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726262111360,0.05101406,60101.0,60096.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726262111551,0.05101406,60100.0,60098.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726262111858,0.05101406,60099.0,60095.0,0.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1726262112056,0.17,60100.0,60095.0,0.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1726262112356,0.00834559,60101.0,60095.0,0.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1726262112560,0.17,60104.0,60097.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726262112764,0.17,60104.0,60095.0,0.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1726262112973,0.52732932,60117.0,60103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262113266,0.05104163,60116.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262113461,0.52608932,60117.0,60108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262113462,0.36204,60117.0,60108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262113654,0.3608,60117.0,60116.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726262114060,0.3608,60117.0,60111.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726262114565,0.3608,60117.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262115566,0.3608,60117.0,60112.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726262116162,0.0064216,60120.0,60113.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726262116466,0.3608,60125.0,60116.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726262116658,0.0510352,60124.0,60116.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726262116859,0.3608,60125.0,60116.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726262116860,0.2210352,60123.0,60116.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726262117058,0.0510352,60122.0,60116.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726262117363,0.0510352,60122.0,60113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262117558,0.36707291,60125.0,60118.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726262117758,0.05103472,60124.0,60118.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726262118068,0.05103472,60123.0,60118.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726262118365,0.16528932,60130.0,60122.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262118570,0.08307,60157.0,60122.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262118571,0.16528932,60138.0,60128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262118865,0.04070657,60137.0,60128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262119169,0.04070657,60136.0,60128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262119359,0.04070657,60135.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262119555,0.40150657,60135.0,60134.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726262119760,0.8678097,60135.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262119972,0.05102467,60134.0,60129.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726262120167,0.05102467,60133.0,60129.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726262120363,0.05102467,60132.0,60129.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726262120565,0.3689297,60135.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262120566,0.05102467,60131.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262120865,0.14871,60129.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262121054,0.09173087,60128.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262121459,0.05102467,60128.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262122763,0.16528932,60128.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262122961,0.05102467,60128.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262123263,0.16528932,60129.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262123570,0.21631399,60128.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262123760,0.05102467,60128.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262123960,0.05102436,60128.0,60125.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726262124165,0.05102436,60127.0,60125.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726262124362,0.14877565,60131.0,60130.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726262124558,0.09172102,60131.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262124868,0.14877565,60132.0,60129.0,0.443908]
["bitfinex-derivatives","BTCF0:USTF0",1726262124869,0.04070281,60130.0,60129.0,0.443908]
["bitfinex-derivatives","BTCF0:USTF0",1726262125057,0.14877565,60132.0,60131.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726262125263,0.16528932,60137.0,60136.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726262125459,0.06619379,60143.0,60138.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726262125666,0.09171886,60142.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262125863,0.09171886,60141.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262126071,0.09171886,60140.0,60139.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726262127273,0.1652832,60141.0,60140.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726262127664,0.09171169,60141.0,60140.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726262128171,0.09171169,60141.0,60140.0,1.265026]
["bitfinex-derivatives","BTCF0:USTF0",1726262128466,0.18942999,60141.0,60140.0,1.625826]
["bitfinex-derivatives","BTCF0:USTF0",1726262128674,0.05100959,60141.0,60140.0,1.45964]
["bitfinex-derivatives","BTCF0:USTF0",1726262128872,0.05100959,60141.0,60140.0,1.542733]
["bitfinex-derivatives","BTCF0:USTF0",1726262129071,0.0616972,60144.0,60143.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726262129371,0.3608,60162.0,60143.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726262129372,0.1818139,60160.0,60143.0,1.542689]
["bitfinex-derivatives","BTCF0:USTF0",1726262129571,0.17,60158.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262129764,0.17,60158.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262129765,0.083073,60155.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262129960,0.1818139,60160.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262130168,0.1818139,60160.0,60159.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726262130369,0.00837834,60174.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262130370,0.083055,60168.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262130675,0.083049,60172.0,60163.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726262130975,0.083049,60172.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262131273,0.454,60175.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262131274,0.3608,60175.0,60165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262131477,0.5308,60175.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262131974,0.5308,60175.0,60170.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726262132177,0.3608,60175.0,60170.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726262132576,0.3608,60175.0,60171.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726262132777,0.3608,60175.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262132778,0.0899,60181.0,60164.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262132968,0.0899,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262133167,0.0899,60181.0,60164.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262133576,0.0899,60181.0,60174.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726262133767,0.24,60175.0,60169.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726262134071,0.0899,60181.0,60164.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262134266,0.3608,60177.0,60164.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262134472,0.3608,60177.0,60175.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726262135069,0.3608,60177.0,60176.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726262135274,0.41178623,60177.0,60176.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726262136271,0.41178623,60177.0,60164.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262136479,0.02641138,60176.0,60175.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1726262136687,0.3608,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262137183,0.083015,60197.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262137184,0.1782,60209.0,60182.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726262137384,0.3608,60211.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262137584,0.3608,60211.0,60210.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726262138581,0.3608,60211.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262138582,0.3608,60224.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262139087,0.24,60223.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262139286,0.3608,60224.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262139588,0.3608,60224.0,60223.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726262140484,0.3608,60235.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262140684,0.3608,60235.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262140887,0.3608,60235.0,60219.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726262140888,0.24,60227.0,60219.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726262141082,0.3608,60230.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262141277,0.3608,60230.0,60223.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726262141577,0.05094447,60229.0,60227.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726262141787,0.3608,60230.0,60229.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726262142089,0.3608,60235.0,60233.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726262143495,0.3608,60235.0,60227.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726262143684,0.3608,60235.0,60218.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262143685,0.24,60230.0,60222.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726262143988,0.24,60230.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262144178,0.24,60230.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262144392,0.24,60230.0,60214.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262144393,0.3608,60223.0,60214.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262144687,0.24,60224.0,60217.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726262144884,0.24,60218.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262145089,0.0879,60217.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262145390,0.0879,60217.0,60209.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726262145785,0.0879,60217.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262145988,0.0879,60217.0,60207.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726262146285,0.24,60208.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262146485,0.24,60208.0,60196.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1726262146486,0.24,60208.0,60196.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262146787,0.24,60208.0,60196.0,0.407814]
["bitfinex-derivatives","BTCF0:USTF0",1726262147293,0.3608,60208.0,60196.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262147484,0.09123474,60212.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262147685,0.3608,60215.0,60204.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726262147906,0.3608,60215.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262147907,0.3608,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262148083,0.3608,60215.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262148279,0.3608,60215.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262148484,0.24,60213.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262148794,0.3608,60210.0,60202.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726262150196,0.3608,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262150497,0.083,60208.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262150696,0.3608,60210.0,60204.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726262150997,0.082994,60212.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262151197,0.3608,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262151381,0.443798,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262151694,0.083,60208.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262151888,0.3608,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262152085,0.082997,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262152489,0.3608,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262153393,0.3608,60215.0,60203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262153700,0.3608,60215.0,60209.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726262153894,0.3608,60215.0,60203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262154281,0.3608,60215.0,60208.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726262154488,0.3608,60215.0,60213.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262154792,0.3608,60215.0,60208.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726262154988,0.3608,60215.0,60203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262155488,0.3608,60215.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262155688,0.3608,60215.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262156289,0.082985,60219.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262156889,0.082985,60219.0,60203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262157094,0.3608,60212.0,60209.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726262157998,0.3608,60212.0,60211.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726262158400,0.36733472,60221.0,60203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262158896,0.3608,60214.0,60210.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726262159091,0.3608,60214.0,60206.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726262160004,0.3608,60212.0,60206.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726262160297,0.3279,60217.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262160499,0.05095717,60216.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262160690,0.0879,60217.0,60204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262160890,0.05095298,60216.0,60215.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262161095,0.0879,60217.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262161306,0.13884863,60217.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262162006,0.0879,60217.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262162304,0.13884986,60217.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262163001,0.36713618,60225.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262163002,0.3608,60225.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262163207,0.45239379,60225.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262163607,0.60079406,60225.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262164206,0.54984662,60225.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262164509,0.04064635,60225.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262165105,0.0943,60231.0,60230.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726262168204,0.0943,60231.0,60218.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262168407,0.3608,60229.0,60218.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262169208,0.3608,60229.0,60227.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726262170900,0.3608,60229.0,60218.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262170901,0.082972,60228.0,60218.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262171101,0.3608,60229.0,60218.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262171102,0.3608,60224.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262171503,0.3608,60224.0,60221.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726262172202,0.04064541,60223.0,60222.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726262172408,0.04064541,60223.0,60219.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726262172604,0.17291284,60222.0,60219.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726262172810,0.17291284,60222.0,60209.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1726262172811,0.04064541,60221.0,60209.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1726262173013,0.3608,60219.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262173202,0.09159624,60218.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262173608,0.50920027,60219.0,60217.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726262173808,0.04064938,60218.0,60217.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726262174202,0.04064933,60218.0,60217.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726262175519,0.04064933,60218.0,60212.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262175716,0.3608,60219.0,60215.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726262175717,0.04064933,60217.0,60215.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726262176014,0.04064933,60216.0,60215.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726262176406,0.04064933,60218.0,60215.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726262177009,0.04064933,60218.0,60212.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262177215,0.24000218,60218.0,60212.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262177416,0.24000218,60218.0,60213.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262177603,0.24000218,60218.0,60210.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726262177807,0.3608,60211.0,60199.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262177999,0.16543737,60204.0,60200.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726262178204,0.09160191,60203.0,60202.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262178414,0.16545355,60203.0,60194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262178716,0.1488999,60198.0,60194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262178905,0.17,60197.0,60190.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262179213,0.5096999,60198.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262179214,0.1488999,60191.0,60183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262179511,0.24051374,60190.0,60187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262179720,0.24051374,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262179912,0.24051374,60189.0,60188.0,0.166054]
["bitfinex-derivatives","BTCF0:USTF0",1726262180112,0.16545355,60197.0,60196.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726262180313,0.17928587,60202.0,60199.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726262180314,0.00669835,60201.0,60199.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726262180506,0.24,60208.0,60199.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726262181309,0.24,60203.0,60179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262181532,0.3608,60195.0,60190.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262181720,0.24,60196.0,60190.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262181917,0.24,60196.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262181918,0.3608,60195.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262182217,0.443817,60195.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262182414,0.3608,60195.0,60187.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262183108,0.3608,60195.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262183109,0.683827,60188.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262183316,0.24,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262183609,0.24,60181.0,60174.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726262184009,0.24,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262184214,0.24,60181.0,60176.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726262184514,0.24,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262184718,0.283,60187.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262184917,0.24,60186.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262186114,0.3608,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262186321,0.19422752,60187.0,60179.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726262187221,0.19422752,60187.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262187721,0.19422752,60187.0,60179.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726262188823,0.09932752,60187.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262189314,0.0925,60187.0,60184.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726262189918,0.04067096,60186.0,60185.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1726262191119,0.04067096,60186.0,60185.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262192130,0.13170276,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262192318,0.04066696,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262192926,0.17236972,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262193224,0.04066696,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262193823,0.13170276,60193.0,60189.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262194026,0.00679781,60194.0,60189.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262194027,0.13170276,60191.0,60189.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262194222,0.04066378,60190.0,60189.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262194833,0.13170745,60190.0,60189.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262195031,0.04066378,60190.0,60189.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262195324,0.13170745,60202.0,60190.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262195538,0.13170745,60203.0,60202.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262195732,0.04065739,60203.0,60202.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262195915,0.17236484,60203.0,60202.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262196120,0.04065739,60203.0,60202.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262196522,0.04065739,60203.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262196728,0.04065739,60202.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262196926,0.3608,60211.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262197126,0.0406569,60210.0,60209.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726262197425,0.13178065,60217.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262197616,0.04065041,60214.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262197823,0.04065041,60213.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262198122,0.1318211,60213.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262198316,0.1318211,60214.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262198520,0.09598277,60220.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262198521,0.17247336,60213.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262198736,0.1318211,60213.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262199025,0.04065226,60213.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262199216,0.04065226,60213.0,60212.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1726262199422,0.1488999,60219.0,60218.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726262199423,0.1318211,60219.0,60218.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726262199725,0.0406454,60219.0,60218.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726262200831,0.04064324,60219.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262201021,0.1488999,60226.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262201022,0.13190628,60226.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262201228,0.17254673,60225.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262201522,0.04064045,60225.0,60224.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726262202225,0.04064045,60225.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262202226,0.09157579,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262202528,0.2399284,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262203040,0.17250612,60226.0,60225.0,1.624872]
["bitfinex-derivatives","BTCF0:USTF0",1726262203232,0.04063679,60226.0,60225.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1726262203923,0.04063679,60226.0,60225.0,1.541896]
["bitfinex-derivatives","BTCF0:USTF0",1726262204320,0.13186933,60231.0,60225.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1726262204526,0.13186933,60231.0,60230.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1726262204728,0.17250288,60231.0,60230.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1726262204934,0.04063355,60231.0,60230.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1726262205328,0.03053355,60231.0,60230.0,0.526738]
["bitfinex-derivatives","BTCF0:USTF0",1726262205645,0.11514926,60234.0,60230.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1726262205836,0.11514926,60234.0,60233.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1726262206028,0.13186933,60236.0,60235.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262206234,0.13186933,60237.0,60233.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1726262206431,0.14835418,60242.0,60233.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1726262206432,0.13186933,60242.0,60241.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726262206729,0.24679055,60257.0,60245.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726262206730,0.14835418,60246.0,60245.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726262207035,0.19928071,60246.0,60245.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726262207436,0.00821976,60247.0,60245.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726262207643,0.14835418,60248.0,60245.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726262207933,0.14835418,60249.0,60245.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726262208139,0.3608,60246.0,60245.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726262208334,0.56008094,60246.0,60245.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726262208528,0.14835418,60251.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262208729,0.13133684,60249.0,60248.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726262209134,0.14835418,60253.0,60248.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726262209331,0.13126071,60250.0,60236.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726262209536,0.13126071,60250.0,60247.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726262209737,0.36913848,60254.0,60247.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726262210035,0.24679055,60257.0,60253.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726262210036,0.13805126,60257.0,60253.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726262210256,0.13805126,60257.0,60245.0,0.322947]
["bitfinex-derivatives","BTCF0:USTF0",1726262210257,0.05091638,60256.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262210544,0.09562,60263.0,60254.0,0.683736]
["bitfinex-derivatives","BTCF0:USTF0",1726262210545,0.05091503,60255.0,60254.0,0.683736]
["bitfinex-derivatives","BTCF0:USTF0",1726262211041,0.05091503,60255.0,60254.0,1.864552]
["bitfinex-derivatives","BTCF0:USTF0",1726262211234,0.05091503,60255.0,60254.0,1.59896959]
["bitfinex-derivatives","BTCF0:USTF0",1726262211430,0.17928587,60255.0,60254.0,1.59896959]
["bitfinex-derivatives","BTCF0:USTF0",1726262211835,0.17928587,60256.0,60255.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262212439,0.17928587,60259.0,60258.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726262212734,0.3608,60266.0,60262.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726262212735,0.1636312,60263.0,60262.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726262212940,0.0509075,60263.0,60262.0,0.322925]
["bitfinex-derivatives","BTCF0:USTF0",1726262213147,0.1472525,60266.0,60265.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726262213342,0.05090592,60266.0,60262.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262213637,0.05090592,60266.0,60254.0,0.09521759]
["bitfinex-derivatives","BTCF0:USTF0",1726262213638,0.1636312,60266.0,60264.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726262213837,0.23868478,60265.0,60264.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726262214148,0.21453712,60265.0,60264.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726262214445,0.25501088,60265.0,60264.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726262214738,0.52429168,60265.0,60264.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726262214940,0.0915192,60265.0,60264.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726262215146,0.0915192,60265.0,60254.0,0.09521759]
["bitfinex-derivatives","BTCF0:USTF0",1726262215147,0.17928587,60268.0,60254.0,0.17815359]
["bitfinex-derivatives","BTCF0:USTF0",1726262215440,0.14713724,60260.0,60255.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262215646,0.04061442,60259.0,60258.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726262215938,0.3608,60265.0,60254.0,0.09521759]
["bitfinex-derivatives","BTCF0:USTF0",1726262215939,0.04061701,60260.0,60254.0,0.09521759]
["bitfinex-derivatives","BTCF0:USTF0",1726262216139,0.13077949,60256.0,60255.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262216442,0.13078007,60256.0,60254.0,0.09521759]
["bitfinex-derivatives","BTCF0:USTF0",1726262216743,0.16348582,60267.0,60254.0,0.17815359]
["bitfinex-derivatives","BTCF0:USTF0",1726262216744,0.17139708,60255.0,60254.0,0.17815359]
["bitfinex-derivatives","BTCF0:USTF0",1726262217038,0.23867606,60255.0,60254.0,0.09521759]
["bitfinex-derivatives","BTCF0:USTF0",1726262217228,0.23867606,60255.0,60254.0,0.17815359]
["bitfinex-derivatives","BTCF0:USTF0",1726262217436,0.00124,60263.0,60260.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726262217737,0.13079728,60277.0,60260.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726262217738,0.3608,60278.0,60273.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726262217933,0.0931,60276.0,60265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262218144,0.0931,60276.0,60275.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726262219236,0.0931,60276.0,60272.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262219237,0.3608,60278.0,60277.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726262219644,0.3608,60283.0,60277.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726262219845,0.3608,60283.0,60267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262219846,0.3608,60283.0,60267.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262220538,0.6008,60283.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262221138,0.3608,60276.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262221345,0.3608,60276.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262221346,0.3608,60271.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262221542,0.24,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262221750,0.24,60256.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262221751,0.32294,60251.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262221938,0.32294,60251.0,60232.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262221939,0.6008,60245.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262222258,0.24,60239.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262222538,0.24,60239.0,60211.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726262222539,0.322971,60229.0,60212.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262222747,0.1891,60228.0,60210.0,0.76245034]
["bitfinex-derivatives","BTCF0:USTF0",1726262222949,0.1891,60228.0,60210.0,0.76149034]
["bitfinex-derivatives","BTCF0:USTF0",1726262224035,0.1891,60228.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262224250,0.3608,60225.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262224462,0.3608,60225.0,60210.0,0.76149034]
["bitfinex-derivatives","BTCF0:USTF0",1726262224647,0.3608,60225.0,60215.0,0.322988]
["bitfinex-derivatives","BTCF0:USTF0",1726262225148,0.3608,60217.0,60210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726262225347,0.24,60214.0,60186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262225558,0.24,60209.0,60192.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262225938,0.24,60209.0,60193.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726262225939,0.091,60208.0,60193.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726262226135,0.091,60208.0,60194.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726262226339,0.3608,60207.0,60195.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726262227065,0.3608,60207.0,60196.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726262227440,0.3608,60207.0,60192.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262227640,0.3608,60207.0,60199.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262228748,0.1814,60208.0,60203.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726262228939,0.3608,60204.0,60189.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726262229142,0.3608,60197.0,60190.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262229345,0.3608,60197.0,60191.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726262229748,0.3608,60197.0,60192.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726262230256,0.3608,60197.0,60190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262230464,0.3608,60197.0,60195.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726262231352,0.1814,60208.0,60194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262231543,0.091,60208.0,60206.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726262232254,0.3608,60210.0,60209.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726262232840,0.3608,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262233064,0.3608,60202.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262233278,0.24,60200.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262233445,0.3608,60202.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262233446,0.3608,60189.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262233639,0.3608,60188.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262233943,0.24,60195.0,60177.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262234151,0.3608,60196.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262234538,0.443817,60196.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262234744,0.443817,60196.0,60176.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726262234745,0.3608,60196.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262236552,0.3608,60196.0,60189.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726262237157,0.3608,60191.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262237649,0.3608,60191.0,60184.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726262237852,0.3608,60191.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262238250,0.3608,60191.0,60185.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726262239546,0.4,60188.0,60180.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726262239860,0.3608,60181.0,60180.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726262240156,0.3608,60186.0,60180.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726262240454,0.3608,60181.0,60180.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726262240658,0.3608,60181.0,60170.0,0.08391889]
["bitfinex-derivatives","BTCF0:USTF0",1726262240958,0.3608,60175.0,60174.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726262243551,0.35993338,60175.0,60174.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726262243849,0.0939,60180.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262244156,0.083,60208.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262244157,0.0958,60198.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262244349,0.0992,60194.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262244552,0.0992,60194.0,60189.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726262244856,0.0992,60194.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262245658,0.0992,60194.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262245859,0.0992,60194.0,60193.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726262249349,0.13986181,60194.0,60193.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726262250159,0.13986181,60194.0,60176.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726262250160,0.14801866,60194.0,60173.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726262250464,0.04066181,60193.0,60189.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726262250656,0.09163446,60193.0,60189.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726262251055,0.09163446,60193.0,60184.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262251263,0.3608,60187.0,60185.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262251560,0.09163678,60186.0,60185.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262252150,0.23878436,60186.0,60185.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262252353,0.09163678,60186.0,60185.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262254364,0.3608,60187.0,60186.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726262254562,0.3608,60187.0,60186.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1726262254953,0.3608,60194.0,60193.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726262255154,0.3608,60194.0,60193.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1726262255655,0.3608,60194.0,60193.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726262256262,0.13241489,60204.0,60197.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726262256558,0.17307429,60204.0,60198.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726262257560,0.083013,60198.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262258365,0.3608,60199.0,60192.0,0.443821]
["bitfinex-derivatives","BTCF0:USTF0",1726262259774,0.3608,60199.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262259961,0.08302,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262261457,0.08302,60193.0,60180.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1726262261458,0.00825611,60193.0,60180.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1726262261658,0.083026,60189.0,60184.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726262261861,0.083021,60193.0,60188.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726262262064,0.13244344,60205.0,60191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262262366,0.083007,60203.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262262567,0.60509732,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262262760,0.68810732,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262263067,0.4416115,60200.0,60199.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1726262263859,0.59059837,60200.0,60199.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1726262264266,0.4416115,60200.0,60199.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1726262264462,0.53961397,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262264665,0.47366404,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262265774,0.39065404,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262265957,0.47366404,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262267062,0.606039,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262267268,1.704399,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262267573,0.47366404,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262268071,0.60602805,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262268574,0.60602357,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262268872,0.60601926,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262269461,0.43301,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262272072,0.39065522,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262272271,0.35,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262272462,0.39065435,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262272666,0.35,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262272867,0.39065399,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262273073,0.35,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262273274,0.39065391,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262274477,0.60601913,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262274672,0.60615591,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262274877,0.47366391,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262276181,0.52462316,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262276682,0.67358292,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262276977,0.67368816,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262277284,0.67368674,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262277581,0.50115652,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262277970,0.44161316,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262279180,0.50115652,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262279381,0.44161316,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262279573,0.58416652,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262280569,0.58416652,60200.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262280570,0.50115652,60200.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262280768,0.24,60195.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262280969,0.083023,60191.0,60187.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262281274,0.09161316,60190.0,60187.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262281477,0.09161316,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262282681,0.09161316,60189.0,60184.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262282682,0.083031,60185.0,60184.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262282875,0.17464416,60185.0,60184.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262283276,0.09161316,60185.0,60183.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726262283582,0.09161316,60184.0,60183.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726262284475,0.14929445,60185.0,60183.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726262284669,0.09161316,60187.0,60183.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726262284670,0.24090761,60184.0,60183.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726262284879,0.04065391,60184.0,60183.0,0.443834]
["bitfinex-derivatives","BTCF0:USTF0",1726262285085,0.09161771,60184.0,60183.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1726262285280,0.13269777,60187.0,60183.0,1.542314]
["bitfinex-derivatives","BTCF0:USTF0",1726262285475,0.13269777,60188.0,60187.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262285674,0.13269777,60188.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262285675,0.17335298,60188.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262285888,0.14928751,60192.0,60187.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1726262286077,0.14928337,60194.0,60191.0,0.683823]
["bitfinex-derivatives","BTCF0:USTF0",1726262286277,0.17334831,60193.0,60192.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726262286479,0.0406541,60193.0,60192.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726262288792,0.0406541,60193.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262288793,0.083021,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262288991,0.1236751,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262289183,0.083028,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262289378,0.17464493,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262290590,0.24891174,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262290891,0.25767293,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262291391,0.17464493,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262291785,0.34050377,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262292385,0.17464493,60187.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262292597,0.13264595,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262292897,0.0406541,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262293581,0.0406541,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262293784,0.25634005,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262293985,0.083041,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262294186,0.2322677,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262294384,0.17467578,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262295996,0.34053462,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262296695,0.17468337,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262297295,0.12370891,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262298394,0.17468353,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262298608,0.25612816,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262298995,0.12370891,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262299700,0.17468348,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262300200,0.30577625,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262300401,0.17468348,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262302994,0.17468348,60178.0,60162.0,0.00673061]
["bitfinex-derivatives","BTCF0:USTF0",1726262302995,1.95642299,60178.0,60162.0,0.00673061]
["bitfinex-derivatives","BTCF0:USTF0",1726262303308,0.3608,60163.0,60149.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726262303508,0.3608,60163.0,60150.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726262303509,0.083071,60156.0,60150.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726262303806,0.083071,60156.0,60149.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726262303807,0.083079,60150.0,60149.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726262303997,0.17473792,60150.0,60149.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726262304202,0.32362758,60150.0,60149.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726262304502,0.083082,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262304802,0.39719914,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262305007,0.32353345,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262305506,0.17474092,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262305709,0.12374991,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262306001,0.12376772,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262306596,0.17476477,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262306798,0.12376772,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262306999,0.1747647,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262307200,0.12376772,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262307398,0.20684972,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262307606,0.166164,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262308003,0.083104,60132.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262308202,0.083104,60132.0,60126.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1726262308203,0.083111,60127.0,60126.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726262308503,0.24,60138.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262308504,0.0082717,60133.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262308705,0.24,60138.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262308706,0.3608,60132.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262308904,0.083112,60127.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262309104,0.3608,60132.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262309305,0.083117,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262309909,0.166234,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262310208,0.166234,60123.0,60095.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726262310209,1.339,60123.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262310408,0.083145,60103.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262310605,0.083145,60103.0,60097.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262310905,0.083145,60103.0,60094.0,0.00677154]
["bitfinex-derivatives","BTCF0:USTF0",1726262310906,0.08315,60099.0,60094.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262311308,0.3608,60104.0,60094.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1726262311506,0.3608,60104.0,60095.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726262311812,0.08315,60099.0,60095.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726262312004,0.08315,60099.0,60097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262313207,0.083151,60098.0,60095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262313611,0.083153,60097.0,60095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262314103,0.001,60099.0,60096.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726262314314,0.001,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262314709,0.443935,60110.0,60104.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726262315319,0.083137,60109.0,60104.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726262315622,0.001,60099.0,60098.0,0.550351]
["bitfinex-derivatives","BTCF0:USTF0",1726262316010,0.001,60099.0,60098.0,1.049551]
["bitfinex-derivatives","BTCF0:USTF0",1726262316423,0.001,60109.0,60102.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726262316618,0.3227,60152.0,60098.0,1.5524]
["bitfinex-derivatives","BTCF0:USTF0",1726262316619,0.3608,60134.0,60125.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726262316813,0.24,60131.0,60119.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726262317412,0.083107,60130.0,60121.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726262317715,0.36911868,60134.0,60116.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262317716,0.3608,60127.0,60116.0,0.323126]
["bitfinex-derivatives","BTCF0:USTF0",1726262318017,0.3608,60127.0,60123.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726262318910,0.3618,60127.0,60123.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726262319312,0.3618,60127.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262319719,0.083112,60126.0,60123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262321016,0.3618,60127.0,60123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726262321420,0.083117,60123.0,60103.0,0.181243]
["bitfinex-derivatives","BTCF0:USTF0",1726262321621,0.3608,60108.0,60103.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726262321814,0.083128,60115.0,60108.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726262322219,0.083128,60115.0,60103.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726262322413,0.3608,60108.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262322711,0.24,60115.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262323018,0.24,60115.0,60106.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726262323609,0.001,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262324012,0.001,60108.0,60106.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726262324211,0.083132,60112.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262324415,0.083134,60111.0,60106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262324615,0.083134,60111.0,60107.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726262325108,0.001,60115.0,60107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262325316,0.08311,60129.0,60114.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262325628,0.36911868,60134.0,60120.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726262325824,0.083118,60123.0,60120.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726262326314,0.08311,60128.0,60114.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262326515,0.08311,60128.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262326716,0.443911,60127.0,60124.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726262327217,0.083111,60127.0,60124.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726262327520,0.083101,60135.0,60124.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262328108,0.083096,60138.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262328314,0.3608,60140.0,60131.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726262328624,0.3608,60140.0,60130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262328625,0.083096,60138.0,60134.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262329231,0.083096,60138.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262329232,0.086096,60138.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262329825,0.083096,60138.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262330024,0.093096,60138.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262331427,0.083096,60138.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262331620,0.086096,60138.0,60135.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726262332326,0.086096,60138.0,60125.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726262332327,0.003,60138.0,60130.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726262332524,0.083103,60133.0,60126.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1726262332727,0.083103,60133.0,60127.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262332922,0.083103,60133.0,60128.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726262333324,0.3608,60129.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262333624,0.3608,60129.0,60126.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726262333830,0.3608,60129.0,60127.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726262334015,0.3608,60129.0,60128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262334725,0.3608,60129.0,60128.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1726262334925,0.3608,60129.0,60128.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726262336223,0.3608,60129.0,60128.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1726262336224,0.3618,60129.0,60128.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1726262336626,0.3608,60129.0,60128.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726262336824,0.3618,60129.0,60128.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1726262337426,0.3618,60129.0,60128.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1726262337832,0.40250077,60129.0,60128.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1726262338324,0.45351665,60129.0,60128.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1726262339934,0.45351665,60129.0,60128.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1726262339935,0.40150077,60129.0,60128.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1726262340132,0.45351834,60129.0,60128.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1726262340330,0.53662634,60129.0,60128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726262340532,0.45351834,60129.0,60128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262341033,0.08311,60128.0,60121.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726262341226,0.6008,60122.0,60121.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726262341533,0.49714794,60122.0,60121.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726262341733,0.83071834,60122.0,60121.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726262341944,0.69251834,60122.0,60121.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726262342241,0.69251834,60122.0,60121.0,0.095118]
["bitfinex-derivatives","BTCF0:USTF0",1726262342530,0.09171834,60122.0,60121.0,0.095118]
["bitfinex-derivatives","BTCF0:USTF0",1726262342936,0.14892759,60124.0,60122.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726262343231,0.45253114,60123.0,60122.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726262344936,0.3608,60123.0,60122.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726262345538,0.3618,60123.0,60122.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726262346038,0.001,60123.0,60122.0,0.323117]
["bitfinex-derivatives","BTCF0:USTF0",1726262346232,0.001,60123.0,60122.0,0.406235]
["bitfinex-derivatives","BTCF0:USTF0",1726262347335,0.001,60123.0,60122.0,0.166235]
["bitfinex-derivatives","BTCF0:USTF0",1726262348039,0.3608,60129.0,60128.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726262350943,0.3638,60129.0,60128.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726262351332,0.3638,60129.0,60128.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726262351540,0.3608,60129.0,60128.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726262352834,0.45251919,60129.0,60128.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726262353154,0.09171919,60129.0,60128.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1726262353359,0.22276934,60129.0,60128.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1726262353551,0.09171919,60129.0,60128.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1726262354250,0.09171919,60129.0,60128.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1726262354549,0.06927372,60131.0,60130.0,0.249321]
["bitfinex-derivatives","BTCF0:USTF0",1726262354753,0.06927372,60131.0,60129.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726262354754,0.3608,60142.0,60141.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726262354953,0.05960076,60146.0,60145.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726262355153,0.3608,60149.0,60148.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726262355557,0.05959673,60151.0,60150.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726262355768,0.3608,60165.0,60164.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726262356261,0.42038338,60165.0,60164.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726262357565,0.42038338,60165.0,60160.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726262357773,0.17,60162.0,60160.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726262358157,0.05958338,60164.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262358158,0.29958338,60164.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262358660,0.29958032,60164.0,60161.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726262359257,0.241,60164.0,60161.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1726262359455,0.30058211,60164.0,60161.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1726262359660,0.06058199,60164.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262359857,0.001,60164.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262360253,0.133089,60164.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262360453,0.001,60164.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262360857,0.002,60164.0,60163.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726262361462,0.001,60164.0,60163.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1726262361656,0.002,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262362068,0.002,60164.0,60163.0,1.640562]
["bitfinex-derivatives","BTCF0:USTF0",1726262364374,0.001,60164.0,60163.0,1.632562]
["bitfinex-derivatives","BTCF0:USTF0",1726262364558,0.001,60164.0,60163.0,1.633562]
["bitfinex-derivatives","BTCF0:USTF0",1726262364762,0.002,60164.0,60163.0,1.640562]
["bitfinex-derivatives","BTCF0:USTF0",1726262365572,0.002,60164.0,60163.0,1.557501]
["bitfinex-derivatives","BTCF0:USTF0",1726262365772,0.002,60164.0,60163.0,0.458861]
["bitfinex-derivatives","BTCF0:USTF0",1726262367068,0.002,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262367968,0.04267394,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262368171,0.09365597,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262368572,0.27501022,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262370570,0.27501702,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262370770,0.09366277,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262372474,0.16659354,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262372675,0.09366277,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262374966,0.002,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262380183,0.04267984,60164.0,60163.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1726262380587,0.04267984,60164.0,60163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726262380887,0.002,60164.0,60163.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726262381189,0.002,60164.0,60163.0,0.628861]
["bitfinex-derivatives","BTCF0:USTF0",1726262381377,0.13212938,60172.0,60168.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726262381582,0.443823,60192.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262381583,0.13212938,60179.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262381779,0.3608,60185.0,60175.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262381780,0.13212938,60177.0,60175.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262381980,0.13212938,60180.0,60175.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262382283,0.1323027,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262382481,0.0406645,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262382982,0.0406645,60182.0,60181.0,1.181517]
["bitfinex-derivatives","BTCF0:USTF0",1726262383577,0.0416645,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262384185,0.09263354,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262384689,0.0456636,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262385089,0.005,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262385298,0.09663269,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262385586,0.1286986,60182.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262385788,0.0406636,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262385991,0.088035,60182.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262386897,0.087035,60182.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262387095,0.083035,60182.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262387290,0.086035,60182.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262389792,0.086035,60182.0,60180.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726262389983,0.09162239,60181.0,60180.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726262391188,0.09162239,60181.0,60180.0,1.542358]
["bitfinex-derivatives","BTCF0:USTF0",1726262391490,0.09462239,60181.0,60180.0,1.542358]
["bitfinex-derivatives","BTCF0:USTF0",1726262391693,0.09462239,60181.0,60180.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726262392291,0.09162239,60181.0,60180.0,1.542358]
["bitfinex-derivatives","BTCF0:USTF0",1726262392480,0.09162239,60181.0,60180.0,1.543358]
["bitfinex-derivatives","BTCF0:USTF0",1726262393091,0.09162239,60181.0,60180.0,1.547358]
["bitfinex-derivatives","BTCF0:USTF0",1726262393293,0.27338595,60181.0,60180.0,1.547358]
["bitfinex-derivatives","BTCF0:USTF0",1726262393793,0.09162239,60181.0,60180.0,0.448838]
["bitfinex-derivatives","BTCF0:USTF0",1726262394290,0.2733183,60181.0,60180.0,0.448838]
["bitfinex-derivatives","BTCF0:USTF0",1726262394696,0.2733183,60181.0,60180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726262394882,0.3563553,60181.0,60180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726262395087,0.17465939,60181.0,60180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726262395694,0.17465939,60181.0,60180.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1726262395695,0.09162239,60181.0,60180.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1726262396099,0.09162239,60181.0,60180.0,1.547358]
["bitfinex-derivatives","BTCF0:USTF0",1726262396691,0.09162239,60181.0,60180.0,1.546358]
["bitfinex-derivatives","BTCF0:USTF0",1726262396891,0.09162239,60181.0,60180.0,1.547358]
["bitfinex-derivatives","BTCF0:USTF0",1726262397890,0.11558603,60181.0,60180.0,1.547358]
["bitfinex-derivatives","BTCF0:USTF0",1726262399091,0.11558603,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262399296,0.13209832,60185.0,60184.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726262399592,0.04065572,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262399795,0.04065572,60185.0,60184.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726262399991,0.1727531,60185.0,60184.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726262400191,0.13210049,60186.0,60185.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262400402,0.1727566,60186.0,60185.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262401098,0.04065611,60186.0,60185.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262401290,0.13211265,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262401490,0.04065618,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262402101,0.17276883,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262402503,0.04065618,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262402700,0.14861061,60188.0,60187.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726262402904,0.23163561,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262403104,0.17464065,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262403301,0.32330025,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262404102,0.24027525,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262404294,0.14868272,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262404499,0.09161565,60189.0,60187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726262404696,0.14868362,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262404901,0.18933967,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262405100,0.04065605,60189.0,60188.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726262405401,0.14868362,60192.0,60188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262405599,0.14868362,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262405798,0.32332011,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262406205,0.17463649,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262406506,0.12367698,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262406906,0.12767698,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262407110,0.17863238,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262407300,0.17663154,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262407502,0.09661054,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262407696,0.15380468,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262407908,0.24541522,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262408413,0.09661054,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262408705,0.1701229,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262409008,0.09661054,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262409200,0.17763154,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262410503,0.17463154,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262410708,0.17763154,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262413095,0.45229108,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262413499,0.23717628,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262415703,0.23717628,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262417009,0.14256574,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262417203,0.23717943,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262417805,0.23717945,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262418510,0.30531017,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262419615,0.30831017,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262420007,0.17763471,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262422504,0.17463471,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262422704,0.17763471,60192.0,60191.0,0.06357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262425825,0.09461371,60192.0,60191.0,0.23357247]
["bitfinex-derivatives","BTCF0:USTF0",1726262426410,0.05954474,60199.0,60194.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726262426618,0.35,60200.0,60199.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726262426816,0.35,60200.0,60199.0,1.542172]
["bitfinex-derivatives","BTCF0:USTF0",1726262427019,0.35,60200.0,60199.0,1.639472]
["bitfinex-derivatives","BTCF0:USTF0",1726262427825,0.35,60200.0,60199.0,1.722484]
["bitfinex-derivatives","BTCF0:USTF0",1726262428016,0.47764874,60200.0,60199.0,1.53974984]
["bitfinex-derivatives","BTCF0:USTF0",1726262428327,0.48864874,60200.0,60199.0,1.63264984]
["bitfinex-derivatives","BTCF0:USTF0",1726262428544,0.42053118,60200.0,60199.0,1.63264984]
["bitfinex-derivatives","BTCF0:USTF0",1726262428715,0.40953118,60200.0,60199.0,1.63164984]
["bitfinex-derivatives","BTCF0:USTF0",1726262428920,0.41953118,60200.0,60199.0,1.63264984]
["bitfinex-derivatives","BTCF0:USTF0",1726262429124,0.63485368,60200.0,60199.0,1.63264984]
["bitfinex-derivatives","BTCF0:USTF0",1726262429319,0.22885368,60200.0,60199.0,1.63164984]
["bitfinex-derivatives","BTCF0:USTF0",1726262429529,0.01,60200.0,60199.0,1.63264984]
["bitfinex-derivatives","BTCF0:USTF0",1726262431229,0.082989,60216.0,60212.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262431732,0.050942,60215.0,60212.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262431945,0.082989,60216.0,60208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262431946,0.050942,60214.0,60213.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262432425,0.11046752,60214.0,60213.0,0.252992]
["bitfinex-derivatives","BTCF0:USTF0",1726262432629,0.11046752,60214.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262432823,0.026,60216.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262432824,0.55425952,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262433829,0.55425952,60213.0,60198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262433830,0.083007,60203.0,60198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262434033,0.11046752,60202.0,60198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262434226,0.11046752,60201.0,60198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262434436,0.15111513,60200.0,60199.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726262434633,0.0915897,60200.0,60199.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726262435120,0.14887186,60202.0,60200.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726262435323,0.14887186,60202.0,60198.0,0.1768647]
["bitfinex-derivatives","BTCF0:USTF0",1726262435324,0.14887186,60202.0,60201.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262436330,0.27252042,60202.0,60201.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262436638,0.17760359,60202.0,60201.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262436827,0.13695644,60202.0,60201.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262437024,0.17760359,60202.0,60201.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262437530,0.18260359,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262438030,0.09959559,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262438929,0.21406033,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262439229,0.29706833,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262439428,0.34801677,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262440625,0.18260359,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262441330,0.18260664,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262441835,0.29707834,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262442040,0.34802848,60202.0,60201.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726262442230,0.34802848,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262442425,0.34802848,60202.0,60176.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726262442426,0.49832,60201.0,60176.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726262442640,0.17,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262442937,0.083027,60188.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262443138,0.16541826,60182.0,60181.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726262443339,0.16541826,60184.0,60183.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726262443530,0.16541826,60184.0,60183.0,0.696868]
["bitfinex-derivatives","BTCF0:USTF0",1726262443531,0.20606767,60184.0,60183.0,0.696868]
["bitfinex-derivatives","BTCF0:USTF0",1726262443730,0.05953616,60200.0,60184.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726262443934,0.083001,60207.0,60200.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726262444138,0.002,60201.0,60200.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726262444636,0.001,60201.0,60200.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726262445354,0.001,60201.0,60200.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726262445930,0.083004,60205.0,60202.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726262446139,0.083005,60204.0,60202.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726262446639,0.083006,60203.0,60202.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726262447635,0.083006,60203.0,60202.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1726262448362,0.084006,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262448641,0.13495227,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262449137,0.08301,60201.0,60199.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726262449440,0.05094627,60200.0,60199.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726262449629,0.13395627,60200.0,60199.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726262450026,0.083012,60199.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262450539,0.083013,60198.0,60197.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726262451039,0.083013,60198.0,60197.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726262451229,0.083008,60202.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262451437,0.083008,60202.0,60200.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726262452339,0.083009,60201.0,60200.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726262452539,0.1779,60208.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726262452540,0.08301,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726262452740,0.08301,60200.0,60197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726262452741,0.08301,60200.0,60197.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726262453038,0.083001,60207.0,60197.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726262453039,0.083013,60198.0,60197.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726262453229,0.083013,60198.0,60197.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726262453434,0.3608,60202.0,60192.0,0.36748846]
["bitfinex-derivatives","BTCF0:USTF0",1726262453435,0.175509,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262453835,0.08301,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726262454137,0.16602,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726262454332,0.16602,60200.0,60197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726262454333,0.083013,60198.0,60197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726262454531,0.083013,60198.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262454532,0.00842523,60198.0,60190.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262454840,0.083013,60198.0,60190.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262455144,0.083027,60189.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262455540,0.083027,60189.0,60188.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726262455738,0.0912,60195.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262455739,0.083022,60192.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262455942,0.083022,60192.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262456635,0.001,60189.0,60188.0,0.453827]
["bitfinex-derivatives","BTCF0:USTF0",1726262456832,0.24861585,60210.0,60188.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726262457034,0.083007,60203.0,60201.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262457241,0.05094363,60202.0,60201.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262458044,0.05781223,60202.0,60201.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262458936,0.14082023,60202.0,60201.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262459932,0.30743908,60202.0,60201.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726262460436,0.29957048,60202.0,60201.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726262460637,0.29973319,60202.0,60201.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726262461140,0.13395163,60202.0,60201.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726262461331,0.29973319,60202.0,60201.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726262461532,0.13395163,60202.0,60201.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726262462140,0.24878956,60202.0,60201.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726262462347,0.29973319,60202.0,60201.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726262462547,0.05094363,60202.0,60201.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726262462740,0.16578156,60204.0,60203.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726262463043,0.083002,60206.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262463044,0.16578156,60205.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262463244,0.21672451,60205.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262463842,0.21672468,60205.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262464242,0.05094312,60205.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262464643,0.05394312,60205.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262465037,0.003,60205.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262465245,0.003,60205.0,60204.0,0.33601]
["bitfinex-derivatives","BTCF0:USTF0",1726262466341,0.005,60205.0,60204.0,1.43433]
["bitfinex-derivatives","BTCF0:USTF0",1726262466541,0.005,60205.0,60204.0,0.83433]
["bitfinex-derivatives","BTCF0:USTF0",1726262467148,0.004,60205.0,60204.0,0.83433]
["bitfinex-derivatives","BTCF0:USTF0",1726262467453,0.082988,60217.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262467751,0.13392404,60217.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262468046,0.082988,60217.0,60216.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726262468940,0.082988,60217.0,60216.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726262468941,0.088988,60217.0,60216.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726262470347,0.102988,60217.0,60216.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726262470859,0.15392542,60217.0,60216.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726262472253,0.02,60217.0,60216.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726262472648,0.102987,60217.0,60216.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726262474855,0.096987,60217.0,60216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726262475054,0.082987,60217.0,60216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726262475261,0.083987,60217.0,60216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262475650,0.082987,60217.0,60216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726262476760,0.13392267,60217.0,60216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726262477457,0.082987,60217.0,60216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726262478457,0.165974,60217.0,60216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726262480161,0.21691042,60217.0,60216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726262480557,0.34805063,60217.0,60216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726262480751,0.39898705,60217.0,60216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726262480955,0.39898705,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262481151,0.21691042,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262481956,1.49718705,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262482161,1.55670585,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262483160,1.59734581,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262483458,1.37463056,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262483760,1.55676375,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262484366,1.31511176,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262484962,1.63979861,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262485157,0.082999,60209.0,60199.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726262485369,0.083008,60202.0,60201.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262485571,0.13394576,60202.0,60201.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262485864,0.13394576,60202.0,60201.0,0.08978095]
["bitfinex-derivatives","BTCF0:USTF0",1726262485865,0.1934747,60202.0,60201.0,0.08978095]
["bitfinex-derivatives","BTCF0:USTF0",1726262486364,0.1934747,60202.0,60201.0,0.18978095]
["bitfinex-derivatives","BTCF0:USTF0",1726262486666,0.05093776,60202.0,60201.0,0.18978095]
["bitfinex-derivatives","BTCF0:USTF0",1726262487162,0.05094415,60205.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262487358,0.05094415,60205.0,60204.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726262487359,0.05094388,60205.0,60204.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726262487559,0.41174388,60205.0,60204.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726262487757,0.47127282,60205.0,60204.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726262487959,0.47127346,60205.0,60204.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726262488262,0.443803,60205.0,60204.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726262488467,0.444803,60205.0,60204.0,0.195005]
["bitfinex-derivatives","BTCF0:USTF0",1726262488961,0.445803,60205.0,60204.0,0.207005]
["bitfinex-derivatives","BTCF0:USTF0",1726262491165,0.444803,60205.0,60204.0,0.195005]
["bitfinex-derivatives","BTCF0:USTF0",1726262491371,0.445803,60205.0,60204.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726262491563,0.444803,60205.0,60204.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726262491761,0.445803,60205.0,60204.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262491973,0.444803,60205.0,60204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262492166,0.445803,60205.0,60204.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262492463,0.528806,60205.0,60204.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262492660,0.445803,60205.0,60204.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262493765,0.445803,60205.0,60204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262493766,0.527806,60205.0,60204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262494664,0.083013,60199.0,60197.0,0.183014]
["bitfinex-derivatives","BTCF0:USTF0",1726262494877,0.3608,60198.0,60197.0,0.183014]
["bitfinex-derivatives","BTCF0:USTF0",1726262495777,0.3608,60198.0,60182.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262495778,0.083016,60196.0,60185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262496080,0.083018,60195.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262496371,0.083019,60194.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262496771,0.3608,60192.0,60189.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1726262497074,0.083023,60191.0,60189.0,0.281224]
["bitfinex-derivatives","BTCF0:USTF0",1726262497577,0.083023,60191.0,60190.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726262497964,0.001,60192.0,60191.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726262498475,0.001,60192.0,60191.0,0.681423]
["bitfinex-derivatives","BTCF0:USTF0",1726262498672,0.3608,60197.0,60191.0,0.183023]
["bitfinex-derivatives","BTCF0:USTF0",1726262498876,0.3608,60197.0,60192.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726262499096,0.083017,60195.0,60192.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726262500478,0.083021,60192.0,60191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262500670,0.084021,60192.0,60191.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726262500867,0.084021,60192.0,60191.0,0.03266451]
["bitfinex-derivatives","BTCF0:USTF0",1726262501481,0.083021,60192.0,60191.0,0.00666451]
["bitfinex-derivatives","BTCF0:USTF0",1726262501774,0.002,60195.0,60189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262501973,0.083024,60190.0,60189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262502178,0.443824,60190.0,60189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262502375,0.08303,60186.0,60185.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1726262502566,0.08303,60186.0,60185.0,0.39964977]
["bitfinex-derivatives","BTCF0:USTF0",1726262503171,0.08303,60186.0,60185.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726262503370,0.4608,60188.0,60178.0,0.0067639]
["bitfinex-derivatives","BTCF0:USTF0",1726262503575,0.083024,60191.0,60175.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262503576,0.083042,60177.0,60175.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726262503774,0.083042,60177.0,60175.0,0.00659419]
["bitfinex-derivatives","BTCF0:USTF0",1726262503969,0.083042,60177.0,60174.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726262504168,0.083042,60177.0,60174.0,0.08991808]
["bitfinex-derivatives","BTCF0:USTF0",1726262504466,0.001,60186.0,60184.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726262504774,0.3608,60201.0,60198.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726262504970,0.3608,60201.0,60199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262505170,0.3608,60201.0,60200.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1726262507073,0.3618,60201.0,60200.0,0.28181]
["bitfinex-derivatives","BTCF0:USTF0",1726262507277,0.3628,60201.0,60200.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1726262509783,0.3628,60201.0,60200.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1726262509971,0.445809,60201.0,60200.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1726262511882,0.085009,60201.0,60200.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726262512580,0.085009,60201.0,60200.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1726262512779,0.085009,60201.0,60200.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726262515675,0.168018,60201.0,60200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726262516286,0.085009,60201.0,60200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726262520285,0.085009,60201.0,60200.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1726262523006,0.13595061,60201.0,60200.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1726262524298,0.13595061,60201.0,60200.0,0.10775333]
["bitfinex-derivatives","BTCF0:USTF0",1726262525092,0.14905242,60208.0,60207.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726262525283,0.16570707,60209.0,60208.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726262525486,0.082991,60214.0,60204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262526190,0.082991,60214.0,60212.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262526387,0.082991,60214.0,60213.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262526888,0.14902115,60227.0,60213.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262526889,0.50982115,60234.0,60213.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1726262527096,0.04063328,60233.0,60226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262527292,0.6505,60234.0,60226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262527293,0.082972,60228.0,60226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262527597,0.082975,60226.0,60222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262528095,0.84279103,60234.0,60222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262528283,0.082973,60228.0,60222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262528489,0.84279103,60234.0,60222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262528693,0.04063035,60233.0,60222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262528989,0.04063035,60232.0,60222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262529197,0.3608,60229.0,60219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262529399,0.3608,60229.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262529590,0.082979,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262529984,0.082979,60223.0,60218.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726262530186,0.082979,60223.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262530595,0.082979,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262530894,0.085979,60223.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262531893,0.446779,60223.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262532289,0.53834117,60223.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262532497,0.5978523,60223.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262532897,0.60455507,60223.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262533898,0.60455507,60223.0,60201.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726262533899,0.082996,60211.0,60201.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726262534093,1.98053721,60223.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262534094,0.16525933,60208.0,60207.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726262534291,0.09156217,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262534595,0.16535669,60205.0,60203.0,0.36766833]
["bitfinex-derivatives","BTCF0:USTF0",1726262534791,0.082998,60209.0,60203.0,0.45067433]
["bitfinex-derivatives","BTCF0:USTF0",1726262534792,0.25691886,60204.0,60203.0,0.45067433]
["bitfinex-derivatives","BTCF0:USTF0",1726262535095,0.22240939,60204.0,60203.0,0.46367433]
["bitfinex-derivatives","BTCF0:USTF0",1726262535301,0.09156217,60204.0,60203.0,0.46367433]
["bitfinex-derivatives","BTCF0:USTF0",1726262535501,0.22254407,60204.0,60203.0,0.63367433]
["bitfinex-derivatives","BTCF0:USTF0",1726262535901,0.18191175,60204.0,60203.0,0.63367433]
["bitfinex-derivatives","BTCF0:USTF0",1726262537009,0.18191175,60204.0,60203.0,0.64667433]
["bitfinex-derivatives","BTCF0:USTF0",1726262545203,0.26491675,60204.0,60203.0,0.39366833]
["bitfinex-derivatives","BTCF0:USTF0",1726262548599,0.18191175,60204.0,60203.0,0.47667433]
["bitfinex-derivatives","BTCF0:USTF0",1726262548800,0.09158097,60204.0,60203.0,0.47667433]
["bitfinex-derivatives","BTCF0:USTF0",1726262550004,0.16538728,60207.0,60206.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726262550209,0.09157944,60207.0,60206.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726262551207,0.09157944,60207.0,60206.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1726262551405,0.25696672,60207.0,60206.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1726262551714,0.16538728,60207.0,60206.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1726262552020,0.20602726,60207.0,60206.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1726262552394,0.04063998,60207.0,60206.0,0.103002]
["bitfinex-derivatives","BTCF0:USTF0",1726262552603,0.16554153,60208.0,60207.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726262552908,0.09156869,60208.0,60207.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726262553103,0.04063521,60208.0,60207.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726262553297,0.20619003,60208.0,60207.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726262553498,0.09156869,60208.0,60207.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726262553906,0.04063521,60208.0,60207.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726262554098,0.04063521,60208.0,60207.0,0.262001]
["bitfinex-derivatives","BTCF0:USTF0",1726262554299,0.09156869,60208.0,60207.0,0.262001]
["bitfinex-derivatives","BTCF0:USTF0",1726262555311,0.18191175,60210.0,60209.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726262555603,0.444669,60216.0,60211.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262555794,0.04063814,60215.0,60211.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262555995,0.04063814,60214.0,60211.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262556196,0.04063814,60213.0,60211.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262556409,0.08299,60215.0,60211.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262556607,0.04063808,60214.0,60211.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262556807,0.08299,60215.0,60211.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726262557311,0.04063828,60214.0,60211.0,0.09858632]
["bitfinex-derivatives","BTCF0:USTF0",1726262557506,0.082994,60212.0,60211.0,0.01559232]
["bitfinex-derivatives","BTCF0:USTF0",1726262557715,0.443788,60216.0,60211.0,0.01559232]
["bitfinex-derivatives","BTCF0:USTF0",1726262557906,0.40143807,60215.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262558209,0.082992,60213.0,60212.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726262558511,0.1236285,60213.0,60211.0,0.01559232]
["bitfinex-derivatives","BTCF0:USTF0",1726262558707,0.082992,60213.0,60211.0,0.01559232]
["bitfinex-derivatives","BTCF0:USTF0",1726262559110,0.04063835,60212.0,60211.0,0.01559232]
["bitfinex-derivatives","BTCF0:USTF0",1726262559807,0.12363235,60212.0,60211.0,0.01559232]
["bitfinex-derivatives","BTCF0:USTF0",1726262560517,0.082996,60211.0,60209.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726262560704,0.082996,60211.0,60209.0,0.08976672]
["bitfinex-derivatives","BTCF0:USTF0",1726262561113,0.083005,60205.0,60203.0,0.443805]
["bitfinex-derivatives","BTCF0:USTF0",1726262562002,0.083005,60205.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262562207,0.083001,60208.0,60204.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726262562420,0.184097,60210.0,60209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726262562607,0.2247361,60210.0,60209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262562808,0.22473609,60210.0,60209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262563014,0.184097,60210.0,60209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726262563415,0.082999,60209.0,60207.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726262563811,0.44474,60223.0,60207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262563812,0.082993,60213.0,60207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262564019,0.082993,60213.0,60204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262564020,0.0979,60221.0,60212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262564209,0.082988,60216.0,60214.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726262564810,0.082988,60216.0,60212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262565417,0.443788,60216.0,60212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262565715,0.082988,60216.0,60212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262565906,0.082988,60216.0,60212.0,0.17978494]
["bitfinex-derivatives","BTCF0:USTF0",1726262566108,0.082988,60216.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262566714,0.082988,60216.0,60212.0,0.17978494]
["bitfinex-derivatives","BTCF0:USTF0",1726262566715,0.3608,60215.0,60212.0,0.17978494]
["bitfinex-derivatives","BTCF0:USTF0",1726262566917,0.082988,60216.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262567216,0.082988,60216.0,60213.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262567415,0.0979,60221.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262567623,0.443788,60216.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262568522,0.082988,60216.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262568717,0.082988,60216.0,60212.0,0.17978494]
["bitfinex-derivatives","BTCF0:USTF0",1726262568923,0.443788,60216.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262569114,0.082988,60216.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262569916,0.0979,60221.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262570225,0.082991,60214.0,60212.0,0.18278494]
["bitfinex-derivatives","BTCF0:USTF0",1726262570521,0.082991,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262570718,0.17455329,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262572421,0.09156229,60214.0,60213.0,0.613792]
["bitfinex-derivatives","BTCF0:USTF0",1726262572812,0.09156229,60215.0,60214.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726262573113,0.25735383,60215.0,60214.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726262573314,0.09155481,60215.0,60214.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726262573822,0.16579902,60217.0,60213.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1726262574016,0.14916839,60214.0,60213.0,0.826192]
["bitfinex-derivatives","BTCF0:USTF0",1726262574230,0.2407239,60214.0,60213.0,0.936892]
["bitfinex-derivatives","BTCF0:USTF0",1726262574532,0.09155551,60214.0,60213.0,2.035132]
["bitfinex-derivatives","BTCF0:USTF0",1726262574834,0.16579902,60217.0,60214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726262575025,0.09155596,60218.0,60215.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262575026,0.24069378,60216.0,60215.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262575216,0.04062955,60216.0,60215.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1726262575531,0.04062955,60216.0,60215.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1726262576222,0.04062955,60216.0,60215.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1726262576626,0.04062955,60216.0,60215.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1726262577419,0.082976,60225.0,60221.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726262577625,0.23211384,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262577831,0.24068778,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262578119,0.09154994,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262578315,0.24068778,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262578516,0.31088,60230.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262578716,0.001,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262579116,0.31,60230.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262579312,0.001,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262579616,0.083976,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262581039,0.082976,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262581328,0.082976,60225.0,60224.0,0.36754618]
["bitfinex-derivatives","BTCF0:USTF0",1726262581724,0.083976,60225.0,60224.0,0.36754618]
["bitfinex-derivatives","BTCF0:USTF0",1726262582428,0.001,60225.0,60224.0,0.36754618]
["bitfinex-derivatives","BTCF0:USTF0",1726262583116,0.001,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262585629,0.20742347,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262585930,0.25834346,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262586333,0.09254444,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262587032,0.25834346,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262587329,0.09254444,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262588223,0.20706847,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262588532,0.25798846,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262588730,0.25799323,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262588936,0.0925491,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262589234,0.2070701,60225.0,60224.0,0.45052318]
["bitfinex-derivatives","BTCF0:USTF0",1726262589435,0.25799268,60225.0,60224.0,0.45952318]
["bitfinex-derivatives","BTCF0:USTF0",1726262589626,0.0925491,60225.0,60224.0,0.45952318]
["bitfinex-derivatives","BTCF0:USTF0",1726262590331,0.24045523,60225.0,60224.0,0.46752318]
["bitfinex-derivatives","BTCF0:USTF0",1726262590533,0.14890613,60226.0,60225.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726262590733,0.0915494,60226.0,60225.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1726262591034,0.14890733,60226.0,60225.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1726262591231,0.24045673,60226.0,60225.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1726262592045,0.24045673,60226.0,60225.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1726262593131,0.0915494,60226.0,60225.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1726262593332,0.14895512,60226.0,60225.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1726262593527,0.082972,60228.0,60225.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1726262593733,0.082972,60228.0,60226.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726262594734,0.1013,60230.0,60228.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726262594933,0.1013,60230.0,60229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262595134,0.1013,60230.0,60229.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726262595339,0.184269,60230.0,60229.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726262596433,0.184269,60230.0,60229.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1726262596634,0.184269,60230.0,60229.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1726262597139,0.22489424,60230.0,60229.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1726262598935,0.30786324,60230.0,60229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726262599144,0.22489424,60230.0,60229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726262600143,0.22489424,60230.0,60229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726262600341,0.22489424,60230.0,60229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726262600532,0.27581556,60230.0,60229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726262601143,0.27581556,60230.0,60229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726262603242,0.27581436,60230.0,60229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726262605843,0.27581436,60230.0,60224.0,0.45052218]
["bitfinex-derivatives","BTCF0:USTF0",1726262605844,0.082976,60225.0,60224.0,0.36754618]
["bitfinex-derivatives","BTCF0:USTF0",1726262606043,0.082976,60225.0,60214.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1726262606044,0.08298,60222.0,60217.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726262606264,0.09154536,60221.0,60217.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726262606443,0.09154536,60220.0,60217.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726262606642,0.09154536,60219.0,60218.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726262607245,0.09154536,60219.0,60216.0,0.10675803]
["bitfinex-derivatives","BTCF0:USTF0",1726262607448,0.09154536,60218.0,60216.0,0.10675803]
["bitfinex-derivatives","BTCF0:USTF0",1726262607645,0.09154536,60217.0,60216.0,0.10675803]
["bitfinex-derivatives","BTCF0:USTF0",1726262608145,0.09154536,60217.0,60216.0,0.18974603]
["bitfinex-derivatives","BTCF0:USTF0",1726262608341,0.09155331,60217.0,60216.0,0.18974603]
["bitfinex-derivatives","BTCF0:USTF0",1726262608537,0.04062839,60217.0,60216.0,0.18974603]
["bitfinex-derivatives","BTCF0:USTF0",1726262609044,0.04062839,60217.0,60216.0,0.20374603]
["bitfinex-derivatives","BTCF0:USTF0",1726262609358,0.0066621,60224.0,60216.0,0.20374603]
["bitfinex-derivatives","BTCF0:USTF0",1726262609653,0.04062822,60223.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262609856,0.04062822,60222.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262610063,0.1066067,60229.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262610251,0.04062901,60228.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262610645,0.12360101,60228.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262610844,0.04062901,60227.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262611159,0.08298,60222.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262611652,0.082975,60226.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262611951,0.082973,60227.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262612140,0.04062612,60226.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262612344,0.04062612,60225.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262612539,0.082973,60227.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262612754,0.00815335,60229.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262612755,0.0406268,60226.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262612950,0.0406268,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262613443,0.0406268,60226.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262614068,0.0406268,60226.0,60224.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726262614650,0.0406268,60226.0,60224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726262615157,0.0406268,60226.0,60224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726262615361,0.0406268,60226.0,60224.0,0.02171047]
["bitfinex-derivatives","BTCF0:USTF0",1726262615545,0.082973,60227.0,60224.0,0.02171047]
["bitfinex-derivatives","BTCF0:USTF0",1726262615745,0.082973,60227.0,60224.0,0.38251047]
["bitfinex-derivatives","BTCF0:USTF0",1726262616551,0.082973,60227.0,60224.0,0.37551047]
["bitfinex-derivatives","BTCF0:USTF0",1726262616850,0.082973,60227.0,60224.0,0.38251047]
["bitfinex-derivatives","BTCF0:USTF0",1726262617052,0.082973,60227.0,60224.0,0.37551047]
["bitfinex-derivatives","BTCF0:USTF0",1726262617251,0.082973,60227.0,60224.0,0.38251047]
["bitfinex-derivatives","BTCF0:USTF0",1726262618252,0.082973,60227.0,60224.0,0.48251047]
["bitfinex-derivatives","BTCF0:USTF0",1726262618556,0.082973,60227.0,60224.0,0.38251047]
["bitfinex-derivatives","BTCF0:USTF0",1726262619753,0.00815335,60229.0,60224.0,0.38351047]
["bitfinex-derivatives","BTCF0:USTF0",1726262619967,0.082976,60225.0,60224.0,0.38451047]
["bitfinex-derivatives","BTCF0:USTF0",1726262620261,0.082976,60225.0,60224.0,0.37651047]
["bitfinex-derivatives","BTCF0:USTF0",1726262620455,0.082976,60225.0,60224.0,0.38451047]
["bitfinex-derivatives","BTCF0:USTF0",1726262620844,0.082976,60225.0,60224.0,0.01571047]
["bitfinex-derivatives","BTCF0:USTF0",1726262621044,0.082976,60225.0,60224.0,0.02371047]
["bitfinex-derivatives","BTCF0:USTF0",1726262621350,0.082972,60228.0,60224.0,0.38451047]
["bitfinex-derivatives","BTCF0:USTF0",1726262621652,0.1018,60233.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262621653,0.09147265,60231.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262621849,0.04062443,60230.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262622049,0.11717397,60233.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262622244,0.04062442,60232.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262622458,0.11717397,60233.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262622459,0.04062442,60231.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262622655,0.11717397,60233.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262622656,0.04062632,60230.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262622854,0.04062632,60229.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262623051,0.11717397,60233.0,60225.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262623255,0.08297,60230.0,60225.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1726262623752,0.09154437,60229.0,60225.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1726262623955,0.09154437,60228.0,60225.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1726262624264,0.09154437,60227.0,60226.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726262626356,0.09154437,60227.0,60226.0,0.094974]
["bitfinex-derivatives","BTCF0:USTF0",1726262627478,0.09154437,60227.0,60226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262628562,0.17451737,60227.0,60226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262629255,0.09154437,60227.0,60226.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726262629960,0.09154437,60227.0,60226.0,0.455774]
["bitfinex-derivatives","BTCF0:USTF0",1726262630259,0.22306096,60227.0,60226.0,0.455774]
["bitfinex-derivatives","BTCF0:USTF0",1726262630465,0.27398091,60227.0,60226.0,0.455774]
["bitfinex-derivatives","BTCF0:USTF0",1726262630670,0.22306096,60227.0,60226.0,0.455774]
["bitfinex-derivatives","BTCF0:USTF0",1726262630965,0.04062442,60227.0,60226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262631467,0.12359742,60227.0,60226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262632466,0.12359929,60227.0,60226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262637064,0.12359929,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262637065,0.04062629,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262637266,0.04062629,60227.0,60226.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1726262637868,0.24083587,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262638365,0.09154528,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262638560,0.17451828,60227.0,60226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262638764,0.17451828,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262639972,0.17451828,60227.0,60226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262640171,0.17451828,60227.0,60226.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262640770,0.17451828,60227.0,60226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262641069,0.17452138,60227.0,60226.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262642080,0.30608431,60227.0,60226.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262642271,0.35700649,60227.0,60226.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262642574,0.17452138,60227.0,60226.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262643270,0.17452138,60227.0,60226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262643485,0.17452138,60227.0,60226.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262643779,0.17452138,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262644165,0.35700649,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262644476,0.17452138,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262645269,0.35700649,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262645780,0.17451653,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262646171,0.32381019,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262646369,0.17451653,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262646570,0.32381019,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262646771,0.12359704,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262649178,0.25749049,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262650474,0.25750094,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262652387,0.12360211,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262652583,0.04062911,60227.0,60226.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1726262654777,0.05091911,60227.0,60226.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1726262654979,0.04062911,60227.0,60226.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1726262655386,0.04062911,60227.0,60226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262656180,0.04062911,60227.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726262656379,0.14924669,60227.0,60226.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1726262656583,0.24079877,60227.0,60226.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1726262656783,0.09155208,60227.0,60226.0,0.208974]
["bitfinex-derivatives","BTCF0:USTF0",1726262657098,0.04062321,60227.0,60226.0,0.208974]
["bitfinex-derivatives","BTCF0:USTF0",1726262657588,0.24078815,60228.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726262657796,0.04062321,60227.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726262658389,0.082973,60228.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726262659186,0.082967,60232.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726262659390,0.04062097,60231.0,60226.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726262659594,0.04062097,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262660787,0.09153808,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262661185,0.09153808,60231.0,60230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726262661390,0.17450608,60231.0,60230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726262661784,0.23400232,60231.0,60230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726262662091,0.44906409,60231.0,60230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726262662386,0.23400232,60231.0,60230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726262662591,0.17450608,60231.0,60230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726262664786,0.17450608,60231.0,60230.0,0.38353216]
["bitfinex-derivatives","BTCF0:USTF0",1726262664996,0.17450602,60231.0,60230.0,0.38353216]
["bitfinex-derivatives","BTCF0:USTF0",1726262668488,0.35684872,60231.0,60230.0,0.38353216]
["bitfinex-derivatives","BTCF0:USTF0",1726262668687,0.1235896,60231.0,60230.0,0.38353216]
["bitfinex-derivatives","BTCF0:USTF0",1726262669300,0.2352896,60231.0,60230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726262670092,0.3182576,60231.0,60230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726262670393,0.3182576,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262670394,0.2352896,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262671901,0.5960896,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262672112,0.2352896,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262672698,0.28621198,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262673095,0.2352896,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262673301,0.2862082,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262673494,0.28621096,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262673694,0.2352896,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262675793,0.468558,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262676297,0.28620992,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262677504,0.17450992,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262679211,0.09154192,60231.0,60230.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1726262679406,0.09153901,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262680503,0.17450701,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262680905,0.09153901,60231.0,60230.0,0.597049]
["bitfinex-derivatives","BTCF0:USTF0",1726262681108,0.17450701,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262683701,0.12359004,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262684208,0.04062118,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262684509,0.04062118,60231.0,60230.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1726262687126,0.04062118,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262691019,0.09153751,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262691513,0.09153751,60231.0,60230.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1726262692312,0.2739444,60231.0,60230.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1726262692619,0.09153751,60231.0,60230.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1726262693721,0.20642247,60231.0,60230.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1726262694107,0.09153751,60231.0,60230.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1726262694311,0.09153751,60231.0,60230.0,0.309869]
["bitfinex-derivatives","BTCF0:USTF0",1726262696115,0.17450551,60231.0,60230.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1726262696317,0.17450551,60231.0,60230.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726262697019,0.17450551,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262697808,0.12358918,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262699219,0.082968,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262699425,0.12359294,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262700423,0.17451462,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262700928,0.09154662,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262701117,0.09154662,60231.0,60230.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1726262701523,0.2407777,60231.0,60230.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1726262701820,0.09154662,60231.0,60230.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1726262702921,0.09154662,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262703828,0.17451462,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262704223,0.09154662,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262704428,0.16580336,60235.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262704731,0.24876936,60233.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262704921,0.17451262,60232.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262705223,0.17451462,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262705619,0.34031798,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262706048,0.17451462,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262707518,0.12359294,60231.0,60230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726262707919,0.12359294,60231.0,60230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726262708118,0.12359294,60231.0,60230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262709031,0.12359294,60231.0,60230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262709332,0.13029752,60231.0,60230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262710320,0.13029752,60231.0,60230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262710529,0.21326552,60231.0,60230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726262710825,0.13029752,60231.0,60230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726262711235,0.23029752,60231.0,60230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726262712122,0.13029752,60231.0,60230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726262712524,0.13029752,60231.0,60230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262712718,0.13029752,60231.0,60230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262713032,0.13029752,60231.0,60230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262713033,0.28121986,60231.0,60230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262713920,0.24072236,60231.0,60230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726262714121,0.24072236,60231.0,60230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262714122,0.18121986,60231.0,60230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262714326,0.18121986,60231.0,60230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726262714519,0.18121986,60231.0,60230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726262715417,0.18121986,60231.0,60230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262715623,0.18121986,60231.0,60230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726262716427,0.17451528,60231.0,60230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726262716727,0.20643212,60231.0,60230.0,0.106969]
["bitfinex-derivatives","BTCF0:USTF0",1726262716936,0.24076558,60231.0,60230.0,1.205049]
["bitfinex-derivatives","BTCF0:USTF0",1726262717336,0.24076558,60231.0,60230.0,1.423749]
["bitfinex-derivatives","BTCF0:USTF0",1726262717337,0.0773915,60231.0,60230.0,1.423749]
["bitfinex-derivatives","BTCF0:USTF0",1726262717533,0.20883465,60231.0,60230.0,1.423749]
["bitfinex-derivatives","BTCF0:USTF0",1726262717723,0.3608,60244.0,60232.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726262717724,0.14920195,60233.0,60232.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726262718032,0.20011595,60233.0,60232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262718336,0.20011595,60233.0,60232.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1726262718835,0.05091401,60233.0,60232.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1726262719035,0.20011595,60233.0,60232.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1726262719256,0.20011595,60233.0,60232.0,1.290046]
["bitfinex-derivatives","BTCF0:USTF0",1726262719624,0.05091401,60233.0,60232.0,1.299046]
["bitfinex-derivatives","BTCF0:USTF0",1726262720033,0.16577994,60239.0,60237.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726262720034,0.14920194,60238.0,60237.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726262720235,0.20011478,60238.0,60237.0,0.543751]
["bitfinex-derivatives","BTCF0:USTF0",1726262721035,0.36168,60244.0,60237.0,0.547751]
["bitfinex-derivatives","BTCF0:USTF0",1726262721241,0.3608,60244.0,60237.0,0.547751]
["bitfinex-derivatives","BTCF0:USTF0",1726262721428,0.3608,60244.0,60237.0,0.551751]
["bitfinex-derivatives","BTCF0:USTF0",1726262721731,0.3608,60244.0,60238.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726262723131,0.0039,60255.0,60240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262723434,0.082934,60250.0,60243.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726262723629,0.2059,60254.0,60243.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726262723829,0.2059,60254.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262724035,0.1324824,60252.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262724330,0.1324824,60253.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262724652,0.1324824,60253.0,60243.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726262724653,0.082935,60249.0,60243.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726262725130,0.082935,60249.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726262725341,0.082936,60248.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262725635,0.082936,60248.0,60242.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1726262727234,0.082937,60247.0,60242.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1726262727828,0.082932,60251.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262728028,0.18236549,60248.0,60244.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726262728228,0.09152226,60247.0,60244.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726262728430,0.09152226,60246.0,60244.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726262728636,0.09152226,60245.0,60244.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726262729032,0.04061461,60245.0,60244.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726262729336,0.09152226,60245.0,60244.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1726262730038,0.20602868,60245.0,60244.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1726262730430,0.09152226,60245.0,60244.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1726262730637,0.25693633,60245.0,60244.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1726262730935,0.09152226,60245.0,60244.0,0.18980836]
["bitfinex-derivatives","BTCF0:USTF0",1726262731529,0.09152226,60245.0,60244.0,1.37070936]
["bitfinex-derivatives","BTCF0:USTF0",1726262731530,0.2224821,60245.0,60244.0,1.37070936]
["bitfinex-derivatives","BTCF0:USTF0",1726262731837,0.24031292,60245.0,60244.0,1.37070936]
["bitfinex-derivatives","BTCF0:USTF0",1726262732150,0.09152226,60245.0,60244.0,1.37070936]
["bitfinex-derivatives","BTCF0:USTF0",1726262732633,0.14879066,60247.0,60244.0,1.20482836]
["bitfinex-derivatives","BTCF0:USTF0",1726262732837,0.16525192,60247.0,60246.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1726262733028,0.18186749,60255.0,60246.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1726262733234,0.18186749,60255.0,60254.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726262733433,0.18186749,60258.0,60257.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726262733642,0.18186749,60258.0,60257.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1726262734148,0.26477749,60267.0,60260.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726262734435,0.26477749,60267.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262734436,0.08291,60267.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262734842,0.18186749,60268.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262735643,0.14849777,60265.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262735843,0.14849777,60265.0,60264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726262736142,0.32336911,60273.0,60264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726262736344,0.082907,60269.0,60264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726262736646,0.32336911,60273.0,60264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726262736836,0.32336911,60273.0,60264.0,0.36853517]
["bitfinex-derivatives","BTCF0:USTF0",1726262737148,0.32336911,60273.0,60264.0,0.36953517]
["bitfinex-derivatives","BTCF0:USTF0",1726262738045,0.082908,60269.0,60264.0,0.36953517]
["bitfinex-derivatives","BTCF0:USTF0",1726262739341,0.22336911,60273.0,60267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262739642,0.2167,60273.0,60267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262739845,0.082904,60271.0,60267.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262740041,0.082904,60271.0,60267.0,0.182909]
["bitfinex-derivatives","BTCF0:USTF0",1726262740442,0.554882,60273.0,60267.0,0.182909]
["bitfinex-derivatives","BTCF0:USTF0",1726262740739,0.554002,60273.0,60267.0,0.182909]
["bitfinex-derivatives","BTCF0:USTF0",1726262741544,0.554002,60273.0,60268.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726262741746,0.0406011,60272.0,60271.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1726262742247,0.082896,60278.0,60271.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726262742441,0.082896,60278.0,60271.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1726262742442,0.0829,60275.0,60271.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1726262742842,0.082896,60277.0,60271.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1726262743235,0.082898,60276.0,60271.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1726262743437,0.082898,60276.0,60274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262743640,0.3608,60279.0,60275.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726262744346,0.22848493,60284.0,60275.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726262744547,0.082892,60280.0,60275.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726262745544,0.082893,60279.0,60275.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726262745742,0.22848493,60284.0,60278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262745943,0.22848493,60284.0,60279.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726262745944,0.04059516,60283.0,60279.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726262746144,0.04059516,60282.0,60281.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726262746345,0.52654367,60292.0,60278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262746346,0.08288,60289.0,60278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262746545,0.36760469,60292.0,60278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262746747,0.082883,60287.0,60283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262746950,0.04059107,60286.0,60283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262747165,0.040591,60285.0,60283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262747343,0.082884,60286.0,60283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262747944,0.082885,60285.0,60283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262748145,0.082885,60285.0,60283.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726262748650,0.082885,60285.0,60283.0,0.253887]
["bitfinex-derivatives","BTCF0:USTF0",1726262749156,0.082885,60285.0,60283.0,0.254887]
["bitfinex-derivatives","BTCF0:USTF0",1726262751151,0.09147109,60284.0,60283.0,0.254887]
["bitfinex-derivatives","BTCF0:USTF0",1726262751546,0.14828912,60285.0,60284.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726262751753,0.0405904,60285.0,60284.0,0.252886]
["bitfinex-derivatives","BTCF0:USTF0",1726262751951,0.23975647,60288.0,60284.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726262752146,0.14828912,60286.0,60284.0,0.252886]
["bitfinex-derivatives","BTCF0:USTF0",1726262752347,0.14828912,60286.0,60284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262752348,0.09146735,60285.0,60284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262752548,0.0405904,60285.0,60284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262753051,0.09146797,60285.0,60284.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262753251,0.22245789,60285.0,60284.0,1.352526]
["bitfinex-derivatives","BTCF0:USTF0",1726262753754,0.09146797,60285.0,60284.0,1.352526]
["bitfinex-derivatives","BTCF0:USTF0",1726262753959,0.18186749,60285.0,60284.0,1.352526]
["bitfinex-derivatives","BTCF0:USTF0",1726262754154,0.09146797,60285.0,60284.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1726262754360,0.04058967,60285.0,60284.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1726262754560,0.04058967,60285.0,60284.0,1.351526]
["bitfinex-derivatives","BTCF0:USTF0",1726262754864,0.04058967,60285.0,60284.0,1.352526]
["bitfinex-derivatives","BTCF0:USTF0",1726262755555,0.04058967,60285.0,60284.0,1.457326]
["bitfinex-derivatives","BTCF0:USTF0",1726262755744,0.09145906,60288.0,60284.0,1.457326]
["bitfinex-derivatives","BTCF0:USTF0",1726262755948,0.14830456,60290.0,60287.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726262756249,0.18888908,60289.0,60287.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726262756449,0.082878,60291.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262756653,0.14830456,60293.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262756654,0.04058476,60290.0,60288.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726262756848,0.14830456,60293.0,60289.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726262757048,0.09145376,60292.0,60289.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726262757244,0.14830456,60293.0,60291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262757464,0.09145359,60292.0,60291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262757858,0.17432859,60292.0,60291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262758060,0.082875,60292.0,60291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262758755,0.082875,60292.0,60291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262759155,0.082875,60292.0,60291.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726262760851,0.082875,60292.0,60291.0,0.18074421]
["bitfinex-derivatives","BTCF0:USTF0",1726262764050,0.082875,60292.0,60291.0,0.01074421]
["bitfinex-derivatives","BTCF0:USTF0",1726262764255,0.082875,60292.0,60291.0,0.11074421]
["bitfinex-derivatives","BTCF0:USTF0",1726262764760,0.1055,60298.0,60291.0,0.11074421]
["bitfinex-derivatives","BTCF0:USTF0",1726262764761,0.082871,60296.0,60291.0,0.11074421]
["bitfinex-derivatives","BTCF0:USTF0",1726262764950,0.2293,60303.0,60295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262764951,0.082867,60299.0,60295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262765263,0.1148,60303.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262765264,0.082861,60303.0,60298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262765458,0.17243627,60303.0,60302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262765661,0.3608,60310.0,60302.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726262765960,0.3608,60310.0,60294.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1726262765961,0.318651,60310.0,60309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262766162,0.318651,60310.0,60299.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726262766163,0.32723972,60310.0,60299.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726262766370,0.16497812,60302.0,60300.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726262766560,0.16497812,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262766561,0.16497812,60302.0,60301.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1726262766755,0.09143702,60302.0,60301.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1726262766951,0.09143702,60302.0,60301.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1726262767275,0.16575,60292.0,60287.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726262767456,0.082889,60282.0,60281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262767656,0.082889,60282.0,60277.0,0.01102331]
["bitfinex-derivatives","BTCF0:USTF0",1726262767657,0.1,60283.0,60277.0,0.00712331]
["bitfinex-derivatives","BTCF0:USTF0",1726262767854,0.082896,60277.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262768170,0.25641476,60276.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262768357,0.09145737,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262768559,0.05088059,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262768864,0.082899,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262769053,0.12347578,60275.0,60274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726262769257,0.17435813,60275.0,60274.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726262769790,0.17435813,60275.0,60274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726262769969,0.17435813,60275.0,60274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726262770758,0.17435813,60275.0,60274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726262770958,0.17435813,60275.0,60274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262771265,0.17435813,60275.0,60274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726262771464,0.17435813,60275.0,60274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726262772065,0.17435813,60275.0,60274.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726262772865,0.09145913,60275.0,60274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726262773164,0.3608,60277.0,60274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726262773367,0.1144,60281.0,60274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726262773669,0.082899,60275.0,60274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726262774163,0.082899,60275.0,60274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262774362,0.082899,60275.0,60274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726262775271,0.00712896,60284.0,60277.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726262775475,0.082883,60287.0,60279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262775773,0.2083,60291.0,60279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262775774,0.082886,60284.0,60279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262775971,0.3608,60282.0,60279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262777769,0.082886,60285.0,60279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262778069,0.46528,60293.0,60283.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726262778263,0.1036,60293.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262778667,0.08288,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262779771,0.44368,60289.0,60284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726262779975,0.08288,60289.0,60284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726262780277,0.082875,60292.0,60286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262781159,0.14868131,60288.0,60287.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726262781363,0.16517928,60288.0,60287.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1726262781577,0.111,60300.0,60293.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726262781578,0.13214253,60295.0,60293.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726262781869,0.13214253,60296.0,60294.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262782075,0.04058022,60295.0,60294.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262783062,0.04058022,60295.0,60294.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1726262783572,0.04058022,60295.0,60294.0,1.62836]
["bitfinex-derivatives","BTCF0:USTF0",1726262783771,0.13208959,60300.0,60294.0,1.62836]
["bitfinex-derivatives","BTCF0:USTF0",1726262783969,0.04057901,60299.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262784177,0.002,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262784563,0.17466883,60295.0,60294.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1726262785075,0.04257924,60295.0,60294.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1726262785473,0.04257924,60295.0,60294.0,1.62836]
["bitfinex-derivatives","BTCF0:USTF0",1726262786675,0.04057924,60295.0,60294.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262786876,0.04257924,60295.0,60294.0,1.62836]
["bitfinex-derivatives","BTCF0:USTF0",1726262787070,0.04257924,60295.0,60294.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1726262788073,0.002,60295.0,60294.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1726262788575,0.002,60295.0,60294.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262789770,0.084871,60295.0,60294.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262790668,0.002,60295.0,60294.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262791277,0.084871,60295.0,60294.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262794170,0.082881,60288.0,60287.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262794368,0.002,60295.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262794369,0.082895,60278.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262794576,0.082899,60275.0,60274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262795571,0.165798,60275.0,60274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262796284,0.165798,60275.0,60274.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1726262797186,0.165798,60275.0,60265.0,0.0069363]
["bitfinex-derivatives","BTCF0:USTF0",1726262797187,0.49772,60274.0,60265.0,0.0069363]
["bitfinex-derivatives","BTCF0:USTF0",1726262797384,1.1308,60275.0,60240.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726262797385,0.17,60257.0,60240.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726262797574,0.17,60257.0,60238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262797575,0.3608,60245.0,60238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262797775,0.17,60257.0,60238.0,0.17712633]
["bitfinex-derivatives","BTCF0:USTF0",1726262798086,0.082937,60248.0,60238.0,0.17712633]
["bitfinex-derivatives","BTCF0:USTF0",1726262798279,0.082934,60250.0,60238.0,0.17712633]
["bitfinex-derivatives","BTCF0:USTF0",1726262798481,0.443725,60257.0,60248.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262798681,0.3608,60262.0,60253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262798983,0.3608,60264.0,60258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262799281,0.3608,60271.0,60258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262799586,0.3608,60263.0,60258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262800380,0.3608,60263.0,60258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726262800776,0.3608,60263.0,60258.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726262801173,0.3608,60263.0,60258.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726262801679,0.3608,60263.0,60258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726262801984,0.3618,60263.0,60258.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726262803481,0.443715,60263.0,60258.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726262804076,0.082917,60262.0,60258.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726262804982,0.082919,60261.0,60258.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726262805377,0.082921,60259.0,60258.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726262805876,0.082921,60259.0,60258.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726262806079,0.082921,60259.0,60258.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726262809185,0.082921,60259.0,60258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726262809489,0.082921,60259.0,60258.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726262810589,0.082921,60259.0,60258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726262816977,0.443721,60259.0,60258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726262817689,0.614583,60272.0,60258.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726262817690,0.36168,60272.0,60258.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726262817888,0.082908,60269.0,60265.0,0.252912]
["bitfinex-derivatives","BTCF0:USTF0",1726262818585,0.082908,60269.0,60266.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726262819177,0.082908,60269.0,60265.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726262819585,0.083908,60269.0,60265.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726262819791,0.082909,60268.0,60266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262820191,0.083908,60269.0,60266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262820393,0.083908,60269.0,60265.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726262820606,0.001,60269.0,60266.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726262821587,0.001,60269.0,60268.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1726262821793,0.0039,60283.0,60268.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1726262822113,0.082877,60291.0,60262.0,0.09006662]
["bitfinex-derivatives","BTCF0:USTF0",1726262822114,0.0039,60289.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726262822298,0.113,60299.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726262822299,0.113,60299.0,60289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262822784,0.0070621,60304.0,60289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262822987,0.3647,60306.0,60293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262823290,0.082863,60301.0,60293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262823697,0.3647,60306.0,60293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262824597,0.3638,60294.0,60293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262825294,0.3608,60294.0,60293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262825502,0.3688,60294.0,60293.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726262825891,0.3688,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262826287,0.6085484,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262827293,0.60854833,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262827895,0.4602484,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262828102,0.4602479,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262828289,0.60854783,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262828488,0.4602479,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262828689,0.40938183,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262828894,0.4602479,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262829295,0.40938183,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262829699,0.46024791,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262830295,0.40938183,60294.0,60293.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726262830896,0.40938183,60294.0,60293.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1726262831296,0.04858183,60294.0,60293.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1726262831496,0.008,60294.0,60293.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1726262831793,0.12315114,60294.0,60293.0,0.615674]
["bitfinex-derivatives","BTCF0:USTF0",1726262831996,0.008,60294.0,60293.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1726262833089,0.09944451,60294.0,60293.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1726262833297,0.008,60294.0,60293.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1726262833999,0.008,60294.0,60293.0,0.253874]
["bitfinex-derivatives","BTCF0:USTF0",1726262834295,0.3608,60301.0,60293.0,0.252874]
["bitfinex-derivatives","BTCF0:USTF0",1726262834496,0.001,60294.0,60293.0,0.252874]
["bitfinex-derivatives","BTCF0:USTF0",1726262835293,0.3608,60301.0,60293.0,0.252874]
["bitfinex-derivatives","BTCF0:USTF0",1726262835490,0.3618,60301.0,60293.0,0.252874]
["bitfinex-derivatives","BTCF0:USTF0",1726262835703,0.444663,60301.0,60293.0,0.252874]
["bitfinex-derivatives","BTCF0:USTF0",1726262835903,0.444663,60301.0,60294.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726262836199,0.3608,60301.0,60298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262836393,0.3608,60301.0,60299.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726262837702,0.3628,60301.0,60299.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726262837904,0.3628,60301.0,60299.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726262838303,0.082864,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262838602,0.3628,60301.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262838603,0.3688,60301.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262839299,0.3608,60301.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262839605,0.008,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262841110,0.090863,60301.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262841400,0.25661801,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262841801,0.25591162,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262841996,0.26391162,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262842202,0.09944016,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262842600,0.09944016,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262842794,0.09944016,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262843202,0.09944016,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262843407,0.09944016,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262843906,0.008,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262844206,0.008,60300.0,60299.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726262844408,0.04857815,60300.0,60299.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726262844721,0.09944011,60300.0,60299.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726262848103,0.09944011,60300.0,60299.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1726262848297,0.008,60300.0,60299.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726262848602,0.12357661,60300.0,60299.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726262848804,0.008,60300.0,60299.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726262849311,0.04857585,60300.0,60299.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726262849502,0.04857585,60300.0,60299.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726262850511,0.04157585,60300.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726262851100,0.04057585,60300.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726262851299,0.04257585,60300.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726262852707,0.15059851,60300.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726262852910,0.24203465,60300.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726262853716,0.09343614,60300.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726262855912,0.04257585,60300.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726262856220,0.12544272,60300.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726262856907,0.12544272,60300.0,60298.0,0.252866]
["bitfinex-derivatives","BTCF0:USTF0",1726262857208,0.12344272,60299.0,60298.0,0.252866]
["bitfinex-derivatives","BTCF0:USTF0",1726262861425,0.12344328,60299.0,60298.0,0.252866]
["bitfinex-derivatives","BTCF0:USTF0",1726262863311,0.03200698,60299.0,60298.0,0.252866]
["bitfinex-derivatives","BTCF0:USTF0",1726262863710,0.11487298,60299.0,60298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262864212,0.11487298,60299.0,60298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262864607,0.082868,60297.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262864814,0.19884326,60297.0,60296.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726262865113,0.23085024,60297.0,60296.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726262866017,0.15545193,60297.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262866208,0.15545221,60297.0,60296.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1726262866405,0.15545221,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262867617,0.07258421,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262869725,0.13253482,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262869913,0.07258421,60297.0,60296.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1726262870116,0.07258421,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262871120,0.07258414,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262871418,0.18110897,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262871815,0.12344447,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262872022,0.18110897,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262874022,0.12344447,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262874322,0.20631247,60297.0,60296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726262874523,0.20631247,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262875415,0.15545214,60297.0,60296.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726262876725,0.07258414,60297.0,60296.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1726262877415,0.03200729,60297.0,60296.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1726262877922,0.07258414,60297.0,60296.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1726262878122,0.12344435,60297.0,60296.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1726262878320,0.03200729,60297.0,60296.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1726262880920,0.03200631,60297.0,60296.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1726262882429,0.03200631,60297.0,60296.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1726262882631,0.03200631,60297.0,60296.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1726262883629,0.03200631,60297.0,60296.0,0.72457]
["bitfinex-derivatives","BTCF0:USTF0",1726262884428,0.11602937,60300.0,60297.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726262884627,0.2309006,60300.0,60297.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726262884826,0.03200623,60299.0,60297.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726262885131,0.03200623,60298.0,60297.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726262885644,0.03200623,60298.0,60297.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726262886433,0.03200623,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262886638,0.15544955,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262888833,0.23089685,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262889033,0.15544941,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262889333,0.15545183,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262890537,0.51086062,60306.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262890538,0.082852,60309.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262890734,0.3653,60322.0,60305.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1726262890735,0.11598763,60311.0,60305.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1726262891036,0.3608,60323.0,60312.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726262891335,0.3608,60323.0,60306.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726262891336,0.3608,60323.0,60321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262891524,0.3608,60323.0,60313.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726262891727,0.11585671,60318.0,60313.0,0.187546]
["bitfinex-derivatives","BTCF0:USTF0",1726262891927,0.3608,60323.0,60317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726262892132,0.3608,60323.0,60321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262893233,0.3678,60323.0,60321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262893432,0.11026379,60322.0,60321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262893632,0.11026379,60322.0,60321.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1726262893835,0.18886483,60323.0,60322.0,0.580154]
["bitfinex-derivatives","BTCF0:USTF0",1726262894034,0.18886483,60323.0,60322.0,0.750154]
["bitfinex-derivatives","BTCF0:USTF0",1726262894238,0.18186483,60329.0,60327.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726262894435,0.18186483,60329.0,60321.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1726262894436,0.18184005,60329.0,60328.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262894636,0.18184005,60330.0,60328.0,0.613626]
["bitfinex-derivatives","BTCF0:USTF0",1726262894839,0.00774005,60330.0,60329.0,0.252825]
["bitfinex-derivatives","BTCF0:USTF0",1726262895043,0.00774005,60332.0,60329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262895239,0.00474005,60332.0,60331.0,0.252822]
["bitfinex-derivatives","BTCF0:USTF0",1726262895543,0.3608,60348.0,60331.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726262895741,0.3608,60348.0,60344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262896261,0.0018035,60346.0,60345.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1726262896433,0.0018035,60346.0,60345.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1726262896631,0.3608,60373.0,60345.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1726262896830,0.05937526,60372.0,60366.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1726262897135,0.0593723,60372.0,60366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262897344,0.0593723,60372.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262897345,0.3608,60373.0,60371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262897638,0.3608,60379.0,60371.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262897845,0.3608,60379.0,60372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262898045,0.3608,60373.0,60372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262898540,0.40133372,60373.0,60372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262898734,0.45213955,60373.0,60372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262898935,0.40133372,60373.0,60372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262899343,0.3608,60373.0,60372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262899738,0.3608,60379.0,60372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262899938,0.04053346,60378.0,60372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262900140,0.04053346,60378.0,60364.0,0.44976727]
["bitfinex-derivatives","BTCF0:USTF0",1726262900141,0.04053346,60377.0,60376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262900438,0.36538275,60438.0,60376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262900439,0.11476117,60381.0,60376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262900637,0.11476117,60390.0,60380.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262900844,0.11476117,60387.0,60380.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726262901041,0.11476117,60387.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262901241,0.50834964,60396.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262901446,0.11503522,60394.0,60393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262901643,0.0005,60394.0,60393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262901843,0.00230313,60394.0,60393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262902437,0.00230313,60394.0,60389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726262902643,0.08274,60391.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726262902839,0.08274,60391.0,60390.0,0.16819687]
["bitfinex-derivatives","BTCF0:USTF0",1726262903040,0.08274,60391.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726262903235,0.3608,60388.0,60366.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726262903545,0.3608,60388.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262903546,0.08279,60354.0,60353.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726262903742,0.082772,60368.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262903743,0.3608,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262904145,0.3608,60359.0,60330.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726262904146,0.3608,60352.0,60337.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262904449,0.082811,60339.0,60337.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262904944,0.08281,60340.0,60330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262905144,0.3608,60341.0,60330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262905448,0.3608,60331.0,60324.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262905649,0.3608,60331.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262905944,0.3608,60331.0,60317.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262905945,0.082835,60322.0,60317.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262906647,0.3608,60336.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262906839,0.3608,60344.0,60328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262907147,0.443612,60339.0,60330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262907834,0.443612,60339.0,60328.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726262908242,0.001,60331.0,60328.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726262908550,0.001,60331.0,60328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262908746,0.001,60331.0,60330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262909344,0.3618,60339.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726262909756,0.3608,60334.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726262909945,0.082819,60333.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726262910145,0.082819,60333.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262910146,0.580059,60333.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262910448,0.082836,60321.0,60314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262910746,0.443638,60320.0,60308.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262910947,0.082839,60319.0,60308.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262911347,0.08284,60318.0,60306.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726262911549,0.24,60316.0,60302.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726262911748,0.3608,60312.0,60298.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262911942,0.082871,60296.0,60289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262912148,0.3608,60301.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262912149,0.082878,60291.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262912440,0.082879,60290.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262912642,0.24,60293.0,60276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262912643,0.6008,60293.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262912838,0.6008,60293.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262912839,0.3608,60277.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262913043,0.3608,60277.0,60256.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262913044,0.082913,60265.0,60256.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262913242,0.082913,60265.0,60254.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262913243,0.3608,60263.0,60254.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262913546,0.082913,60265.0,60249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262913743,0.082913,60265.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262913942,0.3608,60260.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262914344,0.3508,60260.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262914652,0.3508,60260.0,60240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262914653,0.082935,60249.0,60240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262914848,0.3608,60251.0,60229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262914849,0.3608,60241.0,60229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262915048,0.082959,60231.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262915449,0.24,60232.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262915450,0.19849196,60232.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262915642,0.3608,60234.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262915843,0.6008,60234.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262916044,0.082962,60230.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262916245,0.24,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262916546,0.3608,60234.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262916747,0.0039,60244.0,60242.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726262916948,0.0029,60257.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262917153,0.0029,60257.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262917542,0.0029,60257.0,60253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726262917947,0.0029,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262918155,0.0029,60257.0,60248.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726262918156,0.0039,60257.0,60248.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726262919174,0.0029,60257.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262919348,0.0289,60257.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262920254,0.3608,60253.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262921354,0.3608,60253.0,60248.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1726262921852,0.3608,60253.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262922052,0.3608,60253.0,60244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726262922053,0.002,60253.0,60244.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726262922256,0.002,60253.0,60251.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726262922945,0.006,60253.0,60251.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726262923360,0.004,60253.0,60251.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726262923756,0.0029,60257.0,60251.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726262924059,0.3738,60253.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262924255,0.45673,60253.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262924647,0.98085,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262925052,1.58085,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726262925359,1.58085,60252.0,60240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262925360,0.082945,60242.0,60240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262925559,0.3608,60241.0,60234.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726262925862,0.3608,60241.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262926257,0.3608,60241.0,60224.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726262926258,0.3608,60234.0,60224.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726262926462,0.3608,60226.0,60224.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726262926664,0.3608,60226.0,60211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262926850,0.3608,60226.0,60210.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726262926851,0.3608,60226.0,60210.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726262927047,0.082979,60217.0,60210.0,0.443787]
["bitfinex-derivatives","BTCF0:USTF0",1726262927276,0.082971,60223.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262927564,0.7608,60226.0,60217.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726262927758,0.082972,60222.0,60211.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726262928058,0.082972,60222.0,60214.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726262928652,0.082973,60221.0,60214.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726262929952,0.36268,60226.0,60214.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726262929953,1e-06,60226.0,60224.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726262930154,0.0039,60244.0,60243.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726262930353,0.3608,60255.0,60243.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726262930354,0.3608,60255.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262930867,0.3608,60255.0,60241.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726262930868,0.443726,60255.0,60246.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726262931160,0.443726,60255.0,60241.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726262931161,0.3608,60255.0,60241.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726262931354,0.3608,60255.0,60248.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726262931659,0.3618,60255.0,60241.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726262932160,0.3618,60255.0,60247.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726262933367,0.3618,60255.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262934266,0.3608,60255.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262934463,0.3618,60255.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262935261,0.444726,60255.0,60248.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726262935858,0.08295,60238.0,60237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262936067,0.082957,60233.0,60223.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726262936276,0.443757,60233.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262936465,0.082957,60233.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262936864,0.3608,60236.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262936865,0.3608,60228.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262937062,0.4,60225.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262937369,0.082969,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262937567,0.581129,60224.0,60223.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726262937773,1.181129,60224.0,60223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726262938171,0.082977,60219.0,60213.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726262938472,0.3608,60218.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262939368,0.3608,60218.0,60212.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1726262939566,0.08298,60216.0,60212.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1726262940067,0.082984,60214.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262940284,0.001,60218.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726262940465,0.001,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262940767,0.001,60218.0,60216.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726262941077,0.08297,60224.0,60217.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726262941256,0.08297,60224.0,60219.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262942458,0.08297,60223.0,60219.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726262942867,0.08297,60223.0,60217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726262942868,0.082972,60222.0,60217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726262943062,0.082972,60222.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262943257,0.082974,60220.0,60219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726262943470,0.482974,60220.0,60219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726262943672,0.082977,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262943966,0.082977,60218.0,60188.0,0.09791292]
["bitfinex-derivatives","BTCF0:USTF0",1726262943967,0.082985,60213.0,60202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262944173,0.082985,60213.0,60200.0,0.30485227]
["bitfinex-derivatives","BTCF0:USTF0",1726262944174,0.3608,60208.0,60200.0,0.29645227]
["bitfinex-derivatives","BTCF0:USTF0",1726262944367,0.3608,60208.0,60193.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726262944368,0.083007,60197.0,60193.0,0.13196746]
["bitfinex-derivatives","BTCF0:USTF0",1726262944560,0.083007,60197.0,60193.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726262944561,0.3608,60196.0,60193.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726262945670,0.083009,60195.0,60186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262945867,0.3608,60196.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262946067,0.0084,60208.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262946267,0.3608,60213.0,60206.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262946268,0.3608,60207.0,60206.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262946473,0.082988,60210.0,60206.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262946667,0.082988,60210.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262946668,0.4,60209.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262946867,0.3608,60206.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262947063,0.082998,60203.0,60199.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726262947264,0.443802,60200.0,60194.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262947465,0.083004,60199.0,60194.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726262947768,0.3608,60200.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262947769,0.083005,60198.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262947969,0.083005,60198.0,60189.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1726262948169,0.083009,60195.0,60190.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726262948373,0.4,60195.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262948568,0.083015,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262948874,0.4,60195.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262948875,0.083016,60190.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262949199,0.003,60208.0,60190.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1726262949470,0.4,60217.0,60189.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1726262949471,0.0084,60215.0,60214.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726262949675,0.082965,60227.0,60215.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726262949871,0.082967,60226.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262950276,0.4,60223.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262950478,0.443758,60233.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262950479,0.36176001,60233.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262950773,0.36176001,60233.0,60227.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726262950774,0.3608,60233.0,60227.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726262951360,0.3608,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262951778,0.3608,60241.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262952073,0.00084,60245.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262952278,0.483773,60250.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262952463,0.482933,60250.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262952667,0.36164,60252.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262952875,0.3608,60252.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726262953375,0.009,60250.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726262953966,0.009,60250.0,60243.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726262955173,0.009,60250.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726262955972,0.3618,60252.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726262956672,0.3608,60252.0,60244.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726262957278,0.3608,60252.0,60244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726262957472,0.3608,60247.0,60244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726262957670,0.3608,60247.0,60244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726262957985,0.3608,60245.0,60231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262958183,0.3608,60245.0,60229.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726262958184,0.3608,60234.0,60229.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726262958566,0.3608,60234.0,60217.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726262958771,0.3608,60234.0,60224.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726262958981,0.3608,60234.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262959168,0.08296,60231.0,60224.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726262959483,0.08296,60231.0,60210.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726262959484,0.3608,60225.0,60215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262959673,0.3608,60225.0,60215.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726262959674,0.082973,60221.0,60215.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726262959871,0.3608,60225.0,60224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726262960273,1.45892,60225.0,60214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262960488,0.443768,60225.0,60210.0,0.360587]
["bitfinex-derivatives","BTCF0:USTF0",1726262960674,0.082977,60218.0,60211.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726262960972,0.3608,60217.0,60211.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726262961974,0.443779,60217.0,60211.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726262962574,0.3618,60217.0,60210.0,0.360587]
["bitfinex-derivatives","BTCF0:USTF0",1726262962770,0.4,60215.0,60210.0,0.360587]
["bitfinex-derivatives","BTCF0:USTF0",1726262962976,0.4,60215.0,60202.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726262962977,0.08299,60209.0,60202.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726262963281,0.3608,60208.0,60202.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726262963475,0.443791,60208.0,60202.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726262963670,0.3608,60208.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262964070,0.083001,60201.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262964579,0.083003,60200.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262965687,0.4,60197.0,60183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262965885,0.083013,60192.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262966381,0.40084,60197.0,60190.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726262966587,0.083009,60195.0,60190.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726262966883,0.44381,60194.0,60190.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726262967086,0.001,60192.0,60190.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726262967280,0.001,60192.0,60191.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726262967673,0.001,60192.0,60191.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726262968486,0.082986,60212.0,60191.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1726262968688,0.082986,60212.0,60205.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1726262968987,0.082986,60212.0,60206.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726262969488,0.082987,60211.0,60207.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262969687,0.082984,60213.0,60207.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262969884,0.009,60212.0,60207.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262970280,0.082986,60212.0,60207.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262970480,0.092986,60212.0,60207.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262970681,0.01,60212.0,60207.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726262970881,0.01,60212.0,60209.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726262971581,0.49824,60211.0,60209.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726262971784,0.49824,60211.0,60193.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262971785,0.7608,60210.0,60193.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262972091,0.7608,60210.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262972392,0.7608,60210.0,60203.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726262972590,0.7608,60210.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262972791,0.3608,60210.0,60209.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262973289,0.3618,60210.0,60209.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262975090,0.3608,60210.0,60209.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262975686,0.3618,60210.0,60209.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262976297,0.3738,60210.0,60209.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726262976497,1e-06,60210.0,60209.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1726262976795,0.06003596,60229.0,60226.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726262976995,0.11528966,60240.0,60239.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726262977184,0.11528966,60246.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726262977385,0.5080484,60255.0,60239.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1726262977386,0.11528966,60249.0,60248.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726262977581,0.40141544,60249.0,60248.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726262979296,0.3708,60249.0,60248.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726262979689,1.46872,60249.0,60238.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726262979890,0.3608,60243.0,60239.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726262980188,0.3608,60243.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262980390,0.11527711,60241.0,60223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726262980592,0.3608,60243.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262980593,0.3608,60238.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726262981194,0.3608,60238.0,60236.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726262982618,0.47607711,60238.0,60236.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726262983096,0.3608,60238.0,60237.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726262983299,0.11527711,60239.0,60238.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726262983504,0.11527711,60240.0,60238.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726262983692,0.04062564,60239.0,60238.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726262984000,0.04062462,60240.0,60238.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726262984295,0.04062462,60240.0,60239.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726262984686,0.04062462,60240.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262984894,0.11532878,60239.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726262985197,0.11532878,60239.0,60235.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726262985392,0.3608,60236.0,60235.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726262986089,0.47612878,60236.0,60235.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726262986295,0.40142597,60236.0,60235.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726262986598,0.40142597,60236.0,60235.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726262986797,0.04062597,60236.0,60235.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726262986993,0.3608,60236.0,60235.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726262987497,0.082952,60236.0,60235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726262987887,0.443752,60236.0,60222.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726262988192,0.443752,60236.0,60235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726262988592,0.082952,60236.0,60235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726262988895,0.082952,60236.0,60235.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726262989199,0.443752,60236.0,60235.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726262989604,0.444752,60236.0,60235.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726262990603,0.082954,60235.0,60229.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262991296,0.11540334,60232.0,60229.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262991901,0.13188953,60232.0,60229.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262992103,0.04062559,60231.0,60229.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262992304,0.04062559,60230.0,60229.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262992602,0.04062557,60230.0,60229.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262993596,0.11542865,60231.0,60229.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262993904,0.04062557,60230.0,60229.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726262994104,0.04062557,60230.0,60229.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726262994895,0.08296,60231.0,60229.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726262995098,0.082961,60230.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726262996900,0.08296,60231.0,60226.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726262997501,0.082961,60230.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726262997998,0.08296,60231.0,60226.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726262997999,0.082964,60228.0,60226.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726262998333,0.08396,60231.0,60226.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726262998334,0.082965,60227.0,60226.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726262999598,0.082965,60227.0,60226.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726263000309,0.083965,60227.0,60226.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726263001800,0.083965,60227.0,60226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263002508,0.083965,60227.0,60226.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726263003607,0.001,60227.0,60226.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726263004718,0.001,60227.0,60226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263005016,1.782885,60227.0,60212.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726263005207,1.782885,60227.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263005208,0.082984,60214.0,60210.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726263005413,0.24,60212.0,60202.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726263005707,0.3608,60204.0,60197.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726263005909,0.3608,60204.0,60200.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726263007008,0.444797,60204.0,60200.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726263007206,0.444797,60204.0,60197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263007207,0.083004,60199.0,60197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263007407,0.083004,60199.0,60198.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263007709,0.24,60202.0,60198.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263007909,0.3618,60204.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263008098,0.3618,60204.0,60202.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726263008503,0.3618,60204.0,60203.0,0.08527288]
["bitfinex-derivatives","BTCF0:USTF0",1726263009006,0.3608,60204.0,60203.0,0.08527288]
["bitfinex-derivatives","BTCF0:USTF0",1726263009714,0.3618,60204.0,60203.0,0.08527288]
["bitfinex-derivatives","BTCF0:USTF0",1726263010211,0.3628,60204.0,60203.0,0.08527288]
["bitfinex-derivatives","BTCF0:USTF0",1726263010410,0.002,60204.0,60203.0,0.58359288]
["bitfinex-derivatives","BTCF0:USTF0",1726263010709,0.7608,60220.0,60203.0,1.10059488]
["bitfinex-derivatives","BTCF0:USTF0",1726263010710,0.11579935,60220.0,60203.0,1.10059488]
["bitfinex-derivatives","BTCF0:USTF0",1726263010920,0.11579935,60224.0,60220.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726263011112,0.3608,60223.0,60220.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726263011408,0.082967,60226.0,60221.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263011816,0.082967,60226.0,60221.0,0.08524788]
["bitfinex-derivatives","BTCF0:USTF0",1726263012006,0.3608,60227.0,60221.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263012317,0.47564,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263012318,0.00084,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263012514,0.11579935,60236.0,60232.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726263012809,0.08295,60238.0,60232.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726263013017,0.00646579,60240.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263013206,0.3608,60242.0,60235.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1726263013506,0.443744,60242.0,60238.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263013714,0.082948,60239.0,60238.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263014506,0.3608,60241.0,60238.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263014913,0.04062348,60240.0,60238.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263015115,0.11551264,60239.0,60238.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263015412,0.11851264,60240.0,60238.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263015619,0.11851264,60240.0,60239.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263015620,0.47631264,60240.0,60239.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263016010,0.3608,60240.0,60239.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263016212,0.47631264,60240.0,60239.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263016421,0.55925964,60240.0,60239.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263017119,0.19845964,60240.0,60239.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263017312,0.11551264,60243.0,60239.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263017513,0.19845564,60243.0,60239.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263017819,0.12356576,60242.0,60241.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263019622,0.13556576,60242.0,60241.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263020219,0.094944,60242.0,60241.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263021032,0.13556658,60242.0,60241.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263021211,0.094944,60242.0,60241.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263024921,0.094944,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263025124,0.012,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263025927,0.094944,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263027226,0.096944,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263028726,0.082944,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263028931,0.094944,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263029821,0.096944,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263030022,0.18847954,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263030430,0.18847963,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263030729,0.24532356,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263030928,0.18847963,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263031430,0.13756454,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263032026,0.13556454,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263032355,0.18647984,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263032546,0.35037866,60242.0,60241.0,0.36307488]
["bitfinex-derivatives","BTCF0:USTF0",1726263032746,0.18647373,60242.0,60241.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263032943,0.13556454,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263033447,0.22681567,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263033643,0.26743621,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263034651,0.05262054,60242.0,60241.0,0.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1726263035044,0.05262054,60242.0,60241.0,1.86696488]
["bitfinex-derivatives","BTCF0:USTF0",1726263035239,0.11536068,60246.0,60241.0,1.78401988]
["bitfinex-derivatives","BTCF0:USTF0",1726263035446,0.11536068,60247.0,60246.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726263035746,0.13187167,60254.0,60248.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726263036056,0.13187167,60254.0,60253.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726263036246,0.23129956,60260.0,60256.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726263036247,0.14837956,60258.0,60256.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726263036443,0.14837956,60262.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263036642,0.31323009,60262.0,60259.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263036849,0.19926874,60261.0,60259.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263037056,0.082916,60263.0,60259.0,0.08519588]
["bitfinex-derivatives","BTCF0:USTF0",1726263037441,0.11494581,60262.0,60259.0,0.08519588]
["bitfinex-derivatives","BTCF0:USTF0",1726263037657,0.03202881,60261.0,60260.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263037860,0.096917,60262.0,60260.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263038046,0.03202934,60261.0,60260.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263039351,0.14754147,60261.0,60260.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1726263039854,0.14954147,60261.0,60260.0,0.00327488]
["bitfinex-derivatives","BTCF0:USTF0",1726263040253,0.03402934,60261.0,60260.0,0.00327488]
["bitfinex-derivatives","BTCF0:USTF0",1726263041147,0.03402934,60261.0,60260.0,0.08619388]
["bitfinex-derivatives","BTCF0:USTF0",1726263041447,0.14965072,60261.0,60260.0,0.08619388]
["bitfinex-derivatives","BTCF0:USTF0",1726263041649,0.03402934,60261.0,60260.0,0.08619388]
["bitfinex-derivatives","BTCF0:USTF0",1726263041843,0.002,60261.0,60260.0,0.08619388]
["bitfinex-derivatives","BTCF0:USTF0",1726263042053,0.03402861,60261.0,60260.0,0.08619388]
["bitfinex-derivatives","BTCF0:USTF0",1726263042352,0.002,60261.0,60260.0,0.08619388]
["bitfinex-derivatives","BTCF0:USTF0",1726263042854,0.03402815,60261.0,60260.0,0.08619388]
["bitfinex-derivatives","BTCF0:USTF0",1726263043351,0.03402815,60261.0,60260.0,0.58403388]
["bitfinex-derivatives","BTCF0:USTF0",1726263043352,0.002,60261.0,60260.0,0.58403388]
["bitfinex-derivatives","BTCF0:USTF0",1726263043545,0.002,60261.0,60260.0,1.26695288]
["bitfinex-derivatives","BTCF0:USTF0",1726263045156,0.25596713,60261.0,60260.0,1.26695288]
["bitfinex-derivatives","BTCF0:USTF0",1726263045350,0.12550381,60261.0,60260.0,1.26695288]
["bitfinex-derivatives","BTCF0:USTF0",1726263045662,0.16490583,60271.0,60261.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1726263045847,0.082889,60282.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726263046045,0.05088361,60281.0,60279.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726263046256,0.05088361,60280.0,60279.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726263046565,0.05088361,60280.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263046864,0.16253507,60273.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263047159,0.05088361,60272.0,60271.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726263047456,0.05088361,60272.0,60271.0,0.580664]
["bitfinex-derivatives","BTCF0:USTF0",1726263047669,0.05088361,60272.0,60271.0,1.180664]
["bitfinex-derivatives","BTCF0:USTF0",1726263048453,0.18129099,60278.0,60271.0,1.180664]
["bitfinex-derivatives","BTCF0:USTF0",1726263048660,0.05088043,60277.0,60270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263048860,0.18129099,60279.0,60270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263048861,0.05088043,60276.0,60270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263049048,0.05088043,60275.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263049358,0.082891,60281.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263049359,0.009,60273.0,60272.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726263049553,0.05988043,60273.0,60272.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726263049748,0.05088023,60273.0,60272.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726263050254,0.05088023,60273.0,60272.0,0.272903]
["bitfinex-derivatives","BTCF0:USTF0",1726263050957,0.05088023,60273.0,60272.0,1.370623]
["bitfinex-derivatives","BTCF0:USTF0",1726263051149,0.05088023,60273.0,60272.0,0.770623]
["bitfinex-derivatives","BTCF0:USTF0",1726263051960,0.05088023,60273.0,60272.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726263052264,0.082893,60279.0,60271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263052556,0.272893,60279.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263052747,0.082903,60272.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263052955,0.082903,60272.0,60270.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1726263053357,0.082904,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263053559,0.001,60273.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263053560,0.3608,60272.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263053864,0.3608,60272.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263053865,0.082904,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263054058,0.082904,60271.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263054059,0.248712,60271.0,60256.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263054268,0.082925,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263055159,0.3608,60263.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263055457,0.3608,60263.0,60257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263055458,0.08292,60260.0,60257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263056959,0.08392,60260.0,60257.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726263059262,0.443722,60258.0,60257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263060461,0.3618,60258.0,60257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263060765,0.3618,60258.0,60257.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726263060766,0.001,60258.0,60257.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726263061068,0.083922,60258.0,60257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263061961,0.083922,60258.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263061962,0.444722,60258.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263062167,0.082935,60249.0,60241.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726263062363,0.3712,60257.0,60245.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726263062563,0.082932,60251.0,60247.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726263062961,0.082935,60249.0,60247.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726263063866,0.082935,60249.0,60247.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726263064070,0.082936,60248.0,60247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726263064567,0.191,60249.0,60242.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726263065171,0.082944,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263065369,0.3608,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263065567,0.082944,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263066870,0.19,60244.0,60234.0,0.00696649]
["bitfinex-derivatives","BTCF0:USTF0",1726263067171,0.082958,60233.0,60228.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726263067469,0.49243246,60237.0,60228.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726263067470,0.12357987,60232.0,60228.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726263067676,0.082958,60232.0,60228.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726263067863,0.3608,60237.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263067864,0.082959,60231.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263068064,0.082961,60231.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263068264,0.082961,60230.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263068563,0.04062446,60229.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263068773,0.13163246,60231.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263068774,0.04062446,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263069170,0.12358746,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263069368,0.082963,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263069569,0.19,60229.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263069570,0.08297,60224.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263069770,0.19,60229.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263069970,0.08297,60224.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263070172,0.001,60228.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263070366,0.04062746,60227.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263070572,0.082973,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263070773,0.082973,60221.0,60220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263071271,0.08298,60216.0,60213.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1726263071579,0.3608,60223.0,60208.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726263071580,0.3608,60215.0,60208.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726263071965,0.5508,60215.0,60204.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726263072166,0.3608,60208.0,60204.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726263072678,0.3608,60208.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263072679,0.082995,60205.0,60198.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1726263072886,0.3608,60208.0,60198.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1726263073078,0.082997,60204.0,60199.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726263073375,0.082997,60204.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263073376,0.082998,60203.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263073574,0.19,60206.0,60204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263074075,0.083,60202.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263074374,0.3608,60199.0,60198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263075668,0.3608,60199.0,60195.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726263075873,0.3608,60199.0,60196.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726263076278,0.3608,60199.0,60198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263076486,0.3618,60199.0,60198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263076873,0.444803,60199.0,60198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263077176,0.695003,60199.0,60198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263077975,0.61876116,60199.0,60196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263079281,0.083006,60197.0,60196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263079576,0.083009,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263079773,0.09144433,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263079972,0.083009,60195.0,60184.0,0.00680143]
["bitfinex-derivatives","BTCF0:USTF0",1726263080171,0.083009,60195.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263080172,0.19,60185.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263080778,0.00084,60199.0,60198.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726263080969,0.3608,60205.0,60194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263080970,0.5508,60205.0,60199.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726263081170,0.5508,60205.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263081171,0.633795,60205.0,60200.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726263082069,0.633795,60205.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263082070,0.3608,60205.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263082271,0.3608,60205.0,60204.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726263083079,0.3608,60205.0,60200.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726263083279,0.3608,60205.0,60200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263083474,0.3608,60205.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263083675,0.3708,60205.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263084083,0.3608,60205.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263084281,0.443796,60205.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263084471,0.443796,60205.0,60201.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726263084675,0.443796,60205.0,60202.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726263085482,0.443796,60205.0,60203.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726263085677,0.3608,60205.0,60204.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726263086986,0.3608,60205.0,60204.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726263088686,0.443795,60205.0,60204.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726263088887,0.3608,60205.0,60204.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726263089283,0.443795,60205.0,60204.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726263092892,0.443795,60205.0,60204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263094591,0.52679,60205.0,60204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263094899,0.71679,60205.0,60204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263095093,0.083003,60199.0,60198.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726263095578,0.083008,60196.0,60195.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726263096798,0.084008,60196.0,60195.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726263097189,0.444808,60196.0,60195.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726263097491,0.444808,60196.0,60195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263097492,0.634808,60196.0,60195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263097697,1.133168,60196.0,60195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263098103,1.13982554,60196.0,60195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263099094,0.083016,60190.0,60187.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726263099289,0.3608,60188.0,60187.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726263100193,0.443819,60188.0,60187.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726263100499,0.443819,60188.0,60187.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1726263100997,0.444819,60188.0,60187.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1726263105190,0.45175848,60188.0,60187.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1726263105590,0.08303,60180.0,60177.0,0.04905378]
["bitfinex-derivatives","BTCF0:USTF0",1726263105893,0.9116,60178.0,60173.0,0.04905378]
["bitfinex-derivatives","BTCF0:USTF0",1726263106098,0.9116,60178.0,60165.0,0.04905378]
["bitfinex-derivatives","BTCF0:USTF0",1726263106099,0.083044,60170.0,60165.0,0.04905378]
["bitfinex-derivatives","BTCF0:USTF0",1726263106398,0.1303,60177.0,60165.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726263106399,0.3608,60166.0,60165.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726263107599,0.3618,60166.0,60165.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1726263107997,0.001,60166.0,60165.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1726263108300,0.3618,60166.0,60165.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1726263114303,0.3618,60166.0,60165.0,0.13824435]
["bitfinex-derivatives","BTCF0:USTF0",1726263115305,0.3618,60166.0,60165.0,0.13824111]
["bitfinex-derivatives","BTCF0:USTF0",1726263115907,0.3618,60166.0,60165.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1726263117213,0.3608,60183.0,60165.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1726263117411,0.083013,60192.0,60189.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726263117703,0.19,60191.0,60189.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726263117898,0.3608,60190.0,60189.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726263118395,0.00755964,60196.0,60194.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726263118610,0.4909,60199.0,60185.0,0.23916825]
["bitfinex-derivatives","BTCF0:USTF0",1726263118611,0.36164,60199.0,60196.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726263118906,0.3608,60199.0,60198.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726263119207,0.443797,60204.0,60202.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726263119208,0.36164,60204.0,60202.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726263119403,0.36164,60204.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263119404,0.3608,60204.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263119710,0.3608,60204.0,60201.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726263120102,0.3608,60204.0,60190.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726263120103,0.3608,60204.0,60202.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726263120299,0.3608,60204.0,60194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263120500,0.0039,60218.0,60208.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726263120701,0.3608,60215.0,60209.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726263121306,0.3608,60215.0,60200.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726263121307,0.00666665,60218.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263121507,0.3608,60221.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263121712,0.36761613,60221.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263122009,0.36761613,60221.0,60205.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726263122306,0.36761613,60221.0,60216.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726263122498,0.36761613,60221.0,60217.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726263123116,0.1257,60228.0,60220.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726263123412,0.5518,60229.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263123612,0.00685026,60230.0,60225.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726263123808,0.55176001,60234.0,60226.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726263124001,0.5508,60234.0,60226.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726263124508,0.5508,60234.0,60221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263124509,0.3678,60229.0,60221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263125009,0.3608,60222.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263125203,0.3608,60222.0,60215.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726263126206,0.3608,60222.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263126801,0.3608,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263127302,0.3648,60222.0,60220.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726263127609,0.004,60222.0,60220.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726263127802,0.004,60222.0,60219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263127803,0.3608,60229.0,60228.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726263128198,0.3608,60229.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263128199,0.3608,60234.0,60232.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726263128398,0.3608,60234.0,60224.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726263129208,0.3608,60234.0,60232.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726263130099,0.08295,60238.0,60233.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726263130705,0.082951,60237.0,60233.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726263131214,0.013,60234.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263131600,0.082951,60237.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263131799,0.082951,60237.0,60220.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726263131800,0.082955,60234.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263132006,0.633755,60234.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263132303,1.66188,60234.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263132504,0.082957,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263132712,0.581037,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263132909,1.453994,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263133405,1.453994,60233.0,60220.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726263133406,0.082973,60221.0,60220.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726263133606,0.082973,60221.0,60215.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726263133607,0.08298,60217.0,60215.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726263133809,0.5508,60216.0,60210.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726263134514,0.272987,60211.0,60205.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726263135211,0.272987,60211.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263135212,0.272987,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263136718,0.272987,60211.0,60205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263136719,0.082994,60206.0,60205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263137011,0.633794,60206.0,60205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263137214,1.04908,60206.0,60197.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726263137420,0.19,60201.0,60197.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726263137917,0.5508,60201.0,60197.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726263138422,0.083005,60198.0,60197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263138923,1.13901307,60198.0,60181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263139110,0.19,60186.0,60174.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726263139312,0.19,60186.0,60172.0,0.00685728]
["bitfinex-derivatives","BTCF0:USTF0",1726263139512,0.273022,60186.0,60180.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726263140222,0.083022,60186.0,60180.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726263140408,0.3608,60181.0,60180.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726263140612,0.084022,60186.0,60180.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726263141015,0.084022,60186.0,60180.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1726263141308,0.3608,60181.0,60180.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1726263141623,0.3608,60181.0,60180.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726263142117,0.083025,60184.0,60180.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726263142527,0.3608,60181.0,60180.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726263143023,0.443828,60181.0,60180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263144616,0.083035,60177.0,60172.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726263145024,0.083035,60177.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263145420,0.3608,60176.0,60162.0,0.25764361]
["bitfinex-derivatives","BTCF0:USTF0",1726263145623,0.083038,60174.0,60171.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726263146719,0.083039,60173.0,60172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726263147230,0.3608,60176.0,60166.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726263147532,0.083041,60172.0,60171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263147915,0.26,60174.0,60164.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1726263148113,0.26,60169.0,60164.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1726263148416,0.083046,60168.0,60166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726263148920,0.083048,60167.0,60166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726263150018,0.083048,60167.0,60164.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1726263150315,0.3608,60165.0,60164.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1726263150511,0.3608,60165.0,60164.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1726263151423,0.44385,60165.0,60164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263152917,0.44485,60165.0,60164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263154426,0.3608,60171.0,60168.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726263154819,0.443842,60171.0,60168.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726263155022,0.443842,60171.0,60169.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726263156327,0.443842,60171.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263156328,0.3608,60171.0,60170.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726263156728,0.3688,60171.0,60170.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726263157820,0.3698,60171.0,60170.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726263158426,0.009,60171.0,60170.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726263159523,0.083036,60176.0,60174.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726263159718,0.3608,60175.0,60174.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726263160733,0.3608,60175.0,60174.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726263162429,0.3608,60175.0,60174.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726263162834,0.3608,60175.0,60174.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726263163024,0.3748,60175.0,60174.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726263163430,0.457836,60175.0,60174.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726263168333,0.3748,60175.0,60174.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726263170626,0.3608,60175.0,60174.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726263170842,0.3748,60175.0,60174.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726263171830,0.3748,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263172036,0.457836,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263172841,0.443836,60175.0,60166.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726263173039,0.443836,60175.0,60166.0,0.216049]
["bitfinex-derivatives","BTCF0:USTF0",1726263173040,0.3608,60167.0,60166.0,0.216049]
["bitfinex-derivatives","BTCF0:USTF0",1726263174735,0.3658,60167.0,60166.0,0.216049]
["bitfinex-derivatives","BTCF0:USTF0",1726263176036,0.005,60167.0,60166.0,0.382147]
["bitfinex-derivatives","BTCF0:USTF0",1726263176342,0.3608,60175.0,60174.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726263176644,0.40146427,60175.0,60174.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726263177836,0.40146427,60175.0,60174.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726263178445,0.40246427,60175.0,60174.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1726263179444,0.3618,60175.0,60174.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1726263179841,0.3618,60175.0,60174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726263180039,0.3618,60175.0,60174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263180040,0.443836,60175.0,60174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263180645,0.083041,60172.0,60171.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726263180849,0.443841,60172.0,60171.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726263181046,0.083044,60170.0,60167.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726263181545,0.083044,60170.0,60168.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726263183560,0.08971864,60170.0,60168.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726263184246,0.08971864,60170.0,60168.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726263185052,0.083045,60169.0,60168.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726263185444,0.083045,60169.0,60168.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726263185650,0.273045,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263185944,0.35609,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263186751,1.371645,60169.0,60156.0,0.04916825]
["bitfinex-derivatives","BTCF0:USTF0",1726263186959,0.443862,60157.0,60155.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726263187168,0.083063,60156.0,60155.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726263187856,0.3608,60157.0,60156.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726263190160,0.3608,60157.0,60155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263190549,0.3608,60157.0,60153.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726263190749,0.3608,60157.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263190953,0.3608,60157.0,60152.0,0.00689595]
["bitfinex-derivatives","BTCF0:USTF0",1726263191262,0.1253,60156.0,60155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263191852,0.1253,60156.0,60143.0,0.49304825]
["bitfinex-derivatives","BTCF0:USTF0",1726263192063,0.1253,60156.0,60144.0,0.04916825]
["bitfinex-derivatives","BTCF0:USTF0",1726263192064,0.3608,60152.0,60144.0,0.04916825]
["bitfinex-derivatives","BTCF0:USTF0",1726263192363,0.3608,60152.0,60143.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1726263192558,0.3608,60152.0,60151.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726263194258,0.3608,60152.0,60151.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726263196272,0.117,60177.0,60171.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726263196463,0.3608,60182.0,60166.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726263196763,0.3608,60182.0,60176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263196955,0.3647,60187.0,60185.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726263197663,0.3647,60187.0,60176.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726263197664,0.3647,60187.0,60186.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726263197958,0.3647,60187.0,60176.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726263197959,0.3608,60192.0,60190.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726263198964,0.3608,60192.0,60191.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726263200562,0.3678,60192.0,60191.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726263201181,0.007,60192.0,60191.0,1.265428]
["bitfinex-derivatives","BTCF0:USTF0",1726263201466,0.3608,60212.0,60208.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726263201771,0.3608,60212.0,60210.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726263203354,0.3658,60212.0,60210.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726263203865,0.3658,60212.0,60210.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726263205461,0.3608,60212.0,60210.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726263206863,0.3608,60212.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263207068,0.49824,60211.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263207265,0.3608,60216.0,60215.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726263207574,0.1155,60227.0,60211.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726263207759,0.1155,60227.0,60211.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726263208373,0.12249116,60227.0,60211.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726263208679,0.004,60216.0,60215.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726263210167,0.23973369,60218.0,60215.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726263210373,0.04063148,60217.0,60215.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726263210573,0.1481731,60219.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263210764,0.13119163,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263210959,0.0406322,60212.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263211157,0.17183522,60211.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263211358,0.22277124,60210.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263211561,0.04063781,60209.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263211763,0.04063781,60208.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263211955,0.13120302,60210.0,60202.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1726263212161,0.04063981,60209.0,60202.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1726263212370,0.04063981,60208.0,60202.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726263212673,0.14755401,60213.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263212875,0.00084,60214.0,60213.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726263213075,0.3647,60233.0,60214.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726263213076,0.3608,60233.0,60214.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726263213277,0.16463677,60231.0,60229.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726263213574,0.04062961,60230.0,60229.0,0.272961]
["bitfinex-derivatives","BTCF0:USTF0",1726263213969,0.04062961,60230.0,60229.0,0.771041]
["bitfinex-derivatives","BTCF0:USTF0",1726263214372,0.04062961,60230.0,60229.0,1.371041]
["bitfinex-derivatives","BTCF0:USTF0",1726263214863,0.04062961,60230.0,60229.0,1.372041]
["bitfinex-derivatives","BTCF0:USTF0",1726263214864,0.04562961,60230.0,60229.0,1.372041]
["bitfinex-derivatives","BTCF0:USTF0",1726263215266,0.005,60230.0,60229.0,1.732841]
["bitfinex-derivatives","BTCF0:USTF0",1726263215463,0.0039,60246.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726263215775,0.3608,60265.0,60245.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1726263215976,0.3608,60265.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263215977,0.04060966,60264.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263216279,0.0039,60267.0,60261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263216280,0.04060966,60263.0,60261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263216479,0.41859099,60277.0,60262.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726263216480,0.1221,60277.0,60262.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726263216772,0.54209099,60283.0,60261.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726263216773,0.3608,60278.0,60271.0,0.272903]
["bitfinex-derivatives","BTCF0:USTF0",1726263216981,0.1177,60289.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263217277,0.00084,60283.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263217570,0.00084,60283.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726263217571,0.082898,60276.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263217777,0.082898,60276.0,60256.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726263217778,0.3608,60265.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263217964,0.119,60264.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263218161,0.1177,60271.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263218476,0.1177,60271.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263218862,0.1177,60271.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263220165,0.3608,60279.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263220363,0.3608,60279.0,60271.0,0.342903]
["bitfinex-derivatives","BTCF0:USTF0",1726263220566,0.3608,60279.0,60272.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726263220767,0.3608,60279.0,60273.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726263221568,0.33208,60289.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263222066,0.3608,60286.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263223075,0.3608,60286.0,60277.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726263224764,0.04059256,60285.0,60277.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726263224967,0.17097068,60285.0,60277.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726263225165,0.04059256,60284.0,60277.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726263225366,0.17097068,60284.0,60277.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726263225585,0.04059256,60283.0,60282.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726263225765,0.13046193,60293.0,60291.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726263225981,0.13046193,60298.0,60292.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263226171,0.13046193,60304.0,60283.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1726263226365,0.3608,60299.0,60284.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726263226566,0.3608,60299.0,60283.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726263226567,0.04058058,60298.0,60283.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726263226773,0.3608,60289.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263226969,0.3608,60289.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263226970,0.3608,60284.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263227172,0.13044715,60282.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263227370,0.3608,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263227673,0.40138058,60278.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263227874,0.13049143,60275.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263228170,0.13049143,60267.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263228366,0.26,60270.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263228367,0.13049143,60265.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263228679,0.51728058,60266.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263228680,0.49129143,60260.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263228875,0.17107201,60259.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263229073,0.04058058,60258.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263229271,0.04058058,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263229474,0.04058058,60256.0,60252.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726263229677,0.04058058,60255.0,60252.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726263229886,0.14659609,60264.0,60263.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726263230180,0.16463677,60284.0,60263.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726263230378,0.09147641,60283.0,60273.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263230569,0.04059426,60282.0,60275.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726263230770,0.04059426,60281.0,60275.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726263230973,0.082887,60284.0,60273.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263231165,0.04059281,60283.0,60273.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263231372,0.0914744,60282.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263231575,0.04059281,60281.0,60280.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263231770,0.04059281,60281.0,60280.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726263231971,0.6129,60294.0,60280.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726263232170,0.09146789,60293.0,60280.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726263232377,0.09146789,60292.0,60280.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726263232579,0.09146789,60291.0,60280.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726263232784,0.61374,60294.0,60280.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726263233079,0.082875,60293.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263233279,0.3608,60287.0,60280.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726263233670,0.3608,60286.0,60280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726263234274,0.443684,60286.0,60280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726263234473,0.082887,60284.0,60280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726263234775,0.3608,60281.0,60280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263235174,0.3608,60281.0,60280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726263235774,0.3608,60281.0,60266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263235974,0.3608,60281.0,60255.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726263235975,0.082902,60273.0,60255.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726263236192,0.2466,60272.0,60263.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726263236683,0.3608,60271.0,60263.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726263237087,0.082913,60265.0,60257.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726263237284,0.082913,60265.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263237476,0.082914,60264.0,60255.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1726263238279,0.3608,60266.0,60255.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1726263238280,0.082916,60263.0,60255.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1726263238789,0.3608,60266.0,60255.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726263238790,0.082918,60261.0,60255.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726263239174,0.082924,60257.0,60255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263239575,0.1205,60256.0,60255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263239774,0.1205,60256.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263239978,0.082938,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263240180,0.0414432,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263240876,0.3608,60246.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263241071,0.3608,60251.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263241271,0.082942,60244.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263241482,0.001,60247.0,60245.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726263241797,0.001,60247.0,60241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263241798,0.3608,60262.0,60260.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726263243186,0.3608,60262.0,60260.0,0.580759]
["bitfinex-derivatives","BTCF0:USTF0",1726263243888,0.3608,60262.0,60260.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726263244085,0.3608,60271.0,60260.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1726263244389,0.3608,60271.0,60266.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726263244586,0.3608,60271.0,60269.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726263244887,0.3608,60279.0,60274.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726263245192,0.3608,60279.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263245479,0.3608,60279.0,60271.0,0.04932337]
["bitfinex-derivatives","BTCF0:USTF0",1726263246389,0.3608,60279.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263246390,0.3608,60279.0,60272.0,0.04932337]
["bitfinex-derivatives","BTCF0:USTF0",1726263246973,0.36168,60285.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263247175,0.36168,60285.0,60278.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726263247176,0.3608,60285.0,60278.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726263247373,0.3608,60285.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263247577,0.1278,60290.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263247784,0.1278,60290.0,60284.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726263248082,0.3608,60292.0,60284.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726263248309,0.3608,60292.0,60289.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726263248584,0.3608,60300.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263248777,0.3608,60300.0,60294.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726263248979,0.3608,60300.0,60297.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726263249179,0.3608,60305.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263249483,0.3608,60305.0,60301.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726263249983,0.082852,60309.0,60301.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726263250482,0.3608,60308.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263250682,0.209645,60314.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263250683,0.3608,60311.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263250985,0.00096001,60316.0,60310.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726263251188,0.082839,60319.0,60310.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726263251601,0.3608,60321.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263251775,0.3608,60321.0,60313.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726263251980,0.3608,60334.0,60319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263252287,0.3608,60347.0,60333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263252480,0.3608,60347.0,60337.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726263252680,0.3608,60347.0,60342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263252990,0.3608,60347.0,60345.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726263253285,0.08277,60369.0,60342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263253286,0.3608,60360.0,60346.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1726263253495,0.3608,60360.0,60342.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726263253496,0.128,60374.0,60362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263253802,0.0045,60383.0,60362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263253803,0.443557,60379.0,60362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263254008,0.0039,60382.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263254009,0.3608,60374.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263254291,0.3608,60374.0,60352.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726263254292,0.3608,60366.0,60352.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726263254493,0.001,60360.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263254987,0.128,60382.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263254988,0.3608,60363.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263255187,0.3608,60363.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263255188,0.3608,60363.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263255383,0.3608,60371.0,60353.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726263255693,0.001,60366.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263256189,0.3608,60359.0,60352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726263256483,0.3608,60354.0,60352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726263256688,0.44,60353.0,60336.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263256900,0.443611,60339.0,60333.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726263257075,0.443611,60339.0,60319.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726263257076,0.3608,60334.0,60319.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726263257281,0.3608,60328.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263257790,0.3608,60328.0,60304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263257791,0.3608,60320.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263257984,0.3608,60314.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263258485,0.3608,60314.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263258486,0.3608,60313.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263258889,0.08286,60304.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263259479,0.3608,60308.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263259680,0.3608,60314.0,60307.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726263259983,0.001,60320.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263260294,0.001,60320.0,60316.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726263260683,0.3608,60323.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263260982,0.3608,60323.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263261195,0.082835,60322.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263261490,0.3608,60318.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263261885,0.44364,60318.0,60316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263262398,0.49736,60317.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263262584,0.9608,60318.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263262585,0.3608,60306.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263263293,0.082863,60301.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263263682,0.082863,60301.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263263683,0.3608,60301.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263263885,0.3608,60294.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263264588,0.1239,60305.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263264589,0.08289,60282.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263264783,0.3608,60283.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263264990,0.3608,60283.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263265586,0.082893,60280.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263265898,0.3608,60277.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263266097,0.082901,60274.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263266598,0.082903,60273.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263266793,0.082904,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263267189,0.082904,60271.0,60268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263267805,0.3608,60277.0,60268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263268104,0.443697,60277.0,60268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263268393,0.001,60273.0,60268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263268796,0.444537,60277.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263269007,0.444697,60277.0,60268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263270094,0.082898,60276.0,60268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263270496,0.082898,60276.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263270693,0.3608,60271.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263271993,0.082906,60270.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263273599,0.082906,60270.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263273899,0.082906,60270.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263273900,0.001,60270.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263274494,0.001,60270.0,60268.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726263274899,0.001,60270.0,60268.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726263276505,0.001,60270.0,60269.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1726263276801,0.001,60270.0,60268.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726263277003,0.082906,60270.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263277209,0.083906,60270.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263277500,0.001,60270.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263277701,0.001,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263278207,0.001,60270.0,60266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263278705,0.082902,60273.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263278907,0.3608,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263279203,0.3608,60289.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263279405,0.3608,60289.0,60276.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1726263279406,0.082885,60285.0,60276.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1726263280502,0.082887,60284.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263280699,0.3608,60289.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263280899,0.004,60285.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263281101,0.082886,60284.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263281501,0.082886,60284.0,60276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263281901,0.082886,60284.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263282097,0.3608,60281.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263283404,0.3608,60281.0,60274.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726263283603,0.3608,60281.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263284601,0.3608,60281.0,60274.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726263284802,0.3608,60281.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263286702,0.3618,60281.0,60274.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726263287104,0.001,60281.0,60274.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726263287804,0.11521937,60283.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263288010,0.11521937,60285.0,60280.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263288413,0.001,60281.0,60280.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263290010,0.11521937,60282.0,60281.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726263290011,0.11531993,60282.0,60281.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726263290216,0.04059237,60282.0,60281.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726263292223,0.001,60282.0,60281.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726263292511,0.001,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263292712,0.14866362,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263292919,0.001,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263294507,0.001,60282.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263294508,0.082907,60270.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263294715,0.082912,60266.0,60261.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726263295709,0.083912,60266.0,60261.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726263295933,0.083912,60266.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263296114,0.083912,60266.0,60262.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726263296813,0.082913,60265.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263297323,0.082913,60265.0,60259.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726263297912,0.083913,60265.0,60259.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726263299316,0.083913,60265.0,60260.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726263299519,0.001,60265.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263299819,0.001,60265.0,60262.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726263300426,0.001,60265.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263300823,0.083913,60265.0,60259.0,0.443721]
["bitfinex-derivatives","BTCF0:USTF0",1726263302224,0.083913,60265.0,60260.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726263303024,0.082914,60264.0,60260.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726263303732,0.082915,60263.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263304618,0.082917,60262.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263307121,0.083917,60262.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263307722,0.083917,60262.0,60255.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726263307723,0.082922,60259.0,60255.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726263307928,0.082922,60258.0,60255.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726263308725,0.08292,60260.0,60255.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726263309527,0.001,60262.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263309732,0.082929,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263309929,0.3608,60253.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263310334,0.3608,60253.0,60242.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1726263310729,0.082939,60247.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263310930,0.443729,60253.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263311338,0.08294,60246.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263311937,0.3618,60253.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263312840,0.082942,60244.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263313132,0.082943,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263313430,0.082943,60243.0,60227.0,0.49112337]
["bitfinex-derivatives","BTCF0:USTF0",1726263313431,0.44,60243.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263313634,0.082951,60237.0,60232.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726263314235,0.3608,60235.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263314634,0.082959,60231.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263315026,0.3608,60235.0,60222.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726263315027,0.3608,60229.0,60222.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726263315230,0.3608,60229.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263315231,0.604,60242.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263315431,0.3608,60236.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263316037,0.3608,60236.0,60234.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726263316232,0.3608,60236.0,60232.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726263316941,0.3608,60236.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263317128,0.001,60231.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263317643,0.3608,60242.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726263317847,0.44,60263.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726263317848,0.3608,60263.0,60242.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726263318137,0.3608,60268.0,60242.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726263318138,0.3608,60268.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263318345,0.3608,60268.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263319239,0.3608,60268.0,60266.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726263319630,0.3608,60268.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263319631,0.3608,60268.0,60261.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726263320037,0.3608,60268.0,60262.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726263320447,0.3618,60268.0,60262.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726263321255,0.3618,60268.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263321741,0.3618,60268.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263322431,0.3618,60268.0,60262.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726263322831,0.3618,60268.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263323037,0.3618,60268.0,60263.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726263323346,0.3618,60268.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263323736,0.3618,60268.0,60259.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726263323737,0.3618,60268.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263324139,0.082916,60263.0,60252.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726263324341,0.082917,60262.0,60252.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726263324541,0.082917,60262.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263324542,0.3608,60267.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263324846,0.3608,60260.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263325350,0.082925,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263325740,0.082925,60257.0,60251.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726263325936,0.3608,60260.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263326155,0.082927,60255.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263327138,0.3608,60260.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263327346,0.082927,60255.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263327551,0.3608,60260.0,60251.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726263327552,0.082929,60253.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263328143,0.1153,60261.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726263328144,0.08293,60252.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726263328343,0.443732,60251.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726263328647,0.082935,60249.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263328838,0.082935,60249.0,60240.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726263329041,0.082937,60248.0,60240.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726263329241,0.08294,60246.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263329438,0.08294,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263329838,0.44374,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263330646,0.44374,60245.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263330848,0.44374,60245.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263330849,0.3608,60245.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263331155,0.082944,60242.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263331456,0.44474,60245.0,60237.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726263331853,0.082941,60244.0,60237.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726263332052,0.082944,60242.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263332254,0.082944,60242.0,60237.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726263332552,0.082944,60242.0,60237.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726263333351,0.082944,60242.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263334246,0.083944,60242.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263336853,0.00084,60257.0,60256.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726263337053,0.3608,60268.0,60265.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726263337257,0.3608,60268.0,60267.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726263337449,0.1175,60276.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263337646,0.1213,60279.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263337955,0.3608,60281.0,60272.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726263338152,0.3608,60281.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263338360,0.3608,60281.0,60268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263338556,0.3608,60281.0,60274.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726263338750,0.007,60276.0,60274.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726263339146,0.007,60276.0,60275.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1726263339560,0.007,60276.0,60275.0,1.09772]
["bitfinex-derivatives","BTCF0:USTF0",1726263340146,0.3678,60281.0,60275.0,1.180618]
["bitfinex-derivatives","BTCF0:USTF0",1726263340357,0.3678,60281.0,60275.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726263340760,0.3608,60281.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726263341369,0.3618,60281.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726263342061,0.3618,60281.0,60276.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726263347275,0.001,60281.0,60276.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726263348767,0.001,60281.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726263349559,0.001,60281.0,60278.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726263349973,0.001,60281.0,60276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263349974,0.001,60281.0,60280.0,0.703692]
["bitfinex-derivatives","BTCF0:USTF0",1726263350169,0.082874,60294.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726263350565,0.3608,60292.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726263351259,0.443676,60292.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726263351461,0.443676,60292.0,60285.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726263353474,0.443676,60292.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726263353670,0.443676,60292.0,60285.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726263353980,0.082878,60291.0,60285.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726263356980,0.082878,60291.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726263357677,0.3608,60292.0,60287.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726263358786,0.443676,60292.0,60287.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726263358968,0.082877,60291.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263359171,0.082884,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263359371,0.165768,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263359867,0.082884,60286.0,60274.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726263360073,0.082884,60286.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263360074,0.0829,60275.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263360282,0.19813491,60274.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263360578,0.11523391,60273.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263360781,0.082908,60269.0,60256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263361187,0.082908,60269.0,60248.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1726263361188,0.082921,60259.0,60248.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1726263361372,0.082921,60259.0,60253.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726263361569,0.04060489,60258.0,60253.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726263361783,0.04060489,60257.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263362082,0.04060699,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263362282,0.04060699,60255.0,60251.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726263362476,0.13221892,60258.0,60251.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726263362678,0.04060803,60257.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263362889,0.04060803,60256.0,60255.0,0.342926]
["bitfinex-derivatives","BTCF0:USTF0",1726263363181,0.3608,60270.0,60255.0,0.342926]
["bitfinex-derivatives","BTCF0:USTF0",1726263363182,0.001,60269.0,60259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263363384,0.001,60269.0,60268.0,1.064508]
["bitfinex-derivatives","BTCF0:USTF0",1726263363679,0.50903368,60283.0,60268.0,1.664508]
["bitfinex-derivatives","BTCF0:USTF0",1726263363680,0.11533143,60276.0,60268.0,1.664508]
["bitfinex-derivatives","BTCF0:USTF0",1726263363880,0.11533143,60277.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726263364076,0.14823368,60287.0,60276.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726263364077,0.14823368,60285.0,60276.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726263364280,0.16463677,60287.0,60284.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726263364872,0.16463677,60287.0,60275.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263365078,0.16463677,60287.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263365079,0.14837396,60282.0,60270.0,0.26671576]
["bitfinex-derivatives","BTCF0:USTF0",1726263365280,0.14837396,60280.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726263365481,0.082887,60284.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726263365482,0.14837396,60278.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726263365672,0.19924829,60278.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726263365874,0.14837396,60278.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726263366183,0.05087801,60278.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726263366584,0.05087783,60278.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726263366781,0.05087783,60278.0,60276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263366981,0.05087783,60277.0,60276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263367487,0.05087783,60277.0,60276.0,0.342897]
["bitfinex-derivatives","BTCF0:USTF0",1726263367984,0.16563677,60278.0,60276.0,0.342897]
["bitfinex-derivatives","BTCF0:USTF0",1726263368191,0.001,60277.0,60276.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1726263368491,0.001,60277.0,60276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263369483,0.001,60277.0,60276.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1726263370786,0.082886,60284.0,60276.0,0.342897]
["bitfinex-derivatives","BTCF0:USTF0",1726263371088,0.082886,60284.0,60276.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1726263371089,0.001,60277.0,60276.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1726263372994,0.082886,60284.0,60276.0,0.342897]
["bitfinex-derivatives","BTCF0:USTF0",1726263373192,0.082886,60284.0,60276.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1726263373193,0.001,60277.0,60276.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1726263376288,0.001,60277.0,60276.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1726263376494,0.001,60277.0,60276.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1726263377300,0.13233008,60284.0,60279.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263377491,0.17291781,60283.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263377793,0.04058773,60282.0,60279.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263378298,0.13233008,60280.0,60279.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263378500,0.17291781,60280.0,60279.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263378711,0.04058773,60280.0,60279.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263378900,0.082883,60287.0,60280.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263378901,0.17291924,60281.0,60280.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726263380103,0.17291924,60281.0,60280.0,0.272892]
["bitfinex-derivatives","BTCF0:USTF0",1726263380307,0.17391924,60281.0,60280.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1726263381492,0.17391924,60281.0,60280.0,0.775572]
["bitfinex-derivatives","BTCF0:USTF0",1726263382093,0.001,60281.0,60280.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1726263390114,0.04158885,60281.0,60280.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1726263390887,0.04158947,60281.0,60280.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1726263391087,0.04158947,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263391892,0.04158984,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263392693,0.17391992,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263392891,0.04158984,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263394009,0.001,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263394202,0.09246643,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263395294,0.19043892,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263395499,0.04158984,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263397206,0.001,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263403928,0.002,60281.0,60280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263404332,0.0021,60281.0,60280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263405123,0.0021,60281.0,60280.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1726263405725,0.04269197,60281.0,60280.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1726263405926,0.0426929,60281.0,60280.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1726263408835,0.09357492,60281.0,60280.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1726263409523,0.0426929,60281.0,60280.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1726263409729,0.09357373,60281.0,60280.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1726263410030,0.09257373,60281.0,60280.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1726263410333,0.0416929,60281.0,60280.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1726263410529,0.04169191,60281.0,60280.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1726263411238,0.04069191,60281.0,60280.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726263411532,0.04069191,60281.0,60280.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1726263411533,0.04169191,60281.0,60280.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1726263412137,0.0011,60281.0,60280.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1726263412629,0.0021,60281.0,60280.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1726263412830,0.0011,60281.0,60280.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726263413034,0.0021,60281.0,60280.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1726263413236,0.0011,60281.0,60280.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1726263413642,0.0001,60281.0,60280.0,0.529584]
["bitfinex-derivatives","BTCF0:USTF0",1726263413831,0.11600363,60293.0,60292.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726263414128,0.3608,60299.0,60294.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726263414129,0.11600363,60296.0,60294.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726263414444,0.3608,60299.0,60295.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726263414445,0.11600363,60298.0,60295.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726263414741,0.11600363,60298.0,60289.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726263414742,0.3608,60299.0,60296.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726263415242,0.47680363,60299.0,60296.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726263415436,0.11600363,60298.0,60296.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726263416333,0.11600363,60298.0,60296.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726263416731,0.012,60298.0,60297.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726263418539,0.013,60298.0,60297.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726263418844,0.015,60298.0,60297.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726263420836,0.13100363,60298.0,60297.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726263421743,0.015,60298.0,60297.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726263422340,0.05558327,60298.0,60297.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726263423541,0.015,60298.0,60297.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726263423741,0.055583,60298.0,60297.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726263424447,0.055583,60298.0,60297.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1726263425041,0.055583,60298.0,60297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726263425342,0.62297,60298.0,60297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726263425648,0.11776101,60298.0,60297.0,0.102868]
["bitfinex-derivatives","BTCF0:USTF0",1726263425835,0.002,60298.0,60297.0,0.102868]
["bitfinex-derivatives","BTCF0:USTF0",1726263426040,0.002,60298.0,60297.0,1.200388]
["bitfinex-derivatives","BTCF0:USTF0",1726263426262,0.001,60298.0,60297.0,1.194388]
["bitfinex-derivatives","BTCF0:USTF0",1726263426435,0.001,60298.0,60297.0,1.200388]
["bitfinex-derivatives","BTCF0:USTF0",1726263426436,0.002,60298.0,60297.0,1.200388]
["bitfinex-derivatives","BTCF0:USTF0",1726263427447,0.11575586,60303.0,60302.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726263427644,0.11575586,60303.0,60302.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1726263427950,0.11575586,60303.0,60302.0,0.770342]
["bitfinex-derivatives","BTCF0:USTF0",1726263428148,0.11575586,60304.0,60303.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726263428452,0.49338788,60308.0,60302.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726263428635,0.11557919,60305.0,60304.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726263428840,0.1248,60313.0,60306.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726263428841,0.13258788,60308.0,60306.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726263429043,0.04057319,60307.0,60306.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726263429944,0.13258788,60307.0,60306.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726263430143,0.17316107,60307.0,60306.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726263430454,0.17316107,60307.0,60306.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726263431347,0.17316107,60307.0,60306.0,0.0930566]
["bitfinex-derivatives","BTCF0:USTF0",1726263431648,0.04157319,60307.0,60306.0,0.1070566]
["bitfinex-derivatives","BTCF0:USTF0",1726263432247,0.04157319,60307.0,60306.0,0.1040566]
["bitfinex-derivatives","BTCF0:USTF0",1726263432443,0.04157319,60307.0,60306.0,0.1070566]
["bitfinex-derivatives","BTCF0:USTF0",1726263433344,0.04157319,60307.0,60306.0,1.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1726263433550,0.52543677,60318.0,60306.0,1.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1726263433551,0.11545983,60318.0,60317.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726263433743,0.11543922,60319.0,60318.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726263433948,0.3608,60328.0,60317.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726263433949,0.11543922,60321.0,60320.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726263434256,0.3608,60328.0,60322.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726263434257,0.13258788,60325.0,60322.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726263434449,0.04056239,60324.0,60322.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1726263434656,0.04056239,60323.0,60322.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1726263434951,0.11535811,60323.0,60322.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1726263435358,0.1237,60330.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263435649,0.1237,60330.0,60317.0,0.36782021]
["bitfinex-derivatives","BTCF0:USTF0",1726263435650,0.7216,60325.0,60317.0,0.00702021]
["bitfinex-derivatives","BTCF0:USTF0",1726263435853,0.3608,60318.0,60310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263436052,0.3608,60312.0,60310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263436246,0.3608,60312.0,60305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263436747,0.3608,60312.0,60305.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1726263437148,0.013,60321.0,60310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263437358,0.013,60321.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263437547,0.1237,60330.0,60321.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726263437748,0.1237,60330.0,60322.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263438357,0.3608,60336.0,60329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263438555,0.3608,60336.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263438556,0.11522319,60342.0,60334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263438750,0.1226,60344.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263438751,0.3608,60350.0,60343.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726263438946,0.3608,60350.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263439255,0.1226,60353.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263439763,0.11522319,60370.0,60354.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726263440051,0.3608,60371.0,60364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263440257,0.3608,60371.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263440444,0.3608,60365.0,60363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263440648,0.3608,60371.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263440862,0.3608,60370.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263441360,0.3608,60365.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263441559,0.3608,60365.0,60357.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726263441862,0.082756,60379.0,60349.0,0.00899119]
["bitfinex-derivatives","BTCF0:USTF0",1726263441863,0.3608,60377.0,60364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263442049,0.3608,60365.0,60360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263442857,0.3728,60365.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263443259,0.497,60364.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263443459,0.497,60364.0,60360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263443460,0.497,60364.0,60356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263443757,0.3608,60357.0,60356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263443961,0.85784,60357.0,60356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263444261,0.36164,60365.0,60356.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1726263444262,0.003,60365.0,60356.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1726263444555,0.003,60365.0,60360.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726263444556,0.004,60365.0,60360.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726263445058,0.003,60365.0,60360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263445850,0.004,60365.0,60360.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726263446054,0.3608,60361.0,60360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726263446663,1.4578,60361.0,60360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726263446959,0.3608,60361.0,60360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263447461,0.3618,60361.0,60360.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726263448165,0.3608,60391.0,60360.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1726263448363,0.1234,60384.0,60381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263448866,0.49684,60383.0,60376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263449165,0.12436001,60384.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263449351,0.3608,60386.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263449552,0.13254,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263449756,0.3608,60398.0,60390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263449959,0.3608,60398.0,60388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726263450258,0.001,60390.0,60389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263450460,0.00522319,60391.0,60390.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726263450667,0.49348788,60398.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263450858,0.49348788,60398.0,60383.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726263450859,0.3608,60392.0,60383.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1726263451060,0.49726,60394.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263451061,0.082755,60380.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263451262,0.3608,60384.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263451263,0.13258788,60378.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263451559,0.3608,60379.0,60376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263451763,0.3608,60374.0,60370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263451966,0.53745391,60373.0,60364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263452264,0.53745391,60373.0,60349.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726263452265,0.3608,60368.0,60347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263452470,0.3608,60368.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263452471,0.082803,60345.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263452657,0.3608,60340.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263452855,0.3608,60340.0,60333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263454362,0.002,60340.0,60333.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726263455467,0.002,60340.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263455866,0.001,60340.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263456072,0.002,60340.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263456575,0.002,60340.0,60339.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1726263457666,0.36164,60348.0,60339.0,1.737]
["bitfinex-derivatives","BTCF0:USTF0",1726263457871,0.3608,60348.0,60347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263458668,0.3608,60361.0,60347.0,1.71792]
["bitfinex-derivatives","BTCF0:USTF0",1726263458870,0.3608,60361.0,60360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263459369,0.49614,60368.0,60360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263459573,0.4953,60368.0,60360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263459767,0.4953,60368.0,60360.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263459976,0.014,60361.0,60360.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1726263460165,0.014,60361.0,60360.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1726263460572,0.1485,60368.0,60360.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1726263460770,0.018,60368.0,60367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263461161,0.004,60368.0,60367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263461572,1.09696,60368.0,60360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726263461779,0.3608,60361.0,60360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726263462271,0.3608,60361.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263462272,1.4578,60361.0,60340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263462472,0.3608,60345.0,60340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263462971,0.3608,60345.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263462972,0.127,60344.0,60334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263463679,0.127,60344.0,60340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263463881,0.127,60344.0,60340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726263464179,0.127,60344.0,60340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263464567,0.127,60344.0,60334.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726263464568,0.210804,60344.0,60334.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726263464774,0.3608,60338.0,60334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726263465278,0.3608,60337.0,60334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726263465478,0.128,60344.0,60334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726263465671,0.3608,60335.0,60334.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726263466079,0.85804,60335.0,60334.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726263466279,1.49860182,60335.0,60321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263466480,0.082825,60329.0,60321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263466674,0.129,60328.0,60321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263467479,0.129,60328.0,60321.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1726263467668,0.3608,60324.0,60321.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1726263467872,0.129,60328.0,60321.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1726263468377,0.13,60328.0,60321.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1726263468771,0.13,60328.0,60321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263468970,0.13,60328.0,60309.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1726263468971,0.3608,60325.0,60309.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1726263469176,0.04056521,60324.0,60321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263469377,0.17315309,60324.0,60321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263469579,0.082834,60322.0,60309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263469778,0.3608,60320.0,60309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263469982,0.3608,60320.0,60298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263469983,0.082848,60313.0,60298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263470191,0.04057498,60319.0,60298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263470192,0.3608,60309.0,60298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263470383,0.3608,60309.0,60282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263470384,0.08287,60296.0,60288.0,0.00720853]
["bitfinex-derivatives","BTCF0:USTF0",1726263470583,0.44367,60296.0,60284.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726263470883,0.3608,60285.0,60279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263471389,0.1296,60295.0,60281.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726263471875,0.1296,60295.0,60282.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726263472079,0.1296,60295.0,60286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263472280,0.3608,60296.0,60293.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726263472681,0.3608,60302.0,60291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263473272,0.001,60295.0,60291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263473897,0.3608,60302.0,60291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263473898,0.3618,60302.0,60291.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1726263474187,0.3618,60302.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263474680,0.082865,60300.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263475192,0.001,60295.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263475784,0.082868,60298.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263476084,0.001,60295.0,60291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263476596,0.001,60295.0,60291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263476888,0.001,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263477083,0.001,60300.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263477281,0.3227,60322.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263477282,0.3608,60315.0,60309.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263477581,0.1291,60324.0,60314.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726263477781,0.443624,60330.0,60317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263477984,0.443624,60330.0,60320.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1726263478176,0.3608,60330.0,60322.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726263478575,0.3608,60330.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263478576,0.3608,60330.0,60323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263478982,0.012,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263479288,0.012,60330.0,60329.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263479593,0.3608,60346.0,60329.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263479785,0.3608,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263480288,0.3608,60346.0,60335.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726263480790,0.3608,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263480791,0.3618,60346.0,60336.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726263480985,0.3618,60346.0,60338.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726263481184,0.3618,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263481496,0.3618,60346.0,60342.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726263481497,0.001,60346.0,60342.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726263481677,0.001,60346.0,60339.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726263481678,0.001,60346.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263482079,0.001,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263482277,0.002,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263482688,0.3608,60353.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263482909,0.002,60346.0,60345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726263483281,0.001,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263483492,0.002,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263484193,1.09912,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263484378,1.09912,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263484581,1.09912,60346.0,60339.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726263484582,0.49912,60346.0,60339.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726263484779,0.002,60346.0,60339.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726263484985,0.002,60346.0,60345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263485182,0.002,60346.0,60345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726263485490,0.001,60346.0,60345.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726263485893,0.001,60346.0,60345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263486089,0.001,60346.0,60345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263486586,0.001,60346.0,60339.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726263486785,0.001,60346.0,60345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263487499,0.001,60346.0,60345.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726263488296,0.3608,60351.0,60346.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726263489999,0.3608,60351.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263490392,0.3608,60351.0,60349.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726263491194,0.3608,60351.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263491397,0.3608,60351.0,60346.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726263491398,0.3618,60351.0,60346.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726263491593,0.3618,60351.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263491798,0.3628,60351.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263492204,0.3618,60351.0,60349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726263492900,0.3618,60351.0,60346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726263493299,0.3618,60351.0,60346.0,0.096801]
["bitfinex-derivatives","BTCF0:USTF0",1726263493518,0.3618,60351.0,60350.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726263494004,0.3618,60351.0,60346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263494305,0.3618,60351.0,60346.0,0.096801]
["bitfinex-derivatives","BTCF0:USTF0",1726263494503,0.8008,60347.0,60324.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726263494697,0.85422,60326.0,60314.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726263494891,0.3608,60321.0,60313.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726263495091,0.3608,60321.0,60304.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726263495293,0.3608,60316.0,60304.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726263495500,0.082847,60313.0,60304.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726263495705,0.443654,60308.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263495903,0.3608,60308.0,60294.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726263496106,0.082858,60305.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263496304,0.1245,60320.0,60304.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726263496604,0.3618,60321.0,60304.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726263496605,0.3618,60321.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263496799,0.001,60321.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263497001,0.3618,60321.0,60316.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1726263497207,0.001,60347.0,60316.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1726263497208,0.3608,60332.0,60319.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726263497404,0.3608,60332.0,60331.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726263497706,0.3608,60332.0,60327.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1726263497907,0.3608,60332.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263498101,0.3608,60332.0,60329.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726263498312,0.3608,60339.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263498809,0.3608,60339.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263500104,0.3618,60339.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263500705,0.3628,60339.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263501301,0.3618,60339.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263501502,0.3628,60339.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263501702,0.3628,60339.0,60338.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1726263502201,0.3608,60359.0,60338.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263502507,0.4903,60359.0,60352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263502696,0.578994,60366.0,60352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263502697,0.36172,60366.0,60358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263502899,0.16463677,60382.0,60352.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726263502900,0.00084,60382.0,60365.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263503110,0.00084,60382.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263503111,0.3608,60387.0,60378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263503309,0.3608,60387.0,60384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263503700,0.4968,60386.0,60384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263504102,0.4968,60385.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263504298,0.3608,60387.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263505007,0.3608,60382.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263505309,0.443564,60374.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263505512,0.1348,60373.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263506204,0.1348,60373.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263506713,0.63172,60373.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263506919,0.63272,60373.0,60365.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1726263507114,0.3608,60368.0,60365.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1726263507418,0.3608,60368.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263507419,0.9608,60368.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263507615,0.082781,60361.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263507814,0.082781,60361.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263508121,0.3608,60355.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263508515,0.082781,60361.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263508912,0.3608,60356.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263509113,0.126,60355.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263509821,0.126,60355.0,60352.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1726263510211,0.49708,60354.0,60352.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1726263510412,0.49708,60354.0,60352.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1726263510625,0.21063,60355.0,60352.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1726263510922,0.20979,60355.0,60352.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1726263511115,0.20979,60355.0,60352.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1726263511423,0.580871,60354.0,60352.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726263511924,0.49708,60353.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263512116,0.49708,60353.0,60352.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263512315,1.09708,60353.0,60352.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263512518,0.49708,60353.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263512721,0.083791,60354.0,60352.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726263512916,0.127,60355.0,60352.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726263513117,0.127,60355.0,60352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263513321,0.127,60355.0,60352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726263513720,0.49708,60354.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263513919,0.49808,60354.0,60352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263514123,0.49708,60353.0,60352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263514333,1.09708,60353.0,60352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263514619,1.09708,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263514620,0.49708,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263514822,0.49708,60353.0,60352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726263515023,1.09708,60353.0,60352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263515228,0.49708,60353.0,60352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263515420,0.49708,60353.0,60352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726263515617,1.09708,60353.0,60352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263516331,1.09708,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263516516,1.09808,60353.0,60352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726263517117,1.09708,60353.0,60352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263518021,1.09808,60353.0,60352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726263518825,1.10108,60353.0,60352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263519031,0.004,60353.0,60352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263519230,0.72244,60357.0,60352.0,1.90488]
["bitfinex-derivatives","BTCF0:USTF0",1726263519231,0.00084,60357.0,60352.0,1.90488]
["bitfinex-derivatives","BTCF0:USTF0",1726263519425,0.3608,60368.0,60353.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726263519730,0.3608,60368.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263521424,0.3608,60368.0,60363.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1726263521926,0.3608,60368.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726263522231,0.453571,60368.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263522528,0.3708,60368.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263523836,0.3708,60368.0,60363.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726263525230,0.453571,60368.0,60363.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726263526429,0.082773,60367.0,60363.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726263526623,0.3708,60368.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263527336,0.082776,60364.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263528135,1.4578,60364.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263528338,0.082794,60351.0,60350.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726263528532,0.082801,60346.0,60345.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263528724,0.3608,60351.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263529038,0.443607,60342.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263529335,0.3608,60342.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263529535,0.082809,60340.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263529738,0.443609,60340.0,60339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263530038,0.443609,60340.0,60339.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726263531038,0.443609,60340.0,60339.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726263531532,0.443609,60340.0,60339.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263531744,0.082809,60340.0,60339.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263532126,0.083809,60340.0,60339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263532331,0.082811,60339.0,60334.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726263532638,0.082816,60335.0,60333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263534236,0.083816,60335.0,60333.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726263534629,0.001,60335.0,60333.0,0.356818]
["bitfinex-derivatives","BTCF0:USTF0",1726263534830,0.001,60335.0,60333.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726263535029,0.002,60335.0,60333.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1726263535237,0.002,60335.0,60334.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726263535834,0.002,60335.0,60333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726263536136,0.001,60335.0,60333.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726263536342,0.002,60335.0,60333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726263536734,0.001,60335.0,60333.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1726263536935,0.002,60335.0,60334.0,0.096818]
["bitfinex-derivatives","BTCF0:USTF0",1726263537133,0.002,60335.0,60334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263537637,0.084816,60335.0,60334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263537838,0.48617401,60335.0,60334.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263538037,0.12537401,60335.0,60334.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263538238,0.002,60335.0,60334.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263538739,0.002,60335.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263538945,0.084816,60335.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263539240,0.082825,60329.0,60312.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1726263539445,0.3608,60327.0,60315.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726263539639,0.04055933,60326.0,60315.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726263539838,0.04055933,60326.0,60312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263539839,0.09140943,60326.0,60312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263540140,0.2398667,60326.0,60312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263540344,0.3608,60327.0,60312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263540345,0.3226977,60325.0,60312.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263540544,0.3226977,60325.0,60305.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1726263540545,0.3608,60321.0,60307.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726263540845,0.3608,60316.0,60307.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726263541539,0.082851,60310.0,60306.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263542235,0.082851,60310.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263542644,0.082837,60320.0,60307.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1726263542842,0.3608,60323.0,60315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263542843,0.082839,60319.0,60315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263543041,0.082839,60319.0,60315.0,0.342843]
["bitfinex-derivatives","BTCF0:USTF0",1726263543339,0.3608,60323.0,60317.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726263543553,0.36172,60328.0,60322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263543736,0.3608,60335.0,60322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263543941,0.3608,60329.0,60322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263544142,0.082828,60327.0,60322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263544342,0.082819,60333.0,60327.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726263544550,0.082819,60333.0,60328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263544846,0.3608,60335.0,60328.0,0.342826]
["bitfinex-derivatives","BTCF0:USTF0",1726263545236,0.3608,60335.0,60331.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726263545552,0.3698,60335.0,60328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263545930,0.3698,60335.0,60328.0,0.342825]
["bitfinex-derivatives","BTCF0:USTF0",1726263546937,0.452616,60335.0,60328.0,0.342825]
["bitfinex-derivatives","BTCF0:USTF0",1726263547139,0.082818,60334.0,60328.0,0.342825]
["bitfinex-derivatives","BTCF0:USTF0",1726263548243,0.007,60335.0,60334.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726263548438,0.007,60335.0,60334.0,0.342818]
["bitfinex-derivatives","BTCF0:USTF0",1726263548943,0.3608,60350.0,60334.0,0.342818]
["bitfinex-derivatives","BTCF0:USTF0",1726263549448,0.082811,60340.0,60334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263549747,0.3608,60350.0,60334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263549748,0.012,60335.0,60334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263550539,0.012,60340.0,60334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263550846,0.012,60340.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263550847,0.082819,60334.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263551736,0.082819,60333.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263553043,0.083819,60333.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263553348,0.001,60333.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263553550,0.082822,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263554051,0.082822,60331.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263554552,0.082822,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263554846,0.083822,60331.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263555237,0.082822,60331.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263555949,0.083822,60331.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263556340,0.084822,60331.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263557347,0.083822,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263557543,0.083822,60331.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263558645,0.083822,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263558646,0.084822,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263558838,0.083822,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263559046,0.082831,60325.0,60319.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726263559245,0.001,60331.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263559246,0.082834,60322.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263559544,0.082827,60327.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263559746,0.3618,60331.0,60320.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726263560056,0.08283,60326.0,60320.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726263560250,0.3618,60331.0,60320.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726263560444,0.001,60322.0,60320.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726263560645,0.001,60322.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263561944,0.082835,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263563448,0.083835,60321.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263563649,0.083835,60321.0,60318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263564053,0.082837,60320.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263564361,0.082838,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263564653,0.082838,60319.0,60318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263564957,0.082838,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263565255,0.3608,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263565256,0.4912,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263565451,0.082838,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263566049,0.083838,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263566751,0.083838,60319.0,60304.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726263567051,0.445638,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263567254,0.445638,60319.0,60303.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1726263567255,0.08285,60311.0,60307.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726263567455,0.08285,60311.0,60308.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263567758,0.082851,60310.0,60308.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263567960,0.3628,60319.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263568258,0.082855,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263570061,0.082859,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263570656,0.082859,60304.0,60288.0,0.04932337]
["bitfinex-derivatives","BTCF0:USTF0",1726263570657,0.3608,60304.0,60285.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1726263570851,0.3608,60304.0,60289.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726263571364,0.3608,60298.0,60289.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726263572055,0.1277,60303.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263572263,0.082862,60302.0,60290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263572465,0.1277,60303.0,60290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263572759,0.082866,60299.0,60290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263572956,0.001,60298.0,60294.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726263573149,0.001,60298.0,60290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263573351,0.001,60298.0,60296.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726263573756,0.001,60298.0,60297.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1726263574154,0.002,60298.0,60297.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1726263574562,0.001,60298.0,60297.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1726263574854,0.001,60298.0,60296.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1726263575066,0.001,60298.0,60296.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1726263575252,0.002,60298.0,60296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263576255,0.002,60298.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263576256,0.001,60298.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263576457,0.084867,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263576672,0.528534,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263576856,0.528534,60298.0,60285.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726263576857,0.082878,60290.0,60285.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726263577054,0.3608,60291.0,60287.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726263577361,0.08288,60289.0,60283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263577558,0.3608,60291.0,60283.0,0.342887]
["bitfinex-derivatives","BTCF0:USTF0",1726263578061,0.001,60290.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263578656,0.08288,60289.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263578860,0.082882,60288.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263580063,0.082882,60288.0,60283.0,0.342887]
["bitfinex-derivatives","BTCF0:USTF0",1726263580363,0.3608,60291.0,60283.0,0.342887]
["bitfinex-derivatives","BTCF0:USTF0",1726263580364,0.001,60289.0,60283.0,0.343887]
["bitfinex-derivatives","BTCF0:USTF0",1726263580664,0.3608,60291.0,60281.0,0.36817671]
["bitfinex-derivatives","BTCF0:USTF0",1726263580665,0.002,60288.0,60281.0,0.36817671]
["bitfinex-derivatives","BTCF0:USTF0",1726263580870,0.082889,60282.0,60281.0,0.36817671]
["bitfinex-derivatives","BTCF0:USTF0",1726263582456,0.082889,60282.0,60281.0,0.00737671]
["bitfinex-derivatives","BTCF0:USTF0",1726263582457,0.526578,60282.0,60281.0,0.00737671]
["bitfinex-derivatives","BTCF0:USTF0",1726263582657,0.082905,60271.0,60266.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726263582864,0.082905,60271.0,60266.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726263583067,0.082907,60270.0,60264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263583563,0.081907,60270.0,60264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726263584164,0.081907,60270.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263584665,0.082907,60270.0,60264.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726263584969,0.082907,60270.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263585360,0.001,60270.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263585762,0.002,60270.0,60269.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726263586559,0.002,60270.0,60269.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1726263587963,0.002,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263588361,0.002,60270.0,60269.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1726263588563,0.001,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263588768,0.002,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263592561,0.002,60270.0,60269.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1726263592763,0.01148943,60292.0,60291.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726263592764,0.0039,60292.0,60291.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726263592965,0.082861,60303.0,60291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263593272,0.082861,60303.0,60296.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726263593675,0.082861,60303.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263593676,0.3608,60306.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726263593881,0.082859,60304.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263594081,0.08286,60303.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263594675,0.3608,60306.0,60301.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726263594865,0.1271,60315.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263595066,0.1271,60315.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263595266,0.1271,60315.0,60304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726263595267,0.1271,60315.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263595466,0.3608,60312.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263595670,0.082856,60307.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263595873,0.3608,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263596068,0.082856,60306.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263596270,0.082856,60306.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263596475,0.3608,60312.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263596677,0.082852,60309.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263597678,0.082852,60309.0,60304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726263598478,0.082852,60309.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263598891,0.001,60306.0,60304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726263599391,0.001,60306.0,60304.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726263599574,0.082854,60308.0,60304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726263599876,0.1271,60315.0,60304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726263599877,0.3608,60311.0,60304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726263600073,0.082857,60306.0,60304.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726263600270,0.1271,60315.0,60305.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726263600471,0.082857,60305.0,60304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726263600881,1.180337,60305.0,60304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726263601074,1.180337,60305.0,60304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726263601680,1.541137,60305.0,60304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726263602280,1.180337,60305.0,60304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726263602476,1.263194,60305.0,60304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263603080,1.180337,60305.0,60304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726263603381,1.187337,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263603585,0.587337,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263603781,1.180337,60305.0,60304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263604091,0.089857,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263604384,0.089857,60305.0,60304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263604982,0.089857,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263605177,0.007,60305.0,60304.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1726263605781,0.082842,60317.0,60304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263605993,0.082847,60313.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263606181,0.082842,60317.0,60307.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726263606373,0.082853,60308.0,60307.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726263607784,0.12342841,60308.0,60307.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726263608487,0.04057541,60308.0,60304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263608685,0.04057541,60307.0,60304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263608885,0.04057541,60306.0,60304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263609087,0.04057541,60305.0,60304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263609587,0.082857,60305.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263610185,0.088857,60305.0,60304.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726263610687,0.088857,60305.0,60304.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1726263611075,0.088857,60305.0,60304.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1726263611285,0.088857,60305.0,60304.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1726263611480,0.088857,60305.0,60304.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1726263611685,0.088857,60305.0,60304.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1726263613294,0.12943261,60305.0,60304.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1726263613583,0.12943261,60305.0,60304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263614695,0.088857,60305.0,60304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263621408,0.171714,60305.0,60304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263622095,0.171714,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263622396,0.21229251,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263622900,0.26315458,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263623292,0.18029758,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263624191,0.18029758,60305.0,60304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263624390,0.18029758,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263626400,0.25445447,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263626791,0.18029758,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263627495,0.18029339,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263628399,0.34590314,60305.0,60304.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726263628794,0.09743639,60305.0,60304.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726263629799,0.006,60305.0,60304.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726263635303,0.00824154,60324.0,60304.0,1.184339]
["bitfinex-derivatives","BTCF0:USTF0",1726263635509,0.17294134,60323.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263635810,0.04056673,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263636802,0.12340073,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263636993,0.21515095,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263637198,0.12340073,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263637397,0.13740073,60322.0,60321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726263637800,0.15140073,60322.0,60321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726263638309,0.110834,60322.0,60321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726263640400,0.028,60322.0,60321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726263641005,0.028,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263641210,0.028,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263644806,0.110834,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263645002,0.27640704,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263645305,0.2022392,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263645495,0.36781224,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263647513,0.36781224,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263647808,0.2022392,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263650912,0.2022392,60322.0,60321.0,0.00779521]
["bitfinex-derivatives","BTCF0:USTF0",1726263651114,0.2022392,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263652213,0.36733681,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263653013,0.110834,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263655017,0.110834,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263655018,0.028,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263656110,0.110834,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263659507,0.15139874,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263659713,0.15139874,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263659912,0.20224519,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263660818,0.20223827,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263661016,0.11940427,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263661811,0.24985324,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263662015,0.11940427,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263662419,0.11440427,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263662608,0.10040427,60322.0,60321.0,0.08963021]
["bitfinex-derivatives","BTCF0:USTF0",1726263662809,0.10740427,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263663520,0.28951286,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263663819,0.10740427,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263664426,0.06684318,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263664622,0.05656317,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263665322,0.28951494,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263665721,0.10740635,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263668016,0.05656317,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263669520,0.14855418,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263669715,0.05656317,60322.0,60321.0,0.09063021]
["bitfinex-derivatives","BTCF0:USTF0",1726263670226,0.05656317,60322.0,60321.0,0.45143021]
["bitfinex-derivatives","BTCF0:USTF0",1726263671123,0.14968649,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263671324,0.33937312,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263671524,0.19024966,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263671825,0.33937486,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263672126,0.13940517,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263673938,0.13940686,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263674130,0.19025227,60322.0,60321.0,0.36859521]
["bitfinex-derivatives","BTCF0:USTF0",1726263674929,0.13940686,60322.0,60321.0,0.00779521]
["bitfinex-derivatives","BTCF0:USTF0",1726263675624,0.23139368,60322.0,60321.0,0.00779521]
["bitfinex-derivatives","BTCF0:USTF0",1726263675928,0.13940686,60322.0,60321.0,0.00779521]
["bitfinex-derivatives","BTCF0:USTF0",1726263679426,0.098842,60322.0,60321.0,0.00779521]
["bitfinex-derivatives","BTCF0:USTF0",1726263682637,0.19025682,60322.0,60321.0,0.09063921]
["bitfinex-derivatives","BTCF0:USTF0",1726263683744,0.19025667,60322.0,60321.0,0.09063921]
["bitfinex-derivatives","BTCF0:USTF0",1726263685331,0.23871239,60322.0,60321.0,0.09063921]
["bitfinex-derivatives","BTCF0:USTF0",1726263685535,0.23871239,60322.0,60321.0,1.45335921]
["bitfinex-derivatives","BTCF0:USTF0",1726263685536,0.19761663,60322.0,60321.0,1.45335921]
["bitfinex-derivatives","BTCF0:USTF0",1726263685737,0.29714649,60335.0,60321.0,1.45335921]
["bitfinex-derivatives","BTCF0:USTF0",1726263685738,0.05941535,60334.0,60322.0,0.580162]
["bitfinex-derivatives","BTCF0:USTF0",1726263685931,0.082819,60339.0,60331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726263686130,0.082819,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263686341,0.082816,60341.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263686529,0.215211,60345.0,60340.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726263686736,0.082812,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263687429,0.082812,60344.0,60341.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726263687741,0.082814,60343.0,60338.0,0.36672098]
["bitfinex-derivatives","BTCF0:USTF0",1726263688939,0.082814,60343.0,60340.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726263689533,0.082814,60343.0,60340.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726263690340,0.082814,60343.0,60340.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726263691444,0.14075656,60345.0,60340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263691632,0.14075656,60345.0,60338.0,0.36672098]
["bitfinex-derivatives","BTCF0:USTF0",1726263691633,0.49716,60344.0,60338.0,0.15882098]
["bitfinex-derivatives","BTCF0:USTF0",1726263692149,0.49716,60343.0,60338.0,0.15882098]
["bitfinex-derivatives","BTCF0:USTF0",1726263692344,0.082819,60339.0,60338.0,0.15882098]
["bitfinex-derivatives","BTCF0:USTF0",1726263692842,0.580019,60339.0,60338.0,0.15882098]
["bitfinex-derivatives","BTCF0:USTF0",1726263693046,0.082819,60339.0,60338.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1726263693238,0.49404,60345.0,60338.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1726263693437,0.082813,60344.0,60338.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1726263693836,0.04055301,60343.0,60338.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1726263694042,0.082813,60344.0,60338.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1726263694245,0.04055301,60343.0,60338.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1726263694447,0.082813,60344.0,60338.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1726263694646,0.082814,60343.0,60338.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1726263695246,0.082814,60343.0,60338.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1726263695448,0.1324,60345.0,60338.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726263695649,0.002,60339.0,60338.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1726263696051,0.001,60343.0,60339.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726263696252,0.002,60343.0,60339.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726263696652,0.082815,60342.0,60339.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726263698256,0.16500845,60340.0,60339.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726263698449,0.25638875,60340.0,60339.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726263699053,0.25638875,60340.0,60339.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726263699255,0.0913803,60340.0,60339.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726263702357,0.0933803,60340.0,60339.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726263703061,0.0913803,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263703362,0.0933803,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263704657,0.1761983,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263705052,0.084818,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263713358,0.17620078,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263713758,0.27378267,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263713965,0.32461274,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263714660,0.17620078,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263717571,0.18210639,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263720172,0.09072361,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263720668,0.17354161,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263721459,0.34662522,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263722062,0.21409441,60340.0,60339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726263722861,1.22847985,60340.0,60322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263723087,0.082835,60328.0,60323.0,0.13610943]
["bitfinex-derivatives","BTCF0:USTF0",1726263723365,0.17310033,60327.0,60323.0,0.13610943]
["bitfinex-derivatives","BTCF0:USTF0",1726263723572,0.082835,60328.0,60323.0,0.13610943]
["bitfinex-derivatives","BTCF0:USTF0",1726263723775,0.082835,60328.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263723964,0.04055712,60327.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263724169,0.04055712,60326.0,60324.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726263724367,0.04055712,60325.0,60324.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726263724568,0.13254409,60326.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263724774,0.04055712,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263725478,0.17310121,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263725776,0.25593921,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263725970,0.25693921,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263726479,0.12439512,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263727263,0.083838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263728270,0.085838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263728971,0.086838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263729269,0.087838,60325.0,60324.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726263729458,0.083838,60325.0,60324.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726263729779,0.088838,60325.0,60324.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726263729977,0.087838,60325.0,60324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726263730674,0.087838,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263730870,0.087838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263732166,0.086838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263732367,0.086838,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263732674,0.086838,60325.0,60324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726263733266,0.086838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263735276,0.12739866,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263737479,0.1782387,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263738177,0.1782387,60325.0,60324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263738387,0.12739866,60325.0,60324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263738578,0.12739866,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263740178,0.21902463,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263740384,0.25958529,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263741287,0.12739866,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263741493,0.25958529,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263741985,0.12739866,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263742686,0.25958529,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263743395,0.086838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263745083,0.086838,60325.0,60324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263745285,0.086838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263748587,0.086838,60325.0,60324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726263748793,0.086838,60325.0,60324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726263749588,0.004,60325.0,60324.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726263749978,0.3608,60333.0,60328.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726263749979,0.21501763,60331.0,60328.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726263750185,0.04056038,60330.0,60329.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726263750381,0.09139973,60330.0,60329.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726263750589,0.16545423,60330.0,60329.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726263750790,0.09139973,60330.0,60329.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726263751392,0.25685396,60330.0,60329.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726263752196,0.25985328,60330.0,60329.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726263752496,0.26185328,60330.0,60329.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726263752798,0.09339905,60330.0,60329.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726263753291,0.09239905,60330.0,60329.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1726263753498,0.16661749,60330.0,60329.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1726263753683,0.09239905,60330.0,60329.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1726263753888,0.25801654,60330.0,60329.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1726263754083,0.25800856,60330.0,60329.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1726263754293,0.25800856,60330.0,60329.0,0.453633]
["bitfinex-derivatives","BTCF0:USTF0",1726263754488,0.09239107,60330.0,60329.0,0.453633]
["bitfinex-derivatives","BTCF0:USTF0",1726263754684,0.09139107,60330.0,60329.0,0.450633]
["bitfinex-derivatives","BTCF0:USTF0",1726263755499,0.09239107,60330.0,60329.0,0.4574396]
["bitfinex-derivatives","BTCF0:USTF0",1726263756089,0.25800856,60330.0,60329.0,0.4574396]
["bitfinex-derivatives","BTCF0:USTF0",1726263756395,0.09539107,60330.0,60329.0,0.4604396]
["bitfinex-derivatives","BTCF0:USTF0",1726263756694,0.09239107,60330.0,60329.0,0.4614396]
["bitfinex-derivatives","BTCF0:USTF0",1726263757287,0.001,60330.0,60329.0,0.4624396]
["bitfinex-derivatives","BTCF0:USTF0",1726263757893,0.13238356,60337.0,60329.0,1.4738866]
["bitfinex-derivatives","BTCF0:USTF0",1726263758089,0.00835996,60347.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263758290,0.082815,60342.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263759202,0.89851434,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263759399,0.08283,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263759602,0.49728,60330.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726263759797,0.3608,60326.0,60316.0,0.36677035]
["bitfinex-derivatives","BTCF0:USTF0",1726263760196,0.082849,60317.0,60316.0,0.00597035]
["bitfinex-derivatives","BTCF0:USTF0",1726263760399,0.3608,60317.0,60308.0,0.215662]
["bitfinex-derivatives","BTCF0:USTF0",1726263760605,0.3608,60311.0,60308.0,0.1387045]
["bitfinex-derivatives","BTCF0:USTF0",1726263762206,0.3608,60311.0,60308.0,0.0059045]
["bitfinex-derivatives","BTCF0:USTF0",1726263762394,0.3608,60311.0,60305.0,0.212766]
["bitfinex-derivatives","BTCF0:USTF0",1726263762801,0.3608,60311.0,60308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726263763006,0.3618,60311.0,60308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263763302,0.08286,60309.0,60308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263763702,0.44366,60309.0,60308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263764509,0.44366,60309.0,60308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726263765506,1.5421,60309.0,60308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726263766116,1.5411,60309.0,60308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726263766718,1.5451,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726263767219,1.5451,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263767419,0.9451,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726263767620,0.95099087,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726263768823,0.082866,60305.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726263769017,0.3608,60302.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726263770920,0.3618,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263775618,0.3618,60302.0,60301.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726263784131,0.3618,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263785136,0.44467,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263794940,0.08387,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263795141,0.44467,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263797757,0.08387,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263797953,0.44467,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263798154,0.08387,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263798351,0.44467,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263801248,0.44467,60302.0,60301.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726263801249,0.3618,60302.0,60301.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726263808259,0.40237794,60302.0,60301.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726263810055,0.3618,60302.0,60301.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726263810245,0.48524828,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263810446,0.44467,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263812056,0.3618,60302.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726263816852,0.3618,60302.0,60301.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726263818659,0.21541637,60318.0,60301.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1726263818660,0.3608,60311.0,60301.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1726263818862,0.3608,60318.0,60317.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726263819055,0.3608,60318.0,60305.0,0.04932337]
["bitfinex-derivatives","BTCF0:USTF0",1726263819056,0.3608,60321.0,60320.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726263821061,0.3608,60321.0,60320.0,0.580205]
["bitfinex-derivatives","BTCF0:USTF0",1726263821262,0.3608,60333.0,60320.0,1.180205]
["bitfinex-derivatives","BTCF0:USTF0",1726263821455,0.3608,60333.0,60327.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726263821456,0.3608,60328.0,60327.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726263822361,0.7216,60328.0,60327.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726263822562,0.7256,60328.0,60327.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726263822777,0.7296,60328.0,60327.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726263822961,0.7296,60328.0,60327.0,0.581116]
["bitfinex-derivatives","BTCF0:USTF0",1726263823662,0.008,60328.0,60327.0,1.181116]
["bitfinex-derivatives","BTCF0:USTF0",1726263823864,0.3688,60328.0,60327.0,1.181116]
["bitfinex-derivatives","BTCF0:USTF0",1726263824165,0.008,60328.0,60327.0,1.181116]
["bitfinex-derivatives","BTCF0:USTF0",1726263824362,0.003,60328.0,60327.0,1.181116]
["bitfinex-derivatives","BTCF0:USTF0",1726263824553,0.003,60328.0,60327.0,1.18717194]
["bitfinex-derivatives","BTCF0:USTF0",1726263825562,0.04356144,60328.0,60327.0,1.18717194]
["bitfinex-derivatives","BTCF0:USTF0",1726263826295,0.003,60328.0,60327.0,1.18717194]
["bitfinex-derivatives","BTCF0:USTF0",1726263829771,0.003,60328.0,60327.0,0.08989194]
["bitfinex-derivatives","BTCF0:USTF0",1726263831162,0.003,60328.0,60327.0,1.18717194]
["bitfinex-derivatives","BTCF0:USTF0",1726263832577,0.003,60328.0,60327.0,0.08989194]
["bitfinex-derivatives","BTCF0:USTF0",1726263834269,0.003,60328.0,60327.0,0.17272794]
["bitfinex-derivatives","BTCF0:USTF0",1726263836174,0.003,60328.0,60327.0,0.08989194]
["bitfinex-derivatives","BTCF0:USTF0",1726263840779,0.003,60328.0,60327.0,1.18717194]
["bitfinex-derivatives","BTCF0:USTF0",1726263841578,0.003,60328.0,60327.0,0.58717194]
["bitfinex-derivatives","BTCF0:USTF0",1726263842281,0.003,60328.0,60327.0,0.08989194]
["bitfinex-derivatives","BTCF0:USTF0",1726263843278,0.003,60328.0,60327.0,0.17272794]
["bitfinex-derivatives","BTCF0:USTF0",1726263853285,0.7246,60328.0,60327.0,0.17272794]
["bitfinex-derivatives","BTCF0:USTF0",1726263858991,0.7246,60328.0,60327.0,0.08989194]
["bitfinex-derivatives","BTCF0:USTF0",1726263862691,0.76516517,60328.0,60327.0,0.08989194]
["bitfinex-derivatives","BTCF0:USTF0",1726263867007,0.76516593,60328.0,60327.0,0.08989194]
["bitfinex-derivatives","BTCF0:USTF0",1726263869291,1.82188,60328.0,60327.0,0.08989194]
["bitfinex-derivatives","BTCF0:USTF0",1726263869694,1.86244651,60328.0,60327.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726263869888,1.86244651,60328.0,60315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263869889,0.082837,60326.0,60315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263870097,0.082837,60326.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263870098,0.85409079,60316.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263870292,0.76216651,60316.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263870491,0.89455762,60316.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263870693,0.7216,60316.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263871291,1.819,60316.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263871487,1.85957883,60316.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726263872095,1.85957883,60316.0,60309.0,0.00607784]
["bitfinex-derivatives","BTCF0:USTF0",1726263872300,0.3608,60310.0,60303.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726263872490,0.3608,60304.0,60303.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726263873503,0.3608,60304.0,60303.0,0.110868]
["bitfinex-derivatives","BTCF0:USTF0",1726263874293,0.3608,60304.0,60303.0,0.103868]
["bitfinex-derivatives","BTCF0:USTF0",1726263874294,0.3618,60304.0,60303.0,0.103868]
["bitfinex-derivatives","BTCF0:USTF0",1726263875094,0.3618,60304.0,60303.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1726263875790,0.3628,60304.0,60303.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726263876399,0.3686253,60304.0,60303.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726263877609,1.5489723,60304.0,60291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726263877795,1.5489723,60304.0,60286.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726263877796,0.7216,60292.0,60286.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726263877996,0.3608,60287.0,60286.0,0.15431802]
["bitfinex-derivatives","BTCF0:USTF0",1726263878705,0.3608,60287.0,60286.0,0.148292]
["bitfinex-derivatives","BTCF0:USTF0",1726263879702,0.3608,60287.0,60286.0,0.155292]
["bitfinex-derivatives","BTCF0:USTF0",1726263880311,0.3618,60287.0,60286.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1726263888599,0.3618,60287.0,60286.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1726263893917,0.36760569,60287.0,60286.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1726263898515,0.72840569,60287.0,60286.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1726263899009,0.7226,60287.0,60286.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1726263906126,0.7226,60287.0,60286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726263908924,0.805491,60287.0,60286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726263914421,0.84608505,60287.0,60286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726263915726,0.89696694,60287.0,60286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726263916431,0.95642203,60287.0,60286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726263916622,1.13865194,60287.0,60286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726263916933,1.07919685,60287.0,60286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726263917133,0.89696694,60287.0,60286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726263917431,0.89796694,60287.0,60286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726263917632,0.082892,60286.0,60283.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726263917842,0.7216,60284.0,60283.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726263918137,0.81307594,60284.0,60283.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726263918730,0.89597094,60284.0,60283.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726263918929,0.082897,60282.0,60281.0,0.00603967]
["bitfinex-derivatives","BTCF0:USTF0",1726263919126,0.082897,60282.0,60275.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726263919127,0.082902,60279.0,60275.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726263919322,0.082902,60279.0,60276.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726263919323,0.48429605,60279.0,60276.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726263919524,0.48429605,60279.0,60277.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726263919525,0.40139405,60279.0,60277.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726263919732,0.40139405,60279.0,60278.0,0.150803]
["bitfinex-derivatives","BTCF0:USTF0",1726263920627,0.40139405,60279.0,60278.0,0.154803]
["bitfinex-derivatives","BTCF0:USTF0",1726263920932,0.45228046,60279.0,60278.0,0.154803]
["bitfinex-derivatives","BTCF0:USTF0",1726263921130,0.40139405,60279.0,60278.0,0.150803]
["bitfinex-derivatives","BTCF0:USTF0",1726263921431,0.45228045,60279.0,60278.0,0.15975819]
["bitfinex-derivatives","BTCF0:USTF0",1726263921739,0.40139405,60279.0,60278.0,0.09185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263921930,0.40239405,60279.0,60278.0,0.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263922722,0.3618,60279.0,60278.0,0.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263930931,0.40239726,60279.0,60278.0,0.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263932633,0.3618,60279.0,60278.0,0.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263932844,0.40239608,60279.0,60278.0,0.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263933239,0.40239594,60279.0,60278.0,0.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263937245,0.3618,60279.0,60278.0,0.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263942063,0.3618,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263942256,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263942659,0.3618,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263945066,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263945266,0.3618,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263945767,0.001,60279.0,60278.0,0.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1726263947769,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263953065,0.04159622,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263953872,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263954073,0.083893,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263954276,0.1244888,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263956260,0.0415958,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263957966,0.0415962,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263958877,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263959172,0.0415962,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263959683,0.05188343,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263959864,0.09247963,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263960065,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263962463,0.001,60279.0,60278.0,0.10185019]
["bitfinex-derivatives","BTCF0:USTF0",1726263966173,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263968276,0.04159543,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263968673,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263968980,0.09247927,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263969184,0.04159543,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263971189,0.04159525,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263975184,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263976291,0.7226,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263982382,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263983683,0.09247909,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263983988,0.04159545,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263984187,0.09247561,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263984379,0.24173775,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263984780,0.09247561,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263984979,0.04159545,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263985798,0.0415939,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726263990187,0.001,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726264006308,0.12448846,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726264006803,0.48528846,60279.0,60278.0,0.01895519]
["bitfinex-derivatives","BTCF0:USTF0",1726264008006,0.48528846,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264008007,0.56818146,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264008308,0.53617338,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264008699,1.69331403,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264009001,1.81608329,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264009306,1.69331574,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264009506,1.8756181,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264009708,1.69331574,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264010106,1.27561999,60279.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726264010306,1.73914154,60279.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264010501,1.73914154,60279.0,60263.0,0.00986481]
["bitfinex-derivatives","BTCF0:USTF0",1726264010502,0.7216,60267.0,60263.0,0.00986481]
["bitfinex-derivatives","BTCF0:USTF0",1726264010707,0.082914,60264.0,60263.0,0.00596481]
["bitfinex-derivatives","BTCF0:USTF0",1726264010905,0.082917,60262.0,60259.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726264011105,0.04059546,60261.0,60259.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726264011414,0.3608,60264.0,60259.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726264011626,0.04060507,60263.0,60259.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726264011805,0.3608,60261.0,60259.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726264012005,0.04060507,60260.0,60257.0,0.00598183]
["bitfinex-derivatives","BTCF0:USTF0",1726264012311,0.073921,60259.0,60254.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726264012509,0.3608,60255.0,60254.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726264013027,0.3608,60255.0,60244.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1726264013028,1.49928926,60255.0,60244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726264013203,0.082917,60262.0,60239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264013204,0.068947,60240.0,60239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264013408,0.3608,60240.0,60239.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726264013714,0.0039,60253.0,60239.0,0.0060632]
["bitfinex-derivatives","BTCF0:USTF0",1726264013912,0.4815,60254.0,60237.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726264013913,0.057933,60251.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264014105,0.057933,60251.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726264014107,0.3608,60249.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726264014302,0.057933,60251.0,60244.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726264015613,0.058933,60251.0,60244.0,0.094941]
["bitfinex-derivatives","BTCF0:USTF0",1726264016113,0.059933,60251.0,60244.0,0.094941]
["bitfinex-derivatives","BTCF0:USTF0",1726264017113,0.3628,60251.0,60244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726264017414,0.3628,60251.0,60246.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726264017611,0.3628,60251.0,60244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726264017799,0.082939,60246.0,60244.0,0.01801515]
["bitfinex-derivatives","BTCF0:USTF0",1726264018004,0.3628,60251.0,60244.0,0.01801515]
["bitfinex-derivatives","BTCF0:USTF0",1726264018005,0.44374,60245.0,60244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726264018205,0.3608,60245.0,60244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726264018608,0.3608,60245.0,60242.0,0.00582741]
["bitfinex-derivatives","BTCF0:USTF0",1726264018818,0.065,60249.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264019314,0.065,60249.0,60241.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264019515,0.00284,60251.0,60245.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726264019516,0.002,60251.0,60245.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726264019713,0.001,60251.0,60245.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726264020212,0.444569,60253.0,60246.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726264020415,0.443729,60253.0,60246.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726264020616,0.001,60249.0,60246.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726264021409,0.001,60249.0,60246.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1726264021914,0.002,60249.0,60246.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1726264022415,0.001,60249.0,60246.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726264022607,0.4708,60247.0,60238.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726264022810,0.3608,60239.0,60238.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726264023423,0.082947,60241.0,60238.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726264023715,0.3608,60240.0,60238.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1726264024214,0.001,60239.0,60238.0,0.005933]
["bitfinex-derivatives","BTCF0:USTF0",1726264024413,0.001,60239.0,60235.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726264025922,0.444747,60240.0,60235.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726264026221,0.444747,60240.0,60235.0,0.08897381]
["bitfinex-derivatives","BTCF0:USTF0",1726264026518,0.001,60239.0,60235.0,0.08897381]
["bitfinex-derivatives","BTCF0:USTF0",1726264026722,0.002,60239.0,60235.0,0.08897381]
["bitfinex-derivatives","BTCF0:USTF0",1726264026925,0.002,60239.0,60235.0,0.00602081]
["bitfinex-derivatives","BTCF0:USTF0",1726264026926,0.4708,60236.0,60235.0,0.00602081]
["bitfinex-derivatives","BTCF0:USTF0",1726264027106,0.082956,60234.0,60228.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726264027315,0.3608,60229.0,60228.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726264028618,0.3608,60229.0,60228.0,0.13225467]
["bitfinex-derivatives","BTCF0:USTF0",1726264029212,0.3608,60229.0,60228.0,0.00605467]
["bitfinex-derivatives","BTCF0:USTF0",1726264029416,0.3608,60229.0,60227.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726264029813,0.3618,60229.0,60227.0,0.08900263]
["bitfinex-derivatives","BTCF0:USTF0",1726264030411,0.001,60229.0,60227.0,0.08900263]
["bitfinex-derivatives","BTCF0:USTF0",1726264030617,0.001,60229.0,60228.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726264031825,0.001,60229.0,60228.0,0.00582216]
["bitfinex-derivatives","BTCF0:USTF0",1726264032129,0.001,60229.0,60225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264032817,0.443761,60230.0,60223.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726264033022,0.443761,60230.0,60225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264033023,0.001,60229.0,60225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264033224,0.444763,60229.0,60225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264033429,0.443763,60229.0,60225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264033620,0.444763,60229.0,60225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264034030,0.444763,60229.0,60223.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726264034217,0.444763,60229.0,60221.0,0.12945707]
["bitfinex-derivatives","BTCF0:USTF0",1726264034422,0.445763,60229.0,60221.0,0.12945707]
["bitfinex-derivatives","BTCF0:USTF0",1726264034928,0.002,60229.0,60224.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726264035916,0.001,60229.0,60224.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726264036135,0.002,60229.0,60221.0,0.12945707]
["bitfinex-derivatives","BTCF0:USTF0",1726264036427,0.082964,60228.0,60221.0,0.12945707]
["bitfinex-derivatives","BTCF0:USTF0",1726264036926,0.082964,60228.0,60222.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726264037229,0.002,60229.0,60226.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726264037614,0.001,60229.0,60226.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726264037920,0.001,60229.0,60221.0,0.12945707]
["bitfinex-derivatives","BTCF0:USTF0",1726264037921,0.001,60228.0,60221.0,0.17878044]
["bitfinex-derivatives","BTCF0:USTF0",1726264038322,0.001,60228.0,60223.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726264038522,0.001,60229.0,60224.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726264039025,0.083963,60229.0,60222.0,0.04932337]
["bitfinex-derivatives","BTCF0:USTF0",1726264039328,0.083963,60229.0,60221.0,0.26175344]
["bitfinex-derivatives","BTCF0:USTF0",1726264039329,0.001,60228.0,60221.0,0.26175344]
["bitfinex-derivatives","BTCF0:USTF0",1726264039527,0.001,60228.0,60227.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726264039724,0.082952,60237.0,60230.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726264040315,0.11,60232.0,60227.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726264040526,0.001,60228.0,60226.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726264040925,0.002,60228.0,60226.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726264041231,0.001,60228.0,60226.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726264041528,0.3608,60230.0,60226.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726264042630,0.11590078,60237.0,60228.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726264042826,0.11590078,60237.0,60230.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264042827,0.192952,60237.0,60230.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264043134,0.192952,60237.0,60229.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726264043321,0.001,60230.0,60229.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726264043526,0.001,60230.0,60229.0,0.13200424]
["bitfinex-derivatives","BTCF0:USTF0",1726264043934,0.3608,60233.0,60229.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264044127,0.3608,60233.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264044128,0.3608,60233.0,60228.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264044429,0.4708,60233.0,60228.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264044638,0.3608,60233.0,60228.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264044834,0.3608,60233.0,60230.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264045135,0.111,60237.0,60229.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264045320,0.111,60237.0,60231.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264045321,0.192952,60237.0,60231.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264046037,0.001,60233.0,60231.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264046223,0.001,60233.0,60232.0,0.04904324]
["bitfinex-derivatives","BTCF0:USTF0",1726264046420,0.001,60233.0,60230.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726264046621,0.193952,60237.0,60230.0,0.14851867]
["bitfinex-derivatives","BTCF0:USTF0",1726264046829,0.193952,60237.0,60233.0,0.04913369]
["bitfinex-derivatives","BTCF0:USTF0",1726264047028,0.001,60237.0,60233.0,0.04913369]
["bitfinex-derivatives","BTCF0:USTF0",1726264047231,0.3608,60238.0,60235.0,0.04913369]
["bitfinex-derivatives","BTCF0:USTF0",1726264047429,0.3608,60238.0,60236.0,0.04913369]
["bitfinex-derivatives","BTCF0:USTF0",1726264047830,0.002,60237.0,60236.0,0.04913369]
["bitfinex-derivatives","BTCF0:USTF0",1726264048228,0.002,60237.0,60236.0,0.04913835]
["bitfinex-derivatives","BTCF0:USTF0",1726264048434,0.3608,60238.0,60237.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726264048633,0.008,60238.0,60237.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1726264049337,0.008,60238.0,60237.0,0.941791]
["bitfinex-derivatives","BTCF0:USTF0",1726264049836,0.008,60238.0,60237.0,1.541791]
["bitfinex-derivatives","BTCF0:USTF0",1726264049837,0.002,60238.0,60237.0,1.541791]
["bitfinex-derivatives","BTCF0:USTF0",1726264050028,0.3608,60249.0,60246.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726264050338,0.0039,60257.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264050531,0.082921,60259.0,60252.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726264050735,0.08877061,60259.0,60253.0,0.0491009]
["bitfinex-derivatives","BTCF0:USTF0",1726264051037,0.0039,60266.0,60261.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726264051038,0.3608,60264.0,60261.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726264051234,0.3608,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264051235,0.4708,60270.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264051431,0.4708,60270.0,60258.0,0.4099009]
["bitfinex-derivatives","BTCF0:USTF0",1726264051632,0.4708,60270.0,60263.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726264051827,0.4708,60270.0,60265.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726264052131,0.4708,60270.0,60266.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726264052437,0.11,60273.0,60266.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726264052635,0.11,60273.0,60270.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726264052942,0.082893,60279.0,60270.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726264053135,0.11,60277.0,60271.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726264053637,0.003,60273.0,60271.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726264054035,0.003,60273.0,60270.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726264054036,0.003,60273.0,60265.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726264054037,0.003,60273.0,60265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264054038,0.082903,60272.0,60265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264054340,0.082903,60272.0,60264.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726264054341,0.3608,60266.0,60264.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726264054739,0.3608,60266.0,60260.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726264055234,0.3608,60266.0,60261.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726264056842,0.3628,60266.0,60261.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726264057139,0.3638,60266.0,60261.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1726264057334,0.3638,60266.0,60261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726264057641,0.3648,60266.0,60261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726264058253,0.004,60266.0,60261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726264059344,0.194,60266.0,60261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726264059538,0.443717,60262.0,60261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726264060643,0.443717,60262.0,60253.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726264060644,0.074928,60254.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264060837,0.082936,60249.0,60245.0,0.00605848]
["bitfinex-derivatives","BTCF0:USTF0",1726264061034,0.3608,60246.0,60240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264061239,0.3608,60242.0,60238.0,0.0491009]
["bitfinex-derivatives","BTCF0:USTF0",1726264061442,0.082948,60239.0,60238.0,0.0491009]
["bitfinex-derivatives","BTCF0:USTF0",1726264061648,0.082948,60239.0,60231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264061838,0.3608,60235.0,60231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264063245,0.001,60235.0,60231.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726264063545,0.003,60235.0,60231.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726264065839,0.085954,60235.0,60231.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726264069644,0.082958,60232.0,60231.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726264069841,0.443758,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264070144,0.3608,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264071053,0.3618,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264071250,0.001,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264071451,0.3618,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264072052,0.3638,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264073551,0.003,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264075250,0.193,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264077846,0.275958,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264078747,0.774038,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264078949,0.003,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264079747,0.003,60232.0,60231.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726264087457,0.003,60232.0,60231.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1726264089653,0.003,60232.0,60231.0,0.501759]
["bitfinex-derivatives","BTCF0:USTF0",1726264096364,0.003,60232.0,60231.0,0.56722686]
["bitfinex-derivatives","BTCF0:USTF0",1726264097757,0.003,60232.0,60231.0,0.61647837]
["bitfinex-derivatives","BTCF0:USTF0",1726264097950,0.003,60232.0,60231.0,0.501759]
["bitfinex-derivatives","BTCF0:USTF0",1726264099561,0.003,60232.0,60231.0,0.49401258]
["bitfinex-derivatives","BTCF0:USTF0",1726264099875,0.113,60232.0,60231.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726264101664,0.113,60232.0,60231.0,0.49401258]
["bitfinex-derivatives","BTCF0:USTF0",1726264101859,0.113,60232.0,60231.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726264102658,0.113,60232.0,60231.0,0.49401258]
["bitfinex-derivatives","BTCF0:USTF0",1726264102872,0.113,60232.0,60231.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726264104063,0.003,60232.0,60231.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726264108972,0.003,60232.0,60231.0,0.527718]
["bitfinex-derivatives","BTCF0:USTF0",1726264112268,0.003,60232.0,60231.0,0.57700602]
["bitfinex-derivatives","BTCF0:USTF0",1726264112574,0.003,60232.0,60231.0,0.527718]
["bitfinex-derivatives","BTCF0:USTF0",1726264112766,0.003,60232.0,60231.0,0.57700602]
["bitfinex-derivatives","BTCF0:USTF0",1726264114268,0.003,60232.0,60231.0,0.527718]
["bitfinex-derivatives","BTCF0:USTF0",1726264117775,0.003,60232.0,60231.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726264126584,0.003,60232.0,60231.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726264131170,0.003,60232.0,60231.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726264135587,0.003,60232.0,60231.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726264148594,0.003,60232.0,60231.0,0.13327822]
["bitfinex-derivatives","BTCF0:USTF0",1726264151089,0.003,60232.0,60231.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726264162324,0.003,60232.0,60231.0,0.13329563]
["bitfinex-derivatives","BTCF0:USTF0",1726264162499,0.003,60232.0,60231.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726264186111,0.003,60232.0,60231.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1726264189106,0.003,60232.0,60231.0,0.20635258]
["bitfinex-derivatives","BTCF0:USTF0",1726264189512,0.003,60232.0,60231.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1726264191705,0.003,60232.0,60231.0,0.20635258]
["bitfinex-derivatives","BTCF0:USTF0",1726264192012,0.003,60232.0,60231.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1726264194002,0.04361882,60232.0,60231.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1726264194604,0.003,60232.0,60231.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1726264195704,0.04361882,60232.0,60231.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1726264198620,0.003,60232.0,60231.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1726264199412,0.003,60232.0,60231.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726264204712,0.003,60232.0,60231.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726264206310,0.003,60232.0,60231.0,0.527718]
["bitfinex-derivatives","BTCF0:USTF0",1726264206915,0.003,60232.0,60231.0,0.586318]
["bitfinex-derivatives","BTCF0:USTF0",1726264207319,0.003,60232.0,60231.0,0.613359]
["bitfinex-derivatives","BTCF0:USTF0",1726264208822,0.003,60232.0,60231.0,0.66269762]
["bitfinex-derivatives","BTCF0:USTF0",1726264210716,0.003,60232.0,60231.0,0.74565662]
["bitfinex-derivatives","BTCF0:USTF0",1726264211824,0.003,60232.0,60231.0,0.586318]
["bitfinex-derivatives","BTCF0:USTF0",1726264212024,0.003,60232.0,60231.0,0.696318]
["bitfinex-derivatives","BTCF0:USTF0",1726264214520,0.003,60232.0,60231.0,0.720677]
["bitfinex-derivatives","BTCF0:USTF0",1726264214918,0.003,60232.0,60231.0,0.78646657]
["bitfinex-derivatives","BTCF0:USTF0",1726264215318,0.003,60232.0,60231.0,0.67646657]
["bitfinex-derivatives","BTCF0:USTF0",1726264215524,0.003,60232.0,60231.0,0.720677]
["bitfinex-derivatives","BTCF0:USTF0",1726264216329,0.003,60232.0,60231.0,0.78647236]
["bitfinex-derivatives","BTCF0:USTF0",1726264216822,0.003,60232.0,60231.0,0.720677]
["bitfinex-derivatives","BTCF0:USTF0",1726264219124,0.003,60232.0,60231.0,1.218757]
["bitfinex-derivatives","BTCF0:USTF0",1726264220627,0.003,60232.0,60231.0,1.818757]
["bitfinex-derivatives","BTCF0:USTF0",1726264220817,0.003,60232.0,60231.0,0.720677]
["bitfinex-derivatives","BTCF0:USTF0",1726264224136,0.0582,60242.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726264224430,0.0543,60242.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726264225435,0.0563,60242.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726264225618,0.0563,60242.0,60241.0,0.132236]
["bitfinex-derivatives","BTCF0:USTF0",1726264225823,0.0683,60242.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726264231227,0.014,60242.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726264234827,0.05461235,60242.0,60241.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726264235022,0.05461235,60242.0,60241.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1726264235425,0.05461235,60242.0,60241.0,0.17187347]
["bitfinex-derivatives","BTCF0:USTF0",1726264237426,0.014,60242.0,60241.0,0.25481847]
["bitfinex-derivatives","BTCF0:USTF0",1726264237626,0.014,60242.0,60241.0,1.35281847]
["bitfinex-derivatives","BTCF0:USTF0",1726264238823,0.014,60242.0,60241.0,1.41854874]
["bitfinex-derivatives","BTCF0:USTF0",1726264239034,0.0039,60249.0,60248.0,0.165872]
["bitfinex-derivatives","BTCF0:USTF0",1726264239338,0.0039,60256.0,60255.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726264239534,0.0592,60258.0,60256.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726264240029,0.0039,60264.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264240231,0.3608,60274.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264240232,0.0555,60265.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264240431,0.0555,60265.0,60264.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726264241429,0.0595,60265.0,60264.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726264241926,0.0815,60265.0,60264.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726264242434,0.0815,60265.0,60264.0,0.08882389]
["bitfinex-derivatives","BTCF0:USTF0",1726264243525,0.0705,60265.0,60264.0,0.08982389]
["bitfinex-derivatives","BTCF0:USTF0",1726264243731,0.015,60265.0,60264.0,0.08982389]
["bitfinex-derivatives","BTCF0:USTF0",1726264251638,0.3758,60265.0,60264.0,0.08982389]
["bitfinex-derivatives","BTCF0:USTF0",1726264252344,0.015,60265.0,60264.0,0.08982389]
["bitfinex-derivatives","BTCF0:USTF0",1726264260446,0.015,60265.0,60264.0,0.45062389]
["bitfinex-derivatives","BTCF0:USTF0",1726264260641,0.015,60265.0,60264.0,0.56062389]
["bitfinex-derivatives","BTCF0:USTF0",1726264261852,0.015,60265.0,60264.0,0.92142389]
["bitfinex-derivatives","BTCF0:USTF0",1726264262050,0.015,60265.0,60264.0,1.41922389]
["bitfinex-derivatives","BTCF0:USTF0",1726264262950,0.015,60265.0,60264.0,0.92142389]
["bitfinex-derivatives","BTCF0:USTF0",1726264266051,0.015,60265.0,60264.0,0.81142389]
["bitfinex-derivatives","BTCF0:USTF0",1726264266251,0.015,60265.0,60264.0,0.92142389]
["bitfinex-derivatives","BTCF0:USTF0",1726264269456,0.0555939,60265.0,60264.0,0.92142389]
["bitfinex-derivatives","BTCF0:USTF0",1726264269651,0.1064772,60265.0,60264.0,0.92142389]
["bitfinex-derivatives","BTCF0:USTF0",1726264270249,0.10647674,60265.0,60264.0,0.92142389]
["bitfinex-derivatives","BTCF0:USTF0",1726264270453,0.25564284,60265.0,60264.0,0.92142389]
["bitfinex-derivatives","BTCF0:USTF0",1726264271054,0.25564284,60265.0,60264.0,1.41922389]
["bitfinex-derivatives","BTCF0:USTF0",1726264271251,0.10647978,60265.0,60264.0,1.41922389]
["bitfinex-derivatives","BTCF0:USTF0",1726264271957,0.10647978,60265.0,60264.0,2.01922389]
["bitfinex-derivatives","BTCF0:USTF0",1726264272155,0.05559576,60265.0,60264.0,2.01922389]
["bitfinex-derivatives","BTCF0:USTF0",1726264272346,0.015,60265.0,60264.0,2.10214589]
["bitfinex-derivatives","BTCF0:USTF0",1726264272755,0.14757998,60265.0,60264.0,2.10214589]
["bitfinex-derivatives","BTCF0:USTF0",1726264273057,0.05559576,60265.0,60264.0,2.10214589]
["bitfinex-derivatives","BTCF0:USTF0",1726264273257,0.015,60265.0,60264.0,2.10214589]
["bitfinex-derivatives","BTCF0:USTF0",1726264274462,0.0655934,60265.0,60264.0,2.10214589]
["bitfinex-derivatives","BTCF0:USTF0",1726264274959,0.05694341,60265.0,60264.0,2.10214589]
["bitfinex-derivatives","BTCF0:USTF0",1726264275171,0.05694341,60265.0,60264.0,1.99214589]
["bitfinex-derivatives","BTCF0:USTF0",1726264275459,0.04994341,60265.0,60264.0,2.11053901]
["bitfinex-derivatives","BTCF0:USTF0",1726264276054,0.14190002,60265.0,60264.0,2.11053901]
["bitfinex-derivatives","BTCF0:USTF0",1726264276258,0.00935001,60265.0,60264.0,2.11053901]
["bitfinex-derivatives","BTCF0:USTF0",1726264277461,0.0039,60272.0,60271.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726264277657,0.3608,60277.0,60271.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726264277862,0.3608,60277.0,60276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264278064,0.3608,60277.0,60276.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1726264280157,0.3688,60277.0,60276.0,0.193897]
["bitfinex-derivatives","BTCF0:USTF0",1726264280964,0.3768,60277.0,60276.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1726264281550,0.016,60277.0,60276.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1726264282150,0.016,60277.0,60276.0,0.555697]
["bitfinex-derivatives","BTCF0:USTF0",1726264283156,0.016,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264284354,0.05658866,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264288057,0.10746564,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264289054,0.05658866,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264289565,0.016,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264291463,0.016,60277.0,60276.0,0.45168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264291663,0.016,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264306271,0.14842729,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264306473,0.05658304,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264306874,0.18901033,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264307076,0.05658304,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264307481,0.05658304,60277.0,60276.0,0.45168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264307778,0.05658304,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264308184,0.016,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264308586,0.05658516,60277.0,60276.0,0.56168392]
["bitfinex-derivatives","BTCF0:USTF0",1726264313384,0.05658516,60277.0,60276.0,0.64458092]
["bitfinex-derivatives","BTCF0:USTF0",1726264314182,0.016,60277.0,60276.0,0.64458092]
["bitfinex-derivatives","BTCF0:USTF0",1726264314884,0.016,60277.0,60276.0,1.14230092]
["bitfinex-derivatives","BTCF0:USTF0",1726264320892,0.016,60277.0,60276.0,0.64458092]
["bitfinex-derivatives","BTCF0:USTF0",1726264321093,0.016,60277.0,60276.0,1.14230092]
["bitfinex-derivatives","BTCF0:USTF0",1726264321392,0.016,60277.0,60276.0,1.1915113]
["bitfinex-derivatives","BTCF0:USTF0",1726264321891,0.016,60277.0,60276.0,0.7766883]
["bitfinex-derivatives","BTCF0:USTF0",1726264322289,0.016,60277.0,60276.0,0.72747792]
["bitfinex-derivatives","BTCF0:USTF0",1726264324598,0.01395249,60277.0,60276.0,0.72747792]
["bitfinex-derivatives","BTCF0:USTF0",1726264325297,0.0039,60284.0,60283.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726264325491,0.11594284,60290.0,60283.0,0.553688]
["bitfinex-derivatives","BTCF0:USTF0",1726264325695,0.0039,60291.0,60290.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726264325696,0.11594284,60291.0,60290.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726264326200,0.11594284,60292.0,60291.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726264326400,0.11591913,60292.0,60289.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1726264326603,0.11591913,60291.0,60290.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726264326805,0.005,60291.0,60290.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726264327198,0.12091913,60291.0,60290.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726264327506,0.12091913,60292.0,60290.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726264327705,0.12091913,60292.0,60291.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726264327909,0.12092393,60292.0,60291.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726264329001,0.11592393,60292.0,60291.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726264329203,0.0506,60295.0,60291.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726264330312,0.0506,60295.0,60291.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726264330708,0.002,60292.0,60291.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726264331111,0.002,60292.0,60291.0,0.193877]
["bitfinex-derivatives","BTCF0:USTF0",1726264331315,0.0506,60295.0,60292.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726264332797,0.0506,60295.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264333417,0.0577,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264333917,0.0537,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264336607,0.0567,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264337312,0.0557,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264337710,0.0537,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264338014,0.0557,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264338916,0.0557,60293.0,60292.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726264339213,0.0557,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264340114,0.0577,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264341904,0.0577,60293.0,60292.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726264342106,0.0577,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264343911,0.0567,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264344213,0.09428033,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264344413,0.09828033,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264345119,0.09828038,60293.0,60292.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726264346104,0.17368337,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264346307,0.0577,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264349612,0.17368337,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264349808,0.45508171,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264350113,0.50995014,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264350413,0.54195571,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264350614,0.54195806,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264350813,0.61738828,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264351213,0.501374,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264352025,1.598934,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264352314,1.791808,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264352913,0.082885,60286.0,60283.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726264353225,0.3608,60284.0,60283.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726264353726,0.3608,60284.0,60283.0,0.00584123]
["bitfinex-derivatives","BTCF0:USTF0",1726264353727,0.443686,60284.0,60283.0,0.00584123]
["bitfinex-derivatives","BTCF0:USTF0",1726264353915,0.082888,60283.0,60280.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726264354229,0.082888,60283.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264354230,0.55118,60283.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726264354528,0.3608,60278.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726264354725,0.9608,60278.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726264355024,1.45848,60278.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726264355220,0.3608,60278.0,60277.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726264355435,0.3608,60278.0,60273.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1726264355436,0.082896,60277.0,60273.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1726264355618,0.082896,60277.0,60273.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726264356621,0.082896,60277.0,60273.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726264357026,0.083896,60277.0,60273.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726264357325,0.001,60277.0,60276.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726264357528,0.001,60277.0,60276.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1726264358615,0.0535,60283.0,60281.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726264358820,0.49768,60282.0,60281.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726264359834,1.09768,60282.0,60281.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726264360026,0.49768,60282.0,60281.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726264360219,0.49768,60282.0,60281.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726264360415,1.09768,60282.0,60281.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726264360616,0.49968,60282.0,60281.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726264361122,0.50068,60282.0,60281.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726264362433,0.003,60282.0,60281.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726264363027,0.0039,60290.0,60288.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264363229,0.50353028,60290.0,60282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264363437,0.50353028,60290.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264363438,0.3608,60291.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264363732,0.3608,60291.0,60287.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264364332,0.001,60290.0,60287.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264364530,0.001,60290.0,60288.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264364833,0.45137188,60291.0,60288.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264365032,0.45053188,60291.0,60288.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264365335,0.45053188,60291.0,60282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264365336,0.45053188,60291.0,60289.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726264366229,0.45153188,60291.0,60290.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726264366632,0.94913188,60291.0,60290.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726264366941,0.45253188,60291.0,60290.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726264367329,0.44953188,60291.0,60290.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726264367630,0.45353188,60291.0,60290.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726264368538,1.55113188,60291.0,60290.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726264369329,1.54713188,60291.0,60290.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726264369646,1.55113188,60291.0,60290.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726264370032,1.55113188,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264372137,1.55113188,60291.0,60290.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726264372339,1.55113188,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264372735,1.54713188,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264373042,1.55113188,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264374446,1.59171852,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264375840,1.59171859,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264376345,1.72405831,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264376547,1.36325831,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264376742,1.59171859,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264376945,0.99171859,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264377142,0.59033188,60291.0,60290.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726264377340,0.63091457,60291.0,60290.0,0.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1726264377532,0.99171457,60291.0,60290.0,0.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1726264377738,1.59171457,60291.0,60290.0,0.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1726264378048,1.12405429,60291.0,60290.0,0.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1726264378541,0.99171457,60291.0,60290.0,0.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1726264378847,1.72405429,60291.0,60290.0,0.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1726264379050,1.59171457,60291.0,60290.0,0.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1726264379343,1.59171457,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264380334,1.70171457,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264380550,1.70171747,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264381134,1.34091536,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264381342,1.30033188,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264381653,0.082881,60288.0,60287.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264381943,0.443681,60288.0,60287.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264382143,0.082881,60288.0,60287.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264382846,0.082881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264383063,0.086881,60288.0,60287.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726264383441,0.086881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264383442,0.082881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264383649,0.085881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264385139,0.086881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264385756,0.085881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264386353,0.086881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264390049,0.082881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264390238,0.086881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264391649,0.086881,60288.0,60287.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264391838,0.086881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264392442,0.086881,60288.0,60287.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264392740,0.082881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264393066,0.086881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264393246,0.082881,60288.0,60287.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726264393445,0.086881,60288.0,60287.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726264393650,0.086881,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264394059,0.196881,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264394245,0.086881,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264394451,0.196881,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264394955,0.082883,60287.0,60284.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726264395155,0.3608,60285.0,60284.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726264396360,0.53372811,60285.0,60284.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726264396557,0.40538839,60285.0,60284.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726264397452,0.3648,60285.0,60284.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726264397657,0.40538814,60285.0,60284.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726264398165,0.40538814,60285.0,60284.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726264398465,0.3648,60285.0,60284.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726264399168,0.40538802,60285.0,60284.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726264399364,0.3648,60285.0,60284.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726264402665,0.004,60285.0,60284.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726264402863,0.3648,60285.0,60284.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726264403059,0.3648,60285.0,60284.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726264403256,0.3648,60285.0,60284.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726264405971,0.3648,60285.0,60284.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1726264406978,0.3608,60285.0,60284.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1726264407161,0.3608,60285.0,60284.0,0.134185]
["bitfinex-derivatives","BTCF0:USTF0",1726264407562,0.3608,60285.0,60284.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1726264408163,0.3608,60285.0,60284.0,0.132185]
["bitfinex-derivatives","BTCF0:USTF0",1726264408368,0.3608,60285.0,60284.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1726264416577,0.4013859,60285.0,60284.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1726264418074,0.3608,60285.0,60284.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1726264418778,0.4013859,60285.0,60284.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1726264419371,0.3608,60285.0,60284.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1726264419576,0.00585488,60291.0,60287.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726264419778,0.00474,60297.0,60285.0,0.04924722]
["bitfinex-derivatives","BTCF0:USTF0",1726264419981,0.0039,60297.0,60296.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726264420167,0.00590894,60300.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264420372,0.082862,60302.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264420883,0.0039,60304.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726264421078,0.11,60303.0,60299.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726264421280,0.082859,60305.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264421471,0.41374,60308.0,60297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264421472,0.00603352,60307.0,60297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264421786,0.0039,60308.0,60307.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726264422084,0.3647,60315.0,60307.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726264422277,0.36659372,60315.0,60312.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264422675,0.00579372,60315.0,60312.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264422876,0.47566001,60321.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264423183,0.4747,60321.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264423684,0.3647,60321.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264423986,0.3647,60321.0,60320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264424176,0.3608,60321.0,60320.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1726264425191,0.3608,60321.0,60320.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1726264425381,0.0039,60328.0,60320.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1726264425590,0.082822,60331.0,60321.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726264425591,0.086722,60331.0,60321.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726264425880,0.36680658,60327.0,60321.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726264426083,0.36680658,60327.0,60321.0,0.179235]
["bitfinex-derivatives","BTCF0:USTF0",1726264426286,0.36680658,60327.0,60323.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726264426690,0.37480658,60327.0,60323.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726264427184,0.37480658,60327.0,60324.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726264427681,0.37480658,60327.0,60326.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726264427983,0.008,60327.0,60326.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726264429388,0.447518,60334.0,60327.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726264429585,0.3608,60329.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264429884,0.3608,60329.0,60324.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726264430088,0.008,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264430590,0.3608,60329.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264431782,0.3608,60329.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264432074,0.3608,60329.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264432386,0.00482,60334.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264432588,0.082816,60336.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264432889,0.006,60329.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264433387,0.006,60329.0,60327.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726264433887,0.006,60329.0,60328.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726264435778,0.11599128,60331.0,60330.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726264435975,0.007,60329.0,60328.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1726264436799,0.007,60329.0,60328.0,0.45163681]
["bitfinex-derivatives","BTCF0:USTF0",1726264437486,0.11989128,60338.0,60332.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726264437688,0.11599128,60338.0,60333.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726264438686,0.11599128,60339.0,60333.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726264438878,0.11599128,60339.0,60334.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726264439076,0.11599128,60339.0,60330.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726264439282,0.3608,60340.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264439487,0.0499,60341.0,60336.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726264439680,0.005,60338.0,60336.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726264440087,0.0499,60341.0,60336.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726264440391,0.005,60339.0,60338.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726264440781,0.0499,60341.0,60338.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726264440977,0.0499,60341.0,60340.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726264442281,0.52483128,60344.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264442481,0.408,60344.0,60343.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726264443886,0.412,60344.0,60343.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726264444895,0.412,60344.0,60343.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726264445288,0.412,60344.0,60343.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726264445492,0.413,60344.0,60343.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726264446094,0.3658,60344.0,60343.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726264447997,0.3658,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264447998,0.448604,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264448701,0.448604,60344.0,60343.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726264448702,0.3658,60344.0,60343.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1726264453002,0.3658,60344.0,60343.0,0.09062198]
["bitfinex-derivatives","BTCF0:USTF0",1726264456393,0.40634982,60344.0,60343.0,0.09062198]
["bitfinex-derivatives","BTCF0:USTF0",1726264456601,0.45717627,60344.0,60343.0,0.09062198]
["bitfinex-derivatives","BTCF0:USTF0",1726264457000,0.40634982,60344.0,60343.0,0.09062198]
["bitfinex-derivatives","BTCF0:USTF0",1726264457601,0.3658,60344.0,60343.0,0.09062198]
["bitfinex-derivatives","BTCF0:USTF0",1726264461397,0.448604,60344.0,60343.0,0.00781698]
["bitfinex-derivatives","BTCF0:USTF0",1726264462000,0.443604,60344.0,60343.0,0.00681698]
["bitfinex-derivatives","BTCF0:USTF0",1726264462198,0.443604,60344.0,60343.0,0.00781698]
["bitfinex-derivatives","BTCF0:USTF0",1726264462199,0.448604,60344.0,60343.0,0.00781698]
["bitfinex-derivatives","BTCF0:USTF0",1726264463404,0.448604,60344.0,60343.0,0.00681698]
["bitfinex-derivatives","BTCF0:USTF0",1726264463602,0.448604,60344.0,60343.0,0.00781698]
["bitfinex-derivatives","BTCF0:USTF0",1726264464495,0.53998527,60344.0,60343.0,0.00781698]
["bitfinex-derivatives","BTCF0:USTF0",1726264465199,0.48915604,60344.0,60343.0,0.00781698]
["bitfinex-derivatives","BTCF0:USTF0",1726264467118,0.48915604,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264467411,0.62152567,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264467911,0.26072567,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264468106,0.62152567,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264468308,0.48915604,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264468699,0.62162928,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264469103,0.48915604,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264470307,0.48915614,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264470905,0.62165681,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264471206,0.48915614,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264471406,0.53998552,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264471607,0.448604,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264474514,0.495704,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264474807,1.7087991,60344.0,60337.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1726264475015,1.7087991,60344.0,60333.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264475016,0.082818,60334.0,60333.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264475209,0.553612,60338.0,60331.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726264475210,0.3608,60337.0,60331.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726264475408,0.3608,60332.0,60331.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726264476107,0.443621,60332.0,60331.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726264477108,0.447621,60332.0,60331.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726264477510,0.443621,60332.0,60331.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726264477712,0.448621,60332.0,60331.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726264477906,0.449621,60332.0,60331.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726264479105,0.449621,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264480117,1.7119961,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264480318,1.677882,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264480505,1.7948171,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264480707,0.082829,60326.0,60325.0,0.00605235]
["bitfinex-derivatives","BTCF0:USTF0",1726264480910,0.082829,60326.0,60323.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726264480911,0.082831,60324.0,60323.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726264481226,0.082831,60324.0,60318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264481227,0.082838,60319.0,60318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264481417,0.082838,60319.0,60312.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726264481418,0.08284,60318.0,60316.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726264481915,0.082841,60317.0,60316.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726264482516,0.082843,60316.0,60312.0,0.05446656]
["bitfinex-derivatives","BTCF0:USTF0",1726264482812,0.55459101,60324.0,60315.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726264482813,0.192837,60320.0,60315.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726264483314,0.3608,60318.0,60315.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726264483514,0.443642,60316.0,60312.0,0.08871456]
["bitfinex-derivatives","BTCF0:USTF0",1726264483720,0.553642,60316.0,60312.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264483919,0.553642,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264484425,1.651042,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264484607,1.651042,60316.0,60312.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264484608,1.5712,60316.0,60312.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726264484918,0.4738,60316.0,60312.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726264486220,0.082852,60309.0,60308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264486418,0.3608,60309.0,60300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264486620,0.3608,60303.0,60298.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264486816,0.3608,60303.0,60298.0,0.00579746]
["bitfinex-derivatives","BTCF0:USTF0",1726264487127,0.3608,60303.0,60294.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726264487420,0.3608,60303.0,60302.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726264488018,0.3628,60303.0,60302.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726264488713,0.44566,60303.0,60302.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726264489212,0.3628,60303.0,60299.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726264489416,0.3628,60303.0,60299.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726264489417,0.082864,60300.0,60299.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726264490322,0.082871,60295.0,60294.0,0.00589833]
["bitfinex-derivatives","BTCF0:USTF0",1726264490624,0.082871,60295.0,60287.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726264490625,0.443671,60295.0,60291.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726264491418,0.445671,60295.0,60291.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726264491919,0.445671,60295.0,60292.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726264492120,0.3628,60295.0,60292.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726264492626,0.3638,60295.0,60292.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726264493124,0.3618,60295.0,60292.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726264496626,0.001,60295.0,60292.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726264496925,0.3608,60293.0,60292.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726264497425,0.001,60295.0,60292.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726264497725,0.3608,60293.0,60292.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726264499119,0.3618,60293.0,60292.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726264499515,0.3608,60297.0,60296.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726264500720,0.3628,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264502324,0.002,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264508224,0.002,60297.0,60296.0,0.09468732]
["bitfinex-derivatives","BTCF0:USTF0",1726264511634,0.3628,60297.0,60296.0,0.09468732]
["bitfinex-derivatives","BTCF0:USTF0",1726264516633,0.3628,60297.0,60296.0,0.01181732]
["bitfinex-derivatives","BTCF0:USTF0",1726264516825,0.445668,60297.0,60296.0,0.01181732]
["bitfinex-derivatives","BTCF0:USTF0",1726264517633,0.48625273,60297.0,60296.0,0.01181732]
["bitfinex-derivatives","BTCF0:USTF0",1726264518938,0.48625273,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264519239,0.61874998,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264519439,0.48625273,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264522243,0.61879131,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264522439,0.48625273,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264523042,0.12545273,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264523240,0.48625273,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264523639,0.61879131,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264524441,0.48625273,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264524636,0.57820658,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264524841,0.445668,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264526839,0.3628,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264527143,0.3628,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264534539,0.002,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264534731,0.3628,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264535142,0.002,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264535649,0.3628,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264537540,0.002,60297.0,60296.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1726264537944,0.3628,60297.0,60296.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1726264538546,0.3628,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264539644,0.002,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264539846,0.04258037,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264540145,0.3628,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264540343,0.60330407,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264541553,0.53593688,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264542444,0.04258037,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264542654,0.11798213,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264542945,0.47878213,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264543152,0.40338118,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264543745,0.40338143,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264545044,0.11797407,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264545443,0.11797407,60297.0,60296.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1726264545747,0.002,60297.0,60296.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1726264545948,0.4033816,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264546842,0.3628,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264550047,0.3628,60297.0,60296.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1726264550253,0.3628,60297.0,60296.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1726264551855,0.3628,60297.0,60296.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1726264552066,0.3628,60297.0,60296.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1726264552857,0.3628,60297.0,60296.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726264553652,0.3628,60297.0,60296.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1726264553856,0.3628,60297.0,60296.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1726264555367,0.3628,60297.0,60296.0,0.281748]
["bitfinex-derivatives","BTCF0:USTF0",1726264557265,0.3628,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264560268,0.47876962,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264560469,0.3628,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264560861,0.3628,60297.0,60296.0,1.269308]
["bitfinex-derivatives","BTCF0:USTF0",1726264561064,0.3628,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264561259,0.47880796,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264561973,0.3628,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264562276,0.002,60297.0,60296.0,1.42888538]
["bitfinex-derivatives","BTCF0:USTF0",1726264562564,0.002,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264563668,0.3628,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264564473,0.002,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264564874,0.002,60297.0,60296.0,1.42891259]
["bitfinex-derivatives","BTCF0:USTF0",1726264565066,0.002,60297.0,60296.0,1.379308]
["bitfinex-derivatives","BTCF0:USTF0",1726264565769,0.002,60297.0,60296.0,1.42891259]
["bitfinex-derivatives","BTCF0:USTF0",1726264567464,0.002,60297.0,60296.0,1.51179059]
["bitfinex-derivatives","BTCF0:USTF0",1726264567663,0.3608,60302.0,60301.0,0.165742]
["bitfinex-derivatives","BTCF0:USTF0",1726264567858,0.3608,60302.0,60301.0,0.275742]
["bitfinex-derivatives","BTCF0:USTF0",1726264568274,0.188056,60302.0,60301.0,1.456133]
["bitfinex-derivatives","BTCF0:USTF0",1726264568468,0.0039,60307.0,60306.0,0.165728]
["bitfinex-derivatives","BTCF0:USTF0",1726264568668,0.3608,60309.0,60308.0,0.165724]
["bitfinex-derivatives","BTCF0:USTF0",1726264569866,0.3688,60309.0,60308.0,0.217424]
["bitfinex-derivatives","BTCF0:USTF0",1726264571771,0.3688,60309.0,60308.0,1.314864]
["bitfinex-derivatives","BTCF0:USTF0",1726264573064,0.3688,60309.0,60308.0,1.320874]
["bitfinex-derivatives","BTCF0:USTF0",1726264573571,0.3668,60309.0,60308.0,1.320874]
["bitfinex-derivatives","BTCF0:USTF0",1726264573875,0.3668,60309.0,60308.0,1.319874]
["bitfinex-derivatives","BTCF0:USTF0",1726264573876,0.3608,60309.0,60308.0,1.319874]
["bitfinex-derivatives","BTCF0:USTF0",1726264574068,0.3608,60309.0,60308.0,1.326874]
["bitfinex-derivatives","BTCF0:USTF0",1726264574374,0.3647,60317.0,60316.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726264574577,0.3647,60317.0,60316.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1726264574578,0.3608,60317.0,60316.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1726264575684,0.3608,60317.0,60316.0,0.275702]
["bitfinex-derivatives","BTCF0:USTF0",1726264575977,0.3608,60317.0,60316.0,1.373062]
["bitfinex-derivatives","BTCF0:USTF0",1726264576669,0.0039,60325.0,60316.0,1.373062]
["bitfinex-derivatives","BTCF0:USTF0",1726264576670,0.0039,60325.0,60324.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726264576873,0.04056344,60325.0,60321.0,0.192843]
["bitfinex-derivatives","BTCF0:USTF0",1726264577072,0.11560343,60323.0,60321.0,0.192843]
["bitfinex-derivatives","BTCF0:USTF0",1726264577370,0.3608,60324.0,60322.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726264577966,0.47640343,60324.0,60322.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726264578170,0.47640343,60324.0,60323.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726264578374,0.3608,60324.0,60323.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726264578580,0.47640343,60324.0,60323.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726264579071,0.48040343,60324.0,60323.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726264579766,0.48040343,60324.0,60323.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726264579767,0.3648,60324.0,60323.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726264580167,0.3648,60324.0,60323.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726264580975,0.004,60324.0,60323.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726264582074,0.3648,60324.0,60323.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726264582777,0.004,60324.0,60323.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1726264584078,0.004,60324.0,60323.0,1.311902]
["bitfinex-derivatives","BTCF0:USTF0",1726264584381,0.004,60324.0,60323.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1726264584680,0.004,60324.0,60323.0,1.311902]
["bitfinex-derivatives","BTCF0:USTF0",1726264588578,0.004,60324.0,60323.0,1.672702]
["bitfinex-derivatives","BTCF0:USTF0",1726264589082,0.004,60324.0,60323.0,1.311902]
["bitfinex-derivatives","BTCF0:USTF0",1726264591170,0.004,60324.0,60323.0,1.421902]
["bitfinex-derivatives","BTCF0:USTF0",1726264591978,0.03599325,60324.0,60323.0,0.582161]
["bitfinex-derivatives","BTCF0:USTF0",1726264592285,0.03599325,60324.0,60323.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1726264593084,0.004,60324.0,60323.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1726264595181,0.004,60324.0,60323.0,0.692161]
["bitfinex-derivatives","BTCF0:USTF0",1726264595373,0.004,60324.0,60323.0,1.375002]
["bitfinex-derivatives","BTCF0:USTF0",1726264595572,0.035994,60324.0,60323.0,1.375002]
["bitfinex-derivatives","BTCF0:USTF0",1726264596185,0.035994,60324.0,60323.0,0.775002]
["bitfinex-derivatives","BTCF0:USTF0",1726264596981,0.035994,60324.0,60323.0,0.692161]
["bitfinex-derivatives","BTCF0:USTF0",1726264597383,0.035994,60324.0,60323.0,0.775002]
["bitfinex-derivatives","BTCF0:USTF0",1726264598280,0.00084,60327.0,60326.0,0.165674]
["bitfinex-derivatives","BTCF0:USTF0",1726264598486,0.0039,60333.0,60332.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726264598691,0.04055686,60334.0,60332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264599687,0.04055686,60334.0,60333.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726264599985,0.3608,60335.0,60334.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726264600182,0.3608,60335.0,60334.0,0.165652]
["bitfinex-derivatives","BTCF0:USTF0",1726264602080,0.3608,60335.0,60334.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1726264602587,0.3608,60335.0,60334.0,0.17272644]
["bitfinex-derivatives","BTCF0:USTF0",1726264603377,0.3608,60335.0,60334.0,0.09090044]
["bitfinex-derivatives","BTCF0:USTF0",1726264604677,0.0497,60337.0,60334.0,0.20090044]
["bitfinex-derivatives","BTCF0:USTF0",1726264604980,0.0497,60337.0,60336.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726264606182,0.0497,60337.0,60336.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726264606781,0.0497,60337.0,60336.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726264606994,0.0497,60337.0,60336.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1726264607283,0.50188962,60337.0,60336.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1726264607485,0.09025575,60337.0,60336.0,0.555623]
["bitfinex-derivatives","BTCF0:USTF0",1726264607878,0.0978,60342.0,60341.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726264608080,0.13835067,60342.0,60341.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1726264608287,0.17033686,60342.0,60341.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1726264608786,0.53113686,60342.0,60341.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1726264609086,0.48134022,60342.0,60341.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1726264609386,0.48134022,60342.0,60341.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1726264610175,0.48134022,60342.0,60341.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726264610389,0.48134022,60342.0,60341.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1726264610984,0.48134022,60342.0,60341.0,0.00584676]
["bitfinex-derivatives","BTCF0:USTF0",1726264611284,0.48134022,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264611987,0.53217199,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264612384,0.48134022,60342.0,60341.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726264613387,0.97850022,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264613685,1.02933426,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264613891,0.53217426,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264614191,0.53218311,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264614385,1.02934311,60342.0,60341.0,0.00706091]
["bitfinex-derivatives","BTCF0:USTF0",1726264614687,1.02934311,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264614886,0.048,60342.0,60341.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1726264615075,0.17138321,60342.0,60341.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1726264615592,0.082827,60333.0,60332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264615785,1.404427,60333.0,60324.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726264615995,0.3608,60326.0,60324.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726264616177,0.0496,60325.0,60324.0,0.08871909]
["bitfinex-derivatives","BTCF0:USTF0",1726264618188,0.0496,60325.0,60324.0,0.00587909]
["bitfinex-derivatives","BTCF0:USTF0",1726264618387,0.0496,60325.0,60320.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726264618583,0.3608,60321.0,60320.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726264618985,0.3608,60321.0,60318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726264619181,0.0945,60320.0,60318.0,0.00592893]
["bitfinex-derivatives","BTCF0:USTF0",1726264619383,0.0945,60320.0,60316.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726264619684,0.4553,60320.0,60316.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726264620274,0.4553,60320.0,60318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726264620975,0.19860037,60319.0,60318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726264621181,0.12341804,60319.0,60318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726264621474,1.22077804,60319.0,60318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726264621675,1.29587229,60319.0,60318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726264621878,0.79851229,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264622078,0.19851229,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264622389,0.083847,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264622888,0.083847,60319.0,60312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264622889,0.082847,60319.0,60312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264623087,0.3608,60313.0,60312.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726264623388,0.3608,60313.0,60312.0,0.08886088]
["bitfinex-derivatives","BTCF0:USTF0",1726264625188,0.3618,60313.0,60312.0,0.08986088]
["bitfinex-derivatives","BTCF0:USTF0",1726264625889,0.3618,60313.0,60312.0,0.09086088]
["bitfinex-derivatives","BTCF0:USTF0",1726264627088,0.3618,60313.0,60312.0,0.09186088]
["bitfinex-derivatives","BTCF0:USTF0",1726264628294,0.3618,60313.0,60312.0,0.09086088]
["bitfinex-derivatives","BTCF0:USTF0",1726264629490,0.3618,60313.0,60312.0,0.08886088]
["bitfinex-derivatives","BTCF0:USTF0",1726264630784,0.3608,60313.0,60312.0,0.08886088]
["bitfinex-derivatives","BTCF0:USTF0",1726264631089,0.3708,60313.0,60312.0,0.08986088]
["bitfinex-derivatives","BTCF0:USTF0",1726264634586,0.3708,60313.0,60312.0,0.19986088]
["bitfinex-derivatives","BTCF0:USTF0",1726264637297,0.3708,60313.0,60312.0,0.08986088]
["bitfinex-derivatives","BTCF0:USTF0",1726264642195,0.01,60313.0,60312.0,0.08986088]
["bitfinex-derivatives","BTCF0:USTF0",1726264647304,0.01,60313.0,60312.0,0.13916088]
["bitfinex-derivatives","BTCF0:USTF0",1726264650303,0.12566529,60313.0,60312.0,0.13916088]
["bitfinex-derivatives","BTCF0:USTF0",1726264651108,0.01,60313.0,60312.0,0.13916088]
["bitfinex-derivatives","BTCF0:USTF0",1726264657407,0.01,60313.0,60312.0,0.14616088]
["bitfinex-derivatives","BTCF0:USTF0",1726264658620,0.3608,60315.0,60313.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726264659118,0.3608,60315.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726264661511,0.3658,60315.0,60314.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726264662022,0.3608,60315.0,60314.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726264662217,0.3678,60315.0,60314.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726264662723,0.450652,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264662915,0.496052,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264663221,0.496052,60315.0,60314.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726264663222,0.4132,60315.0,60314.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726264663721,0.3678,60315.0,60314.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726264664319,0.3678,60315.0,60314.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726264665914,0.3678,60315.0,60314.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726264667621,0.3678,60315.0,60314.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726264669028,0.7286,60315.0,60314.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726264669620,0.007,60315.0,60314.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726264671026,0.72244,60319.0,60317.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726264671223,0.7216,60319.0,60317.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726264672032,0.83726529,60319.0,60317.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726264672436,0.84426529,60319.0,60317.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726264672934,0.84426529,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264673118,0.7286,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264674931,0.7286,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264677329,0.7286,60319.0,60318.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726264678138,0.7286,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264678940,0.7286,60319.0,60318.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726264679938,0.7216,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264680128,0.7286,60319.0,60318.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726264680524,0.7216,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264680739,0.7286,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264681236,0.7286,60319.0,60318.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726264682032,0.7286,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264682633,0.76917255,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264684632,0.90173968,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264686236,0.76917255,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264686440,0.40837255,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264687538,0.40836796,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264687742,0.40836959,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264689437,0.40136959,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264689639,0.3608,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264689946,0.3678,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264692647,0.3608,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264692935,0.3678,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264694448,0.3608,60319.0,60315.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726264694633,0.3608,60319.0,60312.0,0.00600488]
["bitfinex-derivatives","BTCF0:USTF0",1726264694634,0.3678,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264696047,0.3608,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264696647,0.443647,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264696940,0.3608,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264697143,0.3608,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264697534,0.40137082,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264697735,0.40837082,60319.0,60318.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726264697940,0.48377804,60319.0,60318.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726264698142,0.3678,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264698336,0.3678,60319.0,60318.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726264698532,0.3678,60319.0,60318.0,0.09072059]
["bitfinex-derivatives","BTCF0:USTF0",1726264698737,0.48377614,60319.0,60318.0,0.09072059]
["bitfinex-derivatives","BTCF0:USTF0",1726264698947,0.3678,60319.0,60318.0,0.09072059]
["bitfinex-derivatives","BTCF0:USTF0",1726264699241,0.47677636,60319.0,60318.0,0.08972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264699445,0.47677636,60319.0,60318.0,0.09072059]
["bitfinex-derivatives","BTCF0:USTF0",1726264699446,0.48377071,60319.0,60318.0,0.09072059]
["bitfinex-derivatives","BTCF0:USTF0",1726264700339,0.48377071,60319.0,60318.0,0.08972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264700535,0.3997997,60319.0,60318.0,0.08972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264700845,0.44036728,60319.0,60318.0,0.19972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264701237,0.3997997,60319.0,60318.0,0.28256859]
["bitfinex-derivatives","BTCF0:USTF0",1726264701547,0.3997997,60319.0,60318.0,0.19972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264702546,0.3927997,60319.0,60318.0,0.19872059]
["bitfinex-derivatives","BTCF0:USTF0",1726264702747,0.3997997,60319.0,60318.0,0.19972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264703843,0.3997997,60319.0,60318.0,0.08972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264704445,0.51568473,60319.0,60318.0,0.08972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264704644,0.3678,60319.0,60318.0,0.08972059]
["bitfinex-derivatives","BTCF0:USTF0",1726264705765,0.3678,60319.0,60318.0,0.00687259]
["bitfinex-derivatives","BTCF0:USTF0",1726264706751,0.450647,60319.0,60318.0,0.00687259]
["bitfinex-derivatives","BTCF0:USTF0",1726264710749,0.450647,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264710950,1.548007,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264712853,1.630854,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264714863,1.270054,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264715056,0.007,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264715256,0.007,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264715663,0.007,60319.0,60318.0,0.18401178]
["bitfinex-derivatives","BTCF0:USTF0",1726264719165,0.007,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264719865,0.03900042,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264721767,0.39980042,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264721972,0.44036902,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264726967,0.44037072,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264727763,0.39980137,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264731076,0.39979879,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264731270,0.39979965,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264732174,0.007,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264733368,0.007,60319.0,60318.0,0.17255978]
["bitfinex-derivatives","BTCF0:USTF0",1726264734077,0.007,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264734781,0.13943104,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264735277,0.0795614,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264736185,0.13940787,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264736475,0.0795614,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264740275,0.21196927,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264740471,0.0795614,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264742586,0.13941409,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264742770,0.007,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264743981,0.3678,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264744187,0.3678,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264745380,0.39980002,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264745586,0.3678,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264745881,0.39980003,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264746475,0.03900003,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264746686,0.39980003,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264748083,0.3678,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264748289,0.39979863,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264749689,0.57278058,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264750382,0.57278216,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264750588,0.21198216,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264750821,0.57278216,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264751579,0.21198216,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264751784,0.44036807,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264754985,0.07956807,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264755193,0.44036927,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264756289,0.51571757,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264756982,0.39980073,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264757795,0.3678,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264758197,0.39980008,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264758992,0.39980019,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264761597,0.3678,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264763399,0.007,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264763594,0.3678,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264764695,0.44036755,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264768601,0.07956755,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264768795,0.44036755,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264769198,0.07956755,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264769399,0.44036755,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264770702,0.49121639,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264771103,0.64004216,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264771403,0.44036755,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264771797,0.44036755,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264772800,0.39979997,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264774695,0.3678,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264774899,0.39979988,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264775405,0.39979988,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264775712,0.39979988,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264780406,0.03899988,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264780709,0.39979988,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264781412,0.03899988,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264781612,0.39979988,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264782831,0.03899988,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264783001,0.3678,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264783702,0.007,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264783899,0.3678,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264785813,0.3678,60319.0,60318.0,0.00686378]
["bitfinex-derivatives","BTCF0:USTF0",1726264786011,0.39980031,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264787112,0.39980031,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264787914,0.57296413,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264788209,0.4403692,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264792908,0.57294644,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264793118,0.4403692,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264794410,0.57294644,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264794811,0.3678,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264799616,0.3678,60319.0,60318.0,0.19971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264800415,0.3678,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264801118,0.007,60319.0,60318.0,0.08971178]
["bitfinex-derivatives","BTCF0:USTF0",1726264801315,0.007,60319.0,60318.0,1.18707178]
["bitfinex-derivatives","BTCF0:USTF0",1726264801617,0.3608,60332.0,60318.0,1.18707178]
["bitfinex-derivatives","BTCF0:USTF0",1726264801618,0.13257001,60334.0,60321.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726264801829,0.13257001,60334.0,60319.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1726264801830,0.47679876,60338.0,60337.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726264802023,0.11695877,60338.0,60337.0,0.690022]
["bitfinex-derivatives","BTCF0:USTF0",1726264802324,0.11599876,60338.0,60337.0,1.290022]
["bitfinex-derivatives","BTCF0:USTF0",1726264803021,0.13257001,60342.0,60341.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726264803225,0.13257001,60342.0,60341.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1726264803420,0.13257001,60342.0,60341.0,1.289976]
["bitfinex-derivatives","BTCF0:USTF0",1726264804215,0.14882577,60347.0,60346.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726264804415,0.14882577,60347.0,60346.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1726264804614,0.14882577,60347.0,60346.0,0.689929]
["bitfinex-derivatives","BTCF0:USTF0",1726264805919,0.14882577,60347.0,60342.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726264806124,0.3608,60345.0,60341.0,0.09287381]
["bitfinex-derivatives","BTCF0:USTF0",1726264806823,0.3608,60345.0,60341.0,0.08887381]
["bitfinex-derivatives","BTCF0:USTF0",1726264807023,0.3608,60345.0,60341.0,0.00605881]
["bitfinex-derivatives","BTCF0:USTF0",1726264807211,0.3608,60343.0,60335.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726264807416,0.3608,60336.0,60335.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726264807816,0.3608,60336.0,60335.0,0.129425]
["bitfinex-derivatives","BTCF0:USTF0",1726264808521,0.3608,60336.0,60335.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1726264809220,0.3608,60336.0,60335.0,0.14136876]
["bitfinex-derivatives","BTCF0:USTF0",1726264809521,0.3608,60336.0,60335.0,0.09476876]
["bitfinex-derivatives","BTCF0:USTF0",1726264809714,0.3608,60336.0,60335.0,0.01194376]
["bitfinex-derivatives","BTCF0:USTF0",1726264810314,0.3608,60336.0,60335.0,0.09476776]
["bitfinex-derivatives","BTCF0:USTF0",1726264811316,0.4106,60349.0,60342.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726264811625,0.3608,60343.0,60342.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726264812323,0.40135201,60343.0,60342.0,0.579975]
["bitfinex-derivatives","BTCF0:USTF0",1726264812526,0.50962577,60349.0,60348.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726264812527,0.36164,60349.0,60348.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726264812716,0.40134869,60349.0,60348.0,0.272807]
["bitfinex-derivatives","BTCF0:USTF0",1726264813114,0.3608,60349.0,60348.0,0.272807]
["bitfinex-derivatives","BTCF0:USTF0",1726264813818,0.3608,60349.0,60348.0,0.273807]
["bitfinex-derivatives","BTCF0:USTF0",1726264814024,0.3608,60349.0,60348.0,0.274807]
["bitfinex-derivatives","BTCF0:USTF0",1726264814623,0.3608,60349.0,60348.0,0.771927]
["bitfinex-derivatives","BTCF0:USTF0",1726264815124,0.3608,60349.0,60348.0,1.371927]
["bitfinex-derivatives","BTCF0:USTF0",1726264815330,0.3608,60357.0,60356.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726264815627,0.40134515,60357.0,60356.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726264815817,0.3608,60357.0,60356.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726264816624,0.3608,60357.0,60356.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726264817919,0.3608,60357.0,60356.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726264818124,0.3608,60357.0,60356.0,0.581836]
["bitfinex-derivatives","BTCF0:USTF0",1726264818335,0.3608,60363.0,60362.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726264818529,0.3608,60363.0,60362.0,0.272788]
["bitfinex-derivatives","BTCF0:USTF0",1726264818723,0.39277685,60363.0,60362.0,0.272788]
["bitfinex-derivatives","BTCF0:USTF0",1726264819432,0.03197685,60363.0,60362.0,0.272788]
["bitfinex-derivatives","BTCF0:USTF0",1726264819735,0.39277685,60363.0,60362.0,0.769788]
["bitfinex-derivatives","BTCF0:USTF0",1726264820125,0.39277685,60363.0,60362.0,0.770788]
["bitfinex-derivatives","BTCF0:USTF0",1726264820331,0.3608,60363.0,60362.0,0.770788]
["bitfinex-derivatives","BTCF0:USTF0",1726264820528,0.3608,60363.0,60362.0,0.769788]
["bitfinex-derivatives","BTCF0:USTF0",1726264820727,0.3608,60363.0,60362.0,0.770788]
["bitfinex-derivatives","BTCF0:USTF0",1726264820930,0.3608,60363.0,60362.0,0.273788]
["bitfinex-derivatives","BTCF0:USTF0",1726264821329,0.3608,60363.0,60362.0,0.770788]
["bitfinex-derivatives","BTCF0:USTF0",1726264822321,0.3608,60363.0,60362.0,1.370788]
["bitfinex-derivatives","BTCF0:USTF0",1726264823235,0.3608,60363.0,60362.0,1.369788]
["bitfinex-derivatives","BTCF0:USTF0",1726264823534,0.3608,60363.0,60362.0,1.370788]
["bitfinex-derivatives","BTCF0:USTF0",1726264823830,0.3608,60363.0,60362.0,1.369788]
["bitfinex-derivatives","BTCF0:USTF0",1726264824038,0.3608,60363.0,60362.0,1.370788]
["bitfinex-derivatives","BTCF0:USTF0",1726264825435,0.36168,60369.0,60367.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726264825734,0.36168,60369.0,60367.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1726264825735,0.3608,60369.0,60367.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1726264826237,0.3608,60369.0,60368.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726264826625,0.16557,60364.0,60363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726264826828,0.16557,60364.0,60353.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726264826829,0.082801,60352.0,60349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264827028,0.7216,60350.0,60342.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726264827229,0.7216,60350.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264827230,0.3608,60343.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264827527,0.3608,60343.0,60332.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726264827528,0.082818,60340.0,60332.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726264827831,0.3608,60341.0,60332.0,0.00581121]
["bitfinex-derivatives","BTCF0:USTF0",1726264827832,0.3608,60333.0,60332.0,0.00581121]
["bitfinex-derivatives","BTCF0:USTF0",1726264828534,0.5508,60333.0,60318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264828725,0.3608,60325.0,60317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264829134,0.3608,60325.0,60317.0,0.272849]
["bitfinex-derivatives","BTCF0:USTF0",1726264829340,0.3608,60325.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264829634,0.3608,60325.0,60318.0,0.096848]
["bitfinex-derivatives","BTCF0:USTF0",1726264830139,0.3608,60325.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264830536,0.3608,60325.0,60318.0,0.096848]
["bitfinex-derivatives","BTCF0:USTF0",1726264831343,0.3608,60325.0,60318.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1726264831546,0.3608,60325.0,60318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726264832246,0.3608,60319.0,60318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726264832542,0.3608,60319.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264832543,0.3608,60319.0,60314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264832844,0.3608,60319.0,60314.0,0.00588875]
["bitfinex-derivatives","BTCF0:USTF0",1726264833032,0.3608,60319.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264833844,0.3608,60319.0,60310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264834046,0.3608,60319.0,60318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264834342,0.082846,60320.0,60318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726264834755,0.082846,60320.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264834756,0.3608,60319.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264834939,0.3608,60319.0,60316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264835945,0.3618,60319.0,60316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264836340,0.3628,60319.0,60316.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1726264836849,0.3628,60319.0,60316.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726264837045,0.3648,60319.0,60317.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726264837349,0.3648,60319.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264838161,0.3628,60319.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264838451,0.3658,60319.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264839753,0.3658,60319.0,60316.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726264840045,0.3638,60319.0,60316.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726264841058,0.3638,60319.0,60317.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726264841559,0.3638,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264842366,0.3618,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264842555,0.3628,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726264842964,0.3628,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264843161,0.003,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264844462,0.001,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264844674,0.004,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264846766,0.001,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264847561,0.002,60319.0,60318.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726264849267,0.002,60319.0,60318.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1726264849861,0.001,60319.0,60318.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726264852469,0.001,60319.0,60318.0,0.133648]
["bitfinex-derivatives","BTCF0:USTF0",1726264852872,0.3608,60321.0,60320.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726264855383,0.3618,60321.0,60320.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726264856083,0.3628,60321.0,60320.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726264856472,0.3618,60321.0,60320.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726264857371,0.3608,60321.0,60320.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726264857579,0.3618,60321.0,60320.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726264857779,0.40236737,60321.0,60320.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726264858187,0.40236718,60321.0,60320.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726264858482,0.40236718,60321.0,60320.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726264859377,0.3618,60321.0,60320.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726264859685,0.47770214,60321.0,60320.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726264860384,0.3618,60321.0,60320.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726264860777,0.001,60321.0,60320.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1726264861087,0.11591383,60324.0,60323.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726264861378,0.47671383,60326.0,60324.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726264861890,0.3608,60326.0,60324.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726264862688,0.3638,60326.0,60325.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726264863978,0.3648,60326.0,60325.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726264864484,0.3648,60326.0,60325.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726264864686,0.3658,60326.0,60325.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726264865183,0.3668,60326.0,60325.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726264865876,0.3618,60326.0,60325.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726264866077,0.3668,60326.0,60325.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726264867095,0.3658,60326.0,60325.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726264867284,0.3668,60326.0,60325.0,0.356676]
["bitfinex-derivatives","BTCF0:USTF0",1726264867484,0.3647,60332.0,60331.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726264867687,0.3608,60332.0,60331.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1726264867989,0.11591427,60334.0,60333.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726264868690,0.11591427,60334.0,60333.0,0.272827]
["bitfinex-derivatives","BTCF0:USTF0",1726264869087,0.12491427,60334.0,60333.0,0.273827]
["bitfinex-derivatives","BTCF0:USTF0",1726264869288,0.12491427,60334.0,60333.0,0.873827]
["bitfinex-derivatives","BTCF0:USTF0",1726264869493,0.12491427,60334.0,60333.0,1.371067]
["bitfinex-derivatives","BTCF0:USTF0",1726264869995,0.009,60334.0,60333.0,1.453894]
["bitfinex-derivatives","BTCF0:USTF0",1726264870384,0.009,60334.0,60333.0,1.4612918]
["bitfinex-derivatives","BTCF0:USTF0",1726264871584,0.00876958,60334.0,60333.0,1.4612918]
["bitfinex-derivatives","BTCF0:USTF0",1726264871786,0.00876958,60334.0,60333.0,0.7784648]
["bitfinex-derivatives","BTCF0:USTF0",1726264872190,0.0039,60341.0,60340.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726264872496,0.0039,60350.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264872685,0.0039,60353.0,60347.0,0.272808]
["bitfinex-derivatives","BTCF0:USTF0",1726264872991,0.3608,60355.0,60347.0,0.272808]
["bitfinex-derivatives","BTCF0:USTF0",1726264873492,0.3608,60355.0,60347.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726264873790,0.3608,60355.0,60347.0,0.272808]
["bitfinex-derivatives","BTCF0:USTF0",1726264873997,0.082798,60354.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264874192,0.127798,60354.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264874592,0.127798,60354.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264876095,0.127798,60354.0,60347.0,0.00834729]
["bitfinex-derivatives","BTCF0:USTF0",1726264876593,0.127798,60354.0,60347.0,0.00734729]
["bitfinex-derivatives","BTCF0:USTF0",1726264876795,0.045,60354.0,60347.0,0.00734729]
["bitfinex-derivatives","BTCF0:USTF0",1726264876989,0.133211,60360.0,60347.0,0.00734729]
["bitfinex-derivatives","BTCF0:USTF0",1726264877181,0.3608,60357.0,60348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264877383,0.3608,60355.0,60353.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726264878685,0.3608,60355.0,60354.0,0.272798]
["bitfinex-derivatives","BTCF0:USTF0",1726264878887,0.3608,60361.0,60360.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726264878888,0.3647,60361.0,60360.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726264879081,0.3608,60361.0,60360.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1726264880284,0.3608,60361.0,60360.0,0.27918665]
["bitfinex-derivatives","BTCF0:USTF0",1726264880493,0.3608,60361.0,60360.0,0.28018665]
["bitfinex-derivatives","BTCF0:USTF0",1726264880794,0.3608,60361.0,60360.0,0.28118665]
["bitfinex-derivatives","BTCF0:USTF0",1726264883094,0.3608,60361.0,60360.0,0.00839665]
["bitfinex-derivatives","BTCF0:USTF0",1726264883288,0.3608,60361.0,60360.0,0.19839665]
["bitfinex-derivatives","BTCF0:USTF0",1726264885594,0.3608,60361.0,60360.0,0.19739665]
["bitfinex-derivatives","BTCF0:USTF0",1726264886394,0.3608,60361.0,60360.0,0.19639665]
["bitfinex-derivatives","BTCF0:USTF0",1726264886593,0.3608,60361.0,60360.0,0.19739665]
["bitfinex-derivatives","BTCF0:USTF0",1726264888492,0.3608,60361.0,60360.0,0.00739665]
["bitfinex-derivatives","BTCF0:USTF0",1726264888493,1.540589,60361.0,60360.0,0.00739665]
["bitfinex-derivatives","BTCF0:USTF0",1726264888693,1.540589,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264889504,0.082794,60357.0,60356.0,0.00625996]
["bitfinex-derivatives","BTCF0:USTF0",1726264889800,0.082794,60357.0,60347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264889801,0.082801,60353.0,60349.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726264890106,0.3608,60350.0,60349.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726264892296,0.3608,60350.0,60349.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726264892803,0.443604,60350.0,60347.0,0.19627088]
["bitfinex-derivatives","BTCF0:USTF0",1726264892995,0.443604,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264893210,1.043604,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264893400,1.45792,60350.0,60347.0,0.00627088]
["bitfinex-derivatives","BTCF0:USTF0",1726264893705,1.45792,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264893706,0.804404,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264894013,0.082807,60348.0,60345.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726264894298,0.7216,60350.0,60345.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726264894506,0.72244,60350.0,60345.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726264894705,0.7216,60350.0,60345.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726264895202,0.082809,60346.0,60342.0,0.19640507]
["bitfinex-derivatives","BTCF0:USTF0",1726264895401,0.3608,60343.0,60342.0,0.19640507]
["bitfinex-derivatives","BTCF0:USTF0",1726264896198,0.3608,60343.0,60342.0,0.27921907]
["bitfinex-derivatives","BTCF0:USTF0",1726264896801,0.3608,60343.0,60342.0,0.28021907]
["bitfinex-derivatives","BTCF0:USTF0",1726264898290,0.082809,60346.0,60342.0,0.28021907]
["bitfinex-derivatives","BTCF0:USTF0",1726264898590,0.082809,60346.0,60343.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726264899294,0.3608,60344.0,60343.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726264899897,0.3608,60344.0,60343.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726264902099,0.3608,60344.0,60343.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726264902300,0.3608,60344.0,60343.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726264904799,0.3608,60344.0,60343.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726264904996,0.3608,60344.0,60343.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726264909801,0.3608,60344.0,60343.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726264910101,0.3608,60344.0,60343.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726264910509,0.0039,60355.0,60344.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1726264910808,0.13165753,60360.0,60359.0,0.165584]
["bitfinex-derivatives","BTCF0:USTF0",1726264911005,0.0039,60371.0,60370.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726264911006,0.11504335,60371.0,60370.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726264911195,0.11504335,60380.0,60371.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726264911400,0.11504335,60381.0,60371.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726264912507,0.34050435,60382.0,60371.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726264912802,0.11504335,60381.0,60371.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726264913409,0.11504335,60381.0,60371.0,0.09000166]
["bitfinex-derivatives","BTCF0:USTF0",1726264913606,0.082763,60380.0,60371.0,0.09000166]
["bitfinex-derivatives","BTCF0:USTF0",1726264913910,0.19780635,60380.0,60371.0,0.09000166]
["bitfinex-derivatives","BTCF0:USTF0",1726264914101,0.19780635,60380.0,60371.0,0.09100166]
["bitfinex-derivatives","BTCF0:USTF0",1726264914304,0.082763,60380.0,60371.0,0.09100166]
["bitfinex-derivatives","BTCF0:USTF0",1726264915106,0.3608,60378.0,60371.0,0.09100166]
["bitfinex-derivatives","BTCF0:USTF0",1726264916199,0.3608,60378.0,60371.0,0.00822666]
["bitfinex-derivatives","BTCF0:USTF0",1726264917211,0.3608,60378.0,60371.0,0.09100166]
["bitfinex-derivatives","BTCF0:USTF0",1726264918110,0.08277,60376.0,60371.0,0.09100166]
["bitfinex-derivatives","BTCF0:USTF0",1726264918300,1.54894885,60372.0,60371.0,0.00822666]
["bitfinex-derivatives","BTCF0:USTF0",1726264918501,1.18814885,60372.0,60371.0,0.00822666]
["bitfinex-derivatives","BTCF0:USTF0",1726264919106,1.54894885,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264919312,1.54894885,60372.0,60360.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726264919313,1.46617485,60372.0,60360.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726264919507,0.3608,60361.0,60360.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726264919916,0.3608,60361.0,60356.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1726264920212,0.139,60360.0,60356.0,0.19638609]
["bitfinex-derivatives","BTCF0:USTF0",1726264920403,0.082792,60359.0,60357.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726264921111,0.082792,60359.0,60358.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726264921301,0.139,60360.0,60356.0,0.00738609]
["bitfinex-derivatives","BTCF0:USTF0",1726264921302,0.082794,60357.0,60356.0,0.00738609]
["bitfinex-derivatives","BTCF0:USTF0",1726264921506,0.082794,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264921707,0.579834,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264922806,0.082794,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264923007,0.084794,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264923711,0.002,60357.0,60356.0,0.273796]
["bitfinex-derivatives","BTCF0:USTF0",1726264923912,0.002,60357.0,60356.0,0.634596]
["bitfinex-derivatives","BTCF0:USTF0",1726264924712,0.046,60369.0,60366.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726264924919,0.046,60369.0,60367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264925311,0.046,60369.0,60368.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726264925513,0.3608,60370.0,60369.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726264925906,0.0451,60376.0,60367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264926114,0.0451,60376.0,60371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264926311,0.0451,60376.0,60374.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726264927616,0.0451,60376.0,60374.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726264928015,0.08277,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264928410,1.17965,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264928612,1.17965,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264929016,0.57965,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264929322,0.58065,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264930122,0.58065,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264930318,0.08377,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264930710,0.001,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264931019,0.04153508,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264931415,0.04153508,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264932421,0.04153498,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264932924,0.17319251,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264933131,0.04153498,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264935415,0.001,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264936319,0.001,60375.0,60374.0,1.181651]
["bitfinex-derivatives","BTCF0:USTF0",1726264936945,0.3608,60384.0,60374.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1726264936946,0.11540099,60383.0,60374.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1726264937234,0.13165753,60390.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726264937428,0.0005,60394.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726264937429,0.11536104,60385.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726264937617,0.3608,60387.0,60381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264937618,0.24705515,60386.0,60381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264937821,0.11539762,60385.0,60381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264938021,0.44451301,60387.0,60381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264938230,0.3608,60387.0,60381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264938427,0.3608,60387.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726264938934,0.0005,60394.0,60386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264939120,0.0005,60394.0,60391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264939828,0.0005,60394.0,60391.0,0.272747]
["bitfinex-derivatives","BTCF0:USTF0",1726264940628,0.0005,60394.0,60392.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726264940831,0.39276422,60393.0,60392.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726264941030,0.3608,60393.0,60392.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726264941827,0.3608,60393.0,60384.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726264941828,0.082751,60389.0,60384.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726264942143,1.48952546,60393.0,60383.0,0.00620279]
["bitfinex-derivatives","BTCF0:USTF0",1726264942144,0.3608,60386.0,60383.0,0.00620279]
["bitfinex-derivatives","BTCF0:USTF0",1726264942434,0.3608,60386.0,60385.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1726264943630,0.3608,60386.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264943631,0.082756,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264943843,0.128256,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264944134,0.0455,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264944322,0.0455,60385.0,60384.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726264944523,0.0455,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264944831,0.128256,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264945129,0.128256,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264945529,0.128256,60385.0,60383.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726264945829,0.128256,60385.0,60378.0,0.0062262]
["bitfinex-derivatives","BTCF0:USTF0",1726264945830,0.25991353,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264946031,0.30044227,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264946227,0.16878474,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264946428,0.16878504,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264946628,0.21958544,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264946928,1.26558504,60385.0,60376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264947128,1.26558504,60385.0,60373.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1726264947129,0.082771,60374.0,60373.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1726264947331,0.48410004,60374.0,60371.0,0.272775]
["bitfinex-derivatives","BTCF0:USTF0",1726264947526,0.12330204,60373.0,60371.0,0.272775]
["bitfinex-derivatives","BTCF0:USTF0",1726264947830,0.49263005,60374.0,60371.0,0.272775]
["bitfinex-derivatives","BTCF0:USTF0",1726264947831,0.25513309,60372.0,60371.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726264948129,0.12330304,60372.0,60371.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726264948521,0.12330304,60372.0,60365.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1726264948522,0.082782,60366.0,60365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264948728,0.082782,60366.0,60361.0,0.20021409]
["bitfinex-derivatives","BTCF0:USTF0",1726264948729,0.40132904,60366.0,60363.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726264949035,0.17239198,60365.0,60363.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726264949231,0.04052904,60364.0,60363.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726264949435,0.04052904,60365.0,60363.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726264949732,0.04052904,60365.0,60357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264949733,0.082792,60359.0,60357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264950033,0.04054353,60358.0,60356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264950224,0.04054353,60358.0,60350.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726264950225,0.13188965,60359.0,60358.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726264950427,0.04054158,60359.0,60358.0,0.272793]
["bitfinex-derivatives","BTCF0:USTF0",1726264950625,0.49268965,60359.0,60354.0,0.272798]
["bitfinex-derivatives","BTCF0:USTF0",1726264950825,0.11539029,60355.0,60354.0,0.272798]
["bitfinex-derivatives","BTCF0:USTF0",1726264951229,0.11539029,60357.0,60354.0,0.272798]
["bitfinex-derivatives","BTCF0:USTF0",1726264951424,0.11539029,60357.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264951625,0.11539029,60357.0,60349.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726264951626,0.082803,60351.0,60349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726264951825,0.04054935,60350.0,60345.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726264952038,0.13188965,60348.0,60345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264952230,0.3608,60349.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264952231,0.40134961,60347.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264952436,0.3608,60341.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264952631,0.40134961,60341.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264952936,0.443616,60341.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264953125,0.3608,60347.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264953325,0.3608,60347.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726264953326,0.3608,60347.0,60346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264954341,0.3608,60347.0,60346.0,0.322409]
["bitfinex-derivatives","BTCF0:USTF0",1726264954532,0.3608,60347.0,60346.0,0.326409]
["bitfinex-derivatives","BTCF0:USTF0",1726264955545,0.3618,60347.0,60346.0,0.326409]
["bitfinex-derivatives","BTCF0:USTF0",1726264959627,0.3618,60347.0,60346.0,0.33277413]
["bitfinex-derivatives","BTCF0:USTF0",1726264959838,0.001,60347.0,60346.0,0.33277413]
["bitfinex-derivatives","BTCF0:USTF0",1726264960336,0.001,60347.0,60346.0,1.42589413]
["bitfinex-derivatives","BTCF0:USTF0",1726264960641,0.0039,60370.0,60369.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726264960850,0.3608,60374.0,60369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264961138,0.3608,60374.0,60365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264961331,0.0451,60373.0,60370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264961537,0.127873,60373.0,60370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264961837,0.0451,60373.0,60370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264962938,0.127873,60373.0,60370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264963139,0.082774,60372.0,60370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264963537,0.082774,60372.0,60370.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726264963940,0.0451,60373.0,60370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264964241,0.0551,60373.0,60370.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726264964435,0.137873,60373.0,60370.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726264964647,0.01,60372.0,60370.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726264965038,0.01,60372.0,60370.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726264965233,0.127873,60373.0,60370.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726264966247,0.3608,60375.0,60374.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726264966451,0.3608,60375.0,60374.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1726264968141,0.3608,60375.0,60374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264968341,0.3648,60375.0,60374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726264969839,0.3658,60375.0,60374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726264970235,0.443569,60376.0,60374.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726264970541,0.005,60375.0,60374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726264971449,0.44452901,60376.0,60374.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726264971650,0.448569,60376.0,60374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726264972048,0.087769,60376.0,60374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726264973146,0.087769,60376.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264973545,0.082769,60376.0,60374.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1726264973751,0.082769,60376.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264973752,0.005,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264974144,0.082769,60376.0,60374.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1726264974447,0.087769,60376.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264975254,0.3608,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264975548,0.3658,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264976246,0.44857,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264976554,0.44857,60375.0,60359.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726264976555,0.082782,60366.0,60365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264976750,0.3608,60366.0,60365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726264976951,0.3658,60375.0,60374.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726264977159,0.3658,60375.0,60374.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1726264977344,0.3658,60375.0,60374.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1726264977648,0.3658,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264977649,0.3608,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264978049,0.3608,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264978050,0.44357,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264978259,0.89214,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264978447,0.89214,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264978448,0.80937,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264978945,0.89214,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264979152,0.80937,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264979755,0.89214,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264980155,0.80937,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264980750,1.90625,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264981258,0.80937,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264982455,0.80937,60375.0,60374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726264982663,0.7266,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264982961,0.3658,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264984157,0.3608,60375.0,60374.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1726264984352,0.3668,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264985756,0.44957,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726264986653,0.44957,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264987051,0.44957,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264987257,0.56490026,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264987653,0.55890026,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264987861,0.49010522,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264988655,0.62191123,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264988861,0.62191123,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264989247,0.49010522,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264989455,0.49010522,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264989849,0.49010522,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726264990056,0.44957,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726264993560,0.44957,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264996861,0.3668,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264997457,0.44957,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726264998160,0.62229903,60375.0,60374.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726265000155,0.62229903,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726265000156,0.40733405,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726265000359,0.40133405,60375.0,60374.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1726265000559,0.40733405,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726265000876,0.04653405,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726265001371,0.09733751,60375.0,60374.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1726265002367,0.09733751,60375.0,60374.0,1.732451]
["bitfinex-derivatives","BTCF0:USTF0",1726265002368,0.006,60375.0,60374.0,1.732451]
["bitfinex-derivatives","BTCF0:USTF0",1726265002668,0.04653405,60375.0,60374.0,1.732451]
["bitfinex-derivatives","BTCF0:USTF0",1726265002865,0.12176634,60375.0,60374.0,1.815222]
["bitfinex-derivatives","BTCF0:USTF0",1726265003062,0.0605279,60375.0,60374.0,1.815222]
["bitfinex-derivatives","BTCF0:USTF0",1726265003258,0.02,60375.0,60374.0,1.815222]
["bitfinex-derivatives","BTCF0:USTF0",1726265003463,0.02,60375.0,60374.0,1.732451]
["bitfinex-derivatives","BTCF0:USTF0",1726265003757,0.13575332,60375.0,60374.0,1.732451]
["bitfinex-derivatives","BTCF0:USTF0",1726265004263,0.19286463,60375.0,60374.0,1.132451]
["bitfinex-derivatives","BTCF0:USTF0",1726265004458,0.19286463,60375.0,60374.0,0.635571]
["bitfinex-derivatives","BTCF0:USTF0",1726265004459,0.06052737,60375.0,60374.0,0.635571]
["bitfinex-derivatives","BTCF0:USTF0",1726265004663,0.02,60375.0,60374.0,1.132451]
["bitfinex-derivatives","BTCF0:USTF0",1726265004866,0.15226908,60375.0,60374.0,1.132451]
["bitfinex-derivatives","BTCF0:USTF0",1726265005164,0.02,60375.0,60374.0,1.732451]
["bitfinex-derivatives","BTCF0:USTF0",1726265005365,0.02,60375.0,60374.0,1.132451]
["bitfinex-derivatives","BTCF0:USTF0",1726265005561,0.11573175,60385.0,60374.0,1.64968]
["bitfinex-derivatives","BTCF0:USTF0",1726265005877,0.00084,60386.0,60385.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726265006064,0.19847975,60392.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726265006266,0.03196356,60391.0,60387.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726265006460,0.03196356,60391.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726265006461,0.11573175,60390.0,60388.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726265006665,0.03196356,60389.0,60388.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726265006862,0.0319648,60389.0,60388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726265007067,0.0319648,60389.0,60388.0,0.272752]
["bitfinex-derivatives","BTCF0:USTF0",1726265007975,0.0459648,60389.0,60388.0,0.273752]
["bitfinex-derivatives","BTCF0:USTF0",1726265008863,0.014,60389.0,60388.0,0.273752]
["bitfinex-derivatives","BTCF0:USTF0",1726265009268,0.014,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265009482,0.014,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726265010168,0.014,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265012298,0.09675,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726265012781,0.45755,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726265013080,0.3748,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265013270,0.40676591,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265014677,0.3748,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265014878,0.48951401,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726265016268,0.45755,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726265017070,0.45755,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265017071,0.5403,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265017784,0.45755,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265019480,0.5403,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265019677,0.45755,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265019874,0.57304924,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265020074,0.45755,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265020279,0.49807452,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265020579,0.41532452,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265021176,0.41532386,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265023382,0.46611771,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265023580,0.4980819,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265023885,0.44728805,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265024381,0.56420328,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265024701,0.54737443,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265024882,0.08648638,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265025384,0.08648638,60389.0,60388.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726265025694,0.05452386,60389.0,60388.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726265025888,0.05452245,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265026186,0.08648499,60389.0,60388.0,0.274752]
["bitfinex-derivatives","BTCF0:USTF0",1726265027783,0.08648499,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265027784,0.5488665,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265028090,0.49807245,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265028297,0.45755,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265028791,0.45755,60389.0,60388.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726265029798,0.45755,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265032793,0.014,60389.0,60388.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726265036196,0.014,60389.0,60388.0,1.181552]
["bitfinex-derivatives","BTCF0:USTF0",1726265036697,0.014,60389.0,60388.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726265040002,0.014,60389.0,60388.0,1.181552]
["bitfinex-derivatives","BTCF0:USTF0",1726265040196,0.0005,60394.0,60393.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726265040701,0.0005,60394.0,60393.0,1.179505]
["bitfinex-derivatives","BTCF0:USTF0",1726265041100,0.0039,60408.0,60407.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1726265041304,0.13211967,60418.0,60407.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1726265041305,0.13211967,60422.0,60408.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1726265041608,0.16572822,60435.0,60408.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1726265041609,0.16502696,60458.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726265041803,0.16502696,60458.0,60457.0,1.300457]
["bitfinex-derivatives","BTCF0:USTF0",1726265041804,9.6e-07,60458.0,60457.0,1.300457]
["bitfinex-derivatives","BTCF0:USTF0",1726265042105,0.0063038,60491.0,60475.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726265042307,0.0063038,60491.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726265042508,0.0063038,60491.0,60490.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726265042700,0.3608,60512.0,60504.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726265043006,0.3608,60512.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265043007,0.36181331,60506.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726265043194,0.00101331,60506.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265043395,0.00101331,60506.0,60505.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726265043601,0.16624096,60520.0,60505.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726265043803,0.3183,60552.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265044001,0.3183,60552.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265044002,0.3073,60552.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265044205,0.2973,60552.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265044425,0.2873,60552.0,60551.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726265044710,0.2873,60552.0,60551.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726265044896,1.66162197,60552.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265045103,1.21765697,60547.0,60526.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726265045303,0.77432197,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265045495,0.77432197,60542.0,60514.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726265045496,0.77432197,60540.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265045698,0.77432197,60525.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265045898,0.77432197,60525.0,60505.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726265045899,0.77432197,60521.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265046107,0.3608,60523.0,60500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726265046108,0.77432197,60506.0,60500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726265046312,1.13512197,60501.0,60500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726265046497,0.7216,60501.0,60478.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726265046703,0.77432197,60474.0,60472.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726265047009,0.77432197,60474.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265047198,0.77432197,60469.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265047395,0.76512697,60467.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265047597,0.76512697,60467.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726265047598,0.3608,60466.0,60454.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1726265047804,0.3608,60461.0,60454.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1726265048118,0.3608,60461.0,60416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726265048119,0.3608,60455.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265048404,0.3608,60444.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265048605,0.3608,60434.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265048809,0.76512697,60435.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265049006,0.3608,60439.0,60424.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726265049212,0.3608,60439.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726265049508,0.0474,60454.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726265049509,0.3468,60451.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726265049812,0.001,60461.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265050003,0.3608,60465.0,60450.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726265050911,0.3608,60472.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265051111,0.3608,60472.0,60466.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726265051321,0.3608,60484.0,60468.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726265051512,0.3608,60484.0,60450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265051513,0.76512697,60474.0,60457.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726265052605,0.001,60472.0,60466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265052799,0.3618,60472.0,60466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265053012,1.12592697,60467.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265053219,0.3608,60457.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265053717,0.3608,60452.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265054102,0.76512697,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265054304,1.12592697,60452.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265054512,1.12592697,60444.0,60435.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726265054724,0.3608,60444.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265054908,0.76512697,60443.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265055104,0.76512697,60441.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265055411,0.76512697,60441.0,60427.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1726265055913,0.3608,60444.0,60427.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1726265055914,0.76512697,60432.0,60427.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1726265056207,0.3608,60437.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265056802,0.76512697,60435.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265057019,0.3608,60437.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265057020,0.76512697,60431.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265057204,0.3608,60437.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265057615,0.3608,60444.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265057912,0.001,60435.0,60428.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726265058415,0.27989942,60442.0,60428.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726265058618,0.4564,60450.0,60428.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726265058619,0.76512697,60437.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265059818,0.0475,60450.0,60445.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1726265060004,0.0475,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265060405,0.0475,60450.0,60437.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265060406,0.81262697,60450.0,60437.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265060712,0.76512697,60441.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265060909,0.082672,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265061113,0.84779897,60446.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265061307,0.76512697,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265061506,0.71548458,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265061707,0.71548458,60437.0,60433.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265061708,1.07628458,60437.0,60433.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265062019,0.71548458,60434.0,60431.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265062315,0.3618,60446.0,60431.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265062509,0.71548458,60432.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265062708,0.71548458,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265063906,0.71548458,60431.0,60430.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726265064309,0.71648458,60431.0,60430.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726265064507,0.71648458,60431.0,60430.0,0.2590832]
["bitfinex-derivatives","BTCF0:USTF0",1726265064712,0.71648458,60431.0,60429.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265064713,0.71548458,60431.0,60429.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265065017,0.001,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265065404,0.71648458,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265066522,0.71648458,60431.0,60425.0,0.0480832]
["bitfinex-derivatives","BTCF0:USTF0",1726265066704,0.71648458,60431.0,60418.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726265066705,0.082703,60424.0,60418.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726265066905,0.082703,60424.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265066906,0.71548458,60418.0,60412.0,0.06553001]
["bitfinex-derivatives","BTCF0:USTF0",1726265067114,0.79820458,60411.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265067310,0.79820458,60411.0,60409.0,0.06553001]
["bitfinex-derivatives","BTCF0:USTF0",1726265067311,0.79820458,60411.0,60404.0,0.06553001]
["bitfinex-derivatives","BTCF0:USTF0",1726265067513,0.71548458,60405.0,60404.0,0.06553001]
["bitfinex-derivatives","BTCF0:USTF0",1726265067712,0.71548458,60405.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265067912,0.71548458,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265068120,0.71548458,60404.0,60403.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1726265068517,0.58303504,60404.0,60403.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1726265068722,0.0478,60417.0,60403.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1726265068915,0.58303504,60407.0,60406.0,0.06459415]
["bitfinex-derivatives","BTCF0:USTF0",1726265069221,0.58303504,60407.0,60404.0,0.06459415]
["bitfinex-derivatives","BTCF0:USTF0",1726265069410,0.3608,60408.0,60398.0,0.06459415]
["bitfinex-derivatives","BTCF0:USTF0",1726265069611,0.58303504,60399.0,60397.0,0.06464973]
["bitfinex-derivatives","BTCF0:USTF0",1726265069819,0.58303504,60398.0,60393.0,0.06464973]
["bitfinex-derivatives","BTCF0:USTF0",1726265070024,0.58303504,60394.0,60391.0,0.06464973]
["bitfinex-derivatives","BTCF0:USTF0",1726265070318,0.58303504,60394.0,60387.0,0.16466451]
["bitfinex-derivatives","BTCF0:USTF0",1726265070319,0.58303504,60392.0,60389.0,0.06464973]
["bitfinex-derivatives","BTCF0:USTF0",1726265070619,0.58303504,60392.0,60384.0,0.0063049]
["bitfinex-derivatives","BTCF0:USTF0",1726265070620,0.50023206,60391.0,60388.0,0.06464973]
["bitfinex-derivatives","BTCF0:USTF0",1726265070825,0.50023206,60389.0,60388.0,0.06464973]
["bitfinex-derivatives","BTCF0:USTF0",1726265071024,0.3608,60396.0,60395.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726265071329,0.3608,60401.0,60400.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726265071718,0.30284559,60412.0,60403.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726265071912,0.50023206,60404.0,60403.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726265072114,0.50023206,60404.0,60393.0,0.06463659]
["bitfinex-derivatives","BTCF0:USTF0",1726265072316,0.50023206,60403.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265072519,0.30284559,60412.0,60411.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726265072921,0.082701,60425.0,60416.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726265073223,0.4062,60430.0,60416.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726265073224,0.488895,60430.0,60416.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726265073420,0.50023206,60419.0,60418.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726265074651,0.50023206,60419.0,60418.0,0.682711]
["bitfinex-derivatives","BTCF0:USTF0",1726265074652,0.001,60419.0,60418.0,0.682711]
["bitfinex-derivatives","BTCF0:USTF0",1726265074817,0.001,60419.0,60418.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726265075126,0.001,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265075420,0.086576,60444.0,60418.0,1.45732]
["bitfinex-derivatives","BTCF0:USTF0",1726265075617,0.086576,60444.0,60417.0,0.08191251]
["bitfinex-derivatives","BTCF0:USTF0",1726265075618,0.50023206,60436.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726265075818,0.50023206,60435.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726265076018,0.50023206,60438.0,60434.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726265076215,0.50023206,60438.0,60436.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726265076416,0.3608,60445.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265076616,0.50023206,60443.0,60440.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726265077025,0.3608,60445.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726265077236,0.3608,60445.0,60430.0,0.06481923]
["bitfinex-derivatives","BTCF0:USTF0",1726265077237,0.50023206,60435.0,60430.0,0.06481923]
["bitfinex-derivatives","BTCF0:USTF0",1726265077423,0.008,60438.0,60427.0,0.06481923]
["bitfinex-derivatives","BTCF0:USTF0",1726265077628,0.008,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265077928,0.3608,60445.0,60437.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726265078128,0.50023206,60440.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265078328,0.50023206,60435.0,60433.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1726265078821,0.001,60443.0,60433.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726265079025,0.50023206,60440.0,60433.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1726265079225,0.001,60443.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265079421,0.50123206,60443.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265079621,0.50123206,60443.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726265080320,0.50023206,60443.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726265080918,0.50123206,60443.0,60442.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1726265081119,0.50123206,60443.0,60442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726265081524,0.014,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726265081725,0.014,60443.0,60442.0,1.044478]
["bitfinex-derivatives","BTCF0:USTF0",1726265082023,0.51423206,60443.0,60442.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1726265082424,0.50023206,60443.0,60442.0,0.452478]
["bitfinex-derivatives","BTCF0:USTF0",1726265082932,0.082662,60454.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726265083228,0.3608,60451.0,60442.0,0.453397]
["bitfinex-derivatives","BTCF0:USTF0",1726265083437,0.50023206,60443.0,60442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265083823,0.50023206,60443.0,60437.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726265084025,0.50023206,60438.0,60437.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726265084227,0.014,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265084228,0.50023206,60439.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265084425,0.50023206,60439.0,60438.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726265085222,0.50023206,60439.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265085223,0.50023206,60439.0,60437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726265085426,0.3608,60443.0,60437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726265085627,0.50023206,60438.0,60437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726265085831,0.50023206,60438.0,60434.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726265085832,0.94371506,60438.0,60434.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726265086036,0.50023206,60435.0,60423.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265086217,0.50023206,60424.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265086422,0.082694,60431.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726265086623,0.50023206,60422.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265086823,0.45885339,60422.0,60421.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726265087226,0.45885339,60422.0,60414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265087525,0.45885339,60415.0,60414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265087733,0.45885339,60415.0,60410.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726265088034,0.45885339,60411.0,60410.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726265090237,0.45985339,60411.0,60410.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726265090728,0.3608,60428.0,60421.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726265091234,0.45885339,60422.0,60421.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726265091730,0.45885339,60422.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265091932,0.45885339,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265092229,0.45885339,60418.0,60417.0,0.443512]
["bitfinex-derivatives","BTCF0:USTF0",1726265092823,0.3608,60437.0,60417.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726265093023,0.3608,60437.0,60425.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1726265093228,0.45885339,60426.0,60425.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1726265094441,0.45985339,60426.0,60425.0,0.450501]
["bitfinex-derivatives","BTCF0:USTF0",1726265096228,0.001,60426.0,60425.0,0.450501]
["bitfinex-derivatives","BTCF0:USTF0",1726265096536,0.3608,60437.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726265096729,0.45885339,60427.0,60425.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1726265096937,0.45885339,60426.0,60425.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1726265097236,0.45885339,60426.0,60425.0,0.449501]
["bitfinex-derivatives","BTCF0:USTF0",1726265097237,0.45985339,60426.0,60425.0,0.449501]
["bitfinex-derivatives","BTCF0:USTF0",1726265097830,0.3608,60437.0,60436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265097831,0.3618,60437.0,60436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265098037,0.09415339,60423.0,60421.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726265098336,0.09415339,60422.0,60415.0,0.00642555]
["bitfinex-derivatives","BTCF0:USTF0",1726265098542,0.09415339,60418.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265098935,0.3608,60428.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726265099137,0.09415339,60417.0,60414.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726265099344,0.09415339,60421.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726265099541,0.09415339,60422.0,60421.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726265099750,0.001,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726265100042,0.09415339,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726265100436,0.3618,60428.0,60427.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726265100636,0.3608,60428.0,60427.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726265100941,0.3608,60428.0,60427.0,0.765396]
["bitfinex-derivatives","BTCF0:USTF0",1726265101142,0.3608,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726265101633,0.3608,60434.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265101634,0.45495339,60434.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265101836,0.09415339,60428.0,60427.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1726265102034,0.03623545,60428.0,60427.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1726265103237,0.03723545,60428.0,60427.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1726265103633,0.03623545,60428.0,60427.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1726265104244,0.03723545,60428.0,60427.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1726265105747,0.001,60428.0,60427.0,1.126196]
["bitfinex-derivatives","BTCF0:USTF0",1726265105944,0.001,60428.0,60427.0,1.622676]
["bitfinex-derivatives","BTCF0:USTF0",1726265106154,0.001,60428.0,60427.0,1.539978]
["bitfinex-derivatives","BTCF0:USTF0",1726265106342,0.3608,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726265106650,0.39703545,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726265107437,0.39703545,60434.0,60429.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726265107653,0.3608,60434.0,60429.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726265107867,0.03623545,60430.0,60429.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726265109448,0.03623545,60428.0,60427.0,0.398293]
["bitfinex-derivatives","BTCF0:USTF0",1726265110748,0.39703545,60428.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726265110954,0.3608,60428.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726265111148,0.03623545,60425.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726265112442,0.71893745,60425.0,60404.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726265112755,0.3608,60427.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265112756,0.39703545,60409.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265112939,0.03623545,60405.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265113140,0.03623545,60405.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265113340,0.443523,60409.0,60397.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1726265113341,0.03623545,60398.0,60397.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1726265113646,0.03623545,60398.0,60397.0,0.08897199]
["bitfinex-derivatives","BTCF0:USTF0",1726265114050,0.03623545,60398.0,60390.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726265114244,0.3608,60392.0,60390.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726265114450,0.03623545,60391.0,60390.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726265114651,0.03623545,60391.0,60386.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726265114847,0.3608,60392.0,60386.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726265115048,0.03623545,60387.0,60386.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726265115549,0.03623545,60387.0,60385.0,0.36811969]
["bitfinex-derivatives","BTCF0:USTF0",1726265115755,0.39703545,60386.0,60377.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726265116058,0.3608,60381.0,60377.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726265116243,0.03623545,60378.0,60377.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726265116555,0.03623545,60378.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265116753,0.03623545,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265117352,0.03623545,60374.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265117353,0.03623545,60374.0,60370.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726265117654,0.03623545,60371.0,60370.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726265117957,0.3608,60376.0,60373.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726265117958,0.001,60374.0,60373.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726265118343,0.2873,60379.0,60378.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726265118748,0.2873,60379.0,60378.0,1.179646]
["bitfinex-derivatives","BTCF0:USTF0",1726265119954,0.2883,60379.0,60378.0,1.179646]
["bitfinex-derivatives","BTCF0:USTF0",1726265120459,0.2883,60379.0,60378.0,1.18470012]
["bitfinex-derivatives","BTCF0:USTF0",1726265120657,0.4086,60405.0,60401.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726265120951,0.4086,60405.0,60378.0,1.18470012]
["bitfinex-derivatives","BTCF0:USTF0",1726265120952,0.3608,60405.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265121344,0.3818,60405.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265121963,0.3818,60405.0,60404.0,1.17937]
["bitfinex-derivatives","BTCF0:USTF0",1726265122273,0.021,60405.0,60404.0,1.54017]
["bitfinex-derivatives","BTCF0:USTF0",1726265122463,0.021,60405.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265122648,0.05723545,60405.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265123159,0.05823545,60405.0,60404.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726265124158,0.05723545,60405.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265124359,0.3608,60421.0,60419.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726265124961,0.03623545,60420.0,60419.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726265126450,0.03723545,60420.0,60419.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726265126848,0.3608,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726265127254,0.39703545,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726265127657,0.001,60420.0,60419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265128764,0.001,60420.0,60419.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726265128959,0.03623545,60420.0,60416.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1726265129167,0.03623545,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265129462,0.03623545,60417.0,60416.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1726265129966,0.001,60420.0,60419.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726265130165,0.03623545,60420.0,60419.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726265130865,0.082692,60432.0,60423.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726265131266,0.03623545,60424.0,60423.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726265132265,0.03623545,60424.0,60408.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265132266,0.082723,60409.0,60408.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265132468,0.082726,60408.0,60401.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726265132660,0.0280705,60402.0,60401.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726265133158,0.0280705,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265133358,0.3608,60415.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265133359,0.0280705,60400.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265133566,0.3618,60408.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265133768,0.0280705,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265134068,0.0280705,60396.0,60395.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1726265136165,0.0290705,60396.0,60395.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1726265136772,0.0280705,60396.0,60395.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1726265136969,0.0290705,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265137879,0.0290705,60396.0,60395.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1726265138571,0.0290705,60396.0,60388.0,0.36690065]
["bitfinex-derivatives","BTCF0:USTF0",1726265138572,0.3898705,60396.0,60389.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726265138775,0.0280705,60390.0,60389.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726265139772,0.0280705,60390.0,60389.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726265140270,0.0232505,60378.0,60375.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1726265140476,0.0232505,60376.0,60375.0,0.00500259]
["bitfinex-derivatives","BTCF0:USTF0",1726265140673,0.082755,60386.0,60375.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726265140872,0.0475,60389.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265141066,0.130251,60389.0,60380.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726265141267,0.082755,60386.0,60375.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1726265141573,0.3608,60387.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265141779,0.082762,60381.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265141975,0.3608,60376.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265143273,0.3608,60376.0,60374.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726265143471,0.3608,60376.0,60375.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726265143472,0.3618,60376.0,60375.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726265144077,0.3618,60376.0,60375.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1726265144272,1.45868,60376.0,60350.0,0.15649466]
["bitfinex-derivatives","BTCF0:USTF0",1726265144575,0.3618,60376.0,60359.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726265145074,0.3608,60364.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265145583,0.3608,60364.0,60352.0,0.36587538]
["bitfinex-derivatives","BTCF0:USTF0",1726265145584,0.443585,60364.0,60352.0,0.36587538]
["bitfinex-derivatives","BTCF0:USTF0",1726265146079,0.3608,60364.0,60352.0,0.36587538]
["bitfinex-derivatives","BTCF0:USTF0",1726265146678,0.3608,60364.0,60358.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726265147167,0.3618,60364.0,60352.0,0.36587538]
["bitfinex-derivatives","BTCF0:USTF0",1726265147571,0.3618,60364.0,60358.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1726265147879,0.082797,60355.0,60344.0,0.07369066]
["bitfinex-derivatives","BTCF0:USTF0",1726265148081,0.3608,60346.0,60344.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726265148379,0.3608,60359.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265148576,0.3608,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265148776,0.3608,60359.0,60346.0,0.14804492]
["bitfinex-derivatives","BTCF0:USTF0",1726265148983,0.3608,60359.0,60346.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265149181,0.3608,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265149477,0.3618,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265149780,0.3608,60354.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265151079,0.3618,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265151484,0.3618,60359.0,60345.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265151485,0.3608,60350.0,60345.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265151684,0.3608,60350.0,60331.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726265151685,0.443609,60346.0,60331.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726265151984,0.3608,60336.0,60334.0,0.09752055]
["bitfinex-derivatives","BTCF0:USTF0",1726265152182,0.3608,60336.0,60327.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265152376,0.3608,60336.0,60327.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726265153377,0.3608,60336.0,60325.0,0.43203069]
["bitfinex-derivatives","BTCF0:USTF0",1726265153582,0.3608,60336.0,60327.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726265153583,0.3618,60336.0,60327.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726265154089,0.001,60336.0,60335.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726265154589,0.3608,60341.0,60335.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726265154590,0.3608,60341.0,60340.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265154791,0.3608,60354.0,60337.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265154974,0.3608,60354.0,60335.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265155179,0.3608,60346.0,60337.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265155376,0.3608,60346.0,60336.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265155583,0.3608,60346.0,60334.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265155788,0.3608,60346.0,60341.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726265157186,0.3618,60346.0,60341.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726265158680,0.3618,60346.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265158996,0.44461,60346.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265159585,0.44361,60346.0,60335.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726265159797,0.3608,60336.0,60335.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726265160090,0.3618,60346.0,60332.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265160091,0.3608,60340.0,60332.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265160281,0.3618,60346.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265160679,0.3618,60346.0,60334.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265160883,0.3618,60346.0,60335.0,0.06623592]
["bitfinex-derivatives","BTCF0:USTF0",1726265161189,0.3618,60346.0,60337.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265161384,0.3618,60346.0,60336.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726265161385,0.3618,60346.0,60338.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265161685,0.3608,60341.0,60338.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265161886,0.3608,60341.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265162083,0.3608,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265162477,0.3608,60336.0,60333.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265162880,0.3608,60336.0,60328.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726265163081,0.3608,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265163082,0.3608,60330.0,60323.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726265163385,0.30278352,60324.0,60323.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726265164291,0.001,60330.0,60323.0,0.06623592]
["bitfinex-derivatives","BTCF0:USTF0",1726265164593,0.001,60330.0,60328.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726265164794,0.001,60330.0,60329.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726265165784,0.3608,60334.0,60333.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726265166488,0.3608,60342.0,60331.0,0.06523592]
["bitfinex-derivatives","BTCF0:USTF0",1726265166687,0.3608,60342.0,60337.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726265166988,0.3608,60342.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265167192,0.3618,60350.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265167383,0.3618,60350.0,60335.0,0.06535699]
["bitfinex-derivatives","BTCF0:USTF0",1726265167384,0.082781,60367.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265167580,0.3608,60367.0,60355.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726265167988,0.082785,60364.0,60350.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726265168180,0.3608,60359.0,60351.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726265168583,0.3608,60359.0,60352.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726265169586,0.006,60359.0,60352.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726265169795,0.3668,60359.0,60352.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726265170093,0.3608,60359.0,60352.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726265170389,0.3708,60359.0,60351.0,0.06535699]
["bitfinex-derivatives","BTCF0:USTF0",1726265170792,0.453592,60359.0,60351.0,0.06535699]
["bitfinex-derivatives","BTCF0:USTF0",1726265171299,0.082796,60356.0,60344.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726265171496,0.3708,60359.0,60343.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726265171497,0.3718,60359.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265171798,0.3678,60359.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265172293,0.3678,60359.0,60345.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726265172294,0.0828,60353.0,60345.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726265172593,0.3608,60359.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265172795,0.3608,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265173300,0.3608,60359.0,60358.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726265174102,0.3608,60366.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265174488,0.3608,60372.0,60365.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726265175085,0.3608,60372.0,60357.0,0.06535699]
["bitfinex-derivatives","BTCF0:USTF0",1726265175287,0.3608,60372.0,60362.0,0.42615699]
["bitfinex-derivatives","BTCF0:USTF0",1726265175487,0.08279,60360.0,60356.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726265175686,0.3608,60363.0,60353.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726265175687,0.3608,60357.0,60353.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726265175896,0.082804,60350.0,60340.0,0.06953204]
["bitfinex-derivatives","BTCF0:USTF0",1726265176088,0.3608,60357.0,60337.0,0.00423516]
["bitfinex-derivatives","BTCF0:USTF0",1726265176089,0.3608,60344.0,60337.0,0.0698672]
["bitfinex-derivatives","BTCF0:USTF0",1726265176495,0.3608,60344.0,60338.0,0.14845204]
["bitfinex-derivatives","BTCF0:USTF0",1726265176699,0.3608,60344.0,60337.0,0.06563204]
["bitfinex-derivatives","BTCF0:USTF0",1726265176890,0.3608,60344.0,60338.0,0.06563204]
["bitfinex-derivatives","BTCF0:USTF0",1726265177093,0.3608,60344.0,60337.0,0.06563204]
["bitfinex-derivatives","BTCF0:USTF0",1726265177291,0.3608,60344.0,60338.0,0.06563204]
["bitfinex-derivatives","BTCF0:USTF0",1726265177491,0.3608,60344.0,60339.0,0.06563204]
["bitfinex-derivatives","BTCF0:USTF0",1726265178205,0.3608,60344.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265178501,0.3618,60344.0,60337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726265178900,0.3618,60344.0,60343.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726265179101,0.3608,60344.0,60343.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726265179302,0.3618,60344.0,60343.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726265179696,0.443597,60355.0,60343.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726265179697,0.3608,60350.0,60343.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726265179899,0.3608,60350.0,60337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265179900,0.3618,60344.0,60337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265180605,0.444612,60344.0,60337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265181301,0.3608,60344.0,60335.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726265181508,0.3608,60344.0,60343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265182110,0.443612,60344.0,60343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265182401,0.082817,60341.0,60334.0,0.06563204]
["bitfinex-derivatives","BTCF0:USTF0",1726265182601,0.082817,60341.0,60337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265183006,0.082817,60341.0,60333.0,0.14845904]
["bitfinex-derivatives","BTCF0:USTF0",1726265183204,0.7216,60334.0,60332.0,0.06575272]
["bitfinex-derivatives","BTCF0:USTF0",1726265183406,0.7216,60334.0,60321.0,0.06965272]
["bitfinex-derivatives","BTCF0:USTF0",1726265183407,0.3608,60334.0,60321.0,0.06965272]
["bitfinex-derivatives","BTCF0:USTF0",1726265183604,0.08283,60331.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265184195,0.08283,60331.0,60322.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726265184806,0.082823,60336.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265185000,0.082825,60335.0,60320.0,0.42655272]
["bitfinex-derivatives","BTCF0:USTF0",1726265185208,0.3608,60336.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265185400,0.001,60331.0,60330.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726265185908,0.001,60336.0,60329.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726265186210,0.38560616,60343.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265186406,0.38560616,60343.0,60342.0,0.08211675]
["bitfinex-derivatives","BTCF0:USTF0",1726265186606,0.38560616,60343.0,60342.0,0.20832604]
["bitfinex-derivatives","BTCF0:USTF0",1726265187001,0.30279116,60343.0,60342.0,0.20832604]
["bitfinex-derivatives","BTCF0:USTF0",1726265187212,0.3608,60354.0,60342.0,1.22336684]
["bitfinex-derivatives","BTCF0:USTF0",1726265187405,0.0828,60353.0,60352.0,0.06569019]
["bitfinex-derivatives","BTCF0:USTF0",1726265187599,0.3608,60353.0,60351.0,0.04926722]
["bitfinex-derivatives","BTCF0:USTF0",1726265187801,0.3608,60353.0,60350.0,0.04926722]
["bitfinex-derivatives","BTCF0:USTF0",1726265187802,0.082803,60351.0,60350.0,0.04926722]
["bitfinex-derivatives","BTCF0:USTF0",1726265188204,0.082805,60349.0,60347.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265188409,0.3608,60348.0,60342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265188607,0.3608,60343.0,60342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265188801,0.165636,60340.0,60339.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265189000,0.165636,60340.0,60335.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265189001,0.3608,60340.0,60335.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265189300,0.3608,60340.0,60328.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726265189301,0.4972,60339.0,60333.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265189497,0.3608,60334.0,60332.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265189698,0.082827,60333.0,60332.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265189901,0.580067,60333.0,60332.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265190109,0.082829,60332.0,60331.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265190415,0.08283,60331.0,60330.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265190606,0.68283,60331.0,60330.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265190803,1.18011,60331.0,60330.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1726265191108,1.18011,60331.0,60325.0,0.08211323]
["bitfinex-derivatives","BTCF0:USTF0",1726265191109,0.082836,60327.0,60325.0,0.08211323]
["bitfinex-derivatives","BTCF0:USTF0",1726265191307,0.082836,60327.0,60323.0,0.08211323]
["bitfinex-derivatives","BTCF0:USTF0",1726265191720,0.082836,60327.0,60323.0,0.08111323]
["bitfinex-derivatives","BTCF0:USTF0",1726265192017,0.082836,60327.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265192018,0.082837,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265192206,0.082837,60326.0,60325.0,0.06570626]
["bitfinex-derivatives","BTCF0:USTF0",1726265193417,0.082837,60326.0,60321.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726265193707,0.082837,60326.0,60323.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726265193912,0.08284,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265194512,0.001,60326.0,60319.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726265194706,0.001,60326.0,60322.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726265195107,0.001,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265195817,0.001,60326.0,60323.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726265196003,0.001,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265196201,0.001,60326.0,60325.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726265196403,0.001,60326.0,60325.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726265197415,0.3608,60337.0,60325.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726265197603,0.082825,60335.0,60325.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726265197805,0.082825,60335.0,60326.0,0.128537]
["bitfinex-derivatives","BTCF0:USTF0",1726265198005,0.3608,60332.0,60326.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726265198216,0.3608,60332.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265198412,0.3608,60332.0,60319.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1726265198612,0.082837,60326.0,60320.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265198809,0.44363,60332.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265199008,0.44463,60332.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265199217,0.08284,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265199919,0.082834,60328.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265200117,0.44571,60332.0,60321.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726265200329,0.44463,60332.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265200506,0.082832,60330.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265200713,0.3608,60332.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265200714,0.3618,60332.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265201617,0.3608,60332.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265201811,0.001,60330.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265202221,0.082834,60328.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265202619,0.082834,60328.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265202824,0.082834,60328.0,60321.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726265204220,0.083834,60328.0,60321.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726265204821,0.082836,60327.0,60321.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726265205211,0.082836,60327.0,60322.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726265205414,0.001,60328.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265206810,0.001,60327.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265207221,0.001,60327.0,60323.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726265207525,0.083834,60328.0,60323.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726265207914,0.082834,60328.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265208223,0.001,60327.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265208422,0.082834,60328.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265208423,0.3608,60331.0,60324.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726265208722,0.001,60327.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265209020,0.001,60327.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265210026,0.082835,60328.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265210227,0.083835,60328.0,60324.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726265210723,0.001,60327.0,60324.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726265211126,0.082835,60328.0,60324.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726265211329,0.083835,60328.0,60324.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726265211830,0.001,60327.0,60324.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726265212334,0.001,60327.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265212535,0.082838,60326.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265212738,0.082838,60326.0,60322.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726265213264,0.082837,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265213537,0.082845,60321.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265214337,0.082839,60325.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265214540,0.001,60326.0,60325.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726265214745,0.443615,60343.0,60325.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726265214746,0.0039,60348.0,60325.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1726265214934,0.3608,60353.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265214935,0.00108,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265215240,0.3608,60353.0,60342.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726265215632,0.3608,60348.0,60342.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726265216844,0.3678,60348.0,60342.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726265218432,0.3678,60348.0,60339.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726265218841,0.3678,60348.0,60345.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726265219945,0.3608,60348.0,60341.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726265220239,0.3608,60348.0,60339.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726265220240,0.3718,60348.0,60342.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726265220443,0.3718,60348.0,60339.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726265220634,0.3718,60348.0,60331.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726265220843,0.0405561,60347.0,60334.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726265221036,0.08282,60339.0,60334.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726265221547,0.08282,60339.0,60336.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265221846,0.3608,60341.0,60336.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265223146,0.443616,60341.0,60336.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265223447,0.443617,60341.0,60331.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726265223647,0.443617,60341.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265223951,0.3608,60341.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265224447,0.3618,60341.0,60331.0,0.04985061]
["bitfinex-derivatives","BTCF0:USTF0",1726265224836,0.3618,60341.0,60335.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265225033,0.3608,60341.0,60335.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265225239,0.082825,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265225447,0.580065,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265225682,0.082825,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265225840,1.180065,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265226044,0.082825,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265226344,0.580065,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265226540,0.082825,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265226750,0.08282,60338.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265226942,0.08282,60338.0,60333.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726265227137,0.3618,60341.0,60331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265227343,0.3608,60347.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265227552,0.3608,60354.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265227740,0.08282,60339.0,60334.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726265227941,0.443607,60349.0,60342.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726265228140,0.3608,60349.0,60334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726265228545,0.082818,60341.0,60334.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726265228744,0.3608,60343.0,60325.0,0.42665608]
["bitfinex-derivatives","BTCF0:USTF0",1726265228745,0.3608,60335.0,60326.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726265229054,0.082822,60337.0,60330.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726265229251,0.082822,60337.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265229958,0.001,60338.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265230161,0.001,60337.0,60335.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726265230544,0.001,60337.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265230545,0.001,60337.0,60330.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726265230750,0.082819,60339.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265231041,0.082819,60339.0,60334.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726265231448,0.082819,60339.0,60334.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726265231856,0.082819,60339.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265231857,0.082837,60326.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265232055,0.08283,60331.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265232241,0.3608,60335.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265232447,0.082834,60328.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265233460,0.082834,60328.0,60322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265233855,0.3618,60335.0,60322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265233856,0.082841,60323.0,60322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265234162,0.082841,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265234360,0.082841,60323.0,60322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265235065,0.082841,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265235357,0.082841,60323.0,60307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265235358,0.082861,60309.0,60307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265235550,0.443661,60309.0,60303.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726265235984,0.082862,60308.0,60303.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726265237058,0.082862,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265237558,0.082864,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265237873,0.082864,60307.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265238058,0.082864,60306.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265238263,0.082867,60305.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265238760,0.001,60308.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265238761,0.082867,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265239659,0.3608,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265239966,0.08287,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265242456,0.082877,60297.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265242761,0.08287,60302.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265242762,0.08288,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265243269,0.001,60302.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265243962,0.082877,60298.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265244353,0.001,60297.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265244554,0.001,60297.0,60295.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726265245560,0.001,60297.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265245758,0.082874,60299.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265246089,0.08288,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265247568,1.18044,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265248767,1.09856,60295.0,60287.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726265248956,0.082887,60290.0,60288.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726265249359,0.082887,60290.0,60289.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726265249556,0.082882,60294.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265249759,0.082871,60301.0,60300.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726265249959,0.3608,60303.0,60302.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726265250259,0.3608,60303.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265250260,0.082875,60298.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265250461,0.082875,60298.0,60297.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726265250756,0.443659,60310.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265250959,0.082859,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265251160,0.082859,60310.0,60309.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726265252869,0.3608,60311.0,60304.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726265253169,0.082865,60306.0,60304.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726265253368,0.014,60310.0,60304.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726265253558,0.014,60310.0,60294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726265253559,0.014,60310.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726265253760,0.082862,60308.0,60305.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726265253971,0.001,60310.0,60305.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726265254161,0.082867,60305.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726265254363,0.082867,60304.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726265254768,0.082867,60304.0,60294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726265254769,0.082867,60304.0,60302.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726265254973,0.082872,60301.0,60294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726265255171,0.082874,60300.0,60294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726265255468,0.3608,60306.0,60294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726265255469,0.082873,60301.0,60298.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726265255857,0.082873,60301.0,60294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726265255858,0.08288,60295.0,60294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726265257172,0.08588,60295.0,60294.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726265257367,0.003,60295.0,60287.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726265257572,0.003,60295.0,60288.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726265257573,0.082885,60291.0,60288.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726265257773,0.082887,60290.0,60288.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726265257973,0.3608,60296.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265258175,0.082886,60290.0,60281.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726265258369,0.082886,60290.0,60288.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726265258761,0.3608,60296.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265258762,0.08288,60295.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265259062,0.082881,60294.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265260065,0.08289,60288.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265260565,0.08289,60288.0,60286.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726265261160,0.08289,60288.0,60286.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726265261771,0.082891,60287.0,60286.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726265262075,0.082893,60286.0,60284.0,0.06585608]
["bitfinex-derivatives","BTCF0:USTF0",1726265262278,0.082893,60286.0,60283.0,0.42665608]
["bitfinex-derivatives","BTCF0:USTF0",1726265262471,0.082893,60286.0,60285.0,0.06585608]
["bitfinex-derivatives","BTCF0:USTF0",1726265263473,0.083893,60286.0,60285.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726265263674,0.001,60286.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265263877,0.001,60286.0,60280.0,0.06594637]
["bitfinex-derivatives","BTCF0:USTF0",1726265263878,0.3618,60286.0,60280.0,0.06594637]
["bitfinex-derivatives","BTCF0:USTF0",1726265264073,0.082899,60282.0,60281.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726265264467,0.3618,60286.0,60281.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726265264468,0.001,60286.0,60285.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726265264668,0.001,60286.0,60285.0,0.14884834]
["bitfinex-derivatives","BTCF0:USTF0",1726265264982,0.001,60286.0,60285.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726265265369,0.001,60286.0,60283.0,0.08225533]
["bitfinex-derivatives","BTCF0:USTF0",1726265265370,0.082885,60285.0,60283.0,0.08225533]
["bitfinex-derivatives","BTCF0:USTF0",1726265265569,0.082885,60285.0,60283.0,0.16514333]
["bitfinex-derivatives","BTCF0:USTF0",1726265265771,0.082885,60285.0,60284.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726265266380,0.3608,60300.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726265266381,0.001,60286.0,60285.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726265266577,0.082866,60299.0,60285.0,0.12630952]
["bitfinex-derivatives","BTCF0:USTF0",1726265266875,0.082866,60299.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265266876,0.082866,60299.0,60296.0,0.06593582]
["bitfinex-derivatives","BTCF0:USTF0",1726265267183,0.3618,60306.0,60296.0,0.06593582]
["bitfinex-derivatives","BTCF0:USTF0",1726265267476,0.082864,60300.0,60296.0,0.06593582]
["bitfinex-derivatives","BTCF0:USTF0",1726265268073,0.082857,60305.0,60296.0,0.06593582]
["bitfinex-derivatives","BTCF0:USTF0",1726265268472,0.082857,60305.0,60295.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1726265268473,0.082857,60305.0,60295.0,0.4492182]
["bitfinex-derivatives","BTCF0:USTF0",1726265268777,0.082862,60302.0,60296.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726265268982,0.082864,60300.0,60296.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726265269185,0.082866,60299.0,60296.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726265269771,0.082866,60299.0,60297.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726265270282,0.3608,60304.0,60297.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726265270773,0.004,60305.0,60297.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726265270980,0.004,60305.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265271176,0.004,60305.0,60304.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726265272283,0.082853,60309.0,60307.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726265273179,0.3608,60312.0,60311.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726265273391,0.3608,60316.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265273581,0.014,60309.0,60308.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265275187,0.3608,60326.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265275389,0.3608,60326.0,60317.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726265275390,0.082836,60321.0,60317.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726265275582,0.082839,60319.0,60313.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1726265275990,0.082839,60319.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265277089,0.082839,60319.0,60313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265277290,0.082839,60319.0,60317.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726265277479,0.26377906,60387.0,60329.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726265277480,0.16268808,60335.0,60329.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726265277689,0.3608,60339.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265277690,0.1233875,60334.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265277992,0.3608,60339.0,60332.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726265278291,0.3608,60339.0,60333.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265278292,0.082815,60336.0,60333.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265278493,0.082815,60336.0,60333.0,0.129518]
["bitfinex-derivatives","BTCF0:USTF0",1726265278785,0.3608,60339.0,60333.0,0.129518]
["bitfinex-derivatives","BTCF0:USTF0",1726265278786,0.12337923,60335.0,60333.0,0.129518]
["bitfinex-derivatives","BTCF0:USTF0",1726265278990,0.12337923,60335.0,60334.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265278991,0.082818,60335.0,60334.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265279189,0.12337975,60335.0,60334.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265279381,0.082818,60334.0,60333.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726265281291,0.082818,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265282185,0.08755556,60336.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265282591,0.082818,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265282786,0.082816,60335.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265283294,0.082827,60328.0,60326.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726265283684,0.082818,60334.0,60325.0,0.00480528]
["bitfinex-derivatives","BTCF0:USTF0",1726265283899,0.082826,60329.0,60325.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726265284095,0.082827,60328.0,60326.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726265284489,0.3608,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265284689,0.443618,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265285989,0.443618,60334.0,60329.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265285990,0.3608,60334.0,60329.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265286588,0.455618,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265287188,0.082823,60330.0,60329.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726265287399,0.165646,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265288696,0.08283,60325.0,60324.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726265289597,0.082823,60330.0,60327.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726265289598,0.007,60330.0,60327.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726265290002,0.002,60325.0,60323.0,0.443632]
["bitfinex-derivatives","BTCF0:USTF0",1726265290302,0.082831,60324.0,60323.0,0.443632]
["bitfinex-derivatives","BTCF0:USTF0",1726265290793,0.082835,60322.0,60318.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726265290993,0.3608,60327.0,60318.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726265290994,0.082829,60326.0,60318.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726265291303,0.082843,60316.0,60313.0,0.08763291]
["bitfinex-derivatives","BTCF0:USTF0",1726265291492,0.082829,60326.0,60313.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726265291687,0.082844,60315.0,60314.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265291891,0.082829,60326.0,60312.0,0.36563904]
["bitfinex-derivatives","BTCF0:USTF0",1726265292097,0.3608,60327.0,60323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265292502,0.082832,60324.0,60322.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726265292804,0.08383,60326.0,60324.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726265293004,0.08283,60325.0,60324.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726265295209,0.082833,60323.0,60322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265295799,0.082837,60320.0,60319.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726265296713,0.082846,60313.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265297100,0.082846,60313.0,60307.0,0.00460931]
["bitfinex-derivatives","BTCF0:USTF0",1726265298797,0.082846,60313.0,60307.0,0.08746431]
["bitfinex-derivatives","BTCF0:USTF0",1726265299401,0.083846,60313.0,60312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265302411,0.001,60313.0,60312.0,0.457648]
["bitfinex-derivatives","BTCF0:USTF0",1726265303121,0.083846,60313.0,60312.0,0.457648]
["bitfinex-derivatives","BTCF0:USTF0",1726265305904,0.083846,60313.0,60312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265307704,0.166692,60313.0,60312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265309397,0.249538,60313.0,60312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265309597,0.249538,60313.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265309598,0.082853,60309.0,60304.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1726265309799,0.08286,60303.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265310105,0.08286,60303.0,60295.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1726265310304,0.08287,60296.0,60295.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1726265310506,0.08287,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265311006,0.08287,60296.0,60295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265312007,0.08287,60296.0,60295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265312599,0.080874,60293.0,60292.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1726265318813,0.163748,60293.0,60292.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1726265323008,0.3608,60317.0,60292.0,1.0983325]
["bitfinex-derivatives","BTCF0:USTF0",1726265323316,0.001,60321.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265323317,0.082848,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265324020,0.082848,60312.0,60309.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726265324228,0.08285,60311.0,60309.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726265325423,0.3608,60329.0,60310.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1726265325722,0.3608,60329.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265325723,0.082832,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265326230,0.3608,60329.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265327321,0.082832,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265327627,0.082828,60327.0,60321.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726265328016,0.082828,60327.0,60322.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726265328417,0.082828,60327.0,60323.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726265328829,0.082828,60327.0,60323.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726265329326,0.082828,60327.0,60323.0,0.139532]
["bitfinex-derivatives","BTCF0:USTF0",1726265329936,0.007,60329.0,60326.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1726265330147,0.004,60327.0,60326.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1726265330533,0.051,60342.0,60326.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1726265330534,0.082826,60329.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265330741,0.011,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265331240,0.093827,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265331739,0.001,60336.0,60326.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1726265331937,0.001,60343.0,60338.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726265332124,0.083806,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265332434,0.082806,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265332626,0.082799,60348.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265333031,0.082799,60348.0,60342.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726265333435,0.082799,60348.0,60342.0,0.134407]
["bitfinex-derivatives","BTCF0:USTF0",1726265333436,0.014,60343.0,60342.0,0.134407]
["bitfinex-derivatives","BTCF0:USTF0",1726265334538,0.0828,60347.0,60342.0,0.134407]
["bitfinex-derivatives","BTCF0:USTF0",1726265335233,0.082804,60344.0,60342.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726265335435,0.014,60348.0,60336.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726265335637,0.082808,60342.0,60337.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726265336235,0.082808,60342.0,60336.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726265336236,0.082808,60342.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265336849,0.014,60343.0,60340.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726265337035,0.014,60343.0,60341.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726265337234,0.082801,60346.0,60341.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726265337436,0.014,60342.0,60341.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726265337935,0.014,60343.0,60341.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726265339643,0.082804,60344.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265339844,0.082804,60344.0,60343.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726265340846,0.082806,60343.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265341043,0.082806,60343.0,60340.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726265341450,0.082806,60343.0,60341.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726265341935,0.082806,60343.0,60342.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726265342134,0.096806,60343.0,60342.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726265342338,0.014,60343.0,60342.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726265342748,0.3608,60362.0,60342.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1726265342941,0.3608,60369.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265343145,0.3608,60369.0,60362.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726265343346,0.3608,60369.0,60362.0,0.136778]
["bitfinex-derivatives","BTCF0:USTF0",1726265343548,0.3608,60369.0,60362.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726265343549,0.082777,60364.0,60362.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726265344257,0.082777,60364.0,60362.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726265344548,0.3748,60369.0,60363.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726265344549,0.082773,60367.0,60363.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726265344942,0.014,60364.0,60363.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726265345745,0.014,60364.0,60363.0,0.08747527]
["bitfinex-derivatives","BTCF0:USTF0",1726265345945,0.014,60364.0,60363.0,0.14237527]
["bitfinex-derivatives","BTCF0:USTF0",1726265346156,0.014,60364.0,60363.0,0.50317527]
["bitfinex-derivatives","BTCF0:USTF0",1726265346848,0.3608,60379.0,60363.0,1.51839727]
["bitfinex-derivatives","BTCF0:USTF0",1726265347043,0.3608,60379.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265348055,0.082754,60381.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265348254,0.06322604,60398.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265348448,0.443542,60390.0,60383.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726265348759,0.443542,60390.0,60384.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726265348952,0.082735,60394.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265349141,0.3608,60399.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265349746,0.3618,60405.0,60401.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726265349947,0.3608,60405.0,60401.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726265350149,0.3608,60405.0,60397.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726265350451,0.3608,60405.0,60400.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726265350655,0.3608,60405.0,60401.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726265350960,0.082729,60399.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265351154,0.3608,60405.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265351372,0.082724,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265351574,0.662128,60402.0,60383.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265351748,0.082749,60384.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265352144,0.3608,60398.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265352350,0.082749,60384.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265352563,0.3608,60398.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265352861,0.082751,60383.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265353462,0.082751,60383.0,60381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265353956,0.082751,60383.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265354274,0.083751,60383.0,60381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265355150,0.082752,60382.0,60381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265355557,0.001,60383.0,60381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265355855,0.001,60383.0,60382.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726265356856,0.082752,60382.0,60381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265357264,0.082774,60366.0,60363.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726265357459,0.082755,60380.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265357659,0.08276,60377.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265357854,0.082763,60374.0,60371.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726265358055,0.082763,60374.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265358560,0.3608,60377.0,60372.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726265358962,0.082762,60375.0,60372.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726265359663,0.3608,60377.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265360062,0.3608,60380.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265360264,0.082763,60375.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265360465,0.082764,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265360662,0.082765,60373.0,60370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265360866,0.36184001,60375.0,60370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265360867,0.082766,60372.0,60370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265361362,0.082767,60371.0,60370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265362374,0.082775,60365.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265362669,0.3608,60375.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265362969,0.082776,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265363568,0.082776,60364.0,60363.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726265363970,0.082776,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265364166,0.082776,60364.0,60363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726265365572,0.082776,60364.0,60363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726265366463,0.082776,60364.0,60363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265366669,0.526352,60364.0,60363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265366864,0.082778,60363.0,60351.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1726265367068,0.165552,60364.0,60363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265367373,0.609128,60364.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265367575,0.082794,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265367868,0.082801,60347.0,60342.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1726265368174,0.082805,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265368370,0.3608,60350.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265368673,0.3608,60350.0,60336.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726265368674,0.3608,60345.0,60336.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726265368868,0.3608,60345.0,60337.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726265369075,0.3608,60350.0,60342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265369569,0.3608,60350.0,60342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265369776,0.082814,60343.0,60342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265370276,0.443614,60343.0,60342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265370579,0.082814,60343.0,60342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265370973,0.3608,60361.0,60342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265371279,0.082805,60350.0,60346.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726265371579,0.082791,60360.0,60346.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726265371877,0.082807,60348.0,60346.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726265372464,0.082797,60355.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265372670,0.3608,60356.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265373096,0.443608,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265373375,0.082827,60334.0,60330.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726265373576,0.082827,60334.0,60322.0,0.00527212]
["bitfinex-derivatives","BTCF0:USTF0",1726265373577,0.3608,60333.0,60326.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1726265374080,0.3193593,60333.0,60332.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726265375587,0.3193593,60333.0,60326.0,0.138177]
["bitfinex-derivatives","BTCF0:USTF0",1726265375768,0.4860133,60333.0,60332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726265375967,0.4860133,60333.0,60317.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726265375968,0.082837,60326.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265376174,0.082838,60325.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265376775,0.068838,60325.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265377671,0.3608,60328.0,60322.0,0.08361412]
["bitfinex-derivatives","BTCF0:USTF0",1726265378081,0.082839,60325.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265378274,0.08284,60324.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265378471,0.082841,60323.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265379073,0.443641,60323.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265380681,0.526482,60323.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265382484,0.443641,60323.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265382681,0.3608,60323.0,60322.0,0.08361412]
["bitfinex-derivatives","BTCF0:USTF0",1726265382983,0.3618,60328.0,60327.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726265383183,0.3608,60328.0,60327.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726265384080,0.443634,60328.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265384388,0.082841,60323.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265385380,0.443641,60323.0,60322.0,0.00077212]
["bitfinex-derivatives","BTCF0:USTF0",1726265386776,0.082847,60319.0,60318.0,0.00100621]
["bitfinex-derivatives","BTCF0:USTF0",1726265387787,0.083847,60319.0,60318.0,0.00100621]
["bitfinex-derivatives","BTCF0:USTF0",1726265388878,0.001,60319.0,60318.0,0.08385421]
["bitfinex-derivatives","BTCF0:USTF0",1726265396584,0.165688,60322.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265396912,0.082843,60322.0,60321.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726265397586,0.082843,60322.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265397587,0.082845,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265398284,0.082845,60320.0,60319.0,0.08285319]
["bitfinex-derivatives","BTCF0:USTF0",1726265400302,0.16569,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265400681,0.16669,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265401991,0.083845,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265402488,0.66405,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265403681,1.26405,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265404096,1.181205,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265404395,0.083845,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265405796,0.083845,60320.0,60319.0,0.04944859]
["bitfinex-derivatives","BTCF0:USTF0",1726265406182,0.083845,60320.0,60319.0,0.06576131]
["bitfinex-derivatives","BTCF0:USTF0",1726265406593,0.083845,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265406989,0.001,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265407194,0.001,60320.0,60319.0,0.08285319]
["bitfinex-derivatives","BTCF0:USTF0",1726265407584,0.001,60320.0,60319.0,0.16504709]
["bitfinex-derivatives","BTCF0:USTF0",1726265408594,0.001,60320.0,60319.0,0.08285319]
["bitfinex-derivatives","BTCF0:USTF0",1726265408888,0.001,60320.0,60319.0,0.29129945]
["bitfinex-derivatives","BTCF0:USTF0",1726265409292,0.001,60320.0,60319.0,0.16504709]
["bitfinex-derivatives","BTCF0:USTF0",1726265410307,0.001,60320.0,60319.0,0.08285319]
["bitfinex-derivatives","BTCF0:USTF0",1726265418209,0.083845,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265421106,0.21549,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265422717,1.31285,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265423412,1.395695,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265424800,1.396695,60320.0,60319.0,6.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726265424999,1.396695,60320.0,60306.0,0.04950848]
["bitfinex-derivatives","BTCF0:USTF0",1726265425307,0.526526,60307.0,60306.0,0.04950848]
["bitfinex-derivatives","BTCF0:USTF0",1726265425811,0.578326,60307.0,60306.0,0.04950848]
["bitfinex-derivatives","BTCF0:USTF0",1726265426198,0.443663,60307.0,60306.0,0.04950848]
["bitfinex-derivatives","BTCF0:USTF0",1726265427400,0.444663,60307.0,60306.0,0.04950848]
["bitfinex-derivatives","BTCF0:USTF0",1726265427602,0.444663,60307.0,60305.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726265428411,0.082864,60306.0,60305.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726265429103,0.3618,60307.0,60303.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726265429104,0.3618,60307.0,60306.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726265430313,0.3618,60307.0,60303.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726265430611,0.082867,60304.0,60303.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726265430916,0.443663,60307.0,60303.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1726265431107,0.001,60306.0,60303.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1726265431324,0.001,60306.0,60303.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726265431616,0.08287,60303.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726265431799,0.3618,60307.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726265432312,0.082874,60300.0,60297.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726265432711,0.082874,60300.0,60298.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726265432897,0.082874,60299.0,60298.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726265433210,0.082877,60297.0,60296.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726265433604,0.082877,60297.0,60296.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1726265434106,0.082872,60301.0,60297.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726265434305,0.4092,60305.0,60297.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726265434502,0.4092,60305.0,60296.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726265434503,0.3608,60305.0,60296.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726265434718,0.3608,60305.0,60303.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726265434905,0.08287,60302.0,60300.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726265435102,0.3608,60305.0,60296.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726265435311,0.083864,60306.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265435615,0.082869,60303.0,60301.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726265435812,0.083865,60306.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265436010,0.443658,60311.0,60308.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726265436316,0.082859,60310.0,60308.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726265436801,0.3608,60311.0,60308.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726265437005,0.08286,60309.0,60308.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726265437314,0.082856,60313.0,60300.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726265437506,0.082856,60313.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265438011,0.082856,60313.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265438211,0.443653,60314.0,60303.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726265438515,0.45204068,60314.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265438712,0.45204068,60314.0,60306.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726265438907,0.001,60313.0,60306.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726265439311,0.082863,60308.0,60306.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726265439509,0.001,60313.0,60302.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726265439716,0.082864,60306.0,60303.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726265440113,0.082858,60311.0,60307.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726265440309,0.082858,60311.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265441210,0.3618,60314.0,60311.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726265441411,0.3618,60314.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265441614,0.3618,60314.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265441808,0.3618,60314.0,60309.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726265442014,0.3618,60314.0,60313.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726265442311,0.3608,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726265442706,0.3608,60319.0,60309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726265442707,0.3608,60319.0,60313.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726265442915,0.082852,60315.0,60312.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726265443110,0.082852,60315.0,60309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726265443312,0.082852,60315.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265444508,0.082846,60320.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726265445419,0.082846,60320.0,60319.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726265445621,0.083846,60320.0,60319.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726265447826,0.084846,60320.0,60319.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726265450224,0.082849,60317.0,60315.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726265451123,0.082849,60317.0,60316.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726265453616,0.082851,60316.0,60315.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726265454315,0.082851,60316.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265454316,0.082852,60315.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265455115,0.082852,60315.0,60310.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726265455319,0.082859,60310.0,60309.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726265455919,0.082859,60310.0,60309.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1726265457127,0.082855,60313.0,60312.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726265457427,0.001,60315.0,60309.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726265457621,0.001,60315.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265458021,0.082842,60322.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265458214,0.082851,60317.0,60315.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726265458421,0.082851,60317.0,60316.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726265460319,0.082846,60320.0,60319.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726265460520,0.082846,60320.0,60319.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1726265460716,0.443646,60320.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265460916,0.082852,60316.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265461517,0.082852,60316.0,60309.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726265462425,0.082852,60316.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265463629,0.083852,60316.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265464018,0.082852,60316.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265464727,0.082852,60315.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265465736,0.08286,60309.0,60308.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726265466033,0.082863,60307.0,60302.0,0.04964926]
["bitfinex-derivatives","BTCF0:USTF0",1726265466228,0.082863,60307.0,60306.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726265467629,0.082863,60307.0,60300.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726265467630,0.082867,60304.0,60303.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1726265468130,0.082871,60301.0,60300.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726265468336,0.082871,60301.0,60300.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726265468632,0.082874,60299.0,60298.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726265468930,0.082875,60298.0,60296.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726265469143,0.3608,60305.0,60296.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726265469144,0.082867,60304.0,60296.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726265469333,0.082877,60297.0,60296.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726265471824,0.083877,60297.0,60296.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726265474540,0.001,60297.0,60296.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726265475039,0.3608,60314.0,60296.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1726265475239,0.3608,60319.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265475447,0.3608,60319.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265475448,0.08285,60317.0,60314.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726265475628,0.08285,60317.0,60308.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726265475831,0.3608,60319.0,60309.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726265476148,0.3608,60319.0,60308.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726265476149,0.08285,60317.0,60308.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726265476341,0.08285,60317.0,60315.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726265476540,0.3608,60319.0,60308.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726265476741,0.3608,60319.0,60316.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726265477741,0.3618,60319.0,60316.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726265478042,0.3608,60319.0,60318.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726265478349,0.0521,60323.0,60319.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265479239,0.134941,60323.0,60319.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265480547,0.082843,60322.0,60319.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265481245,0.082844,60321.0,60319.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265482039,0.082844,60321.0,60315.0,0.0047424]
["bitfinex-derivatives","BTCF0:USTF0",1726265482040,0.082844,60321.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265483361,0.082844,60321.0,60320.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265484258,0.084844,60321.0,60320.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265484862,0.085844,60321.0,60320.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726265488964,0.082855,60314.0,60313.0,0.08757837]
["bitfinex-derivatives","BTCF0:USTF0",1726265490366,0.003,60321.0,60316.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726265491272,0.082849,60317.0,60316.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726265492674,0.082849,60317.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265492675,0.3608,60323.0,60312.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726265492859,0.3608,60315.0,60302.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1726265493164,0.08286,60311.0,60310.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726265494369,0.082853,60315.0,60314.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726265495070,0.082848,60318.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265496870,0.0039,60338.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265496871,0.3608,60329.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265497063,0.3608,60329.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265497293,0.00472254,60337.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265497463,0.00472254,60337.0,60336.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265497768,0.082821,60338.0,60336.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726265498577,0.082821,60338.0,60337.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726265499080,0.096821,60338.0,60337.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726265499370,0.014,60338.0,60337.0,0.131822]
["bitfinex-derivatives","BTCF0:USTF0",1726265500772,1.1112,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265500980,1.1112,60338.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265500981,0.3608,60336.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265501181,0.0528,60335.0,60324.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726265501484,0.082832,60330.0,60327.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726265502375,0.3608,60336.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265502376,0.3678,60336.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265502677,0.007,60336.0,60334.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726265502872,0.082821,60338.0,60335.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1726265503073,0.49318535,60342.0,60335.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726265503279,0.04056014,60341.0,60340.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265503468,0.04055733,60341.0,60340.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265503669,0.3608,60342.0,60340.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265503974,0.04055731,60341.0,60340.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265505376,0.05455731,60341.0,60340.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726265505681,0.082827,60334.0,60333.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726265506873,0.082828,60333.0,60329.0,0.00475674]
["bitfinex-derivatives","BTCF0:USTF0",1726265507072,0.082828,60333.0,60327.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726265507275,0.13203343,60340.0,60331.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726265507477,0.3608,60342.0,60327.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726265507478,0.014,60334.0,60333.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726265508176,0.082819,60340.0,60335.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726265509280,0.082823,60336.0,60335.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726265510074,0.082823,60336.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265510075,0.082815,60343.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265510277,0.00467974,60346.0,60335.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726265510478,0.08281,60346.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265510675,0.082819,60339.0,60337.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726265511076,0.08282,60338.0,60337.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726265511276,0.082825,60335.0,60333.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1726265511474,0.082826,60334.0,60333.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1726265512685,0.096826,60334.0,60333.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1726265515586,0.096826,60334.0,60333.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726265517389,0.014,60334.0,60333.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726265525290,0.08281,60346.0,60345.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726265525496,0.12336291,60346.0,60345.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1726265526596,0.21484343,60346.0,60345.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1726265526897,0.04055268,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265527089,0.13236662,60346.0,60345.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1726265527287,0.05455268,60346.0,60345.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1726265527698,0.014,60346.0,60345.0,1.541731]
["bitfinex-derivatives","BTCF0:USTF0",1726265527899,0.014,60346.0,60345.0,1.624542]
["bitfinex-derivatives","BTCF0:USTF0",1726265528394,0.11577284,60353.0,60352.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726265528696,0.11577284,60353.0,60345.0,1.540731]
["bitfinex-derivatives","BTCF0:USTF0",1726265528697,0.115687,60357.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265528899,0.115687,60358.0,60357.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726265529097,0.082786,60364.0,60357.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726265529098,0.115687,60360.0,60357.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726265529298,0.477487,60368.0,60359.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726265529496,0.3608,60368.0,60364.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726265530791,0.082783,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265531003,0.082783,60366.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265531194,0.37588,60368.0,60364.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726265531389,0.3748,60368.0,60364.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726265531993,0.3748,60368.0,60365.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726265532495,0.3758,60368.0,60365.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726265533104,0.45858,60368.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265534501,0.082781,60367.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265534702,0.082782,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265534902,0.096782,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265535407,0.082782,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265535609,0.082782,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265536201,0.096782,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265536400,0.179564,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265536701,0.082803,60351.0,60350.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1726265537901,0.08279,60361.0,60350.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1726265538099,0.08279,60361.0,60350.0,0.44841535]
["bitfinex-derivatives","BTCF0:USTF0",1726265538100,0.0828,60353.0,60350.0,0.44841535]
["bitfinex-derivatives","BTCF0:USTF0",1726265538502,0.0828,60353.0,60350.0,0.45141535]
["bitfinex-derivatives","BTCF0:USTF0",1726265538908,0.009,60351.0,60350.0,0.45241535]
["bitfinex-derivatives","BTCF0:USTF0",1726265539091,0.009,60351.0,60350.0,0.44941535]
["bitfinex-derivatives","BTCF0:USTF0",1726265539292,0.009,60351.0,60350.0,0.45141535]
["bitfinex-derivatives","BTCF0:USTF0",1726265539492,0.082802,60352.0,60350.0,0.45241535]
["bitfinex-derivatives","BTCF0:USTF0",1726265540315,0.094803,60351.0,60350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265540897,0.094803,60351.0,60350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265541103,0.104803,60351.0,60350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265544912,0.022,60351.0,60350.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1726265545117,0.00116,60363.0,60362.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726265545316,0.3608,60367.0,60362.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726265545317,0.082785,60364.0,60362.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726265545613,0.082779,60368.0,60365.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726265546227,0.0524,60372.0,60365.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726265546515,0.08278,60368.0,60365.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726265547103,0.08278,60368.0,60366.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726265547516,0.11536223,60371.0,60365.0,0.00482609]
["bitfinex-derivatives","BTCF0:USTF0",1726265547708,0.19813723,60372.0,60362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265547910,0.007,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265548116,0.082782,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265548507,0.082782,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265548706,0.082782,60366.0,60363.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726265549214,0.082785,60365.0,60363.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726265549613,0.084775,60372.0,60364.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726265549614,0.082775,60372.0,60364.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726265550012,0.3608,60370.0,60364.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726265550518,0.082782,60367.0,60364.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726265550824,0.002,60366.0,60364.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726265551321,0.082782,60367.0,60364.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726265551816,0.082782,60366.0,60364.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726265552611,0.082782,60366.0,60364.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1726265553310,0.083782,60366.0,60364.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1726265554215,0.083782,60366.0,60365.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1726265554415,0.083782,60366.0,60365.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726265554621,0.001,60366.0,60365.0,0.132583]
["bitfinex-derivatives","BTCF0:USTF0",1726265554919,0.001,60366.0,60365.0,0.493383]
["bitfinex-derivatives","BTCF0:USTF0",1726265555416,0.001,60366.0,60365.0,0.502383]
["bitfinex-derivatives","BTCF0:USTF0",1726265556320,0.082781,60367.0,60366.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726265556520,0.082781,60367.0,60365.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726265556521,0.082776,60371.0,60365.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1726265556723,0.19813723,60372.0,60369.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726265557427,0.082775,60372.0,60369.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726265557815,0.19813723,60372.0,60369.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726265558015,0.20413723,60372.0,60369.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726265558216,0.082777,60370.0,60369.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726265559019,0.082777,60370.0,60369.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726265559926,0.088777,60370.0,60369.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726265562119,0.12931443,60370.0,60369.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726265562326,0.2209085,60370.0,60369.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726265562518,0.26144593,60370.0,60369.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726265562719,0.34422293,60370.0,60369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265562918,0.21209143,60370.0,60369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265563616,0.21209297,60370.0,60369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265566525,0.21209297,60370.0,60361.0,0.0562825]
["bitfinex-derivatives","BTCF0:USTF0",1726265566526,0.082788,60362.0,60361.0,0.0562825]
["bitfinex-derivatives","BTCF0:USTF0",1726265566731,0.12332697,60362.0,60361.0,0.0562825]
["bitfinex-derivatives","BTCF0:USTF0",1726265567829,0.12432697,60362.0,60361.0,0.0692825]
["bitfinex-derivatives","BTCF0:USTF0",1726265568831,0.12432697,60362.0,60361.0,0.0672825]
["bitfinex-derivatives","BTCF0:USTF0",1726265569032,0.083788,60362.0,60361.0,0.0692825]
["bitfinex-derivatives","BTCF0:USTF0",1726265569933,0.083788,60362.0,60361.0,0.0672825]
["bitfinex-derivatives","BTCF0:USTF0",1726265570739,0.001,60362.0,60361.0,0.0672825]
["bitfinex-derivatives","BTCF0:USTF0",1726265571037,0.001,60362.0,60361.0,0.1500715]
["bitfinex-derivatives","BTCF0:USTF0",1726265571631,0.082782,60366.0,60365.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726265571832,0.082782,60366.0,60365.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1726265572132,0.11563845,60375.0,60365.0,1.45776]
["bitfinex-derivatives","BTCF0:USTF0",1726265572439,0.3608,60377.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265572640,0.0492,60388.0,60374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726265572943,0.11572232,60389.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265573122,0.3618,60391.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265573123,0.47652232,60391.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265573437,0.47652232,60391.0,60383.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726265573438,0.082755,60386.0,60383.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726265575238,0.082757,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265575832,0.082757,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265576134,0.12328476,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265576527,0.13028476,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265577235,0.13028476,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265577428,0.13628476,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265577739,0.21904176,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265578233,0.26984304,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265579340,0.26984304,60384.0,60367.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726265579341,0.082773,60373.0,60367.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726265579540,0.13207379,60369.0,60368.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726265579845,0.14858504,60373.0,60372.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726265580437,0.23992275,60373.0,60372.0,0.443574]
["bitfinex-derivatives","BTCF0:USTF0",1726265580738,0.09133771,60373.0,60372.0,0.443574]
["bitfinex-derivatives","BTCF0:USTF0",1726265581042,0.09233771,60373.0,60372.0,0.443574]
["bitfinex-derivatives","BTCF0:USTF0",1726265581246,0.04153197,60373.0,60372.0,0.443574]
["bitfinex-derivatives","BTCF0:USTF0",1726265581643,0.09133607,60373.0,60372.0,0.443574]
["bitfinex-derivatives","BTCF0:USTF0",1726265581846,0.04053197,60373.0,60372.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1726265582141,0.14858504,60374.0,60372.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1726265582345,0.04853197,60373.0,60372.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726265582534,0.04853197,60373.0,60372.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726265582735,0.04853197,60373.0,60372.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726265582940,0.13130397,60373.0,60372.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726265583632,0.04853197,60373.0,60372.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726265584039,0.008,60373.0,60372.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726265584247,0.008,60373.0,60372.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1726265584546,0.008,60373.0,60372.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726265591260,0.15658504,60373.0,60372.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726265591455,0.04853197,60373.0,60372.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726265594546,0.04853197,60373.0,60372.0,1.625268]
["bitfinex-derivatives","BTCF0:USTF0",1726265594751,0.12356963,60373.0,60372.0,1.625268]
["bitfinex-derivatives","BTCF0:USTF0",1726265594959,0.04852787,60373.0,60372.0,1.625268]
["bitfinex-derivatives","BTCF0:USTF0",1726265596161,0.04852692,60373.0,60372.0,1.625268]
["bitfinex-derivatives","BTCF0:USTF0",1726265598361,0.04852694,60373.0,60372.0,1.625268]
["bitfinex-derivatives","BTCF0:USTF0",1726265599247,0.008,60373.0,60372.0,0.942494]
["bitfinex-derivatives","BTCF0:USTF0",1726265599453,0.008,60373.0,60372.0,1.025268]
["bitfinex-derivatives","BTCF0:USTF0",1726265600459,0.008,60373.0,60372.0,0.528348]
["bitfinex-derivatives","BTCF0:USTF0",1726265600859,0.008,60373.0,60372.0,1.708042]
["bitfinex-derivatives","BTCF0:USTF0",1726265601055,0.008,60373.0,60372.0,1.625268]
["bitfinex-derivatives","BTCF0:USTF0",1726265601362,0.131852,60388.0,60385.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726265601557,0.131852,60388.0,60386.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726265602860,0.138852,60388.0,60386.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726265603061,0.139852,60388.0,60386.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726265603263,0.082753,60387.0,60386.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726265603765,0.082753,60387.0,60386.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726265604266,0.082753,60387.0,60386.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726265604454,0.007,60387.0,60386.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726265604657,0.007,60387.0,60386.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1726265606380,0.008,60387.0,60386.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1726265606688,0.11562387,60393.0,60392.0,0.165492]
["bitfinex-derivatives","BTCF0:USTF0",1726265606889,0.11562387,60399.0,60392.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1726265607089,0.11562387,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265607296,0.13208806,60406.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265607297,0.11562387,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265607584,0.3608,60407.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265607585,0.11562387,60404.0,60403.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726265607789,0.11562387,60404.0,60398.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726265607790,0.1321225,60405.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265607990,0.24772811,60407.0,60406.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726265608286,0.11560561,60411.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265608488,0.4609,60418.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265608489,0.11560561,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265608694,0.11560561,60421.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265608891,0.00104001,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265609194,0.08734786,60422.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265609382,0.03195008,60421.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265609584,0.03195008,60420.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265609892,0.03195008,60419.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265610093,0.082705,60422.0,60417.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726265610291,0.05,60427.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265610483,0.03194787,60426.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265610796,0.08269,60433.0,60426.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726265610984,0.03194443,60432.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265611288,0.08269,60433.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265611494,0.3608,60434.0,60428.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1726265611787,0.082704,60423.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265611980,0.082704,60423.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265612382,0.082705,60422.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265612682,0.082708,60420.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265612883,0.08271,60419.0,60417.0,0.00565587]
["bitfinex-derivatives","BTCF0:USTF0",1726265613089,0.08271,60419.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265613288,0.082711,60418.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265613584,0.082714,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265614191,0.15516669,60416.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265614389,0.082716,60414.0,60410.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726265614588,0.27094533,60413.0,60410.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726265614793,0.27094533,60412.0,60410.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726265614996,0.23899439,60411.0,60410.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726265615196,0.04050542,60411.0,60410.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726265615385,0.09127871,60411.0,60410.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726265615591,0.04050163,60411.0,60410.0,0.86211329]
["bitfinex-derivatives","BTCF0:USTF0",1726265615792,0.11486187,60411.0,60410.0,0.86211329]
["bitfinex-derivatives","BTCF0:USTF0",1726265615994,0.11486187,60412.0,60411.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726265616188,0.11486187,60413.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726265616391,0.16509224,60424.0,60415.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726265616392,0.11486187,60416.0,60415.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726265616689,0.04050137,60416.0,60415.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1726265617288,0.04050137,60416.0,60415.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1726265618196,0.04050137,60416.0,60415.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1726265619201,0.1312929,60420.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726265619404,0.04050219,60419.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265619705,0.04050219,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265620802,0.04050219,60418.0,60417.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726265621195,0.001,60425.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265621397,0.082692,60432.0,60428.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726265621698,0.46634001,60436.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265621893,0.4653,60436.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726265622087,0.082694,60431.0,60426.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726265622293,0.082694,60431.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265622294,0.443494,60431.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265622704,0.443494,60431.0,60427.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726265622909,0.443494,60431.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265623199,0.443494,60431.0,60428.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726265624694,0.41504001,60436.0,60428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726265624894,0.414,60436.0,60433.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726265625091,0.414,60436.0,60428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726265625404,0.3608,60436.0,60428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726265625697,0.3608,60436.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726265626400,0.082689,60435.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726265626698,0.082689,60435.0,60433.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726265626999,0.0515,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265627202,0.134177,60443.0,60439.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726265627706,0.3608,60445.0,60434.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1726265628008,0.3608,60445.0,60444.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726265628398,0.3608,60451.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265628704,0.3608,60457.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265629001,0.3608,60457.0,60448.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726265629199,0.3608,60457.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265629394,0.130757,60458.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265629698,0.082658,60457.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265629905,0.082659,60456.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265630497,0.082659,60456.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265630807,0.4089,60465.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265630808,0.082653,60460.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265631102,0.0481,60471.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265631103,0.082636,60473.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265631298,0.3608,60474.0,60457.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1726265631299,0.3608,60474.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265631508,0.3608,60469.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265631694,0.3608,60472.0,60455.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265631898,0.0506,60468.0,60455.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265632405,0.0506,60468.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265632406,0.3608,60464.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265632602,0.082654,60460.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265633910,0.3608,60464.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265634301,0.3608,60464.0,60460.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726265634999,0.3608,60464.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265635704,0.3608,60472.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265636097,0.082647,60465.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265636500,0.082647,60465.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265636802,0.082647,60465.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265637198,0.082647,60465.0,60459.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726265637399,0.082647,60465.0,60460.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726265637600,0.3608,60467.0,60458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265637913,0.082655,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265638208,0.08266,60455.0,60453.0,0.365527]
["bitfinex-derivatives","BTCF0:USTF0",1726265638507,0.082662,60454.0,60453.0,0.365527]
["bitfinex-derivatives","BTCF0:USTF0",1726265639303,0.082662,60454.0,60453.0,0.004727]
["bitfinex-derivatives","BTCF0:USTF0",1726265639505,0.082662,60454.0,60449.0,0.178668]
["bitfinex-derivatives","BTCF0:USTF0",1726265639703,0.082663,60453.0,60449.0,0.178668]
["bitfinex-derivatives","BTCF0:USTF0",1726265639904,0.082663,60453.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726265640406,0.3608,60454.0,60453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265640608,0.443462,60454.0,60453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265640803,1.539702,60454.0,60453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265641108,0.939702,60454.0,60453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265641304,1.539702,60454.0,60453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265641609,1.65429902,60454.0,60453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265641914,0.082668,60450.0,60438.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1726265642099,0.08268,60441.0,60438.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1726265642296,0.3608,60447.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265642496,0.082689,60434.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265642703,0.3608,60432.0,60430.0,0.00460644]
["bitfinex-derivatives","BTCF0:USTF0",1726265642908,0.3608,60432.0,60423.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726265642909,0.3608,60436.0,60423.0,0.130704]
["bitfinex-derivatives","BTCF0:USTF0",1726265643107,0.3608,60436.0,60423.0,0.00466207]
["bitfinex-derivatives","BTCF0:USTF0",1726265643312,0.082692,60432.0,60431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265643797,1.179132,60432.0,60431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265643999,1.179132,60432.0,60431.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726265644399,1.179132,60432.0,60431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265644601,1.179132,60432.0,60416.0,0.05583891]
["bitfinex-derivatives","BTCF0:USTF0",1726265644602,0.08271,60419.0,60416.0,0.00863891]
["bitfinex-derivatives","BTCF0:USTF0",1726265644806,0.082703,60424.0,60416.0,0.00473891]
["bitfinex-derivatives","BTCF0:USTF0",1726265645014,0.3608,60425.0,60415.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726265645015,0.082707,60421.0,60415.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726265645204,0.082708,60420.0,60415.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726265645709,0.001,60419.0,60416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726265646403,0.3608,60426.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726265646605,0.001,60420.0,60418.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726265647008,0.001,60420.0,60419.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726265647608,0.001,60420.0,60419.0,0.130809]
["bitfinex-derivatives","BTCF0:USTF0",1726265648111,0.3608,60426.0,60419.0,0.130809]
["bitfinex-derivatives","BTCF0:USTF0",1726265649120,0.002,60420.0,60419.0,0.130809]
["bitfinex-derivatives","BTCF0:USTF0",1726265649609,0.082702,60425.0,60419.0,0.130809]
["bitfinex-derivatives","BTCF0:USTF0",1726265649811,0.3608,60421.0,60415.0,0.00465243]
["bitfinex-derivatives","BTCF0:USTF0",1726265650014,0.443508,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265650511,0.001,60420.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265650701,0.001,60420.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726265650907,0.083708,60420.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726265651306,0.001,60420.0,60418.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726265651514,0.001,60420.0,60419.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726265651904,0.084708,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726265652307,0.444508,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726265652705,0.083708,60420.0,60419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265653116,0.084708,60420.0,60419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265653615,0.083708,60420.0,60419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265653806,0.084708,60420.0,60419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265654006,1.624736,60420.0,60419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265654211,1.624736,60420.0,60406.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726265654212,0.082726,60407.0,60406.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726265654416,0.082726,60407.0,60406.0,0.00473006]
["bitfinex-derivatives","BTCF0:USTF0",1726265654613,0.082726,60407.0,60405.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726265654813,0.3608,60412.0,60397.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726265655117,0.082734,60402.0,60399.0,0.0874167]
["bitfinex-derivatives","BTCF0:USTF0",1726265655314,0.3608,60407.0,60399.0,0.0874167]
["bitfinex-derivatives","BTCF0:USTF0",1726265655621,0.082735,60401.0,60399.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726265655817,0.3608,60407.0,60406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726265656209,0.526252,60407.0,60406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726265656411,0.082738,60398.0,60397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265656612,0.443538,60398.0,60397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265656813,0.082738,60398.0,60397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265657011,0.082732,60403.0,60397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265657422,0.082734,60401.0,60398.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726265657811,0.082738,60398.0,60397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265658320,0.3618,60407.0,60388.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726265658321,0.001,60401.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265658522,0.001,60401.0,60400.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726265659021,0.082729,60405.0,60400.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726265659218,0.3608,60407.0,60405.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726265659426,0.443526,60407.0,60405.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726265659919,0.443526,60407.0,60406.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726265659920,0.3608,60407.0,60406.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726265660520,0.3608,60419.0,60413.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726265660521,0.3608,60414.0,60413.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726265661315,0.3608,60414.0,60406.0,0.00465778]
["bitfinex-derivatives","BTCF0:USTF0",1726265661316,0.443516,60414.0,60406.0,0.00465778]
["bitfinex-derivatives","BTCF0:USTF0",1726265661525,0.3608,60414.0,60413.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726265662619,0.3618,60414.0,60413.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726265663425,0.004,60414.0,60413.0,0.940078]
["bitfinex-derivatives","BTCF0:USTF0",1726265663925,0.003,60414.0,60413.0,0.944078]
["bitfinex-derivatives","BTCF0:USTF0",1726265664126,0.003,60414.0,60413.0,0.447518]
["bitfinex-derivatives","BTCF0:USTF0",1726265664622,0.003,60414.0,60413.0,0.944078]
["bitfinex-derivatives","BTCF0:USTF0",1726265665213,0.003,60414.0,60413.0,0.940078]
["bitfinex-derivatives","BTCF0:USTF0",1726265665417,0.004,60414.0,60413.0,0.944078]
["bitfinex-derivatives","BTCF0:USTF0",1726265665815,0.001,60414.0,60413.0,0.945078]
["bitfinex-derivatives","BTCF0:USTF0",1726265666223,0.3608,60430.0,60413.0,0.945078]
["bitfinex-derivatives","BTCF0:USTF0",1726265666224,0.3608,60438.0,60413.0,1.46236]
["bitfinex-derivatives","BTCF0:USTF0",1726265666519,0.43748542,60457.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726265666520,0.3608,60433.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726265668423,0.3618,60433.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726265668623,0.3618,60433.0,60425.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1726265668624,0.082693,60432.0,60425.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1726265668832,0.082693,60432.0,60430.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726265669931,0.171386,60432.0,60430.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726265670126,0.088693,60432.0,60430.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726265670330,0.082693,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265671925,0.082694,60430.0,60428.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726265672327,0.082696,60429.0,60428.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726265673329,0.082696,60429.0,60428.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726265673526,0.085696,60429.0,60428.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726265673725,0.009,60429.0,60428.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726265675731,0.091696,60429.0,60428.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726265677943,0.009,60429.0,60428.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726265688053,0.009,60429.0,60428.0,1.180137]
["bitfinex-derivatives","BTCF0:USTF0",1726265688243,0.00469831,60443.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726265688449,0.082677,60443.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726265689552,0.088677,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726265689742,0.088677,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265689938,0.1206155,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265690547,0.1206155,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265690548,0.1346155,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265692144,0.1346155,60443.0,60442.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726265693351,0.1346155,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265693541,0.2172925,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265693741,1.39920165,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265694157,0.90288165,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265694453,0.33283414,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265695357,0.1346155,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265695558,0.25018753,60443.0,60442.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726265695946,0.25018753,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265696350,0.1346155,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265697462,0.082689,60434.0,60433.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726265698656,0.082694,60431.0,60430.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726265699261,0.083689,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726265699662,0.091689,60434.0,60433.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726265700366,0.008,60434.0,60433.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726265701461,0.11560032,60449.0,60448.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726265701655,0.03193706,60449.0,60448.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726265701856,0.11460506,60449.0,60448.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726265702366,0.03193706,60449.0,60448.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726265702861,0.00468949,60461.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265703062,0.00468949,60461.0,60446.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1726265703063,0.47640032,60467.0,60457.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726265703258,0.03192804,60466.0,60458.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726265703454,0.03192804,60465.0,60463.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726265703670,0.3608,60467.0,60458.0,0.132455]
["bitfinex-derivatives","BTCF0:USTF0",1726265703671,0.082645,60466.0,60458.0,0.132455]
["bitfinex-derivatives","BTCF0:USTF0",1726265704452,0.11560032,60459.0,60458.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726265704661,0.13201962,60472.0,60471.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726265704860,0.07239309,60472.0,60471.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726265705056,0.03192135,60472.0,60471.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726265705272,0.03192135,60472.0,60471.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1726265705465,0.082643,60468.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265705663,0.082643,60468.0,60458.0,0.14105675]
["bitfinex-derivatives","BTCF0:USTF0",1726265705664,0.002,60459.0,60458.0,0.13815675]
["bitfinex-derivatives","BTCF0:USTF0",1726265706165,0.3608,60465.0,60458.0,0.05450175]
["bitfinex-derivatives","BTCF0:USTF0",1726265706364,0.03192628,60464.0,60460.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726265706665,0.3608,60465.0,60458.0,0.05450175]
["bitfinex-derivatives","BTCF0:USTF0",1726265706965,0.03192658,60464.0,60449.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265707166,0.082656,60458.0,60451.0,0.0047421]
["bitfinex-derivatives","BTCF0:USTF0",1726265707372,0.082658,60457.0,60450.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726265707968,0.082658,60457.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726265708673,0.082658,60457.0,60448.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726265708674,0.001,60457.0,60448.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726265708968,0.001,60457.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265709163,0.002,60457.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265709863,0.3608,60459.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265710661,0.082653,60461.0,60456.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726265710965,0.3608,60465.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265711266,0.3608,60465.0,60448.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726265711267,0.082668,60449.0,60448.0,0.00477473]
["bitfinex-derivatives","BTCF0:USTF0",1726265711467,0.3608,60451.0,60435.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265711673,0.082682,60440.0,60435.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726265711875,0.0456,60448.0,60438.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726265711876,0.082674,60445.0,60438.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726265712074,0.082676,60444.0,60438.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726265712761,0.082676,60444.0,60439.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726265713170,0.3608,60440.0,60439.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726265713370,0.082676,60444.0,60439.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726265713673,0.3608,60446.0,60438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265714275,0.003,60445.0,60440.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726265714474,0.003,60445.0,60439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265714475,0.003,60445.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726265714675,0.004,60444.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726265715277,0.444474,60446.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726265715474,0.443474,60446.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726265716272,0.443474,60446.0,60438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726265716273,0.082676,60444.0,60438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726265716980,0.082682,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265717370,0.082682,60439.0,60437.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726265718071,0.082682,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265718676,0.082676,60444.0,60437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265718677,0.082684,60438.0,60437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265719180,0.082684,60438.0,60435.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726265720374,0.3608,60440.0,60433.0,0.05241675]
["bitfinex-derivatives","BTCF0:USTF0",1726265720569,0.001,60438.0,60437.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726265721171,0.001,60438.0,60437.0,1.179084]
["bitfinex-derivatives","BTCF0:USTF0",1726265721583,0.001,60438.0,60437.0,1.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726265722179,0.001,60438.0,60437.0,1.179084]
["bitfinex-derivatives","BTCF0:USTF0",1726265722376,0.001,60438.0,60437.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726265722780,0.001,60438.0,60437.0,1.182085]
["bitfinex-derivatives","BTCF0:USTF0",1726265723170,0.3608,60448.0,60447.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726265724078,0.3608,60448.0,60447.0,1.178951]
["bitfinex-derivatives","BTCF0:USTF0",1726265724284,0.082656,60458.0,60447.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1726265724579,0.3608,60459.0,60448.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726265724978,0.3608,60459.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726265726304,0.44449101,60462.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726265726305,0.00104001,60462.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726265726473,0.3608,60467.0,60466.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726265726678,0.3608,60467.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265726679,0.43320177,60467.0,60457.0,0.36556531]
["bitfinex-derivatives","BTCF0:USTF0",1726265726986,0.14711303,60466.0,60462.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726265727192,0.11457387,60465.0,60462.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726265727372,0.03192687,60464.0,60462.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726265727577,0.03192687,60463.0,60462.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726265728381,0.03192687,60463.0,60462.0,0.128951]
["bitfinex-derivatives","BTCF0:USTF0",1726265729182,0.03192687,60463.0,60462.0,0.1336734]
["bitfinex-derivatives","BTCF0:USTF0",1726265730080,0.03492687,60463.0,60462.0,0.1336734]
["bitfinex-derivatives","BTCF0:USTF0",1726265730284,0.03992687,60463.0,60462.0,0.0510224]
["bitfinex-derivatives","BTCF0:USTF0",1726265730582,0.12257587,60463.0,60462.0,0.0057224]
["bitfinex-derivatives","BTCF0:USTF0",1726265731681,0.12257587,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265732389,0.03992687,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265732591,0.03992687,60463.0,60462.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726265733688,0.008,60463.0,60462.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726265738594,0.008,60463.0,60462.0,1.179811]
["bitfinex-derivatives","BTCF0:USTF0",1726265738796,0.19781616,60478.0,60474.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726265739087,0.19781616,60478.0,60464.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265739088,0.03192215,60477.0,60464.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265739288,0.3608,60475.0,60472.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726265739492,0.3608,60475.0,60473.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726265739696,0.3608,60481.0,60473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726265739991,0.013,60478.0,60474.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726265740191,0.013,60478.0,60477.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726265741391,0.013,60478.0,60477.0,0.08732551]
["bitfinex-derivatives","BTCF0:USTF0",1726265741589,0.05346232,60478.0,60477.0,0.08832551]
["bitfinex-derivatives","BTCF0:USTF0",1726265741787,0.08537926,60478.0,60477.0,0.08832551]
["bitfinex-derivatives","BTCF0:USTF0",1726265742096,0.07237926,60478.0,60477.0,0.08832551]
["bitfinex-derivatives","BTCF0:USTF0",1726265742496,0.07237926,60478.0,60477.0,0.44912551]
["bitfinex-derivatives","BTCF0:USTF0",1726265742689,0.07237831,60478.0,60477.0,0.44912551]
["bitfinex-derivatives","BTCF0:USTF0",1726265742888,0.07637831,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265743090,0.11899153,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265743291,0.15090847,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265743493,0.15089671,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265744096,0.03591694,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265744290,0.15089671,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265744895,0.03591869,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265745294,0.11896898,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265745489,0.51981318,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265745898,0.57053701,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265746093,0.51981318,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265747205,0.63562496,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265747392,0.63562496,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265747592,0.12710679,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265748001,0.12710664,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265748199,0.07638501,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265748591,0.12710826,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265748792,0.07638501,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265749399,0.03591869,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265749606,0.004,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265749991,0.004,60478.0,60477.0,0.58536551]
["bitfinex-derivatives","BTCF0:USTF0",1726265750197,0.004,60478.0,60477.0,1.18536551]
["bitfinex-derivatives","BTCF0:USTF0",1726265751103,0.004,60478.0,60477.0,0.58536551]
["bitfinex-derivatives","BTCF0:USTF0",1726265752800,0.004,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265756699,0.04446269,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265757001,0.004,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265757304,0.07637992,60478.0,60477.0,0.08932551]
["bitfinex-derivatives","BTCF0:USTF0",1726265757606,0.07637992,60478.0,60477.0,0.08832551]
["bitfinex-derivatives","BTCF0:USTF0",1726265757803,0.22239203,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265757999,0.16300892,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265758405,0.15500892,60478.0,60477.0,0.00569551]
["bitfinex-derivatives","BTCF0:USTF0",1726265758607,0.16300892,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265759405,0.21372961,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265759604,0.16300892,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265760208,0.21372945,60478.0,60477.0,0.00669551]
["bitfinex-derivatives","BTCF0:USTF0",1726265760416,0.36200653,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265760712,0.36200653,60478.0,60463.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726265760713,1.42272264,60478.0,60463.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726265760921,0.443448,60464.0,60458.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265761215,0.443448,60464.0,60451.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726265761216,0.3608,60459.0,60451.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726265761400,0.11537516,60455.0,60446.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726265761607,0.11537516,60455.0,60445.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726265761608,0.03191723,60454.0,60445.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1726265761803,0.03191723,60453.0,60445.0,0.00516746]
["bitfinex-derivatives","BTCF0:USTF0",1726265762015,0.03191723,60453.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265762016,0.03191723,60452.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265762208,0.03191723,60451.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265762404,0.36192001,60459.0,60449.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1726265762405,0.03191723,60450.0,60449.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1726265762606,0.3608,60459.0,60452.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726265762813,0.03193016,60458.0,60452.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726265763006,0.03193016,60457.0,60443.0,0.36600992]
["bitfinex-derivatives","BTCF0:USTF0",1726265763310,0.47617516,60459.0,60443.0,0.36600992]
["bitfinex-derivatives","BTCF0:USTF0",1726265763311,0.03193016,60456.0,60443.0,0.36600992]
["bitfinex-derivatives","BTCF0:USTF0",1726265763504,0.03193016,60455.0,60453.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726265763700,0.03193016,60455.0,60443.0,0.36600992]
["bitfinex-derivatives","BTCF0:USTF0",1726265763701,0.47617516,60459.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726265763906,0.03193088,60458.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726265764108,0.13184953,60455.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726265764509,0.07241093,60455.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726265764712,0.3608,60459.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726265765114,0.001,60458.0,60454.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1726265766406,0.001,60455.0,60454.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1726265766919,0.002,60458.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726265767717,0.082648,60464.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726265767718,0.001,60459.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726265768315,0.3608,60461.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726265769223,0.001,60459.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726265769811,0.002,60459.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726265770311,0.001,60459.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726265770624,0.002,60459.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726265770811,0.001,60459.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726265771012,0.001,60459.0,60458.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1726265771725,0.082641,60470.0,60464.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726265771912,0.0467,60472.0,60458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726265772218,0.082655,60459.0,60458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726265772522,0.082655,60459.0,60454.0,0.08801113]
["bitfinex-derivatives","BTCF0:USTF0",1726265772720,0.001,60459.0,60458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726265772919,0.001,60459.0,60458.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1726265773519,0.002,60459.0,60458.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1726265774015,0.001,60459.0,60458.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726265775313,0.001,60459.0,60458.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726265776622,0.082655,60459.0,60458.0,0.01116071]
["bitfinex-derivatives","BTCF0:USTF0",1726265776822,0.132555,60459.0,60458.0,0.01116071]
["bitfinex-derivatives","BTCF0:USTF0",1726265777013,0.132555,60459.0,60458.0,0.01016071]
["bitfinex-derivatives","BTCF0:USTF0",1726265777811,0.132555,60459.0,60458.0,0.01116071]
["bitfinex-derivatives","BTCF0:USTF0",1726265778627,0.132555,60459.0,60458.0,0.00516071]
["bitfinex-derivatives","BTCF0:USTF0",1726265778814,0.3608,60460.0,60451.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1726265779014,0.3608,60460.0,60459.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726265779214,0.0456,60467.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726265779418,0.3608,60468.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726265779933,0.08264,60470.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265780121,0.08264,60470.0,60465.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726265780122,0.03192504,60469.0,60465.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726265780324,0.08264,60470.0,60467.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726265780519,0.03192454,60469.0,60467.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726265780715,0.08264,60470.0,60467.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726265780921,0.03192468,60469.0,60467.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726265781117,0.39272617,60468.0,60467.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726265782016,0.39272617,60468.0,60467.0,1.539564]
["bitfinex-derivatives","BTCF0:USTF0",1726265782017,0.03192617,60468.0,60467.0,1.539564]
["bitfinex-derivatives","BTCF0:USTF0",1726265782216,0.11526919,60477.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726265782427,0.11526919,60478.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726265782820,0.3608,60479.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726265782821,0.47606919,60479.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726265783421,0.11526919,60478.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726265783622,0.11526919,60478.0,60476.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726265783921,0.47606919,60479.0,60476.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726265784121,0.009,60479.0,60476.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1726265784323,0.009,60479.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265784716,0.009,60479.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726265784918,0.47606919,60485.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726265785716,0.3608,60485.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726265786121,0.3608,60485.0,60477.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726265786337,0.443419,60485.0,60482.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726265786528,0.55868819,60485.0,60482.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726265786715,0.443419,60485.0,60482.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726265787130,0.3608,60485.0,60484.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726265788022,0.3698,60485.0,60484.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726265788628,0.3698,60485.0,60484.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726265788823,0.452419,60485.0,60484.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726265789224,0.452419,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265791426,0.452419,60485.0,60474.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1726265791427,0.082633,60475.0,60474.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726265791629,0.082636,60473.0,60472.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726265791833,0.082636,60473.0,60472.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726265792035,0.082639,60471.0,60468.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726265792221,0.082639,60471.0,60468.0,0.05332203]
["bitfinex-derivatives","BTCF0:USTF0",1726265792832,0.082637,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265793528,0.082637,60473.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726265794023,0.087637,60473.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726265794224,0.082637,60472.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726265794422,0.005,60473.0,60472.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726265794628,0.11521717,60484.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726265794831,0.56503733,60479.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726265795132,0.43318608,60479.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726265796127,0.56503561,60479.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726265796629,0.03191995,60479.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726265797132,0.04291995,60479.0,60478.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726265797729,0.04291995,60479.0,60478.0,0.08977248]
["bitfinex-derivatives","BTCF0:USTF0",1726265799527,0.04091995,60479.0,60478.0,1.26844148]
["bitfinex-derivatives","BTCF0:USTF0",1726265799724,0.011,60479.0,60478.0,1.26844148]
["bitfinex-derivatives","BTCF0:USTF0",1726265799925,0.11526181,60488.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726265800129,0.129208,60494.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726265800130,0.11526181,60489.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726265800340,0.04045914,60489.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726265800533,0.3608,60497.0,60491.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726265800534,0.11523514,60492.0,60491.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726265800729,0.11523514,60494.0,60491.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726265800929,0.11523514,60495.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726265801129,0.11523514,60496.0,60495.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726265801329,0.04045256,60496.0,60495.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726265801533,0.3608,60497.0,60495.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726265801935,0.082591,60506.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265802133,0.47594806,60507.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265802329,0.3608,60507.0,60500.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726265802634,0.3608,60507.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726265802838,0.3608,60507.0,60502.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1726265803135,0.3608,60507.0,60473.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726265803329,0.3608,60507.0,60466.0,0.10646292]
["bitfinex-derivatives","BTCF0:USTF0",1726265803330,0.3608,60432.0,60426.0,0.08150816]
["bitfinex-derivatives","BTCF0:USTF0",1726265803524,0.3608,60432.0,60381.0,0.16351261]
["bitfinex-derivatives","BTCF0:USTF0",1726265803525,0.3608,60413.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265803728,0.082664,60452.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265803729,0.082705,60423.0,60411.0,0.15441967]
["bitfinex-derivatives","BTCF0:USTF0",1726265803922,0.16509224,60445.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265803923,0.082721,60411.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265804133,0.3608,60403.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265804325,0.3608,60412.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265804527,0.3608,60415.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265804528,0.3608,60410.0,60400.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726265804732,0.3468,60410.0,60400.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726265806340,0.001,60412.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265806635,0.3608,60411.0,60406.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265806938,0.3608,60411.0,60407.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265806939,0.001,60410.0,60407.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265807145,0.3608,60411.0,60406.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1726265807335,0.211,60411.0,60406.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1726265807640,0.211,60411.0,60407.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265807837,0.001,60412.0,60407.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265808138,0.001,60412.0,60408.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265808333,0.001,60412.0,60408.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726265808541,0.001,60412.0,60409.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265808737,0.001,60412.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265808938,0.3608,60416.0,60410.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1726265809235,0.3608,60416.0,60411.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265809425,0.3608,60416.0,60412.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1726265809633,0.3608,60416.0,60410.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726265809832,0.3608,60416.0,60373.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1726265809833,0.3608,60411.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265810028,0.3608,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265810332,0.3618,60416.0,60410.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1726265810636,0.3628,60416.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265811031,0.3618,60416.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265812133,0.001,60411.0,60406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265812925,0.3618,60416.0,60407.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726265813132,0.3618,60416.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265813635,0.3608,60416.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265813936,0.001,60411.0,60408.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726265814141,0.001,60411.0,60406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265814940,0.001,60411.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265815243,0.3608,60416.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265815435,0.3618,60416.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265815631,0.3608,60411.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265816150,0.3618,60411.0,60410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265816439,0.3618,60411.0,60406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265816946,0.3618,60411.0,60403.0,0.08845681]
["bitfinex-derivatives","BTCF0:USTF0",1726265817337,0.3608,60411.0,60405.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726265817534,0.3618,60411.0,60405.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726265817743,0.3618,60411.0,60408.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726265817935,0.3618,60411.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726265818139,0.3608,60421.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726265820038,0.3618,60421.0,60420.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726265820238,0.3618,60421.0,60420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265820536,0.805307,60421.0,60420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265820736,0.805307,60421.0,60420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265821443,0.3628,60421.0,60420.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726265821846,0.001,60421.0,60420.0,0.580228]
["bitfinex-derivatives","BTCF0:USTF0",1726265822147,0.0039,60469.0,60421.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726265822350,0.0039,60469.0,60420.0,0.00570518]
["bitfinex-derivatives","BTCF0:USTF0",1726265822351,0.11399471,60539.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265822546,0.14656463,60579.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265822843,0.29535924,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265823449,1.09556,60539.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265823748,0.014,60539.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265823946,0.014,60539.0,60515.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726265823947,0.3608,60535.0,60515.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726265824136,0.3608,60535.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265824137,0.0943,60534.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265824739,0.3608,60533.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265824942,0.0943,60534.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265825346,0.3608,60532.0,60512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726265825538,0.0943,60534.0,60513.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726265826250,0.0943,60534.0,60512.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726265826251,0.3608,60530.0,60512.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726265826547,0.3608,60516.0,60505.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726265826747,0.3608,60516.0,60488.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726265826748,0.3608,60506.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265826954,0.3608,60498.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265827152,0.3608,60498.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265827153,0.0481,60497.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265827353,0.3608,60492.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265827841,0.3608,60492.0,60489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265828549,0.0481,60497.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265829350,0.001,60492.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265829848,0.001,60492.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265830054,0.0491,60497.0,60491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265830237,0.001,60492.0,60491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265830647,0.0491,60497.0,60491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265830850,0.001,60492.0,60491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265831452,0.001,60492.0,60491.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726265831653,0.002,60492.0,60491.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726265833251,0.002,60492.0,60491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726265833653,0.002,60492.0,60491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726265834751,0.001,60492.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265834955,0.002,60492.0,60491.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726265836355,0.0464,60505.0,60491.0,1.46572]
["bitfinex-derivatives","BTCF0:USTF0",1726265836560,0.0464,60505.0,60504.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726265837357,0.0464,60505.0,60504.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726265837661,0.0474,60505.0,60504.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726265837863,0.0474,60505.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265838054,0.001,60505.0,60503.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726265839257,0.045,60515.0,60511.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726265839568,0.045,60515.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265839957,0.045,60515.0,60512.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1726265840472,0.048,60515.0,60512.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1726265840766,0.049,60515.0,60512.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1726265840962,0.046,60515.0,60513.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726265841167,0.051,60515.0,60513.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726265842171,0.051,60515.0,60514.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726265842367,0.3608,60541.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726265842561,0.3608,60541.0,60514.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726265842562,0.082563,60526.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265842868,0.3608,60530.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265843167,0.3608,60530.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265843168,0.0498,60525.0,60517.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726265843371,0.2748,60524.0,60501.0,0.00555965]
["bitfinex-derivatives","BTCF0:USTF0",1726265843570,0.082605,60496.0,60463.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726265843867,0.3608,60464.0,60452.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726265844057,0.3608,60453.0,60434.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726265844260,0.3608,60442.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265844560,0.3608,60455.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265844962,0.3608,60460.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265845159,0.0457,60463.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265845561,0.3608,60460.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265846273,0.3608,60461.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265846572,0.0457,60463.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726265847572,0.3608,60461.0,60448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726265847766,0.3608,60461.0,60448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726265848072,0.3608,60461.0,60448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726265848558,0.3608,60461.0,60448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265848559,0.3608,60453.0,60448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265848762,0.3608,60453.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265849073,0.3608,60453.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265849675,0.3608,60453.0,60448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265849861,0.3608,60453.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265850363,0.3638,60453.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265850769,0.3608,60453.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265850968,0.3668,60453.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265851472,0.082667,60450.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265852266,0.3618,60453.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265852466,0.3618,60453.0,60424.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1726265852467,0.3668,60453.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265852669,0.001,60450.0,60449.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726265853068,0.001,60450.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265853569,0.001,60450.0,60447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265854466,0.011,60453.0,60447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265854973,0.011,60453.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265855182,0.3608,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265856670,0.3608,60448.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726265856671,0.49636,60447.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726265856873,0.9708,60448.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265856874,0.3608,60432.0,60417.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726265857279,0.3608,60432.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265857467,0.3608,60432.0,60421.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726265857672,0.3608,60432.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265857673,0.3608,60432.0,60422.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726265857872,0.3618,60432.0,60423.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726265858073,0.3608,60427.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726265858271,0.3608,60425.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726265858471,0.3618,60432.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726265858676,0.3608,60432.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726265859578,0.3608,60432.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265859579,0.3608,60426.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265859786,0.3608,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726265859975,0.3608,60426.0,60425.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726265860772,0.3718,60432.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265860773,0.3608,60431.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265861285,0.011,60426.0,60425.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726265862678,0.006,60431.0,60425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265862985,0.006,60431.0,60430.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726265863174,0.0462,60436.0,60435.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726265863378,0.3608,60438.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265863581,0.3608,60447.0,60444.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726265863782,0.3608,60447.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265863783,0.3608,60447.0,60446.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726265865176,0.3748,60447.0,60446.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726265865381,0.014,60447.0,60446.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726265866783,0.028,60447.0,60446.0,0.527144]
["bitfinex-derivatives","BTCF0:USTF0",1726265867089,0.028,60447.0,60446.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1726265867288,0.049,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265868987,0.004,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265869578,0.018,60453.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726265870393,0.025,60453.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726265871082,0.025,60453.0,60452.0,0.527128]
["bitfinex-derivatives","BTCF0:USTF0",1726265872090,0.011,60453.0,60452.0,0.526128]
["bitfinex-derivatives","BTCF0:USTF0",1726265872290,0.025,60453.0,60452.0,0.527128]
["bitfinex-derivatives","BTCF0:USTF0",1726265872685,0.011,60453.0,60452.0,0.526128]
["bitfinex-derivatives","BTCF0:USTF0",1726265872889,0.025,60453.0,60452.0,0.527128]
["bitfinex-derivatives","BTCF0:USTF0",1726265873398,0.025,60453.0,60452.0,0.609792]
["bitfinex-derivatives","BTCF0:USTF0",1726265873793,0.3608,60463.0,60462.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726265873990,0.39272755,60463.0,60462.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726265875481,0.40672755,60463.0,60462.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726265876195,0.40672755,60463.0,60462.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726265876196,0.3778,60463.0,60462.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726265876585,0.40972787,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265877086,0.3778,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265877591,0.460449,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265878089,0.453449,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265878495,0.949609,60463.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265878699,0.082663,60454.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265879200,0.082663,60453.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726265879493,0.082663,60453.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726265879695,0.082664,60452.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726265880394,0.082664,60452.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265880395,0.082671,60448.0,60446.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726265881192,0.3608,60452.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726265881598,0.082666,60451.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265881801,0.130966,60451.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265881994,0.082671,60447.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265882490,0.082667,60450.0,60446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265882690,0.082667,60450.0,60448.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726265884091,0.083667,60450.0,60448.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726265884492,0.001,60450.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726265884892,0.03693425,60450.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265885093,0.005,60450.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265885399,0.001,60450.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726265885594,0.005,60450.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726265885795,0.03693288,60450.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726265885995,0.005,60450.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726265886399,0.004,60450.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726265886599,0.19605391,60457.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726265886804,0.03193233,60456.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726265887097,0.03193233,60455.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265887295,0.082659,60457.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265887296,0.03193233,60454.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265887492,0.39273233,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265888093,0.082664,60452.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265888299,0.03193233,60451.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265888501,0.03193233,60451.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726265888697,0.3608,60453.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265888905,0.03193221,60452.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265889102,0.3608,60453.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265889307,0.0319329,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265890200,0.14532781,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265890410,0.14732781,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265890900,0.0339329,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265891106,0.0379329,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265891307,0.15132781,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265891703,0.0379329,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265892100,0.006,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265892506,0.006,60452.0,60451.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726265895203,0.006,60452.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726265895404,0.006,60452.0,60451.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726265896806,0.006,60452.0,60451.0,1.26261]
["bitfinex-derivatives","BTCF0:USTF0",1726265897004,0.006,60452.0,60451.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726265898912,0.088664,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265899113,0.86308,60452.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265899315,0.08268,60441.0,60437.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726265899516,0.0724177,60440.0,60437.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726265899711,0.03193346,60439.0,60437.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726265899914,0.14749523,60438.0,60432.0,0.36664695]
["bitfinex-derivatives","BTCF0:USTF0",1726265900111,0.11556177,60436.0,60432.0,0.37564695]
["bitfinex-derivatives","BTCF0:USTF0",1726265900308,0.3608,60439.0,60435.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726265900509,0.3608,60439.0,60432.0,0.37564695]
["bitfinex-derivatives","BTCF0:USTF0",1726265900510,0.1551156,60438.0,60432.0,0.37564695]
["bitfinex-derivatives","BTCF0:USTF0",1726265900819,0.3608,60439.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265900820,0.11551964,60435.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265901006,0.08269,60433.0,60432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265901208,0.44349,60433.0,60432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265901521,0.56668344,60433.0,60432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726265902516,0.56668344,60433.0,60432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265902517,0.57168487,60433.0,60432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265902913,0.52092229,60433.0,60432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265903110,0.43823229,60433.0,60432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726265903412,0.43823229,60433.0,60432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265904111,0.57005265,60433.0,60432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265904315,0.52092229,60433.0,60432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265904814,0.43823229,60433.0,60432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265905017,0.43823229,60433.0,60432.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726265905413,0.03693958,60433.0,60432.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726265907108,0.03693958,60433.0,60432.0,0.582132]
["bitfinex-derivatives","BTCF0:USTF0",1726265907307,0.005,60433.0,60432.0,0.582132]
["bitfinex-derivatives","BTCF0:USTF0",1726265907817,0.005,60433.0,60432.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726265910417,0.005,60433.0,60432.0,0.446492]
["bitfinex-derivatives","BTCF0:USTF0",1726265911417,0.3608,60441.0,60440.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726265911621,0.00136,60451.0,60440.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1726265911914,0.3608,60457.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726265912123,0.3608,60457.0,60441.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726265912124,0.3608,60457.0,60456.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726265912425,0.3608,60464.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726265912620,0.3608,60464.0,60462.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726265913119,0.443448,60464.0,60456.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726265913424,0.014,60457.0,60456.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726265914212,0.014,60457.0,60456.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726265915520,0.082649,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265916112,0.578809,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265916309,0.014,60457.0,60456.0,0.00784971]
["bitfinex-derivatives","BTCF0:USTF0",1726265916520,0.014,60457.0,60456.0,0.09050871]
["bitfinex-derivatives","BTCF0:USTF0",1726265917019,0.014,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265917414,0.014,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265917814,0.014,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265918608,0.3608,60464.0,60460.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726265919011,0.082648,60465.0,60461.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726265919512,0.014,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265920323,0.3608,60463.0,60461.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726265920528,0.3608,60463.0,60462.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726265920713,0.3608,60463.0,60462.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726265922016,0.3748,60463.0,60462.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726265922214,0.44720429,60463.0,60462.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726265922815,0.08640429,60463.0,60462.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1726265923016,0.04592798,60463.0,60462.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1726265923310,0.04592798,60463.0,60462.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726265923514,0.04592798,60463.0,60462.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726265923911,0.014,60463.0,60462.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726265924320,0.04392798,60463.0,60462.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726265924826,0.04392798,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265924827,0.08440149,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265925222,0.16705049,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265925724,0.082739,60398.0,60375.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726265925933,0.3608,60421.0,60375.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726265925934,0.3608,60379.0,60375.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726265926222,0.15958624,60378.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265926414,0.3608,60390.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265926415,0.07384673,60377.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265926620,0.07384673,60376.0,60374.0,0.00563746]
["bitfinex-derivatives","BTCF0:USTF0",1726265926814,0.07384673,60375.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265927016,0.05984673,60374.0,60369.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1726265927329,0.05984673,60373.0,60368.0,0.36662802]
["bitfinex-derivatives","BTCF0:USTF0",1726265927518,0.11490688,60378.0,60368.0,0.36662802]
["bitfinex-derivatives","BTCF0:USTF0",1726265927831,0.11490688,60378.0,60374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265928322,0.11490688,60380.0,60374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265928713,0.11490688,60379.0,60374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265928914,0.11490688,60382.0,60374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265929113,0.082752,60389.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265929114,0.001,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265929520,0.001,60374.0,60373.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1726265929828,0.001,60378.0,60373.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1726265929829,0.001,60378.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265930318,0.004,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265930723,0.004,60374.0,60373.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1726265930921,0.005,60378.0,60373.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1726265931120,0.005,60378.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265931820,0.001,60374.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726265932123,0.3608,60397.0,60374.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1726265932328,0.3608,60397.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265932521,0.445052,60403.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265932715,0.445052,60403.0,60387.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1726265932716,0.443532,60403.0,60387.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1726265933131,0.3608,60396.0,60387.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1726265933628,0.3608,60396.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265933822,0.3608,60396.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265933823,0.3608,60388.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265934023,0.3608,60388.0,60377.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726265935524,0.3608,60388.0,60374.0,0.00726044]
["bitfinex-derivatives","BTCF0:USTF0",1726265935723,0.3608,60388.0,60379.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726265936025,0.3618,60388.0,60379.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726265936730,0.3628,60388.0,60379.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726265937029,0.3628,60388.0,60380.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726265937229,0.3618,60388.0,60380.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726265937533,0.3688,60388.0,60374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265937918,0.3688,60388.0,60380.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726265938127,0.3678,60388.0,60380.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726265938322,0.3678,60388.0,60384.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726265938931,0.3678,60388.0,60373.0,0.36697237]
["bitfinex-derivatives","BTCF0:USTF0",1726265939229,0.3688,60388.0,60383.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726265939432,0.3628,60388.0,60383.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726265939626,0.3628,60388.0,60384.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726265939821,0.3628,60388.0,60380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726265940033,0.001,60388.0,60387.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726265940223,0.002,60388.0,60387.0,0.579553]
["bitfinex-derivatives","BTCF0:USTF0",1726265940421,0.002,60388.0,60387.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726265941028,0.001,60388.0,60387.0,1.179553]
["bitfinex-derivatives","BTCF0:USTF0",1726265941321,0.001,60388.0,60387.0,1.540353]
["bitfinex-derivatives","BTCF0:USTF0",1726265941534,0.002,60388.0,60387.0,1.552353]
["bitfinex-derivatives","BTCF0:USTF0",1726265941936,0.002,60388.0,60387.0,1.561353]
["bitfinex-derivatives","BTCF0:USTF0",1726265942131,0.3608,60402.0,60387.0,1.561353]
["bitfinex-derivatives","BTCF0:USTF0",1726265942132,0.3608,60402.0,60401.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726265942433,0.443526,60408.0,60402.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726265942625,0.443526,60408.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265942626,0.443526,60408.0,60403.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265942825,0.3608,60413.0,60388.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726265942826,0.3608,60413.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265943026,0.082721,60411.0,60403.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726265943222,0.3608,60408.0,60399.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726265943435,0.082731,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265943627,0.08274,60397.0,60391.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1726265943934,0.082733,60402.0,60396.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726265944236,0.3608,60403.0,60396.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726265944436,0.3608,60408.0,60396.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726265944437,0.001,60408.0,60402.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1726265944735,0.001,60408.0,60407.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1726265945435,0.001,60411.0,60410.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726265945838,0.001,60411.0,60405.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726265946132,0.3608,60406.0,60405.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726265947037,0.002,60411.0,60410.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726265947425,0.3608,60415.0,60414.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726265948028,0.3608,60420.0,60419.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726265948836,0.09373527,60499.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265949132,0.5441,60513.0,60419.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726265949133,0.3608,60531.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265949340,0.16700716,60532.0,60526.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726265949534,0.047,60572.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265949535,0.16700716,60510.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265949725,0.3608,60518.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265949924,0.1256964,60509.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726265950128,0.1256964,60509.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265950331,0.3608,60515.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265950526,0.1256964,60510.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265951528,0.3608,60515.0,60505.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265951835,0.1256964,60514.0,60505.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265952223,0.001,60509.0,60505.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265952832,0.1266964,60509.0,60505.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265953336,0.001,60509.0,60505.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265953538,0.001,60515.0,60505.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726265953840,0.1256964,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265954036,0.001,60515.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265954037,0.1256964,60513.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265954533,0.4078,60530.0,60511.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1726265954833,0.1256964,60528.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265955039,0.047,60530.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265955040,0.1256964,60522.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265955834,0.047,60530.0,60520.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726265956040,0.1256964,60524.0,60520.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726265956734,0.001,60522.0,60520.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726265956935,0.001,60522.0,60520.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726265957341,0.001,60524.0,60520.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726265957635,0.3608,60533.0,60520.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726265957636,0.05186705,60522.0,60520.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726265957839,0.05186705,60523.0,60520.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726265958141,0.05186705,60528.0,60520.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726265958434,0.3608,60540.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265958741,0.3608,60546.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265958928,0.05186705,60542.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265959335,0.3608,60546.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265959534,0.05186705,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265960136,0.05186705,60543.0,60538.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726265961242,0.05186705,60540.0,60538.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726265961835,0.3608,60546.0,60540.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726265962039,0.05186705,60543.0,60540.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726265962230,0.05186705,60542.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265962538,0.05186705,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265963146,0.05186705,60536.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265963343,0.05186705,60527.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265964343,0.05186705,60527.0,60526.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726265964745,1.09564,60527.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265964939,0.0822,60535.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265965136,0.0822,60535.0,60526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265965342,0.082561,60528.0,60526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265965646,0.03786705,60527.0,60526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726265966237,0.03786705,60527.0,60526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726265966838,0.03886705,60527.0,60526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726265968248,0.03886705,60527.0,60515.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726265968249,0.001,60527.0,60515.0,0.28713295]
["bitfinex-derivatives","BTCF0:USTF0",1726265968437,0.082576,60517.0,60515.0,0.28713295]
["bitfinex-derivatives","BTCF0:USTF0",1726265968636,0.082577,60516.0,60510.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726265969538,0.082577,60516.0,60515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726265969958,0.082577,60516.0,60492.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265969959,1.09576,60516.0,60492.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726265970245,1.09576,60516.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265970246,0.082605,60496.0,60487.0,0.447315]
["bitfinex-derivatives","BTCF0:USTF0",1726265970445,0.3608,60503.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265970649,0.3608,60503.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265970842,0.3608,60503.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726265971041,0.3608,60503.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726265971250,0.3608,60503.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726265971634,0.082596,60502.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726265972037,0.3618,60503.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265972244,0.3618,60503.0,60496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265972643,0.3608,60498.0,60496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265972847,0.3608,60498.0,60497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265973158,0.001,60503.0,60502.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726265973332,0.001,60503.0,60502.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1726265973536,0.001,60503.0,60502.0,0.939236]
["bitfinex-derivatives","BTCF0:USTF0",1726265973740,0.3608,60509.0,60507.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726265974951,0.08258,60514.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265975159,0.08258,60514.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265975450,0.08258,60514.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265975634,0.3608,60519.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265975839,0.082572,60520.0,60512.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726265976047,0.082572,60520.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265976242,0.082564,60526.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265976647,0.3608,60530.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726265977253,0.082563,60526.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726265977554,0.082571,60521.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726265978454,0.082563,60526.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726265978455,0.082572,60520.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726265978648,0.082572,60520.0,60515.0,0.096578]
["bitfinex-derivatives","BTCF0:USTF0",1726265979146,0.082572,60520.0,60515.0,0.17650267]
["bitfinex-derivatives","BTCF0:USTF0",1726265979348,0.082563,60526.0,60515.0,0.09992467]
["bitfinex-derivatives","BTCF0:USTF0",1726265979746,0.082565,60525.0,60519.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726265980067,0.082565,60525.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726265980345,0.082559,60529.0,60516.0,0.07992467]
["bitfinex-derivatives","BTCF0:USTF0",1726265980552,0.082557,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265980751,0.44384,60535.0,60525.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1726265980946,0.443,60535.0,60525.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1726265981545,0.3647,60552.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265981746,0.3608,60547.0,60541.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726265981938,0.3608,60547.0,60542.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726265982144,0.3608,60547.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265982548,0.3608,60547.0,60542.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726265982954,0.443335,60547.0,60542.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726265983254,0.3608,60547.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265983657,0.08254,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265984151,1.3216,60547.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265984152,0.3618,60547.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265984360,0.49552,60546.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265984550,0.3618,60547.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265985063,0.3608,60547.0,60542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726265985247,0.08254,60543.0,60542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726265985451,0.49552,60546.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265985761,0.9608,60547.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726265985762,0.3608,60539.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726265986157,0.3608,60539.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265986158,0.3608,60547.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265986361,0.3608,60547.0,60533.0,0.42585953]
["bitfinex-derivatives","BTCF0:USTF0",1726265986556,0.3608,60547.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726265988065,0.3608,60547.0,60543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726265988265,0.3608,60547.0,60546.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726265988469,0.3618,60547.0,60546.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726265988964,1.540815,60547.0,60543.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1726265989164,0.445335,60547.0,60544.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726265989549,0.3628,60547.0,60546.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726265989755,0.3638,60547.0,60546.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726265989965,1.45928,60547.0,60546.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726265990165,0.85928,60547.0,60546.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726265990463,1.45828,60547.0,60546.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726265990660,1.540815,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265991354,1.540815,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265991556,1.538815,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265991859,1.539815,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265992164,0.938815,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265992351,0.938815,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265992352,0.939815,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265992550,0.444335,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265992758,0.3608,60547.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265992951,0.3618,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265993553,0.444335,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726265993768,0.444335,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265995559,0.443335,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265995759,0.444335,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265996364,0.52687,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726265996675,0.52687,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265997155,1.62235,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726265997356,0.082552,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265997557,0.04124382,60540.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265997872,0.082544,60541.0,60539.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726265998167,0.082544,60541.0,60540.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726265998554,0.082544,60541.0,60533.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1726265998555,0.49552,60541.0,60533.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1726265998762,0.3608,60542.0,60533.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1726265998763,0.3608,60542.0,60533.0,0.450353]
["bitfinex-derivatives","BTCF0:USTF0",1726265999161,0.3608,60542.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265999162,0.082552,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726265999867,1.261704,60534.0,60533.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726266000468,0.082569,60522.0,60519.0,0.06508909]
["bitfinex-derivatives","BTCF0:USTF0",1726266000766,0.082569,60522.0,60517.0,0.07992467]
["bitfinex-derivatives","BTCF0:USTF0",1726266000767,0.082569,60522.0,60517.0,0.06408909]
["bitfinex-derivatives","BTCF0:USTF0",1726266000967,0.08258,60514.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266001160,0.082575,60518.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266001365,0.3608,60529.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266002064,0.002,60522.0,60521.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726266002267,0.002,60522.0,60521.0,0.68257]
["bitfinex-derivatives","BTCF0:USTF0",1726266002570,0.3618,60534.0,60521.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1726266002772,0.001,60534.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266003172,0.082551,60536.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266003675,0.082554,60533.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266003876,0.082551,60536.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266004075,0.001,60534.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266004279,0.001,60534.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266004582,0.002,60534.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266005074,0.002,60534.0,60532.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266005266,0.001,60534.0,60532.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266005469,0.3608,60537.0,60532.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266005667,0.001,60533.0,60532.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266006374,0.3608,60537.0,60527.0,0.4462548]
["bitfinex-derivatives","BTCF0:USTF0",1726266006569,0.001,60534.0,60527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726266006877,0.001,60534.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266007276,0.443349,60537.0,60534.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726266007483,0.001,60534.0,60530.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726266007970,0.001,60534.0,60527.0,0.36680009]
["bitfinex-derivatives","BTCF0:USTF0",1726266007971,0.082555,60533.0,60527.0,0.44936109]
["bitfinex-derivatives","BTCF0:USTF0",1726266008175,0.082555,60533.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726266008367,0.001,60534.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726266008567,0.082554,60533.0,60527.0,0.36680009]
["bitfinex-derivatives","BTCF0:USTF0",1726266008976,0.001,60534.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266009378,0.001,60534.0,60533.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1726266009579,0.001,60534.0,60527.0,0.37080009]
["bitfinex-derivatives","BTCF0:USTF0",1726266009580,0.3608,60537.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726266009781,0.443349,60537.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726266009971,0.443349,60537.0,60535.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726266010172,0.3608,60537.0,60536.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726266011876,0.3608,60537.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266011877,0.082552,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266012078,0.3608,60537.0,60536.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726266012282,0.082543,60541.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266012478,0.3608,60543.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266012685,0.17165334,60542.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266012870,0.001,60537.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266013070,0.001,60537.0,60536.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726266013484,0.1312281,60542.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726266013679,0.1716523,60542.0,60540.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726266014769,0.082543,60541.0,60540.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726266014983,0.04042396,60541.0,60540.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726266015481,0.008,60542.0,60541.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726266016879,0.01,60542.0,60541.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726266017082,0.002,60542.0,60541.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726266018072,0.002,60542.0,60541.0,0.165086]
["bitfinex-derivatives","BTCF0:USTF0",1726266018383,0.01,60542.0,60541.0,0.166086]
["bitfinex-derivatives","BTCF0:USTF0",1726266018784,0.01,60542.0,60541.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726266019284,0.3608,60558.0,60541.0,1.179063]
["bitfinex-derivatives","BTCF0:USTF0",1726266019580,0.082522,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726266019780,0.3608,60558.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266019972,0.3608,60558.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266020176,0.3608,60558.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726266020485,0.082526,60554.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726266020876,0.082526,60554.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266020877,0.008,60556.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266021080,0.082528,60552.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266021292,0.082528,60552.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266021580,0.082528,60552.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726266021781,0.082529,60551.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726266021984,0.08253,60550.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726266022887,0.12424295,60556.0,60545.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726266022888,0.082534,60548.0,60545.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726266023093,0.082534,60548.0,60543.0,0.36691501]
["bitfinex-derivatives","BTCF0:USTF0",1726266023385,0.002,60551.0,60543.0,0.00611501]
["bitfinex-derivatives","BTCF0:USTF0",1726266023586,0.082533,60549.0,60537.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726266023792,0.082533,60549.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266023980,0.08255,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266024691,0.082558,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266024882,0.3608,60537.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266024883,0.082565,60526.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266025193,0.9213,60530.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266025379,0.082566,60524.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266025686,0.08256,60529.0,60527.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726266026785,0.92322,60530.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266026983,0.9223,60530.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266027776,0.9223,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266027777,0.9213,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266028481,0.9213,60530.0,60528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726266028883,0.9223,60530.0,60528.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726266029083,0.9223,60530.0,60529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726266029489,0.9223,60530.0,60529.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726266030781,0.9223,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266030977,0.9223,60530.0,60529.0,0.0887572]
["bitfinex-derivatives","BTCF0:USTF0",1726266031383,0.9213,60530.0,60529.0,0.0887572]
["bitfinex-derivatives","BTCF0:USTF0",1726266031584,0.9223,60530.0,60529.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1726266031791,0.9223,60530.0,60529.0,1.2749562]
["bitfinex-derivatives","BTCF0:USTF0",1726266032090,0.9223,60530.0,60529.0,1.1923972]
["bitfinex-derivatives","BTCF0:USTF0",1726266032091,0.88674036,60530.0,60529.0,1.1923972]
["bitfinex-derivatives","BTCF0:USTF0",1726266032884,0.88674036,60530.0,60529.0,0.5923972]
["bitfinex-derivatives","BTCF0:USTF0",1726266033082,0.88674036,60530.0,60529.0,0.0967572]
["bitfinex-derivatives","BTCF0:USTF0",1726266033690,0.88674036,60530.0,60529.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1726266033922,0.88674036,60530.0,60529.0,0.0997572]
["bitfinex-derivatives","BTCF0:USTF0",1726266034481,0.88674036,60530.0,60529.0,0.1007572]
["bitfinex-derivatives","BTCF0:USTF0",1726266034888,0.88674036,60530.0,60529.0,0.5963972]
["bitfinex-derivatives","BTCF0:USTF0",1726266035181,0.76300036,60530.0,60529.0,1.2789562]
["bitfinex-derivatives","BTCF0:USTF0",1726266035385,0.76300036,60530.0,60529.0,1.2749562]
["bitfinex-derivatives","BTCF0:USTF0",1726266035585,0.76400036,60530.0,60529.0,1.2789562]
["bitfinex-derivatives","BTCF0:USTF0",1726266035781,0.60360036,60530.0,60529.0,1.2789562]
["bitfinex-derivatives","BTCF0:USTF0",1726266035982,0.19196171,60530.0,60529.0,1.3615152]
["bitfinex-derivatives","BTCF0:USTF0",1726266036185,0.19196171,60530.0,60529.0,1.2749562]
["bitfinex-derivatives","BTCF0:USTF0",1726266036387,0.19296171,60530.0,60529.0,0.1007572]
["bitfinex-derivatives","BTCF0:USTF0",1726266036688,0.19296171,60530.0,60529.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1726266036894,0.19296171,60530.0,60529.0,0.1017572]
["bitfinex-derivatives","BTCF0:USTF0",1726266037386,0.19296171,60530.0,60529.0,0.1037572]
["bitfinex-derivatives","BTCF0:USTF0",1726266037786,0.19296171,60530.0,60529.0,0.0927572]
["bitfinex-derivatives","BTCF0:USTF0",1726266037987,0.19296171,60530.0,60529.0,0.1037572]
["bitfinex-derivatives","BTCF0:USTF0",1726266038283,0.19296171,60530.0,60529.0,0.1047572]
["bitfinex-derivatives","BTCF0:USTF0",1726266039189,0.19296171,60530.0,60529.0,0.1057572]
["bitfinex-derivatives","BTCF0:USTF0",1726266039190,0.02986171,60530.0,60529.0,0.1057572]
["bitfinex-derivatives","BTCF0:USTF0",1726266039890,0.02986171,60530.0,60529.0,1.2013972]
["bitfinex-derivatives","BTCF0:USTF0",1726266040387,0.02986171,60530.0,60529.0,0.6013972]
["bitfinex-derivatives","BTCF0:USTF0",1726266040589,0.02986171,60530.0,60529.0,0.1057572]
["bitfinex-derivatives","BTCF0:USTF0",1726266041590,0.02886171,60530.0,60529.0,0.0997572]
["bitfinex-derivatives","BTCF0:USTF0",1726266041792,0.02986171,60530.0,60529.0,0.1057572]
["bitfinex-derivatives","BTCF0:USTF0",1726266042288,0.02986171,60530.0,60529.0,0.6839562]
["bitfinex-derivatives","BTCF0:USTF0",1726266042493,0.02986171,60530.0,60529.0,0.6729562]
["bitfinex-derivatives","BTCF0:USTF0",1726266042688,0.02986171,60530.0,60529.0,1.2839562]
["bitfinex-derivatives","BTCF0:USTF0",1726266043387,0.02986171,60530.0,60529.0,1.2013972]
["bitfinex-derivatives","BTCF0:USTF0",1726266044298,0.02986171,60530.0,60529.0,1.2003972]
["bitfinex-derivatives","BTCF0:USTF0",1726266044500,0.02986171,60530.0,60529.0,1.2829562]
["bitfinex-derivatives","BTCF0:USTF0",1726266046697,0.02986171,60530.0,60529.0,0.1047572]
["bitfinex-derivatives","BTCF0:USTF0",1726266047093,0.02986171,60530.0,60529.0,0.1873162]
["bitfinex-derivatives","BTCF0:USTF0",1726266047396,0.01304109,60530.0,60529.0,1.2829562]
["bitfinex-derivatives","BTCF0:USTF0",1726266047996,0.001,60530.0,60529.0,1.2829562]
["bitfinex-derivatives","BTCF0:USTF0",1726266048198,0.4592,60530.0,60529.0,1.2829562]
["bitfinex-derivatives","BTCF0:USTF0",1726266048495,0.4592,60530.0,60529.0,1.3655152]
["bitfinex-derivatives","BTCF0:USTF0",1726266048699,0.4582,60530.0,60529.0,1.3655152]
["bitfinex-derivatives","BTCF0:USTF0",1726266048902,0.18944238,60530.0,60529.0,1.3655152]
["bitfinex-derivatives","BTCF0:USTF0",1726266049103,0.0039,60550.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726266049292,0.1798,60550.0,60549.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726266049501,0.36168,60557.0,60549.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726266049502,0.26233,60551.0,60549.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726266049697,0.26233,60551.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266049698,0.082533,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266049994,0.262333,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266051004,0.262333,60548.0,60547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266051200,0.262333,60548.0,60547.0,0.444335]
["bitfinex-derivatives","BTCF0:USTF0",1726266051201,0.1798,60548.0,60547.0,0.444335]
["bitfinex-derivatives","BTCF0:USTF0",1726266051601,0.1798,60548.0,60547.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1726266052306,0.1798,60548.0,60547.0,0.45138433]
["bitfinex-derivatives","BTCF0:USTF0",1726266057513,0.1477386,60566.0,60547.0,0.45138433]
["bitfinex-derivatives","BTCF0:USTF0",1726266057514,0.11074656,60555.0,60554.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726266057707,0.1453,60555.0,60554.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1726266057911,0.1453,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266058106,0.082523,60556.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266058623,0.26062142,60560.0,60554.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1726266058912,0.1453,60560.0,60554.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1726266059114,0.1453,60560.0,60554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266059414,0.082518,60559.0,60557.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726266059607,0.1453,60560.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726266060415,0.1453,60560.0,60559.0,0.577918]
["bitfinex-derivatives","BTCF0:USTF0",1726266060601,0.1453,60560.0,60559.0,1.177918]
["bitfinex-derivatives","BTCF0:USTF0",1726266060801,0.1453,60560.0,60559.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726266061314,0.1453,60560.0,60559.0,0.08950594]
["bitfinex-derivatives","BTCF0:USTF0",1726266061509,0.1573,60560.0,60559.0,0.09050594]
["bitfinex-derivatives","BTCF0:USTF0",1726266062316,0.1573,60560.0,60559.0,1.18590594]
["bitfinex-derivatives","BTCF0:USTF0",1726266062714,0.02600546,60560.0,60559.0,1.18590594]
["bitfinex-derivatives","BTCF0:USTF0",1726266063342,0.0039,60579.0,60559.0,1.18590594]
["bitfinex-derivatives","BTCF0:USTF0",1726266063343,0.0039,60579.0,60572.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1726266063613,0.0129,60582.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266063614,0.00088,60582.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266063811,0.00088,60582.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266063812,0.443287,60582.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266064016,0.082493,60578.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266064212,0.3608,60582.0,60559.0,0.00798794]
["bitfinex-derivatives","BTCF0:USTF0",1726266064213,0.0853,60577.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266064919,0.0853,60577.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266064920,0.3508,60573.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266065109,0.1150531,60565.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266065306,0.1261018,60572.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266065307,0.1975581,60569.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266065505,0.6021786,60581.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266065506,0.1150531,60571.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266065712,0.11501667,60571.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266065907,0.11501667,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266066215,0.17189253,60573.0,60565.0,0.00485239]
["bitfinex-derivatives","BTCF0:USTF0",1726266066514,0.082509,60566.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266066812,0.082509,60566.0,60562.0,0.36561463]
["bitfinex-derivatives","BTCF0:USTF0",1726266066813,0.11499417,60564.0,60562.0,0.36561463]
["bitfinex-derivatives","BTCF0:USTF0",1726266067011,0.11499417,60567.0,60562.0,0.36561463]
["bitfinex-derivatives","BTCF0:USTF0",1726266067314,0.08614,60577.0,60562.0,0.36561463]
["bitfinex-derivatives","BTCF0:USTF0",1726266067315,0.08614,60577.0,60570.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726266067612,0.167795,60577.0,60565.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726266068015,0.082497,60575.0,60565.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726266068311,0.0853,60577.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266068515,0.0857,60580.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266068516,0.11491209,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266068726,0.11491209,60580.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266069015,0.444168,60582.0,60574.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1726266069315,0.11491209,60583.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266069613,0.11491209,60585.0,60581.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266069820,0.11491209,60585.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266070008,0.082482,60586.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266070209,0.11491209,60584.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266070408,0.47571209,60587.0,60579.0,0.372626]
["bitfinex-derivatives","BTCF0:USTF0",1726266070614,0.001,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266071006,0.001,60583.0,60582.0,1.177687]
["bitfinex-derivatives","BTCF0:USTF0",1726266071207,0.3608,60596.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266071408,0.3608,60596.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266072105,0.082473,60592.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266072312,0.0877,60598.0,60588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266072511,0.3608,60612.0,60588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266072512,0.2329,60612.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266072721,0.2301546,60635.0,60611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266072722,0.082416,60635.0,60611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266072917,0.0852,60638.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266073116,0.3608,60637.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266073318,0.0852,60638.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266073514,0.0852,60638.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266073914,0.001,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266074117,0.001,60635.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266074425,0.001,60635.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266074616,0.3608,60644.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266074617,0.082404,60643.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266074925,0.0852,60650.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266074926,0.01,60638.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266075131,0.3608,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266075316,0.3608,60635.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266075512,0.3608,60635.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266075711,0.3608,60635.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266075712,0.082425,60628.0,60614.0,0.3657102]
["bitfinex-derivatives","BTCF0:USTF0",1726266076015,0.082425,60628.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266076016,0.3608,60620.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266076320,0.01,60638.0,60590.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1726266076321,0.3608,60607.0,60590.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1726266076521,0.0905,60627.0,60604.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726266076522,0.3608,60624.0,60604.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726266076821,0.0905,60627.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266076822,0.3608,60619.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266077021,0.3608,60609.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266077215,0.082455,60606.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266077519,0.082455,60606.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266077722,0.082466,60598.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266077918,0.3608,60609.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266078123,0.443232,60623.0,60608.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726266078329,0.3608,60623.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266078526,0.3608,60615.0,60603.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726266078715,0.082444,60614.0,60603.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726266078913,0.082444,60614.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266078914,0.3608,60612.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266079122,0.3608,60607.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266079323,0.3608,60607.0,60597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266079324,0.082465,60598.0,60597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266079624,0.082465,60598.0,60597.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726266079825,0.082465,60598.0,60577.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1726266079826,1.177545,60598.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266080024,0.3608,60587.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266080424,0.082483,60585.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266080720,0.3608,60587.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266080721,0.082502,60572.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266080922,0.082505,60569.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266081110,0.3468,60578.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266081616,0.082492,60578.0,60577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266081819,0.082483,60585.0,60577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266082019,0.3608,60580.0,60577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266082218,0.3608,60580.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266082521,0.3608,60574.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266082825,0.082494,60577.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266083022,0.082496,60576.0,60565.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726266083523,0.001,60578.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266083823,0.002,60574.0,60572.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726266084212,0.002,60574.0,60573.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1726266084418,0.001,60574.0,60573.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1726266084621,0.002,60576.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726266084826,0.002,60576.0,60575.0,0.577736]
["bitfinex-derivatives","BTCF0:USTF0",1726266085028,0.002,60576.0,60575.0,1.177736]
["bitfinex-derivatives","BTCF0:USTF0",1726266085227,0.002,60576.0,60571.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1726266085415,0.002,60576.0,60571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266086021,0.001,60576.0,60571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266086229,0.3608,60583.0,60571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266086230,0.001,60574.0,60571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266086435,0.004,60574.0,60571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266086727,0.001,60574.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266087027,0.3608,60583.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266087028,0.002,60576.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266087427,0.002,60574.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266087632,0.082517,60560.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726266087826,0.082517,60561.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266088022,0.082517,60561.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726266088222,0.443306,60568.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726266088425,0.3608,60568.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726266088625,0.103,60573.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726266088829,0.3608,60571.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726266089027,0.3608,60571.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266089228,0.3608,60565.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266089427,0.082516,60561.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266089626,0.3608,60565.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266089934,0.082519,60559.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266090241,0.001,60561.0,60552.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266090625,0.08252,60558.0,60552.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266091018,0.082521,60557.0,60552.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266091231,0.3628,60565.0,60552.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266091932,0.082519,60559.0,60552.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266092523,0.001,60561.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266092722,0.001,60561.0,60560.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726266092924,0.3608,60571.0,60560.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726266093119,0.3608,60566.0,60557.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266093728,0.001,60561.0,60557.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266094327,0.082514,60562.0,60557.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266094529,0.3618,60566.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726266094731,0.3618,60566.0,60557.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726266095620,0.001,60566.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266095936,0.001,60566.0,60563.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726266096327,0.082509,60566.0,60563.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726266097137,0.083509,60566.0,60563.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726266097839,0.082509,60566.0,60563.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726266098044,0.083509,60566.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266098239,0.083509,60566.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266098641,0.001,60566.0,60565.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726266098840,0.3608,60571.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266098841,0.3608,60571.0,60570.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726266100041,0.082495,60576.0,60572.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726266100343,0.3608,60577.0,60572.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726266100344,0.082497,60575.0,60572.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726266100536,0.3608,60577.0,60572.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726266100736,0.552879,60588.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266100737,0.3608,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266101433,0.082479,60588.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266101841,0.443263,60600.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266102043,0.3608,60604.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266102243,0.3608,60604.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266102448,0.3608,60606.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266102834,0.3608,60606.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266102835,0.3608,60606.0,60603.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726266103040,0.3608,60606.0,60604.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726266103838,0.3748,60606.0,60604.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726266104544,0.3748,60606.0,60598.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266104545,0.457254,60606.0,60598.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266104749,0.457254,60606.0,60590.0,0.365807]
["bitfinex-derivatives","BTCF0:USTF0",1726266104750,0.3608,60601.0,60594.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266104939,0.443261,60601.0,60594.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266105334,0.082461,60601.0,60594.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266106043,0.082463,60600.0,60594.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266106247,0.3728,60601.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266106446,0.012,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726266106942,0.012,60601.0,60600.0,0.577502]
["bitfinex-derivatives","BTCF0:USTF0",1726266107143,0.012,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726266107445,0.012,60601.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266107741,0.3608,60606.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266107742,0.005,60600.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266107949,0.017,60600.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266108258,0.017,60600.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266108259,0.017,60600.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266108545,0.017,60600.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266109143,0.005,60600.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266109346,0.082475,60591.0,60588.0,0.0048996]
["bitfinex-derivatives","BTCF0:USTF0",1726266109645,0.3608,60596.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266109837,0.3608,60588.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266110242,0.082487,60582.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266110540,0.57768,60587.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266110850,0.082482,60586.0,60571.0,0.443301]
["bitfinex-derivatives","BTCF0:USTF0",1726266111036,0.08248,60587.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266111241,0.001,60588.0,60581.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726266111636,0.082484,60584.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266111842,0.001,60588.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266112339,0.08249,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266112852,0.001,60587.0,60570.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726266112853,0.082494,60577.0,60570.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726266113145,0.3608,60577.0,60569.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726266113352,0.082484,60585.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266113353,0.193796,60576.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266113543,0.001,60580.0,60571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266113740,0.001,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266113948,0.001,60580.0,60579.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1726266115940,0.3608,60592.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726266116338,0.00084,60599.0,60589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726266116542,0.082457,60604.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266116755,0.082457,60604.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266116756,0.3608,60605.0,60600.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726266117655,0.3608,60605.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266118251,0.082464,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266118454,0.3608,60605.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266118653,0.1238,60603.0,60602.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726266119150,0.203259,60603.0,60597.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1726266119354,0.1348,60603.0,60597.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1726266119854,0.1238,60603.0,60597.0,0.443266]
["bitfinex-derivatives","BTCF0:USTF0",1726266120054,0.1238,60603.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266120055,0.082462,60601.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266120350,0.082462,60600.0,60589.0,0.36573925]
["bitfinex-derivatives","BTCF0:USTF0",1726266120559,0.1368,60603.0,60589.0,0.443277]
["bitfinex-derivatives","BTCF0:USTF0",1726266120743,0.082465,60598.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266120944,0.3608,60600.0,60579.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1726266120945,0.3608,60591.0,60579.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1726266121157,0.082488,60581.0,60579.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1726266121545,0.3608,60591.0,60580.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726266121854,0.082477,60590.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266122151,0.3608,60591.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266122344,0.3608,60591.0,60588.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726266122547,0.3608,60591.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266122548,0.014,60601.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266123043,0.1098,60603.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266123461,0.1098,60603.0,60602.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726266124944,0.1098,60603.0,60597.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1726266125140,0.082461,60601.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266125355,0.082462,60600.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266125747,0.082464,60599.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266125948,0.082465,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266126547,0.082475,60591.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266126747,0.3608,60592.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266127252,0.3608,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266128956,0.082472,60593.0,60592.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726266129144,0.082476,60590.0,60588.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1726266129343,0.001,60592.0,60588.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1726266129344,0.082477,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266129741,0.01,60592.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266130055,0.01,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266130247,0.092473,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266130447,0.009,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266130757,0.009,60592.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266130758,0.49512,60591.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266131059,0.9698,60592.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266131060,0.37064,60592.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266131243,0.114693,60584.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266131552,0.1132,60583.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266131765,0.114693,60582.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266132056,0.49213408,60587.0,60585.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726266132057,0.114693,60586.0,60585.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726266132242,0.114693,60586.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266132243,0.3608,60587.0,60586.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726266132645,0.3618,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266132855,0.3608,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266133845,0.3608,60592.0,60591.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1726266133846,0.009,60592.0,60591.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1726266134852,0.009,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266135463,0.01,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266136867,0.082463,60600.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266137267,0.49504,60599.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266137969,0.3608,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726266138276,0.082464,60599.0,60585.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726266138459,0.009,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266138964,0.082464,60599.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266138965,0.096464,60599.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266139362,0.3608,60597.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266139563,0.3608,60591.0,60573.0,0.28713295]
["bitfinex-derivatives","BTCF0:USTF0",1726266139776,0.3608,60583.0,60578.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726266139959,0.3608,60583.0,60560.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266140166,0.443299,60574.0,60571.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726266140370,0.3608,60574.0,60567.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726266140577,0.3608,60574.0,60561.0,0.00490759]
["bitfinex-derivatives","BTCF0:USTF0",1726266140578,0.082501,60572.0,60561.0,0.00490759]
["bitfinex-derivatives","BTCF0:USTF0",1726266140777,0.082501,60572.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266141168,0.1084,60571.0,60570.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726266142169,0.36164,60574.0,60571.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726266142374,0.36164,60574.0,60558.0,0.44814342]
["bitfinex-derivatives","BTCF0:USTF0",1726266142375,0.001,60583.0,60581.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1726266142574,0.3608,60596.0,60581.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1726266142575,0.47597055,60596.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266142879,0.3608,60596.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266144981,0.3668,60596.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266145183,0.4737,60602.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266145184,0.11517055,60601.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266145479,0.3608,60602.0,60601.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726266146974,0.3926567,60602.0,60601.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726266147484,0.3608,60602.0,60601.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726266147863,0.3718,60602.0,60601.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726266148271,0.3718,60602.0,60601.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726266149183,0.3718,60602.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266149184,1.46684,60602.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266149371,0.3608,60595.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266149572,0.3608,60595.0,60594.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726266149876,0.013,60601.0,60583.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726266149877,0.095461,60601.0,60583.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726266150266,0.095461,60601.0,60598.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266150471,0.082461,60601.0,60598.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266150672,0.577501,60601.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266150867,0.082461,60601.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266151078,0.49504,60600.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726266151272,0.49504,60600.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266151273,0.082462,60600.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266151469,0.36564,60602.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266151470,0.3608,60597.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266151874,0.1121,60596.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266152278,0.1121,60596.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266152279,0.1121,60596.0,60592.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726266152577,0.1121,60596.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266152578,0.1121,60596.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266152786,0.1121,60596.0,60592.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726266153173,0.2199,60596.0,60592.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726266153470,0.082469,60595.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266153677,0.3608,60590.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266153974,0.3608,60590.0,60589.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726266154286,0.082479,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266154476,0.49516,60589.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266154477,0.61033055,60589.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266154669,0.61033055,60589.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266154670,0.3608,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266154868,0.3608,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266155674,0.082476,60590.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266155879,0.001,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266156984,1.1042,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266157281,0.5042,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266157477,0.4992,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726266157877,0.001,60583.0,60582.0,0.164974]
["bitfinex-derivatives","BTCF0:USTF0",1726266158077,0.005,60583.0,60582.0,0.164974]
["bitfinex-derivatives","BTCF0:USTF0",1726266158379,0.004,60583.0,60582.0,0.164974]
["bitfinex-derivatives","BTCF0:USTF0",1726266158580,0.11517055,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266158581,0.11510258,60592.0,60591.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726266158774,0.5085386,60599.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266158775,0.11594258,60599.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266158978,0.03186001,60598.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266160776,0.47674258,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726266160777,0.00084,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726266160973,0.52689752,60601.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266161179,0.47590258,60605.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266161180,0.007,60598.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266161585,0.007,60598.0,60597.0,0.164932]
["bitfinex-derivatives","BTCF0:USTF0",1726266162186,0.3608,60611.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266162187,0.11510258,60610.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266162379,0.11510258,60610.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266162380,0.03185557,60609.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266162572,0.3608,60604.0,60601.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726266162774,0.3608,60604.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266162979,0.3608,60604.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266162980,0.082468,60597.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266163375,0.082468,60596.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726266163584,0.3608,60599.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266163585,0.082473,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266163783,0.1067,60595.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266163988,0.1067,60595.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726266163989,0.3608,60593.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726266164284,0.082478,60589.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726266164475,0.85688001,60593.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726266164675,0.3678,60593.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726266164980,0.3678,60593.0,60592.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726266165172,0.3648,60593.0,60592.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726266166587,0.11510258,60602.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266166884,0.1067,60604.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266167680,0.3608,60606.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726266167887,0.014,60599.0,60598.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1726266168983,0.014,60599.0,60598.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1726266169876,0.022,60599.0,60598.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1726266170585,0.022,60599.0,60598.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1726266174077,0.022,60599.0,60598.0,1.62081]
["bitfinex-derivatives","BTCF0:USTF0",1726266174688,0.022,60599.0,60598.0,1.538345]
["bitfinex-derivatives","BTCF0:USTF0",1726266174878,0.008,60599.0,60598.0,1.62081]
["bitfinex-derivatives","BTCF0:USTF0",1726266175080,0.11510258,60613.0,60605.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726266175283,0.11510258,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726266175486,0.03184553,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726266176513,0.014,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726266177991,0.021,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726266179895,0.021,60614.0,60613.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1726266180489,0.021,60614.0,60613.0,0.1707353]
["bitfinex-derivatives","BTCF0:USTF0",1726266180685,0.021,60614.0,60613.0,1.2656553]
["bitfinex-derivatives","BTCF0:USTF0",1726266180882,0.019,60614.0,60613.0,1.2656553]
["bitfinex-derivatives","BTCF0:USTF0",1726266181596,0.019,60614.0,60613.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1726266181995,0.019,60614.0,60613.0,0.0058453]
["bitfinex-derivatives","BTCF0:USTF0",1726266182187,0.101443,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266182488,0.019,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726266183287,0.101443,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726266183487,0.101443,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266183983,1.196363,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266184389,0.101443,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266185394,0.183886,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266185695,0.101443,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266186799,0.101443,60614.0,60608.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1726266186800,0.08245,60609.0,60608.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1726266187001,0.08245,60609.0,60601.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726266187002,0.082457,60604.0,60601.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726266187201,0.082459,60603.0,60601.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726266187990,0.38064,60614.0,60599.0,0.36576002]
["bitfinex-derivatives","BTCF0:USTF0",1726266188196,0.082462,60600.0,60599.0,0.36576002]
["bitfinex-derivatives","BTCF0:USTF0",1726266188493,0.3608,60611.0,60599.0,0.36576002]
["bitfinex-derivatives","BTCF0:USTF0",1726266188694,0.08245,60609.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266188885,0.019,60614.0,60610.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726266189083,0.019,60614.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266189084,0.002,60609.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266189795,0.082451,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266189989,0.082451,60608.0,60607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266191001,0.090451,60608.0,60607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266192700,0.008,60608.0,60607.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1726266194594,0.03984998,60608.0,60607.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1726266194998,0.03984998,60608.0,60607.0,0.44907677]
["bitfinex-derivatives","BTCF0:USTF0",1726266195199,0.008,60608.0,60607.0,0.44907677]
["bitfinex-derivatives","BTCF0:USTF0",1726266195498,0.090451,60608.0,60607.0,0.36662377]
["bitfinex-derivatives","BTCF0:USTF0",1726266195702,0.03984996,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266195893,0.008,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266196695,0.090451,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266196891,0.12230007,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266198396,0.12230007,60608.0,60607.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1726266198599,0.12230007,60608.0,60607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266198787,0.2451301,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266198996,0.20475107,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266199195,0.162679,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266199400,0.12230007,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266199592,0.090451,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266201992,0.008,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266204099,0.008,60608.0,60607.0,1.178453]
["bitfinex-derivatives","BTCF0:USTF0",1726266204903,0.008,60608.0,60607.0,1.260906]
["bitfinex-derivatives","BTCF0:USTF0",1726266205101,0.008,60608.0,60607.0,1.178453]
["bitfinex-derivatives","BTCF0:USTF0",1726266205292,0.008,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266207601,0.008,60608.0,60607.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1726266207602,0.03984817,60608.0,60607.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1726266208003,0.03984817,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266208396,0.12325108,60608.0,60607.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1726266208803,0.03984687,60608.0,60607.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1726266209409,0.03984687,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266209609,0.03984687,60608.0,60607.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1726266209807,0.03984687,60608.0,60607.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726266210409,0.03984687,60608.0,60607.0,1.260906]
["bitfinex-derivatives","BTCF0:USTF0",1726266211608,0.1152491,60614.0,60607.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1726266211810,0.08024464,60614.0,60613.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1726266212010,0.13133408,60620.0,60619.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726266212206,0.13133408,60622.0,60621.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726266212410,0.13133408,60622.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266212411,0.13133408,60623.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726266212616,0.082422,60630.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726266212617,0.13133408,60624.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726266212804,0.13133408,60628.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266213000,0.13165919,60631.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266213311,0.13165919,60632.0,60631.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726266213504,0.04036302,60632.0,60631.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726266213699,0.17202221,60632.0,60631.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726266214016,0.04036302,60632.0,60631.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726266214512,0.1136,60634.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266214513,0.17193388,60633.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726266214711,0.1136,60634.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726266214905,0.082428,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266215409,0.082428,60625.0,60624.0,0.00641878]
["bitfinex-derivatives","BTCF0:USTF0",1726266215602,0.082428,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266216005,0.082428,60625.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266216006,0.08243,60624.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266216402,0.08243,60624.0,60623.0,0.36613709]
["bitfinex-derivatives","BTCF0:USTF0",1726266218514,0.082426,60627.0,60623.0,0.36613709]
["bitfinex-derivatives","BTCF0:USTF0",1726266218716,0.1136,60634.0,60623.0,0.36613709]
["bitfinex-derivatives","BTCF0:USTF0",1726266218903,0.082422,60630.0,60623.0,0.36613709]
["bitfinex-derivatives","BTCF0:USTF0",1726266219109,0.082422,60630.0,60627.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726266219415,0.1136,60634.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726266219611,0.49324878,60645.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266219911,0.443205,60642.0,60639.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726266220608,0.443205,60642.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266220919,0.082407,60641.0,60638.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1726266221110,0.082407,60641.0,60639.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726266221410,0.082407,60641.0,60640.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726266221609,0.11424449,60641.0,60640.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726266222312,0.082411,60638.0,60637.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726266222815,0.082413,60637.0,60634.0,0.36607128]
["bitfinex-derivatives","BTCF0:USTF0",1726266223013,0.082415,60635.0,60634.0,0.36597128]
["bitfinex-derivatives","BTCF0:USTF0",1726266223219,0.082415,60635.0,60634.0,0.00527128]
["bitfinex-derivatives","BTCF0:USTF0",1726266223220,0.28598881,60635.0,60634.0,0.00527128]
["bitfinex-derivatives","BTCF0:USTF0",1726266223411,0.082416,60634.0,60632.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726266223617,0.082419,60632.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266223808,0.03183756,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266224002,0.15462112,60631.0,60630.0,0.36621799]
["bitfinex-derivatives","BTCF0:USTF0",1726266224310,0.15462122,60631.0,60630.0,0.36611799]
["bitfinex-derivatives","BTCF0:USTF0",1726266224506,0.20521634,60631.0,60630.0,0.36611799]
["bitfinex-derivatives","BTCF0:USTF0",1726266224706,0.20521634,60631.0,60630.0,0.00541799]
["bitfinex-derivatives","BTCF0:USTF0",1726266224707,0.23021074,60631.0,60630.0,0.00541799]
["bitfinex-derivatives","BTCF0:USTF0",1726266224917,0.23021074,60631.0,60623.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726266224918,0.35300708,60631.0,60623.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726266225112,0.1313696,60627.0,60626.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726266225607,0.17173326,60627.0,60626.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726266225915,0.17173326,60627.0,60623.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726266225916,0.1313696,60629.0,60628.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726266226117,0.07220208,60629.0,60628.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1726266226511,0.03183881,60629.0,60628.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1726266226719,0.11493257,60629.0,60628.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1726266227104,0.11493257,60629.0,60628.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1726266227313,0.14877138,60629.0,60628.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1726266227730,0.15477138,60629.0,60628.0,1.539824]
["bitfinex-derivatives","BTCF0:USTF0",1726266228024,0.15477138,60629.0,60628.0,0.939724]
["bitfinex-derivatives","BTCF0:USTF0",1726266228205,0.03983881,60629.0,60628.0,0.939724]
["bitfinex-derivatives","BTCF0:USTF0",1726266228410,0.03983881,60629.0,60628.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1726266228619,0.08020132,60629.0,60628.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1726266229218,0.08020132,60629.0,60628.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1726266229717,0.008,60629.0,60628.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1726266229919,0.008,60629.0,60628.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1726266230121,0.090423,60629.0,60628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726266230808,0.090423,60629.0,60628.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1726266231214,0.008,60629.0,60628.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1726266231729,0.008,60629.0,60628.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1726266233018,0.008,60629.0,60628.0,1.539724]
["bitfinex-derivatives","BTCF0:USTF0",1726266233410,0.008,60629.0,60628.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1726266233716,0.008,60629.0,60628.0,1.022048]
["bitfinex-derivatives","BTCF0:USTF0",1726266233916,0.11494875,60648.0,60628.0,1.022048]
["bitfinex-derivatives","BTCF0:USTF0",1726266233917,0.082397,60648.0,60628.0,1.539624]
["bitfinex-derivatives","BTCF0:USTF0",1726266234116,0.082397,60648.0,60644.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726266234316,0.082394,60651.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266234317,0.082399,60647.0,60645.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726266234712,0.082399,60647.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266234713,0.082402,60645.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726266234914,0.082402,60645.0,60642.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1726266235525,0.082402,60645.0,60642.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726266235821,0.082392,60652.0,60648.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726266236019,0.126,60654.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266236221,0.082399,60647.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266236538,0.082399,60647.0,60644.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1726266236724,0.082399,60647.0,60644.0,0.444103]
["bitfinex-derivatives","BTCF0:USTF0",1726266237222,0.014,60652.0,60648.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1726266237428,0.014,60652.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266237623,0.082394,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266239113,0.082394,60650.0,60649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266239310,0.164788,60650.0,60649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266239820,0.21062061,60650.0,60649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726266240020,0.21062073,60650.0,60649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726266240522,0.90127302,60650.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266240729,0.082417,60633.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266241020,0.3608,60634.0,60625.0,0.36627051]
["bitfinex-derivatives","BTCF0:USTF0",1726266241325,0.082415,60635.0,60625.0,0.36627051]
["bitfinex-derivatives","BTCF0:USTF0",1726266241519,0.11425522,60634.0,60625.0,0.36627051]
["bitfinex-derivatives","BTCF0:USTF0",1726266241710,0.1272,60640.0,60634.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726266241912,0.082411,60638.0,60634.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726266242117,0.082407,60641.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266242118,0.082412,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266242919,0.082417,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266243817,0.08242,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266244723,0.11425926,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266244912,0.03183926,60631.0,60630.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1726266245717,0.03183926,60631.0,60630.0,0.939022]
["bitfinex-derivatives","BTCF0:USTF0",1726266245718,0.11707966,60631.0,60630.0,0.939022]
["bitfinex-derivatives","BTCF0:USTF0",1726266245920,0.14891892,60631.0,60630.0,0.939022]
["bitfinex-derivatives","BTCF0:USTF0",1726266246124,0.14891892,60631.0,60630.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1726266246125,0.15591892,60631.0,60630.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1726266246335,0.04083926,60631.0,60630.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1726266247622,0.04083926,60631.0,60630.0,1.540022]
["bitfinex-derivatives","BTCF0:USTF0",1726266249423,0.04083926,60631.0,60630.0,1.622444]
["bitfinex-derivatives","BTCF0:USTF0",1726266249719,0.04083926,60631.0,60630.0,1.63064532]
["bitfinex-derivatives","BTCF0:USTF0",1726266249720,0.009,60631.0,60630.0,1.63064532]
["bitfinex-derivatives","BTCF0:USTF0",1726266250527,0.009,60631.0,60630.0,1.622444]
["bitfinex-derivatives","BTCF0:USTF0",1726266250924,0.04083433,60631.0,60630.0,1.983244]
["bitfinex-derivatives","BTCF0:USTF0",1726266251126,0.04083433,60631.0,60630.0,1.99156408]
["bitfinex-derivatives","BTCF0:USTF0",1726266252126,0.04083433,60631.0,60630.0,1.900822]
["bitfinex-derivatives","BTCF0:USTF0",1726266252327,0.009,60631.0,60630.0,1.90923057]
["bitfinex-derivatives","BTCF0:USTF0",1726266252525,0.00365758,60631.0,60630.0,1.99165257]
["bitfinex-derivatives","BTCF0:USTF0",1726266252718,0.0824,60646.0,60630.0,1.82680857]
["bitfinex-derivatives","BTCF0:USTF0",1726266252924,0.0824,60646.0,60645.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726266253427,0.11423357,60646.0,60645.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726266254124,0.12123357,60646.0,60645.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726266254730,1.13351357,60646.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266254928,1.13351357,60646.0,60641.0,0.00534819]
["bitfinex-derivatives","BTCF0:USTF0",1726266254929,0.3926338,60645.0,60641.0,0.00534819]
["bitfinex-derivatives","BTCF0:USTF0",1726266255129,0.082411,60638.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726266255534,0.082412,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266257027,0.087412,60637.0,60636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266257425,0.005,60637.0,60636.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1726266257737,0.005,60637.0,60636.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726266259733,0.03683481,60637.0,60636.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726266259932,0.03683396,60637.0,60636.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726266260734,0.03683401,60637.0,60636.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726266261242,0.03683405,60637.0,60636.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726266261932,0.005,60637.0,60636.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726266264335,0.03683447,60637.0,60636.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726266264947,0.11924647,60637.0,60636.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726266265133,0.11924647,60637.0,60636.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1726266265332,0.08242,60631.0,60630.0,0.36611044]
["bitfinex-derivatives","BTCF0:USTF0",1726266265540,0.082427,60626.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266265730,0.03183447,60625.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266265938,0.03183447,60624.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266266232,0.082435,60621.0,60618.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726266266631,0.082424,60629.0,60618.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726266266632,0.47601533,60628.0,60618.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726266266833,0.082434,60621.0,60618.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726266268842,0.083434,60621.0,60618.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1726266269040,0.082437,60619.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726266269440,0.577317,60619.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726266269645,0.577317,60619.0,60614.0,0.00548505]
["bitfinex-derivatives","BTCF0:USTF0",1726266269646,0.082442,60616.0,60614.0,0.00548505]
["bitfinex-derivatives","BTCF0:USTF0",1726266269833,0.082442,60616.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266270038,0.001,60621.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266270237,0.082439,60618.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266270453,0.001,60621.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726266270935,0.443237,60619.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726266271238,0.938117,60619.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726266272037,0.082445,60613.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266272433,0.36164,60619.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266272434,0.082446,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266272648,0.082446,60612.0,60611.0,0.3663141]
["bitfinex-derivatives","BTCF0:USTF0",1726266272951,1.177406,60612.0,60611.0,0.3663141]
["bitfinex-derivatives","BTCF0:USTF0",1726266273145,0.577406,60612.0,60611.0,0.3663141]
["bitfinex-derivatives","BTCF0:USTF0",1726266273853,1.178406,60612.0,60611.0,0.3793141]
["bitfinex-derivatives","BTCF0:USTF0",1726266274141,1.260852,60612.0,60611.0,0.3793141]
["bitfinex-derivatives","BTCF0:USTF0",1726266274343,0.082458,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266275547,0.082458,60603.0,60602.0,0.36610314]
["bitfinex-derivatives","BTCF0:USTF0",1726266275945,0.1205,60611.0,60606.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726266275946,0.082453,60607.0,60606.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726266276448,0.1205,60611.0,60602.0,0.36610314]
["bitfinex-derivatives","BTCF0:USTF0",1726266276750,0.082458,60603.0,60602.0,0.37210314]
["bitfinex-derivatives","BTCF0:USTF0",1726266277158,0.082458,60603.0,60602.0,0.45456314]
["bitfinex-derivatives","BTCF0:USTF0",1726266277337,0.1205,60611.0,60602.0,0.36610314]
["bitfinex-derivatives","BTCF0:USTF0",1726266277544,0.082456,60606.0,60604.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726266277842,0.082456,60606.0,60605.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726266279161,0.082451,60609.0,60607.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726266279650,0.1205,60611.0,60607.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726266279651,0.082451,60608.0,60607.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726266280042,0.082454,60606.0,60605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266280244,0.083454,60606.0,60605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266281651,0.001,60606.0,60602.0,0.08872214]
["bitfinex-derivatives","BTCF0:USTF0",1726266281861,0.082458,60603.0,60602.0,0.44856214]
["bitfinex-derivatives","BTCF0:USTF0",1726266282949,0.082458,60603.0,60602.0,0.37110314]
["bitfinex-derivatives","BTCF0:USTF0",1726266283548,0.082458,60603.0,60602.0,0.36610314]
["bitfinex-derivatives","BTCF0:USTF0",1726266283746,0.082458,60603.0,60602.0,0.37110314]
["bitfinex-derivatives","BTCF0:USTF0",1726266285354,0.082458,60603.0,60602.0,0.45356314]
["bitfinex-derivatives","BTCF0:USTF0",1726266286351,0.164916,60603.0,60602.0,0.37110314]
["bitfinex-derivatives","BTCF0:USTF0",1726266286556,0.164916,60603.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266286557,0.082469,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266287954,0.082469,60595.0,60594.0,0.37332844]
["bitfinex-derivatives","BTCF0:USTF0",1726266288858,0.083469,60595.0,60594.0,0.37532844]
["bitfinex-derivatives","BTCF0:USTF0",1726266289357,0.165938,60595.0,60594.0,0.37532844]
["bitfinex-derivatives","BTCF0:USTF0",1726266289759,0.083469,60595.0,60594.0,0.37532844]
["bitfinex-derivatives","BTCF0:USTF0",1726266290152,0.083469,60595.0,60594.0,0.45779944]
["bitfinex-derivatives","BTCF0:USTF0",1726266290663,0.001,60595.0,60594.0,0.45779944]
["bitfinex-derivatives","BTCF0:USTF0",1726266294759,0.001,60595.0,60594.0,1.55287944]
["bitfinex-derivatives","BTCF0:USTF0",1726266294948,0.3608,60606.0,60605.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726266296075,0.3608,60606.0,60605.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726266296258,0.08245,60609.0,60606.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726266297050,0.03185286,60608.0,60606.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726266297348,0.11430586,60607.0,60606.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726266299063,0.03185286,60607.0,60606.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726266299850,0.11514888,60613.0,60606.0,1.09968223]
["bitfinex-derivatives","BTCF0:USTF0",1726266300064,0.444077,60619.0,60606.0,1.09968223]
["bitfinex-derivatives","BTCF0:USTF0",1726266300065,0.11514888,60618.0,60617.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726266300360,0.00084,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726266300561,0.03183911,60624.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266300762,0.13147598,60631.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726266300963,0.082428,60626.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266301156,0.082428,60626.0,60621.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726266301157,0.08243,60624.0,60621.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726266301467,0.0318401,60623.0,60621.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726266301657,0.0318401,60622.0,60621.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726266301852,0.0318401,60623.0,60621.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726266302067,0.0318401,60622.0,60621.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726266303164,0.03184463,60622.0,60621.0,0.08692386]
["bitfinex-derivatives","BTCF0:USTF0",1726266303354,0.11427663,60622.0,60621.0,0.00449086]
["bitfinex-derivatives","BTCF0:USTF0",1726266303671,0.082446,60612.0,60611.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726266305262,0.082446,60612.0,60611.0,0.08707221]
["bitfinex-derivatives","BTCF0:USTF0",1726266305459,0.082446,60612.0,60611.0,0.00762521]
["bitfinex-derivatives","BTCF0:USTF0",1726266305655,0.082446,60612.0,60611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266306965,1.260852,60612.0,60611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266307276,0.082458,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266308168,0.082458,60603.0,60602.0,0.36546634]
["bitfinex-derivatives","BTCF0:USTF0",1726266308562,0.082458,60603.0,60602.0,0.36846634]
["bitfinex-derivatives","BTCF0:USTF0",1726266311960,0.577498,60603.0,60602.0,0.36846634]
["bitfinex-derivatives","BTCF0:USTF0",1726266312167,0.97015232,60603.0,60602.0,0.00766634]
["bitfinex-derivatives","BTCF0:USTF0",1726266312362,0.082478,60589.0,60588.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726266312964,0.082479,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266313175,0.082474,60592.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266313474,0.001,60589.0,60588.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726266313674,0.001,60589.0,60588.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1726266313977,0.001,60589.0,60588.0,1.318739]
["bitfinex-derivatives","BTCF0:USTF0",1726266314277,0.082462,60600.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266314472,0.03185506,60599.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266314668,0.11432006,60598.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266314869,0.11432106,60597.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266315364,0.082465,60598.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266315566,0.082465,60598.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266316479,0.3608,60604.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266316667,0.082472,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266317271,0.001,60598.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266317576,0.082464,60599.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266317765,0.001,60604.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266318078,0.082471,60594.0,60593.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726266319175,0.1207,60606.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266319375,0.001,60598.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266319582,0.083465,60598.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726266319780,0.001,60598.0,60592.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726266319974,0.001,60598.0,60595.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726266320569,0.082458,60604.0,60595.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726266320767,0.3608,60604.0,60597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726266320978,0.082465,60598.0,60597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726266321375,0.082469,60596.0,60595.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1726266321581,0.082469,60596.0,60595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726266321773,0.443258,60604.0,60596.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726266321971,0.443258,60604.0,60597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726266322481,0.001,60598.0,60597.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1726266322680,0.001,60598.0,60597.0,0.448266]
["bitfinex-derivatives","BTCF0:USTF0",1726266323083,0.082462,60601.0,60599.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726266323276,0.082462,60601.0,60597.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726266323472,0.082462,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726266324686,0.082462,60601.0,60600.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726266325181,0.082456,60605.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266325376,0.3608,60612.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266325571,0.2388,60617.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266325768,0.082443,60615.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266325974,0.082443,60615.0,60612.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726266326272,0.14779074,60620.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266326479,0.164875,60619.0,60615.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726266326679,0.082437,60619.0,60615.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726266326881,0.082438,60618.0,60615.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726266327077,0.001,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266327282,0.001,60615.0,60614.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1726266327482,0.001,60615.0,60614.0,1.538163]
["bitfinex-derivatives","BTCF0:USTF0",1726266327788,0.14779074,60620.0,60619.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726266327974,0.16093962,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726266328177,0.082414,60636.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266328487,0.082414,60636.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266329578,0.095414,60636.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266329980,0.013,60636.0,60635.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726266330989,0.013,60636.0,60635.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726266331878,0.3608,60643.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726266332077,0.13137989,60645.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726266332281,0.13137989,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266332488,0.13137989,60645.0,60644.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1726266333289,0.082398,60648.0,60644.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1726266333591,0.082398,60648.0,60644.0,0.44772126]
["bitfinex-derivatives","BTCF0:USTF0",1726266333793,0.48974,60655.0,60644.0,0.44872126]
["bitfinex-derivatives","BTCF0:USTF0",1726266334104,0.4889,60655.0,60644.0,0.44872126]
["bitfinex-derivatives","BTCF0:USTF0",1726266334979,0.0824,60646.0,60644.0,0.44872126]
["bitfinex-derivatives","BTCF0:USTF0",1726266335178,0.04583024,60645.0,60644.0,0.44872126]
["bitfinex-derivatives","BTCF0:USTF0",1726266335381,0.014,60645.0,60644.0,0.44872126]
["bitfinex-derivatives","BTCF0:USTF0",1726266335889,0.082399,60647.0,60644.0,0.44872126]
["bitfinex-derivatives","BTCF0:USTF0",1726266336187,0.5029,60655.0,60644.0,0.36631826]
["bitfinex-derivatives","BTCF0:USTF0",1726266336188,0.0824,60646.0,60644.0,0.36631826]
["bitfinex-derivatives","BTCF0:USTF0",1726266336387,0.082401,60645.0,60644.0,0.36631826]
["bitfinex-derivatives","BTCF0:USTF0",1726266336595,0.082401,60645.0,60644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266336794,0.096401,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266336990,0.082408,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266338586,0.092408,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266339190,0.092408,60640.0,60639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266339387,0.092408,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266341494,0.01,60640.0,60639.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726266344300,0.092408,60640.0,60639.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726266345497,0.092408,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266345699,0.174816,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266346194,0.092408,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266348804,0.092408,60640.0,60639.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726266349114,0.092408,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266350593,0.092408,60640.0,60639.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726266351302,0.20698865,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266352603,0.092408,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266352900,0.092408,60640.0,60639.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726266353301,0.20739941,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266353701,0.13276578,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266354199,0.092408,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266354505,0.20741543,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266355399,0.13276579,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266355901,0.20742313,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266356307,0.13276581,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266356995,0.2641457,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266357199,0.22378789,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266357406,0.092408,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266357900,0.092408,60640.0,60639.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726266358703,0.092408,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266360007,1.269536,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266360204,1.269536,60640.0,60624.0,0.28801295]
["bitfinex-derivatives","BTCF0:USTF0",1726266360205,0.082411,60638.0,60624.0,0.28713295]
["bitfinex-derivatives","BTCF0:USTF0",1726266360398,0.08243,60624.0,60623.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726266360599,0.00817274,60628.0,60623.0,0.00511802]
["bitfinex-derivatives","BTCF0:USTF0",1726266360807,0.082433,60622.0,60618.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726266361208,0.1302,60627.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726266361504,0.08343,60624.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726266361808,0.001,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726266362203,0.001,60624.0,60623.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726266362809,0.001,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726266363507,0.001,60624.0,60623.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1726266363714,0.001,60627.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266363903,0.001,60627.0,60623.0,0.00810935]
["bitfinex-derivatives","BTCF0:USTF0",1726266364116,0.08243,60624.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266364715,0.08343,60624.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266365315,0.001,60624.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266365609,0.001,60624.0,60621.0,0.00500081]
["bitfinex-derivatives","BTCF0:USTF0",1726266365813,0.002,60624.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266366014,0.002,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726266366215,0.001,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726266366718,0.08343,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726266367515,0.001,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726266368615,0.082414,60636.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726266368910,0.082416,60634.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726266369507,0.082417,60634.0,60630.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726266369807,0.082419,60633.0,60630.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726266370506,0.082419,60633.0,60631.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726266371209,0.011,60634.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266371517,0.011,60634.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726266372014,0.08242,60631.0,60630.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726266372618,0.011,60634.0,60626.0,0.443227]
["bitfinex-derivatives","BTCF0:USTF0",1726266372824,0.3608,60631.0,60626.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726266373113,0.082419,60632.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726266373317,0.001,60631.0,60630.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726266374016,0.08342,60631.0,60630.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726266374518,0.08342,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266374716,0.082424,60628.0,60627.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726266374917,0.082424,60628.0,60627.0,0.08756601]
["bitfinex-derivatives","BTCF0:USTF0",1726266375212,0.082424,60628.0,60627.0,0.00514101]
["bitfinex-derivatives","BTCF0:USTF0",1726266375513,0.082431,60623.0,60621.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1726266375814,0.3618,60631.0,60621.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1726266375815,0.082432,60622.0,60621.0,0.36602353]
["bitfinex-derivatives","BTCF0:USTF0",1726266376114,0.204632,60622.0,60621.0,0.00522353]
["bitfinex-derivatives","BTCF0:USTF0",1726266376312,0.082437,60619.0,60618.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726266376619,0.082442,60615.0,60614.0,0.36596135]
["bitfinex-derivatives","BTCF0:USTF0",1726266376821,0.082436,60620.0,60617.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726266377004,0.082437,60619.0,60617.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726266377209,0.11513973,60621.0,60617.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726266377405,0.17175127,60621.0,60614.0,0.36596135]
["bitfinex-derivatives","BTCF0:USTF0",1726266377611,0.1150987,60617.0,60614.0,0.36596135]
["bitfinex-derivatives","BTCF0:USTF0",1726266378220,0.1150987,60616.0,60614.0,0.36596135]
["bitfinex-derivatives","BTCF0:USTF0",1726266378609,0.1150987,60616.0,60614.0,0.00516135]
["bitfinex-derivatives","BTCF0:USTF0",1726266378806,0.1150987,60616.0,60614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726266379111,0.082442,60615.0,60614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726266379619,0.577363,60614.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266379821,0.3192417,60614.0,60602.0,0.08756835]
["bitfinex-derivatives","BTCF0:USTF0",1726266380018,0.1150987,60611.0,60602.0,0.00510835]
["bitfinex-derivatives","BTCF0:USTF0",1726266380323,0.082457,60605.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726266380530,0.206857,60604.0,60600.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1726266380919,0.082461,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266382015,0.082461,60601.0,60600.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726266382323,0.082461,60601.0,60600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266382716,0.577501,60601.0,60600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266383022,1.259962,60601.0,60600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266383218,1.260962,60601.0,60600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726266384625,0.082468,60596.0,60595.0,0.00499112]
["bitfinex-derivatives","BTCF0:USTF0",1726266384831,0.082472,60593.0,60588.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1726266385026,0.082477,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266385332,0.082477,60589.0,60588.0,0.36581356]
["bitfinex-derivatives","BTCF0:USTF0",1726266386222,0.082477,60589.0,60588.0,0.37981356]
["bitfinex-derivatives","BTCF0:USTF0",1726266386646,0.083477,60589.0,60588.0,0.01901356]
["bitfinex-derivatives","BTCF0:USTF0",1726266387429,0.08249,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266388220,0.08249,60580.0,60572.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726266388533,0.443286,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266388727,0.082495,60576.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266388920,0.001,60580.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726266389223,0.08349,60580.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266389423,0.001,60580.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726266389924,0.082494,60577.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726266390117,0.082494,60577.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266390118,0.082496,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266390320,0.001,60580.0,60572.0,0.00516565]
["bitfinex-derivatives","BTCF0:USTF0",1726266390321,0.082499,60573.0,60572.0,0.00516565]
["bitfinex-derivatives","BTCF0:USTF0",1726266390527,0.082502,60572.0,60567.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1726266390832,0.001,60580.0,60567.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1726266390833,0.082506,60568.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266391524,0.082506,60568.0,60567.0,0.36583306]
["bitfinex-derivatives","BTCF0:USTF0",1726266391723,0.075506,60568.0,60567.0,0.36583306]
["bitfinex-derivatives","BTCF0:USTF0",1726266392321,0.076506,60568.0,60567.0,0.37283306]
["bitfinex-derivatives","BTCF0:USTF0",1726266392527,0.077506,60568.0,60567.0,0.37283306]
["bitfinex-derivatives","BTCF0:USTF0",1726266392830,0.076506,60568.0,60567.0,0.36583306]
["bitfinex-derivatives","BTCF0:USTF0",1726266393027,0.076506,60568.0,60567.0,0.45534006]
["bitfinex-derivatives","BTCF0:USTF0",1726266393028,0.002,60568.0,60567.0,0.45534006]
["bitfinex-derivatives","BTCF0:USTF0",1726266393233,0.001,60568.0,60567.0,0.45534006]
["bitfinex-derivatives","BTCF0:USTF0",1726266393430,0.002,60568.0,60567.0,0.45534006]
["bitfinex-derivatives","BTCF0:USTF0",1726266397037,0.002,60568.0,60567.0,0.37283306]
["bitfinex-derivatives","BTCF0:USTF0",1726266397038,1.179826,60568.0,60567.0,0.37283306]
["bitfinex-derivatives","BTCF0:USTF0",1726266397929,1.179826,60568.0,60567.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726266399232,0.082509,60566.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726266399429,0.49532,60567.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266399430,0.082518,60559.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266399629,0.08252,60558.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726266399831,0.082521,60557.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726266400232,0.082522,60556.0,60554.0,0.36595964]
["bitfinex-derivatives","BTCF0:USTF0",1726266401536,0.082524,60555.0,60554.0,0.36595964]
["bitfinex-derivatives","BTCF0:USTF0",1726266401928,1.177964,60555.0,60554.0,0.00515964]
["bitfinex-derivatives","BTCF0:USTF0",1726266402134,0.082543,60541.0,60539.0,0.36967695]
["bitfinex-derivatives","BTCF0:USTF0",1726266402332,0.082537,60546.0,60539.0,0.00515032]
["bitfinex-derivatives","BTCF0:USTF0",1726266402537,0.082537,60546.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266402538,0.082537,60545.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726266402733,0.08254,60543.0,60538.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726266402935,0.08254,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266402936,0.3608,60547.0,60535.0,0.3659937]
["bitfinex-derivatives","BTCF0:USTF0",1726266403136,0.3608,60541.0,60535.0,0.3659937]
["bitfinex-derivatives","BTCF0:USTF0",1726266403329,0.3608,60541.0,60536.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726266403531,0.3608,60541.0,60535.0,0.3659937]
["bitfinex-derivatives","BTCF0:USTF0",1726266404137,0.443343,60541.0,60535.0,0.3659937]
["bitfinex-derivatives","BTCF0:USTF0",1726266404437,0.3608,60541.0,60536.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726266404633,0.082539,60544.0,60535.0,0.3659937]
["bitfinex-derivatives","BTCF0:USTF0",1726266405540,0.001,60547.0,60545.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726266406038,0.3608,60548.0,60545.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726266406434,0.3608,60553.0,60545.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726266406828,0.001,60547.0,60546.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726266407543,0.001,60547.0,60546.0,0.443335]
["bitfinex-derivatives","BTCF0:USTF0",1726266408741,0.083527,60553.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726266408944,0.001,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266409156,0.001,60547.0,60546.0,0.3659847]
["bitfinex-derivatives","BTCF0:USTF0",1726266409157,0.002,60547.0,60546.0,0.3659847]
["bitfinex-derivatives","BTCF0:USTF0",1726266409345,0.084535,60547.0,60546.0,0.0051847]
["bitfinex-derivatives","BTCF0:USTF0",1726266409546,0.084535,60547.0,60544.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726266409740,0.002,60547.0,60546.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726266410934,0.001,60547.0,60546.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726266411142,0.001,60547.0,60546.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726266411744,0.082521,60557.0,60546.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726266411951,0.001,60547.0,60546.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726266412447,0.084535,60547.0,60546.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726266412844,0.083535,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266413045,1.09648,60547.0,60541.0,0.00503462]
["bitfinex-derivatives","BTCF0:USTF0",1726266413351,0.082538,60545.0,60540.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726266413545,0.1205,60546.0,60540.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726266413737,0.1205,60546.0,60539.0,0.04898969]
["bitfinex-derivatives","BTCF0:USTF0",1726266413738,0.1205,60546.0,60542.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726266413938,0.082539,60544.0,60542.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726266415241,0.083539,60544.0,60542.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726266415446,0.082541,60543.0,60540.0,0.04898969]
["bitfinex-derivatives","BTCF0:USTF0",1726266415947,0.082541,60543.0,60539.0,0.13153369]
["bitfinex-derivatives","BTCF0:USTF0",1726266416452,0.082541,60543.0,60541.0,0.04898969]
["bitfinex-derivatives","BTCF0:USTF0",1726266416663,0.082541,60543.0,60541.0,0.13153169]
["bitfinex-derivatives","BTCF0:USTF0",1726266416848,0.001,60544.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726266417249,0.082531,60550.0,60547.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726266417450,0.082537,60545.0,60544.0,0.13140754]
["bitfinex-derivatives","BTCF0:USTF0",1726266417646,0.082529,60551.0,60550.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726266417841,0.3608,60553.0,60547.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726266417842,0.082533,60549.0,60547.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726266418148,0.082533,60549.0,60545.0,0.04889741]
["bitfinex-derivatives","BTCF0:USTF0",1726266418353,0.082533,60549.0,60543.0,0.04889741]
["bitfinex-derivatives","BTCF0:USTF0",1726266418354,0.3608,60548.0,60543.0,0.04889741]
["bitfinex-derivatives","BTCF0:USTF0",1726266418548,0.3608,60548.0,60547.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726266418549,0.082533,60548.0,60547.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726266419253,0.001,60549.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726266420348,0.082533,60548.0,60546.0,0.04889741]
["bitfinex-derivatives","BTCF0:USTF0",1726266420660,0.001,60548.0,60547.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726266420959,0.001,60548.0,60547.0,0.204635]
["bitfinex-derivatives","BTCF0:USTF0",1726266421163,0.002,60549.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726266421843,0.001,60549.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726266422348,0.3608,60556.0,60554.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726266422549,0.3608,60556.0,60555.0,0.04893624]
["bitfinex-derivatives","BTCF0:USTF0",1726266423152,0.082517,60560.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726266423352,0.3608,60563.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726266423657,0.48202,60568.0,60559.0,0.04891378]
["bitfinex-derivatives","BTCF0:USTF0",1726266423658,0.3608,60566.0,60559.0,0.04891378]
["bitfinex-derivatives","BTCF0:USTF0",1726266423960,0.3608,60566.0,60558.0,0.04891378]
["bitfinex-derivatives","BTCF0:USTF0",1726266424148,0.0083612,60571.0,60560.0,0.04891378]
["bitfinex-derivatives","BTCF0:USTF0",1726266424354,0.340301,60572.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266424355,0.082503,60570.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266424555,0.2578,60572.0,60567.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726266424556,0.1261,60572.0,60567.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726266424763,0.082509,60566.0,60562.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726266425263,0.3608,60569.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726266425655,0.443305,60569.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726266425855,0.082506,60568.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726266426164,0.01,60566.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726266426558,0.082506,60568.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726266426754,0.082507,60567.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726266427567,0.003,60566.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726266427765,0.003,60566.0,60561.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726266428068,0.085509,60566.0,60561.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726266428366,0.093509,60566.0,60561.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726266428559,0.08251,60565.0,60561.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726266428956,0.08251,60565.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726266429259,0.08251,60565.0,60556.0,0.00560363]
["bitfinex-derivatives","BTCF0:USTF0",1726266429260,0.082521,60557.0,60556.0,0.00560363]
["bitfinex-derivatives","BTCF0:USTF0",1726266429457,0.082522,60556.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266429656,0.082522,60556.0,60545.0,0.36650408]
["bitfinex-derivatives","BTCF0:USTF0",1726266429857,0.082525,60555.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726266430864,0.082525,60555.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726266431062,0.001,60556.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266431262,0.001,60556.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726266432057,0.001,60556.0,60551.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1726266432253,0.082505,60569.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266432554,0.1211,60573.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266432864,0.08251,60565.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266433058,0.082504,60570.0,60567.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726266433270,0.00821322,60569.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266433453,0.00821322,60569.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726266433967,0.082513,60563.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726266434269,0.00821322,60569.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266434270,0.3608,60568.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266434459,0.3608,60568.0,60563.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266434460,0.08251,60565.0,60563.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266434766,0.082511,60564.0,60563.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266436371,0.096511,60564.0,60563.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266437272,0.014,60564.0,60563.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726266437480,0.004,60569.0,60568.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726266437660,0.004,60569.0,60568.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1726266437859,0.1221,60583.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266438164,0.082494,60578.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266438363,0.082494,60578.0,60576.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726266438567,0.082494,60578.0,60569.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726266438770,0.082494,60578.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726266438972,0.1221,60583.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726266438973,0.082494,60577.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726266439581,0.082494,60577.0,60576.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726266440575,0.014,60577.0,60576.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726266441580,0.019,60577.0,60576.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726266441875,0.019,60577.0,60576.0,0.08923957]
["bitfinex-derivatives","BTCF0:USTF0",1726266442070,0.019,60577.0,60576.0,1.18447957]
["bitfinex-derivatives","BTCF0:USTF0",1726266442266,0.101494,60577.0,60576.0,0.08923957]
["bitfinex-derivatives","BTCF0:USTF0",1726266443574,0.019,60577.0,60576.0,0.08923957]
["bitfinex-derivatives","BTCF0:USTF0",1726266444076,0.005,60577.0,60576.0,0.58447957]
["bitfinex-derivatives","BTCF0:USTF0",1726266444281,0.019,60577.0,60576.0,0.58447957]
["bitfinex-derivatives","BTCF0:USTF0",1726266445175,0.019,60577.0,60576.0,1.18447957]
["bitfinex-derivatives","BTCF0:USTF0",1726266445980,0.019,60577.0,60576.0,1.54527957]
["bitfinex-derivatives","BTCF0:USTF0",1726266446179,0.019,60577.0,60576.0,0.94527957]
["bitfinex-derivatives","BTCF0:USTF0",1726266446379,0.019,60577.0,60576.0,1.54527957]
["bitfinex-derivatives","BTCF0:USTF0",1726266446779,0.082476,60590.0,60589.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726266447081,0.082476,60590.0,60576.0,1.46278457]
["bitfinex-derivatives","BTCF0:USTF0",1726266447082,0.08248,60587.0,60577.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726266447283,0.164961,60587.0,60577.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726266447475,0.08248,60587.0,60586.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726266448589,0.082487,60582.0,60581.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1726266448778,0.204582,60586.0,60584.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726266448978,0.082483,60585.0,60584.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726266449787,0.08548,60587.0,60586.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726266450080,0.08548,60587.0,60586.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726266450587,0.08248,60587.0,60586.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726266451086,0.08448,60587.0,60586.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726266452082,0.08448,60587.0,60586.0,0.00581865]
["bitfinex-derivatives","BTCF0:USTF0",1726266452281,0.082483,60585.0,60584.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726266452686,0.082483,60585.0,60584.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726266452883,0.002,60587.0,60586.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726266453684,0.08248,60588.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726266454886,0.08648,60588.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726266455282,0.08248,60587.0,60586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726266455989,0.16496,60587.0,60586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726266456385,0.082483,60585.0,60584.0,0.00583007]
["bitfinex-derivatives","BTCF0:USTF0",1726266456589,0.082487,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266457994,0.082487,60582.0,60581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726266458190,0.164974,60582.0,60581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726266458388,0.164974,60582.0,60581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726266458589,0.164974,60582.0,60581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726266459196,0.525774,60582.0,60581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726266459388,0.164974,60582.0,60581.0,0.01868831]
["bitfinex-derivatives","BTCF0:USTF0",1726266463197,0.082487,60582.0,60581.0,0.01868831]
["bitfinex-derivatives","BTCF0:USTF0",1726266463905,0.082487,60582.0,60581.0,0.10117631]
["bitfinex-derivatives","BTCF0:USTF0",1726266467301,0.1149688,60582.0,60581.0,0.59637631]
["bitfinex-derivatives","BTCF0:USTF0",1726266467497,0.444277,60590.0,60581.0,0.59637631]
["bitfinex-derivatives","BTCF0:USTF0",1726266467498,0.1149688,60584.0,60583.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726266467698,0.1974528,60584.0,60583.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726266467906,0.1974528,60584.0,60581.0,0.01868831]
["bitfinex-derivatives","BTCF0:USTF0",1726266467907,0.082487,60582.0,60581.0,0.01868831]
["bitfinex-derivatives","BTCF0:USTF0",1726266468403,0.082487,60582.0,60581.0,0.10117631]
["bitfinex-derivatives","BTCF0:USTF0",1726266468611,0.19781823,60582.0,60581.0,0.10117631]
["bitfinex-derivatives","BTCF0:USTF0",1726266468820,0.12288263,60582.0,60581.0,0.00868831]
["bitfinex-derivatives","BTCF0:USTF0",1726266469113,0.12288274,60582.0,60581.0,0.00568831]
["bitfinex-derivatives","BTCF0:USTF0",1726266469309,0.20536974,60582.0,60581.0,0.00568831]
["bitfinex-derivatives","BTCF0:USTF0",1726266469610,0.082492,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266470207,0.082492,60578.0,60577.0,0.36639907]
["bitfinex-derivatives","BTCF0:USTF0",1726266470804,0.164984,60578.0,60577.0,0.00559907]
["bitfinex-derivatives","BTCF0:USTF0",1726266471108,0.082494,60577.0,60570.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726266471506,0.1327,60580.0,60574.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1726266471710,0.1327,60580.0,60567.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726266471711,0.082506,60568.0,60567.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726266471911,0.082506,60568.0,60567.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1726266472107,0.082506,60568.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266472407,0.443306,60568.0,60567.0,0.00581166]
["bitfinex-derivatives","BTCF0:USTF0",1726266472611,0.082514,60563.0,60561.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726266472804,0.08251,60566.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266473003,0.08251,60566.0,60557.0,0.36663336]
["bitfinex-derivatives","BTCF0:USTF0",1726266473004,0.08252,60558.0,60557.0,0.36663336]
["bitfinex-derivatives","BTCF0:USTF0",1726266475915,0.08352,60558.0,60557.0,0.37663336]
["bitfinex-derivatives","BTCF0:USTF0",1726266476207,0.08352,60558.0,60557.0,0.38063336]
["bitfinex-derivatives","BTCF0:USTF0",1726266476610,0.08352,60558.0,60557.0,0.37263336]
["bitfinex-derivatives","BTCF0:USTF0",1726266477002,0.44432,60558.0,60557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726266477311,0.44432,60558.0,60550.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726266477312,0.082529,60551.0,60550.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726266478114,0.082532,60549.0,60547.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1726266479318,0.082533,60548.0,60547.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1726266479517,0.082535,60547.0,60545.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1726266479816,0.001,60549.0,60547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726266480019,0.3608,60548.0,60547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726266480217,0.525866,60548.0,60547.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726266480710,0.938813,60548.0,60533.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1726266481025,0.082541,60542.0,60533.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1726266481207,0.082552,60534.0,60533.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1726266481412,0.082552,60534.0,60533.0,0.49389745]
["bitfinex-derivatives","BTCF0:USTF0",1726266481610,0.3608,60543.0,60533.0,0.49389745]
["bitfinex-derivatives","BTCF0:USTF0",1726266482013,0.082541,60542.0,60538.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726266482213,0.081541,60542.0,60538.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726266482419,0.081541,60542.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726266482717,0.001,60547.0,60546.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726266482922,0.3608,60556.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266482923,0.082531,60550.0,60549.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726266483115,0.082531,60550.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266483116,0.3608,60551.0,60550.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726266484714,0.082531,60550.0,60546.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726266484921,0.082531,60550.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266485515,0.082531,60550.0,60546.0,0.00561918]
["bitfinex-derivatives","BTCF0:USTF0",1726266485715,0.082531,60550.0,60543.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726266485917,0.083531,60550.0,60543.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726266486416,0.084531,60550.0,60543.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726266487220,0.082532,60549.0,60547.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726266488018,0.082533,60548.0,60547.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726266488527,0.002,60550.0,60543.0,0.00546495]
["bitfinex-derivatives","BTCF0:USTF0",1726266488528,0.001,60550.0,60543.0,0.00546495]
["bitfinex-derivatives","BTCF0:USTF0",1726266488730,0.082539,60545.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726266489032,0.082539,60544.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726266489824,0.443339,60544.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726266490534,0.444339,60544.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726266491427,0.445339,60544.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726266491933,0.445339,60544.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266491934,0.3628,60544.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266492131,0.3608,60536.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726266492431,0.3608,60536.0,60535.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726266494924,0.3618,60536.0,60535.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726266495324,0.3628,60536.0,60535.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726266499025,0.002,60536.0,60535.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1726266500133,0.0432491,60538.0,60536.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726266500330,0.0432491,60538.0,60537.0,0.04891378]
["bitfinex-derivatives","BTCF0:USTF0",1726266500526,0.0432491,60538.0,60536.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726266500728,0.0432491,60538.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726266501435,0.208133,60549.0,60537.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1726266501630,0.082533,60549.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726266502026,0.1286,60555.0,60548.0,0.04893981]
["bitfinex-derivatives","BTCF0:USTF0",1726266502221,0.082527,60553.0,60551.0,0.0489309]
["bitfinex-derivatives","BTCF0:USTF0",1726266502424,0.082527,60553.0,60549.0,0.06525309]
["bitfinex-derivatives","BTCF0:USTF0",1726266503038,0.44333,60550.0,60545.0,0.07087602]
["bitfinex-derivatives","BTCF0:USTF0",1726266503242,0.082536,60546.0,60545.0,0.00562293]
["bitfinex-derivatives","BTCF0:USTF0",1726266503532,0.082536,60546.0,60542.0,0.04898397]
["bitfinex-derivatives","BTCF0:USTF0",1726266503533,0.082539,60544.0,60542.0,0.04898397]
["bitfinex-derivatives","BTCF0:USTF0",1726266503724,0.082543,60541.0,60540.0,0.04898397]
["bitfinex-derivatives","BTCF0:USTF0",1726266503926,0.082544,60540.0,60539.0,0.04898397]
["bitfinex-derivatives","BTCF0:USTF0",1726266504127,0.082547,60539.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726266504322,0.082547,60539.0,60538.0,0.14783212]
["bitfinex-derivatives","BTCF0:USTF0",1726266504631,0.1286,60542.0,60540.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726266505431,0.211142,60542.0,60540.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726266506232,0.212142,60542.0,60540.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726266506434,0.212142,60542.0,60540.0,0.14882912]
["bitfinex-derivatives","BTCF0:USTF0",1726266507035,0.213142,60542.0,60540.0,0.14882912]
["bitfinex-derivatives","BTCF0:USTF0",1726266507838,0.002,60542.0,60541.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726266508040,0.002,60542.0,60541.0,0.14792335]
["bitfinex-derivatives","BTCF0:USTF0",1726266508243,0.002,60542.0,60541.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726266508441,0.002,60542.0,60541.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1726266508937,0.001,60542.0,60541.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1726266509238,0.002,60542.0,60541.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1726266510036,0.001,60542.0,60541.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1726266510243,0.002,60542.0,60541.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1726266512136,0.002,60542.0,60541.0,0.27492204]
["bitfinex-derivatives","BTCF0:USTF0",1726266515144,0.002,60542.0,60541.0,0.2585833]
["bitfinex-derivatives","BTCF0:USTF0",1726266515547,0.002,60542.0,60541.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1726266516347,0.084541,60542.0,60541.0,0.0500403]
["bitfinex-derivatives","BTCF0:USTF0",1726266516546,0.084541,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266516743,0.084541,60542.0,60541.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726266518353,0.084541,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266518952,0.206341,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266519351,0.463141,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266519847,0.545682,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266528855,1.723743,60542.0,60541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726266529159,1.723743,60542.0,60523.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266529160,0.082554,60533.0,60528.0,0.0490403]
["bitfinex-derivatives","BTCF0:USTF0",1726266529351,0.082554,60533.0,60526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726266529352,0.3608,60529.0,60526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726266529552,0.393,60528.0,60522.0,0.0490403]
["bitfinex-derivatives","BTCF0:USTF0",1726266529861,0.393,60528.0,60522.0,0.05515781]
["bitfinex-derivatives","BTCF0:USTF0",1726266530166,0.082567,60523.0,60522.0,0.00611751]
["bitfinex-derivatives","BTCF0:USTF0",1726266530455,0.082569,60522.0,60521.0,0.4098403]
["bitfinex-derivatives","BTCF0:USTF0",1726266531049,0.081569,60522.0,60521.0,0.4098403]
["bitfinex-derivatives","BTCF0:USTF0",1726266531243,0.081569,60522.0,60521.0,0.3669303]
["bitfinex-derivatives","BTCF0:USTF0",1726266532662,0.082569,60522.0,60521.0,0.3669303]
["bitfinex-derivatives","BTCF0:USTF0",1726266533053,0.082569,60522.0,60521.0,0.0061303]
["bitfinex-derivatives","BTCF0:USTF0",1726266533257,0.082569,60522.0,60519.0,0.1316133]
["bitfinex-derivatives","BTCF0:USTF0",1726266533258,0.082571,60521.0,60519.0,0.1316133]
["bitfinex-derivatives","BTCF0:USTF0",1726266533961,0.082571,60521.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726266534461,0.001,60521.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726266535665,0.002,60521.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726266536258,0.001,60521.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726266536656,0.002,60521.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726266536863,0.002,60521.0,60520.0,1.3098623]
["bitfinex-derivatives","BTCF0:USTF0",1726266537070,0.3608,60523.0,60522.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726266537365,0.3608,60529.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726266537565,0.082552,60535.0,60524.0,0.40983899]
["bitfinex-derivatives","BTCF0:USTF0",1726266537869,0.44335,60536.0,60535.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726266538459,0.3608,60536.0,60532.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726266539867,0.082553,60534.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266540369,0.3618,60536.0,60535.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726266540667,0.3628,60536.0,60535.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726266541568,0.082552,60535.0,60531.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726266541865,0.082552,60535.0,60532.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726266542066,0.083552,60534.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266542466,0.084552,60534.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266542677,0.083552,60534.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266542961,0.082552,60534.0,60533.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726266543166,0.082557,60531.0,60524.0,0.40983899]
["bitfinex-derivatives","BTCF0:USTF0",1726266543370,0.443357,60531.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266543566,0.3608,60531.0,60525.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726266543767,0.082562,60528.0,60527.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726266543958,0.082562,60528.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266543959,0.082565,60525.0,60522.0,0.04903899]
["bitfinex-derivatives","BTCF0:USTF0",1726266544171,0.082565,60525.0,60524.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726266544464,0.3608,60525.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726266544659,0.082569,60522.0,60521.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726266545263,0.082564,60526.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726266545463,0.36164,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266545658,0.3608,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266546761,0.445358,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266548375,0.084558,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266550565,0.084558,60530.0,60529.0,0.13163605]
["bitfinex-derivatives","BTCF0:USTF0",1726266551367,0.002,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726266551575,0.002,60530.0,60529.0,0.08840188]
["bitfinex-derivatives","BTCF0:USTF0",1726266552576,0.084558,60530.0,60529.0,0.05494888]
["bitfinex-derivatives","BTCF0:USTF0",1726266552785,0.084558,60530.0,60529.0,0.00584288]
["bitfinex-derivatives","BTCF0:USTF0",1726266553080,0.082559,60529.0,60528.0,0.131665]
["bitfinex-derivatives","BTCF0:USTF0",1726266553472,0.082559,60529.0,60528.0,0.08860821]
["bitfinex-derivatives","BTCF0:USTF0",1726266553784,0.082559,60529.0,60528.0,0.00604921]
["bitfinex-derivatives","BTCF0:USTF0",1726266553980,0.082562,60527.0,60526.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1726266554277,0.082562,60527.0,60526.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726266554467,0.1233,60529.0,60526.0,0.00594515]
["bitfinex-derivatives","BTCF0:USTF0",1726266554665,0.1233,60529.0,60528.0,0.13168665]
["bitfinex-derivatives","BTCF0:USTF0",1726266554874,0.1233,60529.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726266555069,0.1233,60529.0,60528.0,0.1316859]
["bitfinex-derivatives","BTCF0:USTF0",1726266555275,0.1243,60529.0,60528.0,0.1316961]
["bitfinex-derivatives","BTCF0:USTF0",1726266555577,0.1243,60529.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726266555780,0.1253,60529.0,60528.0,0.13169657]
["bitfinex-derivatives","BTCF0:USTF0",1726266556278,0.1253,60529.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726266558277,0.002,60529.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726266559076,0.212159,60529.0,60528.0,0.04916364]
["bitfinex-derivatives","BTCF0:USTF0",1726266559274,0.16512,60528.0,60527.0,0.04916364]
["bitfinex-derivatives","BTCF0:USTF0",1726266559478,0.082562,60527.0,60524.0,0.00587892]
["bitfinex-derivatives","BTCF0:USTF0",1726266559782,0.08257,60521.0,60519.0,0.13173564]
["bitfinex-derivatives","BTCF0:USTF0",1726266560075,0.443371,60520.0,60519.0,0.14795104]
["bitfinex-derivatives","BTCF0:USTF0",1726266560279,0.443371,60520.0,60519.0,0.15384532]
["bitfinex-derivatives","BTCF0:USTF0",1726266560973,0.443371,60520.0,60519.0,0.08846628]
["bitfinex-derivatives","BTCF0:USTF0",1726266562382,0.444371,60520.0,60519.0,0.08846628]
["bitfinex-derivatives","BTCF0:USTF0",1726266562677,0.445371,60520.0,60519.0,0.00589428]
["bitfinex-derivatives","BTCF0:USTF0",1726266562871,0.082575,60517.0,60516.0,0.06537904]
["bitfinex-derivatives","BTCF0:USTF0",1726266563074,0.082581,60513.0,60511.0,0.04917339]
["bitfinex-derivatives","BTCF0:USTF0",1726266563271,0.082595,60503.0,60500.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266563473,0.082595,60503.0,60498.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266563474,0.082597,60502.0,60498.0,0.1640558]
["bitfinex-derivatives","BTCF0:USTF0",1726266563674,0.082597,60502.0,60498.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726266564480,0.3608,60503.0,60497.0,0.00586856]
["bitfinex-derivatives","BTCF0:USTF0",1726266564675,0.082599,60500.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266565086,0.082599,60500.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726266565383,0.3608,60503.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266565587,0.001,60502.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266566081,0.001,60500.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266566278,0.002,60500.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266566777,0.001,60500.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266567171,0.001,60500.0,60499.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726266567879,0.002,60502.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266568381,0.001,60502.0,60500.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726266569882,0.002,60502.0,60500.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726266570277,0.084597,60502.0,60500.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726266570482,0.084597,60502.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266570884,0.084597,60502.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726266571081,0.082598,60501.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726266571280,0.082598,60501.0,60497.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726266571483,0.3608,60498.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266571680,0.082607,60495.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266572579,0.082607,60495.0,60493.0,0.21548847]
["bitfinex-derivatives","BTCF0:USTF0",1726266572785,0.002,60495.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726266573682,0.002,60495.0,60494.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1726266574084,0.002,60495.0,60494.0,0.574307]
["bitfinex-derivatives","BTCF0:USTF0",1726266575286,0.1302,60507.0,60494.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1726266575481,0.212789,60507.0,60494.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1726266575987,0.082591,60506.0,60494.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726266576186,0.082592,60505.0,60494.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726266576585,0.082593,60504.0,60494.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726266576785,0.082593,60504.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726266577083,0.082593,60504.0,60502.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726266578379,0.083593,60504.0,60502.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726266578577,0.084593,60504.0,60502.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726266578781,0.082595,60503.0,60502.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726266579081,0.082596,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266579473,0.0826,60499.0,60498.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726266579879,0.082602,60498.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266580080,0.3608,60496.0,60493.0,0.13288047]
["bitfinex-derivatives","BTCF0:USTF0",1726266580282,0.442404,60496.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726266580584,0.082604,60496.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726266581587,0.083604,60496.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726266582889,0.082607,60495.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266583193,0.082607,60495.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726266583389,0.082607,60495.0,60493.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726266584486,0.083607,60495.0,60493.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726266585178,0.084607,60495.0,60493.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726266585384,0.084607,60495.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726266585586,0.002,60495.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726266586289,0.001,60495.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726266586593,0.002,60495.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726266587986,0.001,60495.0,60494.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1726266588186,0.002,60495.0,60494.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1726266588998,0.002,60495.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726266601312,0.08261,60492.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266601508,0.082612,60491.0,60489.0,0.36688148]
["bitfinex-derivatives","BTCF0:USTF0",1726266601996,0.1251,60494.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726266602598,0.207707,60494.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726266602800,0.082608,60493.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726266604317,0.083608,60493.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726266605300,0.084608,60493.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726266607107,0.002,60493.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726266607806,0.1238,60505.0,60492.0,1.22842]
["bitfinex-derivatives","BTCF0:USTF0",1726266608002,0.1238,60505.0,60492.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1726266608198,0.443403,60497.0,60492.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726266608401,0.082604,60496.0,60493.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726266608599,0.082604,60496.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726266608998,0.3608,60497.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726266609404,0.3608,60497.0,60496.0,0.578484]
["bitfinex-derivatives","BTCF0:USTF0",1726266609713,0.3618,60503.0,60502.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726266610209,0.3608,60503.0,60502.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726266610409,0.1238,60505.0,60504.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726266610608,0.1238,60505.0,60497.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1726266610609,0.206393,60505.0,60497.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1726266610799,0.206393,60505.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726266611004,0.001,60503.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726266611505,0.207393,60505.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266612109,0.001,60503.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266612497,0.082596,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266613410,0.002,60503.0,60502.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726266613604,0.36704637,60516.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726266613605,0.36164,60516.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726266613912,0.3608,60516.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726266614914,0.3658,60516.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726266615404,0.005,60516.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726266615808,0.005,60516.0,60515.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1726266616013,0.005,60516.0,60515.0,0.44974438]
["bitfinex-derivatives","BTCF0:USTF0",1726266617510,0.005,60516.0,60515.0,0.45174438]
["bitfinex-derivatives","BTCF0:USTF0",1726266619528,0.005,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266621105,0.087577,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266621316,0.005,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266621710,0.005,60516.0,60515.0,0.09094438]
["bitfinex-derivatives","BTCF0:USTF0",1726266622914,0.005,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266623101,0.087577,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266624810,0.665914,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266625015,1.265914,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266625818,1.183337,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266626213,0.583337,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266626516,1.183337,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266626905,0.466777,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266627411,0.3842,60516.0,60515.0,0.09094438]
["bitfinex-derivatives","BTCF0:USTF0",1726266627920,0.466777,60516.0,60515.0,0.09094438]
["bitfinex-derivatives","BTCF0:USTF0",1726266628419,0.466777,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266629327,0.827577,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266629821,0.910154,60516.0,60515.0,0.00836638]
["bitfinex-derivatives","BTCF0:USTF0",1726266630116,2.005914,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266630419,0.165186,60504.0,60503.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266630612,0.165186,60504.0,60500.0,0.28713295]
["bitfinex-derivatives","BTCF0:USTF0",1726266630613,0.082597,60501.0,60500.0,0.28713295]
["bitfinex-derivatives","BTCF0:USTF0",1726266630809,0.082597,60501.0,60495.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726266631014,0.082597,60501.0,60495.0,0.13244601]
["bitfinex-derivatives","BTCF0:USTF0",1726266631708,0.081597,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266633116,0.44635301,60504.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266633117,0.082595,60503.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266633316,0.001,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266633826,0.002,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266635113,0.001,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266636122,0.002,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266637023,0.002,60501.0,60500.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1726266640933,0.002,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266641527,0.002,60501.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726266641728,0.0826,60499.0,60498.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726266643031,0.002,60501.0,60495.0,0.13244601]
["bitfinex-derivatives","BTCF0:USTF0",1726266643328,0.002,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266644435,0.443397,60502.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266644636,0.001,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266645732,0.002,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266646843,0.001,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266647236,0.002,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266647935,0.3608,60507.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726266648138,0.3608,60507.0,60506.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726266649139,0.3618,60507.0,60506.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726266649837,0.3618,60507.0,60506.0,0.08900171]
["bitfinex-derivatives","BTCF0:USTF0",1726266650043,0.3628,60507.0,60506.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1726266651343,0.002,60507.0,60506.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1726266653237,0.084589,60507.0,60506.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1726266653437,0.084589,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266654531,0.084589,60507.0,60506.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1726266654532,0.002,60507.0,60506.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1726266662253,0.084589,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266662559,0.337689,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266663853,0.420278,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266664947,1.516078,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266672164,0.916078,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266674965,0.420278,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266675962,0.084589,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266676257,0.002,60507.0,60506.0,0.09000171]
["bitfinex-derivatives","BTCF0:USTF0",1726266679859,0.002,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266680060,0.084589,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266680260,0.217489,60507.0,60506.0,0.00741171]
["bitfinex-derivatives","BTCF0:USTF0",1726266681561,0.217489,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266681875,0.795878,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266683865,0.002,60507.0,60506.0,0.09009917]
["bitfinex-derivatives","BTCF0:USTF0",1726266697178,0.3608,60516.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726266697381,0.3608,60526.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266697580,0.3608,60526.0,60523.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726266697785,0.3608,60526.0,60524.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1726266699989,0.3688,60526.0,60524.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1726266700588,0.3828,60526.0,60524.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1726266700797,0.082565,60525.0,60524.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1726266700996,0.3828,60526.0,60525.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726266702192,0.3748,60526.0,60525.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726266702990,0.3838,60526.0,60525.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726266703497,0.082565,60525.0,60524.0,0.00649937]
["bitfinex-derivatives","BTCF0:USTF0",1726266703796,0.082565,60525.0,60519.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1726266703988,0.082565,60525.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726266704185,0.38476001,60526.0,60523.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726266704386,0.3838,60526.0,60523.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726266705290,0.008,60525.0,60523.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726266705685,0.090565,60525.0,60523.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726266705879,0.082567,60523.0,60519.0,0.08903119]
["bitfinex-derivatives","BTCF0:USTF0",1726266706797,0.082569,60522.0,60519.0,0.08903119]
["bitfinex-derivatives","BTCF0:USTF0",1726266707695,0.3608,60524.0,60519.0,0.00645919]
["bitfinex-derivatives","BTCF0:USTF0",1726266707890,0.082582,60512.0,60511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266708193,0.082587,60509.0,60505.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726266708396,0.082588,60508.0,60505.0,0.00637873]
["bitfinex-derivatives","BTCF0:USTF0",1726266708591,0.2642,60511.0,60501.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1726266708794,0.2642,60511.0,60501.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1726266709000,0.082589,60507.0,60501.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1726266709391,0.082589,60507.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266709995,0.082592,60505.0,60501.0,0.37157115]
["bitfinex-derivatives","BTCF0:USTF0",1726266710197,0.082595,60503.0,60501.0,0.37033115]
["bitfinex-derivatives","BTCF0:USTF0",1726266710401,0.082596,60502.0,60501.0,0.37033115]
["bitfinex-derivatives","BTCF0:USTF0",1726266711611,0.082596,60502.0,60501.0,0.36933115]
["bitfinex-derivatives","BTCF0:USTF0",1726266712407,0.083596,60502.0,60501.0,0.36833115]
["bitfinex-derivatives","BTCF0:USTF0",1726266712703,0.444396,60502.0,60501.0,0.00753115]
["bitfinex-derivatives","BTCF0:USTF0",1726266712901,0.445396,60502.0,60501.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1726266714298,0.084596,60502.0,60501.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1726266718191,0.445396,60502.0,60501.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1726266723009,0.527992,60502.0,60501.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1726266724105,0.082611,60491.0,60490.0,0.29093295]
["bitfinex-derivatives","BTCF0:USTF0",1726266724297,0.082611,60491.0,60481.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1726266724298,0.082614,60489.0,60481.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726266724599,0.3608,60485.0,60484.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726266725303,0.444411,60491.0,60490.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726266725998,0.443411,60491.0,60490.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726266726511,0.082614,60489.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726266726702,0.083614,60489.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726266727205,0.082614,60489.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726266727705,0.082617,60487.0,60484.0,0.00638633]
["bitfinex-derivatives","BTCF0:USTF0",1726266727906,0.3628,60491.0,60482.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726266727907,0.082622,60483.0,60482.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726266729704,0.082619,60486.0,60483.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726266730010,0.002,60489.0,60480.0,0.36726864]
["bitfinex-derivatives","BTCF0:USTF0",1726266730209,0.001,60483.0,60480.0,0.36726864]
["bitfinex-derivatives","BTCF0:USTF0",1726266730598,0.001,60483.0,60482.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726266730800,0.002,60483.0,60482.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726266731201,0.001,60483.0,60482.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726266731401,0.001,60483.0,60480.0,0.36726864]
["bitfinex-derivatives","BTCF0:USTF0",1726266731597,0.082624,60482.0,60480.0,0.44989464]
["bitfinex-derivatives","BTCF0:USTF0",1726266731805,0.002,60483.0,60480.0,0.36726864]
["bitfinex-derivatives","BTCF0:USTF0",1726266732000,0.3608,60481.0,60480.0,0.00646864]
["bitfinex-derivatives","BTCF0:USTF0",1726266732301,0.3608,60481.0,60473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266732302,0.082628,60479.0,60475.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726266732607,0.082628,60479.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726266734015,0.082632,60476.0,60471.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726266734212,0.001,60479.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266734910,0.002,60479.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266735110,0.002,60479.0,60478.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1726266735306,0.002,60479.0,60478.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726266736411,0.36164,60489.0,60478.0,1.539469]
["bitfinex-derivatives","BTCF0:USTF0",1726266736606,0.08261,60492.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266736812,0.08261,60492.0,60489.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726266737112,0.08261,60492.0,60485.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1726266737113,0.08261,60492.0,60490.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726266737313,0.082607,60494.0,60491.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726266737507,0.001,60489.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726266738212,0.001,60492.0,60489.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726266738412,0.001,60492.0,60485.0,0.212919]
["bitfinex-derivatives","BTCF0:USTF0",1726266738612,0.001,60489.0,60485.0,0.212919]
["bitfinex-derivatives","BTCF0:USTF0",1726266739013,0.001,60489.0,60486.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726266739422,0.001,60489.0,60485.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1726266739423,0.082618,60486.0,60480.0,0.04910281]
["bitfinex-derivatives","BTCF0:USTF0",1726266739619,0.082619,60485.0,60481.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726266739813,0.082619,60485.0,60479.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1726266739814,0.08262,60485.0,60479.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1726266740210,0.1342,60488.0,60479.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1726266740518,0.1342,60488.0,60479.0,0.00648943]
["bitfinex-derivatives","BTCF0:USTF0",1726266740817,0.3588,60480.0,60478.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726266741119,0.3578,60480.0,60478.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726266741422,0.3578,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266741718,0.440426,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266741920,0.440426,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266742420,0.44882705,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266742615,0.44882705,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266742927,0.441426,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266743420,0.442426,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266745722,0.445426,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266747914,0.084626,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266748114,0.445426,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266749820,0.528052,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266751716,0.610678,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266751919,0.16528,60470.0,60469.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266752228,0.082649,60464.0,60463.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726266752424,0.082649,60464.0,60463.0,0.08775957]
["bitfinex-derivatives","BTCF0:USTF0",1726266752819,0.082649,60464.0,60463.0,0.00511057]
["bitfinex-derivatives","BTCF0:USTF0",1726266753023,0.1331,60469.0,60460.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726266753316,0.082651,60462.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726266753923,0.1331,60469.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266754718,0.082642,60468.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266754927,0.001,60462.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726266755126,0.001,60470.0,60469.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726266755329,0.082629,60478.0,60472.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726266755527,0.3608,60480.0,60473.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726266755727,0.3608,60474.0,60469.0,0.0490956]
["bitfinex-derivatives","BTCF0:USTF0",1726266756431,0.001,60470.0,60469.0,0.0490956]
["bitfinex-derivatives","BTCF0:USTF0",1726266756735,0.001,60470.0,60469.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266757030,0.001,60470.0,60468.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266757325,0.001,60470.0,60467.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266757732,0.082642,60468.0,60467.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266758233,0.082642,60468.0,60466.0,0.00516801]
["bitfinex-derivatives","BTCF0:USTF0",1726266758234,0.082642,60468.0,60466.0,0.07062881]
["bitfinex-derivatives","BTCF0:USTF0",1726266758428,0.082642,60468.0,60466.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266758629,0.082644,60467.0,60466.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266758836,0.082644,60467.0,60465.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266759727,0.002,60468.0,60465.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266760036,0.002,60468.0,60467.0,0.0654608]
["bitfinex-derivatives","BTCF0:USTF0",1726266760332,0.002,60468.0,60467.0,0.1481048]
["bitfinex-derivatives","BTCF0:USTF0",1726266760529,0.002,60468.0,60467.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726266760735,0.002,60468.0,60466.0,0.4274208]
["bitfinex-derivatives","BTCF0:USTF0",1726266760938,0.002,60468.0,60466.0,0.4262608]
["bitfinex-derivatives","BTCF0:USTF0",1726266761128,0.001,60467.0,60466.0,0.4262608]
["bitfinex-derivatives","BTCF0:USTF0",1726266762432,0.082644,60467.0,60466.0,0.4262608]
["bitfinex-derivatives","BTCF0:USTF0",1726266762922,0.082644,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266763736,0.083644,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266764535,0.084644,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266764835,0.082646,60466.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266765431,0.002,60467.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266765934,0.001,60466.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266766935,0.002,60466.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266767131,0.082648,60464.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266768231,0.083648,60464.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266768430,0.084648,60464.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266770332,0.002,60464.0,60463.0,0.13170674]
["bitfinex-derivatives","BTCF0:USTF0",1726266770533,0.002,60464.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266772135,0.002,60464.0,60463.0,0.578808]
["bitfinex-derivatives","BTCF0:USTF0",1726266772635,0.002,60464.0,60463.0,0.66064603]
["bitfinex-derivatives","BTCF0:USTF0",1726266773240,0.002,60464.0,60463.0,1.38658318]
["bitfinex-derivatives","BTCF0:USTF0",1726266774534,0.002,60464.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266776440,0.002,60464.0,60461.0,0.0868567]
["bitfinex-derivatives","BTCF0:USTF0",1726266776750,0.082651,60462.0,60461.0,0.00501867]
["bitfinex-derivatives","BTCF0:USTF0",1726266776951,0.082651,60462.0,60461.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266777341,0.082653,60460.0,60459.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266778035,0.082655,60459.0,60458.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266778234,0.082655,60459.0,60457.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266778435,0.443456,60458.0,60457.0,0.0491689]
["bitfinex-derivatives","BTCF0:USTF0",1726266778630,0.082659,60456.0,60455.0,0.0491689]
["bitfinex-derivatives","BTCF0:USTF0",1726266779140,0.444296,60458.0,60454.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266779141,0.36164,60458.0,60454.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266779347,0.3608,60458.0,60454.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266779744,0.3608,60458.0,60453.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266779943,0.3608,60458.0,60456.0,0.04917035]
["bitfinex-derivatives","BTCF0:USTF0",1726266780942,0.3628,60458.0,60456.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266781140,0.3628,60458.0,60457.0,0.06554451]
["bitfinex-derivatives","BTCF0:USTF0",1726266781442,0.3618,60458.0,60457.0,0.06556277]
["bitfinex-derivatives","BTCF0:USTF0",1726266781639,0.3628,60458.0,60457.0,0.06556277]
["bitfinex-derivatives","BTCF0:USTF0",1726266782143,0.3628,60458.0,60457.0,0.578857]
["bitfinex-derivatives","BTCF0:USTF0",1726266782342,0.3646,60469.0,60457.0,1.22214456]
["bitfinex-derivatives","BTCF0:USTF0",1726266782547,0.3608,60469.0,60467.0,0.04914594]
["bitfinex-derivatives","BTCF0:USTF0",1726266783141,0.3608,60469.0,60466.0,0.04914594]
["bitfinex-derivatives","BTCF0:USTF0",1726266783949,0.3618,60469.0,60465.0,0.04914594]
["bitfinex-derivatives","BTCF0:USTF0",1726266784152,0.2659,60468.0,60465.0,0.04914594]
["bitfinex-derivatives","BTCF0:USTF0",1726266784462,0.2659,60468.0,60466.0,0.04914594]
["bitfinex-derivatives","BTCF0:USTF0",1726266784843,0.2659,60468.0,60467.0,0.04914594]
["bitfinex-derivatives","BTCF0:USTF0",1726266785439,0.3628,60469.0,60467.0,0.04914594]
["bitfinex-derivatives","BTCF0:USTF0",1726266785640,0.3618,60469.0,60467.0,0.04914594]
["bitfinex-derivatives","BTCF0:USTF0",1726266785853,0.3618,60469.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726266785854,0.001,60468.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726266786542,0.3628,60469.0,60467.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726266787353,0.002,60468.0,60467.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726266787845,0.001,60468.0,60467.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726266789051,0.001,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266789052,0.083642,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266789249,0.210042,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266789550,0.082645,60467.0,60463.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726266789954,0.082646,60466.0,60464.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266790754,0.1274,60468.0,60464.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266790755,0.082646,60465.0,60464.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726266791245,0.082649,60463.0,60461.0,0.00516431]
["bitfinex-derivatives","BTCF0:USTF0",1726266791439,0.3608,60462.0,60457.0,0.04916444]
["bitfinex-derivatives","BTCF0:USTF0",1726266791748,0.3608,60462.0,60461.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726266791942,0.3608,60462.0,60457.0,0.13182144]
["bitfinex-derivatives","BTCF0:USTF0",1726266792253,0.2571,60464.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726266792644,0.001,60462.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726266793154,0.083651,60462.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726266793447,0.082651,60462.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726266793848,0.2581,60464.0,60462.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726266794052,0.001,60464.0,60463.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726266794350,0.001,60464.0,60463.0,0.212949]
["bitfinex-derivatives","BTCF0:USTF0",1726266795044,0.4003,60476.0,60463.0,0.33886352]
["bitfinex-derivatives","BTCF0:USTF0",1726266795244,0.4003,60476.0,60471.0,0.04915496]
["bitfinex-derivatives","BTCF0:USTF0",1726266795245,0.082636,60473.0,60471.0,0.04915496]
["bitfinex-derivatives","BTCF0:USTF0",1726266795446,0.082637,60472.0,60470.0,0.13179396]
["bitfinex-derivatives","BTCF0:USTF0",1726266795744,0.082637,60472.0,60470.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726266796651,0.083637,60472.0,60470.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726266797155,0.3608,60471.0,60470.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726266798246,0.3618,60471.0,60470.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726266798654,0.444438,60471.0,60470.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726266799059,0.08264,60470.0,60469.0,0.04915496]
["bitfinex-derivatives","BTCF0:USTF0",1726266799253,0.08264,60470.0,60467.0,0.04915496]
["bitfinex-derivatives","BTCF0:USTF0",1726266799458,0.3628,60471.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726266799859,0.3628,60471.0,60470.0,0.13179496]
["bitfinex-derivatives","BTCF0:USTF0",1726266800255,0.3628,60471.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726266800553,0.3618,60471.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726266801056,0.3608,60471.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726266801450,0.3608,60471.0,60470.0,0.08764057]
["bitfinex-derivatives","BTCF0:USTF0",1726266802056,0.3618,60471.0,60470.0,0.08764057]
["bitfinex-derivatives","BTCF0:USTF0",1726266803349,0.001,60471.0,60470.0,0.08764057]
["bitfinex-derivatives","BTCF0:USTF0",1726266803657,0.083638,60471.0,60470.0,0.00500057]
["bitfinex-derivatives","BTCF0:USTF0",1726266803954,0.002,60471.0,60470.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726266804351,0.082634,60474.0,60472.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726266804947,0.3608,60475.0,60466.0,0.36600959]
["bitfinex-derivatives","BTCF0:USTF0",1726266805247,0.3608,60475.0,60474.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726266806461,0.082638,60472.0,60466.0,0.00520959]
["bitfinex-derivatives","BTCF0:USTF0",1726266806659,0.082638,60472.0,60462.0,0.18104325]
["bitfinex-derivatives","BTCF0:USTF0",1726266806854,0.082641,60470.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726266808158,0.3608,60468.0,60467.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726266808351,0.3608,60468.0,60464.0,0.06553994]
["bitfinex-derivatives","BTCF0:USTF0",1726266808549,0.082645,60466.0,60465.0,0.04915303]
["bitfinex-derivatives","BTCF0:USTF0",1726266808749,0.082646,60465.0,60464.0,0.04915303]
["bitfinex-derivatives","BTCF0:USTF0",1726266809060,0.082648,60464.0,60463.0,0.04915303]
["bitfinex-derivatives","BTCF0:USTF0",1726266809252,0.082648,60464.0,60463.0,0.04917077]
["bitfinex-derivatives","BTCF0:USTF0",1726266809447,0.082648,60464.0,60460.0,0.14819294]
["bitfinex-derivatives","BTCF0:USTF0",1726266809448,0.3608,60468.0,60460.0,0.14819294]
["bitfinex-derivatives","BTCF0:USTF0",1726266809759,0.082651,60462.0,60461.0,0.06553994]
["bitfinex-derivatives","BTCF0:USTF0",1726266810059,0.082651,60462.0,60460.0,0.14819294]
["bitfinex-derivatives","BTCF0:USTF0",1726266811765,0.083651,60462.0,60461.0,0.06553994]
["bitfinex-derivatives","BTCF0:USTF0",1726266811953,0.083651,60462.0,60460.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726266811954,0.084651,60462.0,60460.0,0.14819294]
["bitfinex-derivatives","BTCF0:USTF0",1726266812953,0.084651,60462.0,60460.0,0.06553994]
["bitfinex-derivatives","BTCF0:USTF0",1726266813150,0.082653,60460.0,60459.0,0.07058079]
["bitfinex-derivatives","BTCF0:USTF0",1726266813364,0.082655,60459.0,60458.0,0.06553994]
["bitfinex-derivatives","BTCF0:USTF0",1726266815557,0.083655,60459.0,60458.0,0.06553994]
["bitfinex-derivatives","BTCF0:USTF0",1726266815757,0.084655,60459.0,60458.0,0.06553994]
["bitfinex-derivatives","BTCF0:USTF0",1726266815958,0.084655,60459.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266815959,0.082657,60458.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266817761,0.083657,60458.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266818564,0.084657,60458.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266820366,0.082659,60456.0,60455.0,0.00518926]
["bitfinex-derivatives","BTCF0:USTF0",1726266820569,0.084657,60458.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726266820570,0.082664,60452.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726266822167,0.083664,60452.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726266822870,0.083664,60452.0,60451.0,0.13183909]
["bitfinex-derivatives","BTCF0:USTF0",1726266823261,0.083664,60452.0,60451.0,0.04917409]
["bitfinex-derivatives","BTCF0:USTF0",1726266823462,0.083664,60452.0,60451.0,0.05417257]
["bitfinex-derivatives","BTCF0:USTF0",1726266823665,0.001,60452.0,60451.0,0.13683857]
["bitfinex-derivatives","BTCF0:USTF0",1726266823864,0.002,60452.0,60451.0,0.08766448]
["bitfinex-derivatives","BTCF0:USTF0",1726266824068,0.082649,60463.0,60457.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726266824369,0.082652,60461.0,60458.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726266824568,0.082652,60461.0,60458.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1726266824968,0.082649,60463.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726266825360,0.083649,60463.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726266825759,0.082653,60460.0,60451.0,0.17813721]
["bitfinex-derivatives","BTCF0:USTF0",1726266825972,0.082662,60454.0,60451.0,0.17813721]
["bitfinex-derivatives","BTCF0:USTF0",1726266826564,0.082662,60454.0,60451.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726266826764,0.082662,60454.0,60451.0,0.17813721]
["bitfinex-derivatives","BTCF0:USTF0",1726266827573,0.080662,60454.0,60452.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726266827773,0.082663,60453.0,60451.0,0.17813721]
["bitfinex-derivatives","BTCF0:USTF0",1726266828163,0.082663,60453.0,60451.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726266828366,0.082663,60453.0,60451.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726266828568,0.082664,60452.0,60451.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726266830173,0.001,60452.0,60451.0,0.574466]
["bitfinex-derivatives","BTCF0:USTF0",1726266830566,0.002,60452.0,60451.0,0.572466]
["bitfinex-derivatives","BTCF0:USTF0",1726266831576,0.002,60452.0,60451.0,0.62160321]
["bitfinex-derivatives","BTCF0:USTF0",1726266833579,0.002,60452.0,60451.0,0.572466]
["bitfinex-derivatives","BTCF0:USTF0",1726266837487,0.002,60452.0,60451.0,0.63800594]
["bitfinex-derivatives","BTCF0:USTF0",1726266838081,0.002,60452.0,60451.0,0.572466]
["bitfinex-derivatives","BTCF0:USTF0",1726266840388,0.0038,60465.0,60451.0,1.71794946]
["bitfinex-derivatives","BTCF0:USTF0",1726266840587,0.3618,60468.0,60458.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726266840883,0.082651,60462.0,60458.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726266841083,0.082652,60461.0,60458.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726266841385,0.3608,60468.0,60455.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726266841686,0.082661,60455.0,60451.0,0.62283331]
["bitfinex-derivatives","BTCF0:USTF0",1726266841988,0.082661,60455.0,60453.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726266842774,0.083661,60455.0,60453.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726266843476,0.001,60455.0,60451.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1726266843674,0.001,60455.0,60451.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726266843883,0.082662,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266844592,0.082662,60454.0,60451.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1726266844593,0.082662,60454.0,60451.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1726266844791,0.082662,60454.0,60451.0,0.573465]
["bitfinex-derivatives","BTCF0:USTF0",1726266844988,0.082664,60452.0,60451.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726266845288,0.082664,60452.0,60451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266846093,0.083664,60452.0,60451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266846286,0.083664,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266847087,0.084664,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266847284,0.084664,60452.0,60450.0,0.0051237]
["bitfinex-derivatives","BTCF0:USTF0",1726266847485,0.084664,60452.0,60448.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726266847486,0.084664,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266849690,0.084664,60452.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726266849888,0.084664,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266850695,0.083664,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266850894,0.084664,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266852492,0.084664,60452.0,60451.0,0.42645092]
["bitfinex-derivatives","BTCF0:USTF0",1726266852999,0.084664,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266855690,0.002,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266855896,0.002,60452.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726266856094,0.002,60452.0,60451.0,0.49270295]
["bitfinex-derivatives","BTCF0:USTF0",1726266856289,0.084664,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266856891,0.002,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266857088,0.002,60452.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726266859794,0.002,60452.0,60451.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726266866195,0.002,60452.0,60450.0,0.0656578]
["bitfinex-derivatives","BTCF0:USTF0",1726266866196,0.084665,60452.0,60450.0,0.0656578]
["bitfinex-derivatives","BTCF0:USTF0",1726266866403,0.084665,60452.0,60448.0,0.15331203]
["bitfinex-derivatives","BTCF0:USTF0",1726266866599,0.082666,60451.0,60448.0,0.08765423]
["bitfinex-derivatives","BTCF0:USTF0",1726266867408,0.082666,60451.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726266868911,0.083666,60451.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726266870101,0.084666,60451.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726266870709,0.084666,60451.0,60450.0,0.04922547]
["bitfinex-derivatives","BTCF0:USTF0",1726266873705,0.084666,60451.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726266883113,0.084666,60451.0,60450.0,0.13189247]
["bitfinex-derivatives","BTCF0:USTF0",1726266883410,0.084666,60451.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726266884219,0.084666,60451.0,60449.0,0.04922547]
["bitfinex-derivatives","BTCF0:USTF0",1726266884520,0.082667,60450.0,60449.0,0.04922547]
["bitfinex-derivatives","BTCF0:USTF0",1726266885713,0.215967,60450.0,60449.0,0.04922547]
["bitfinex-derivatives","BTCF0:USTF0",1726266886014,0.216967,60450.0,60449.0,0.04922547]
["bitfinex-derivatives","BTCF0:USTF0",1726266886610,0.082668,60449.0,60448.0,0.00498623]
["bitfinex-derivatives","BTCF0:USTF0",1726266886810,0.082668,60449.0,60445.0,0.4276178]
["bitfinex-derivatives","BTCF0:USTF0",1726266887023,0.082668,60449.0,60445.0,0.4264578]
["bitfinex-derivatives","BTCF0:USTF0",1726266887715,0.1343,60450.0,60445.0,0.4264578]
["bitfinex-derivatives","BTCF0:USTF0",1726266887716,0.08267,60448.0,60445.0,0.4264578]
["bitfinex-derivatives","BTCF0:USTF0",1726266888506,0.082672,60447.0,60445.0,0.4264578]
["bitfinex-derivatives","BTCF0:USTF0",1726266889539,0.082672,60447.0,60445.0,0.43198925]
["bitfinex-derivatives","BTCF0:USTF0",1726266890324,0.083672,60447.0,60445.0,0.43198925]
["bitfinex-derivatives","BTCF0:USTF0",1726266890523,0.084672,60447.0,60445.0,0.43198925]
["bitfinex-derivatives","BTCF0:USTF0",1726266890733,0.084672,60447.0,60445.0,0.51466225]
["bitfinex-derivatives","BTCF0:USTF0",1726266891020,0.084672,60447.0,60445.0,0.44900445]
["bitfinex-derivatives","BTCF0:USTF0",1726266895422,0.084672,60447.0,60446.0,0.04922548]
["bitfinex-derivatives","BTCF0:USTF0",1726266895621,0.084672,60447.0,60445.0,0.49950993]
["bitfinex-derivatives","BTCF0:USTF0",1726266896226,0.084672,60447.0,60446.0,0.04922548]
["bitfinex-derivatives","BTCF0:USTF0",1726266897416,0.084672,60447.0,60445.0,0.49822993]
["bitfinex-derivatives","BTCF0:USTF0",1726266898116,0.084672,60447.0,60445.0,0.44900445]
["bitfinex-derivatives","BTCF0:USTF0",1726266898424,0.082672,60446.0,60445.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1726266899629,0.083672,60446.0,60445.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1726266900621,0.084672,60446.0,60445.0,0.36633145]
["bitfinex-derivatives","BTCF0:USTF0",1726266902035,0.084672,60446.0,60445.0,0.00553145]
["bitfinex-derivatives","BTCF0:USTF0",1726266902036,0.167344,60446.0,60445.0,0.00553145]
["bitfinex-derivatives","BTCF0:USTF0",1726266902234,0.002,60446.0,60443.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1726266902424,0.082677,60443.0,60442.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1726266903226,0.002,60446.0,60438.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726266903227,0.002,60446.0,60441.0,0.4264993]
["bitfinex-derivatives","BTCF0:USTF0",1726266903423,0.002,60446.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726266903624,0.001,60446.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726266905230,0.002,60446.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726266907924,0.0038,60455.0,60443.0,0.0492419]
["bitfinex-derivatives","BTCF0:USTF0",1726266908124,0.082659,60456.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266908332,0.082659,60456.0,60451.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726266909024,0.001,60455.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726266910124,0.001,60455.0,60450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726266910631,0.001,60455.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266911126,0.443463,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266911327,0.082664,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266911627,0.082664,60452.0,60450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726266912323,0.080666,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266912918,0.082671,60447.0,60444.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266913233,0.3608,60446.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726266913625,0.3598,60446.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726266914728,0.001,60446.0,60445.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726266915438,0.002,60446.0,60445.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726266919046,0.1228,60457.0,60445.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726266919047,0.1228,60457.0,60445.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1726266919343,0.1228,60457.0,60450.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1726266919553,0.1228,60457.0,60451.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1726266920248,0.1238,60457.0,60454.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726266920637,0.1238,60457.0,60452.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1726266920833,0.1238,60457.0,60446.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1726266920834,0.1238,60457.0,60450.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1726266921037,0.082663,60453.0,60450.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1726266921243,0.3608,60452.0,60450.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1726266921446,0.443465,60452.0,60449.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1726266921647,0.443465,60452.0,60443.0,0.00937701]
["bitfinex-derivatives","BTCF0:USTF0",1726266921648,0.082666,60451.0,60445.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1726266921843,0.082666,60451.0,60450.0,0.0492261]
["bitfinex-derivatives","BTCF0:USTF0",1726266922048,0.082667,60450.0,60449.0,0.0492261]
["bitfinex-derivatives","BTCF0:USTF0",1726266922945,0.081667,60450.0,60449.0,0.0492261]
["bitfinex-derivatives","BTCF0:USTF0",1726266923136,0.080667,60450.0,60449.0,0.0492261]
["bitfinex-derivatives","BTCF0:USTF0",1726266923841,0.081667,60450.0,60449.0,0.0502261]
["bitfinex-derivatives","BTCF0:USTF0",1726266924233,0.082667,60450.0,60449.0,0.0512261]
["bitfinex-derivatives","BTCF0:USTF0",1726266925348,0.082667,60450.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726266929757,0.082667,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726266930340,0.082672,60446.0,60445.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726266930653,0.082672,60446.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726266931546,0.083672,60446.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726266932555,0.165348,60445.0,60444.0,0.0054716]
["bitfinex-derivatives","BTCF0:USTF0",1726266932751,0.082683,60438.0,60437.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266933050,0.3608,60438.0,60432.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1726266933256,0.3608,60438.0,60429.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726266933257,0.082693,60431.0,60429.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726266933450,0.3608,60431.0,60429.0,0.00550774]
["bitfinex-derivatives","BTCF0:USTF0",1726266933658,0.3608,60431.0,60425.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1726266934362,0.3608,60431.0,60425.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1726266935062,0.3618,60431.0,60425.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1726266935253,0.082694,60430.0,60427.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726266936151,0.082694,60430.0,60427.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1726266936648,0.083694,60430.0,60427.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1726266937360,0.083694,60430.0,60425.0,0.6641261]
["bitfinex-derivatives","BTCF0:USTF0",1726266937361,0.083694,60430.0,60425.0,0.62061808]
["bitfinex-derivatives","BTCF0:USTF0",1726266937656,0.084694,60430.0,60425.0,0.62061808]
["bitfinex-derivatives","BTCF0:USTF0",1726266937962,0.4435,60426.0,60425.0,0.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1726266938149,0.082698,60427.0,60425.0,0.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1726266938350,0.4435,60426.0,60425.0,0.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1726266940257,0.4445,60426.0,60425.0,0.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1726266940457,0.4455,60426.0,60425.0,0.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1726266942053,0.0847,60426.0,60425.0,0.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1726266942859,0.0837,60426.0,60425.0,0.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1726266943163,0.0847,60426.0,60425.0,0.12881808]
["bitfinex-derivatives","BTCF0:USTF0",1726266943465,0.0847,60426.0,60425.0,0.00571808]
["bitfinex-derivatives","BTCF0:USTF0",1726266943661,0.002,60426.0,60419.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726266943856,0.082706,60422.0,60419.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726266944357,0.082707,60421.0,60419.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726266944552,0.0847,60426.0,60418.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726266944752,0.082708,60421.0,60418.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726266944952,0.082708,60421.0,60417.0,0.57453333]
["bitfinex-derivatives","BTCF0:USTF0",1726266944953,0.082711,60418.0,60417.0,0.36742133]
["bitfinex-derivatives","BTCF0:USTF0",1726266945147,0.082711,60418.0,60417.0,0.00546133]
["bitfinex-derivatives","BTCF0:USTF0",1726266945356,0.082711,60418.0,60413.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726266945558,0.082713,60417.0,60413.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726266945761,0.082713,60417.0,60411.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726266945762,0.082708,60421.0,60411.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726266945960,0.082718,60413.0,60411.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1726266946262,0.001,60418.0,60411.0,0.13660272]
["bitfinex-derivatives","BTCF0:USTF0",1726266946454,0.082716,60415.0,60411.0,0.13660272]
["bitfinex-derivatives","BTCF0:USTF0",1726266946865,0.082717,60414.0,60411.0,0.13660272]
["bitfinex-derivatives","BTCF0:USTF0",1726266947169,0.001,60417.0,60411.0,0.13660272]
["bitfinex-derivatives","BTCF0:USTF0",1726266947361,0.082717,60414.0,60411.0,0.13660272]
["bitfinex-derivatives","BTCF0:USTF0",1726266948159,0.001,60413.0,60411.0,0.13660272]
["bitfinex-derivatives","BTCF0:USTF0",1726266948965,0.082718,60413.0,60411.0,0.13660272]
["bitfinex-derivatives","BTCF0:USTF0",1726266949167,0.082719,60412.0,60411.0,0.13660272]
["bitfinex-derivatives","BTCF0:USTF0",1726266950466,0.082719,60412.0,60411.0,0.00550272]
["bitfinex-derivatives","BTCF0:USTF0",1726266950768,0.08272,60411.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266951267,0.04133932,60411.0,60410.0,0.36644384]
["bitfinex-derivatives","BTCF0:USTF0",1726266951462,0.04133932,60411.0,60410.0,0.00564384]
["bitfinex-derivatives","BTCF0:USTF0",1726266951662,0.002,60412.0,60404.0,0.0492261]
["bitfinex-derivatives","BTCF0:USTF0",1726266951867,0.3608,60411.0,60403.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726266952066,0.08273,60405.0,60403.0,0.13257882]
["bitfinex-derivatives","BTCF0:USTF0",1726266952367,0.1257,60410.0,60403.0,0.13257882]
["bitfinex-derivatives","BTCF0:USTF0",1726266952368,0.08273,60404.0,60403.0,0.00547882]
["bitfinex-derivatives","BTCF0:USTF0",1726266952567,0.082733,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266952766,0.082734,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266953072,0.082734,60401.0,60400.0,0.00571824]
["bitfinex-derivatives","BTCF0:USTF0",1726266953269,0.3608,60403.0,60395.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726266953270,0.082732,60403.0,60396.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726266953564,0.08274,60397.0,60395.0,0.13626161]
["bitfinex-derivatives","BTCF0:USTF0",1726266953768,0.3618,60404.0,60395.0,0.13626161]
["bitfinex-derivatives","BTCF0:USTF0",1726266953970,0.001,60401.0,60395.0,0.13626161]
["bitfinex-derivatives","BTCF0:USTF0",1726266954670,0.001,60403.0,60395.0,0.13626161]
["bitfinex-derivatives","BTCF0:USTF0",1726266955069,0.082736,60400.0,60395.0,0.13626161]
["bitfinex-derivatives","BTCF0:USTF0",1726266956462,0.082736,60400.0,60395.0,0.21900361]
["bitfinex-derivatives","BTCF0:USTF0",1726266956872,0.001,60401.0,60400.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726266957096,0.0038,60410.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266957263,0.3652,60417.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266957264,0.0038,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266957461,0.3608,60417.0,60405.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726266957765,0.082713,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266958174,0.082713,60417.0,60410.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1726266958373,0.0038,60422.0,60411.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726266958374,0.082714,60416.0,60411.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726266958567,0.001,60415.0,60411.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726266958764,0.001,60415.0,60413.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726266958968,0.001,60415.0,60410.0,0.36639273]
["bitfinex-derivatives","BTCF0:USTF0",1726266959174,0.082719,60412.0,60410.0,0.36639273]
["bitfinex-derivatives","BTCF0:USTF0",1726266959566,0.002,60417.0,60410.0,0.36639273]
["bitfinex-derivatives","BTCF0:USTF0",1726266960271,0.001,60417.0,60410.0,0.36639273]
["bitfinex-derivatives","BTCF0:USTF0",1726266960477,0.001,60417.0,60410.0,0.37539273]
["bitfinex-derivatives","BTCF0:USTF0",1726266960669,0.08272,60411.0,60410.0,0.01459273]
["bitfinex-derivatives","BTCF0:USTF0",1726266960970,0.06972,60411.0,60410.0,0.01459273]
["bitfinex-derivatives","BTCF0:USTF0",1726266961667,0.082716,60415.0,60410.0,0.01459273]
["bitfinex-derivatives","BTCF0:USTF0",1726266961978,0.001,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266962974,0.001,60411.0,60410.0,0.01959273]
["bitfinex-derivatives","BTCF0:USTF0",1726266963167,0.001,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266963473,1.54112,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266964362,1.54012,60411.0,60410.0,0.01459273]
["bitfinex-derivatives","BTCF0:USTF0",1726266964561,1.54012,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266965174,0.44352,60411.0,60410.0,0.01459273]
["bitfinex-derivatives","BTCF0:USTF0",1726266965380,0.44452,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266965963,1.54112,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266966284,1.02384,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266967780,1.62384,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266967979,0.52724,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266968173,0.44452,60411.0,60410.0,0.02859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266972174,0.44452,60411.0,60410.0,0.01859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266974180,0.44452,60411.0,60410.0,0.02430336]
["bitfinex-derivatives","BTCF0:USTF0",1726266974375,0.52724,60411.0,60410.0,0.02430336]
["bitfinex-derivatives","BTCF0:USTF0",1726266974577,0.44452,60411.0,60410.0,0.02430336]
["bitfinex-derivatives","BTCF0:USTF0",1726266975488,0.44452,60411.0,60410.0,0.10702536]
["bitfinex-derivatives","BTCF0:USTF0",1726266975878,0.44452,60411.0,60410.0,0.02430336]
["bitfinex-derivatives","BTCF0:USTF0",1726266976187,0.08372,60411.0,60410.0,0.02430336]
["bitfinex-derivatives","BTCF0:USTF0",1726266977577,0.44452,60411.0,60410.0,0.02430336]
["bitfinex-derivatives","BTCF0:USTF0",1726266979189,1.62384,60411.0,60410.0,0.01859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266980089,0.44452,60411.0,60410.0,0.01859273]
["bitfinex-derivatives","BTCF0:USTF0",1726266980682,0.3618,60411.0,60410.0,0.10131473]
["bitfinex-derivatives","BTCF0:USTF0",1726266980891,0.0038,60424.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726266981187,0.3646,60427.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726266981188,0.082706,60422.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726266983288,0.3618,60418.0,60417.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726266983488,0.001,60418.0,60417.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726266984683,0.001,60418.0,60417.0,0.09140802]
["bitfinex-derivatives","BTCF0:USTF0",1726266984987,0.001,60418.0,60417.0,0.14063412]
["bitfinex-derivatives","BTCF0:USTF0",1726266985187,0.001,60418.0,60417.0,0.09140802]
["bitfinex-derivatives","BTCF0:USTF0",1726266986484,0.001,60418.0,60417.0,0.14063412]
["bitfinex-derivatives","BTCF0:USTF0",1726266987387,0.0038,60427.0,60426.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726266987581,0.443482,60439.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266987582,0.0038,60436.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266987888,0.0038,60441.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266988085,0.49298036,60454.0,60427.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726266988086,0.086472,60447.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726266988395,0.082672,60447.0,60441.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726266989484,0.0038,60453.0,60441.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726266989685,0.082663,60453.0,60441.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726266989890,0.3608,60454.0,60441.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726266990091,0.443463,60454.0,60441.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726266990294,0.082677,60443.0,60441.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726266990599,0.082675,60444.0,60441.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726266990889,0.004,60453.0,60441.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1726266990890,0.082678,60442.0,60441.0,0.11233466]
["bitfinex-derivatives","BTCF0:USTF0",1726266991088,0.082678,60442.0,60441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266991691,0.082678,60442.0,60440.0,0.36630894]
["bitfinex-derivatives","BTCF0:USTF0",1726266991887,0.082678,60442.0,60441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726266993090,0.3608,60447.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726266993294,0.3608,60447.0,60440.0,0.36630894]
["bitfinex-derivatives","BTCF0:USTF0",1726266993295,0.3608,60447.0,60443.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726266993491,0.36552,60454.0,60446.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1726266993492,0.082666,60451.0,60446.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1726266993796,0.08267,60448.0,60447.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726266994297,0.08267,60448.0,60443.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726266994298,0.082675,60444.0,60443.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726266996790,0.087675,60444.0,60443.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726266996988,0.087675,60444.0,60443.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726266998003,0.005,60444.0,60443.0,1.20502]
["bitfinex-derivatives","BTCF0:USTF0",1726266998305,0.0038,60456.0,60454.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726266998498,0.082655,60459.0,60455.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726266998805,0.082657,60458.0,60455.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726266999504,0.009,60456.0,60455.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726266999903,0.009,60456.0,60455.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726267001195,0.082653,60460.0,60455.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726267001395,0.01,60458.0,60455.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726267001600,0.01,60458.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726267001903,0.01,60458.0,60457.0,1.043457]
["bitfinex-derivatives","BTCF0:USTF0",1726267002096,0.01,60458.0,60457.0,1.539657]
["bitfinex-derivatives","BTCF0:USTF0",1726267002291,0.0038,60469.0,60463.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726267002504,0.3646,60473.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267002505,0.3608,60473.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267004005,0.082643,60468.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267004203,0.3608,60473.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267004401,0.3618,60473.0,60465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726267004805,0.082641,60469.0,60465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726267005200,0.082641,60469.0,60466.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1726267005595,0.082641,60469.0,60467.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1726267005795,0.082641,60469.0,60467.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726267006002,0.082641,60469.0,60468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1726267006604,0.083641,60469.0,60468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1726267007098,0.082634,60474.0,60468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1726267007298,0.082634,60474.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267008904,0.082628,60479.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267009111,0.082626,60480.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267010115,0.082626,60480.0,60475.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1726267010809,0.088626,60480.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267011509,0.006,60480.0,60479.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726267011812,0.006,60480.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267012413,0.006,60480.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267012414,0.004,60480.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267012914,0.004,60480.0,60475.0,0.36883228]
["bitfinex-derivatives","BTCF0:USTF0",1726267012915,0.004,60480.0,60475.0,0.00703228]
["bitfinex-derivatives","BTCF0:USTF0",1726267013118,0.004,60480.0,60470.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726267013119,0.082635,60474.0,60470.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726267013322,0.082624,60482.0,60470.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726267013323,0.082636,60473.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267013615,0.005,60480.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267013616,0.082637,60472.0,60470.0,0.00711701]
["bitfinex-derivatives","BTCF0:USTF0",1726267013819,0.082642,60468.0,60467.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267014413,0.165284,60468.0,60467.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267014614,0.082642,60468.0,60467.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267016310,0.083642,60468.0,60467.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726267017612,0.001,60468.0,60467.0,1.909164]
["bitfinex-derivatives","BTCF0:USTF0",1726267017812,0.082625,60482.0,60467.0,1.82652]
["bitfinex-derivatives","BTCF0:USTF0",1726267018016,0.0038,60487.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267018229,0.082615,60488.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726267018518,0.3608,60493.0,60475.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267018519,0.082631,60477.0,60475.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267018725,0.082631,60477.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267018921,0.001,60482.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267019115,0.1044,60481.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267019621,0.082626,60480.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267020217,0.082637,60472.0,60471.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267020422,0.3608,60479.0,60465.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726267020423,0.082629,60478.0,60465.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726267020622,0.082641,60469.0,60465.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726267020815,0.082629,60478.0,60465.0,0.11101371]
["bitfinex-derivatives","BTCF0:USTF0",1726267020816,0.082645,60466.0,60465.0,0.11101371]
["bitfinex-derivatives","BTCF0:USTF0",1726267021216,0.3608,60474.0,60465.0,0.11101371]
["bitfinex-derivatives","BTCF0:USTF0",1726267021414,0.082641,60470.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267021824,0.3608,60474.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267022221,0.082638,60471.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267022821,0.3608,60474.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267022822,0.082634,60475.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267023015,0.082634,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267023420,0.443428,60479.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267023618,0.3608,60479.0,60474.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1726267024725,0.0038,60487.0,60475.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1726267024931,0.3608,60490.0,60485.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726267025228,0.3608,60490.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267025229,0.3608,60490.0,60486.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726267026217,0.082605,60496.0,60489.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726267026418,0.0038,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267026619,0.082598,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267027226,0.3608,60504.0,60491.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267027421,0.082602,60498.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267027622,0.082599,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267028227,0.3608,60504.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267028424,0.082592,60505.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267029130,0.3608,60510.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267029428,0.082592,60505.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267029633,0.088592,60505.0,60501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267029827,0.088592,60505.0,60502.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726267030523,0.082592,60505.0,60502.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726267030838,0.36764,60510.0,60502.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726267031142,0.3668,60510.0,60502.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726267031429,0.082589,60507.0,60502.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726267031633,0.36764,60510.0,60502.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726267031827,0.3668,60510.0,60502.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1726267032027,0.3608,60510.0,60502.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1726267032223,0.006,60505.0,60503.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726267032435,0.006,60505.0,60504.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726267032827,0.3608,60510.0,60504.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726267032828,0.3668,60510.0,60504.0,1.178433]
["bitfinex-derivatives","BTCF0:USTF0",1726267033027,0.449385,60510.0,60502.0,0.190296]
["bitfinex-derivatives","BTCF0:USTF0",1726267033427,0.082587,60509.0,60502.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1726267033635,0.006,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267034133,0.006,60505.0,60504.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1726267035030,0.006,60505.0,60504.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1726267035242,0.00129601,60505.0,60504.0,1.179433]
["bitfinex-derivatives","BTCF0:USTF0",1726267035439,0.0038,60515.0,60504.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1726267035740,0.082577,60517.0,60511.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1726267036126,0.08257,60521.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267036338,0.082582,60513.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267036728,0.082582,60512.0,60511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267037236,0.295665,60525.0,60511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267037237,0.006,60517.0,60511.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1726267037431,0.006,60517.0,60516.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1726267037631,0.006,60517.0,60516.0,1.043377]
["bitfinex-derivatives","BTCF0:USTF0",1726267037832,0.006,60517.0,60516.0,1.539097]
["bitfinex-derivatives","BTCF0:USTF0",1726267038134,0.006,60517.0,60516.0,1.45652]
["bitfinex-derivatives","BTCF0:USTF0",1726267038441,0.088575,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267038627,0.082575,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267038936,0.082579,60515.0,60511.0,0.0080507]
["bitfinex-derivatives","BTCF0:USTF0",1726267039145,0.082579,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267039644,0.1064,60520.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267040033,0.082577,60516.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267040337,0.082577,60516.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267040840,0.082578,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267041432,0.082578,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267042534,0.082578,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267042844,0.082578,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267043135,0.082578,60515.0,60514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726267043534,0.082578,60515.0,60514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267045041,0.4623,60537.0,60518.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726267045247,0.082566,60525.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267045441,0.082566,60524.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267045638,0.1059,60529.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267046036,0.082568,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267047348,0.082563,60527.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267047545,0.082563,60527.0,60522.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726267047732,0.082563,60526.0,60522.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726267048242,0.3608,60531.0,60524.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726267048443,0.082561,60528.0,60522.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726267048945,0.082561,60528.0,60522.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726267049733,0.082561,60528.0,60522.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726267050347,0.3608,60531.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267051447,0.082567,60523.0,60522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267053037,0.08257,60521.0,60520.0,0.36784435]
["bitfinex-derivatives","BTCF0:USTF0",1726267054943,0.08257,60521.0,60520.0,0.36984435]
["bitfinex-derivatives","BTCF0:USTF0",1726267055443,0.16514,60521.0,60520.0,0.00904435]
["bitfinex-derivatives","BTCF0:USTF0",1726267060056,1.26082,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267060351,1.26082,60521.0,60514.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267060352,0.082578,60515.0,60514.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267060654,0.08258,60514.0,60508.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726267061249,0.08258,60514.0,60508.0,0.08971696]
["bitfinex-derivatives","BTCF0:USTF0",1726267062255,0.082586,60509.0,60508.0,0.00712896]
["bitfinex-derivatives","BTCF0:USTF0",1726267062458,0.082586,60509.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267064759,0.082589,60508.0,60506.0,0.36812001]
["bitfinex-derivatives","BTCF0:USTF0",1726267065352,0.082589,60507.0,60506.0,0.36812001]
["bitfinex-derivatives","BTCF0:USTF0",1726267066356,0.082589,60507.0,60506.0,0.00732001]
["bitfinex-derivatives","BTCF0:USTF0",1726267066658,0.082597,60501.0,60500.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267066858,0.082597,60501.0,60495.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726267066859,0.3608,60501.0,60495.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726267067161,0.082607,60494.0,60492.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267067457,0.3608,60501.0,60488.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726267067669,0.3608,60501.0,60488.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726267067855,0.0826,60499.0,60488.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726267068055,0.0826,60499.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726267068363,0.082604,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726267068560,0.082612,60490.0,60489.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267068759,0.082614,60489.0,60488.0,0.11926618]
["bitfinex-derivatives","BTCF0:USTF0",1726267068960,0.082614,60489.0,60488.0,0.13326618]
["bitfinex-derivatives","BTCF0:USTF0",1726267069157,0.074614,60489.0,60488.0,0.11926618]
["bitfinex-derivatives","BTCF0:USTF0",1726267070661,0.060614,60489.0,60488.0,0.10526618]
["bitfinex-derivatives","BTCF0:USTF0",1726267070863,0.046614,60489.0,60488.0,0.10526618]
["bitfinex-derivatives","BTCF0:USTF0",1726267071560,0.409414,60489.0,60488.0,0.13326618]
["bitfinex-derivatives","BTCF0:USTF0",1726267072059,0.409414,60489.0,60488.0,0.03516618]
["bitfinex-derivatives","BTCF0:USTF0",1726267072250,0.048614,60489.0,60488.0,0.03516618]
["bitfinex-derivatives","BTCF0:USTF0",1726267073757,0.048614,60489.0,60488.0,0.02616618]
["bitfinex-derivatives","BTCF0:USTF0",1726267074371,0.050614,60489.0,60488.0,0.01216618]
["bitfinex-derivatives","BTCF0:USTF0",1726267074555,0.049614,60489.0,60488.0,0.00716618]
["bitfinex-derivatives","BTCF0:USTF0",1726267074861,0.082616,60488.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267075766,0.082617,60487.0,60484.0,0.00724913]
["bitfinex-derivatives","BTCF0:USTF0",1726267076059,0.082617,60487.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267077258,0.083617,60487.0,60484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726267077576,0.083617,60487.0,60484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726267078371,0.083617,60487.0,60484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726267079157,0.082619,60485.0,60484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726267080270,0.082619,60485.0,60484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726267080460,0.083619,60485.0,60484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726267080969,0.001,60485.0,60484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726267081471,0.083619,60485.0,60484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726267083579,0.165238,60485.0,60484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726267083777,0.166238,60485.0,60484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726267084888,0.083619,60485.0,60484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726267085072,0.001,60485.0,60484.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726267086575,0.001,60485.0,60484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726267089081,0.3017,60485.0,60484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726267090375,0.3017,60485.0,60484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726267092781,0.3017,60485.0,60484.0,0.450421]
["bitfinex-derivatives","BTCF0:USTF0",1726267093281,0.3017,60485.0,60484.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726267094873,0.2997,60485.0,60484.0,1.268242]
["bitfinex-derivatives","BTCF0:USTF0",1726267095075,0.06291487,60485.0,60484.0,1.711663]
["bitfinex-derivatives","BTCF0:USTF0",1726267095383,0.0573836,60485.0,60484.0,1.711663]
["bitfinex-derivatives","BTCF0:USTF0",1726267096171,0.0573836,60485.0,60484.0,1.777287]
["bitfinex-derivatives","BTCF0:USTF0",1726267096374,0.1025,60502.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726267096578,0.1025,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267096579,0.082599,60500.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267096778,0.3608,60497.0,60490.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267096981,0.082606,60495.0,60490.0,0.00732443]
["bitfinex-derivatives","BTCF0:USTF0",1726267097178,0.082606,60495.0,60490.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726267097485,0.3608,60497.0,60491.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726267097679,0.3608,60497.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267098384,0.004,60495.0,60494.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726267099386,0.004,60495.0,60494.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1726267099887,0.003,60497.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726267100089,0.009,60497.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726267101084,0.1025,60502.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726267101287,0.1025,60502.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267102597,0.1105,60502.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267103388,0.1225,60502.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267103894,0.1245,60502.0,60500.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1726267104592,0.1245,60502.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726267106189,0.1165,60502.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726267106391,0.1255,60502.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726267106792,0.1115,60502.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726267107097,0.1255,60502.0,60501.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726267107291,0.1255,60502.0,60501.0,0.09083166]
["bitfinex-derivatives","BTCF0:USTF0",1726267114301,0.2401657,60502.0,60501.0,0.09083166]
["bitfinex-derivatives","BTCF0:USTF0",1726267115699,0.1255,60502.0,60501.0,0.09083166]
["bitfinex-derivatives","BTCF0:USTF0",1726267120400,0.023,60502.0,60501.0,0.09083166]
["bitfinex-derivatives","BTCF0:USTF0",1726267124210,0.1376657,60502.0,60501.0,0.09083166]
["bitfinex-derivatives","BTCF0:USTF0",1726267127509,0.023,60502.0,60501.0,0.09083166]
["bitfinex-derivatives","BTCF0:USTF0",1726267127706,0.13855387,60502.0,60501.0,0.09083166]
["bitfinex-derivatives","BTCF0:USTF0",1726267128013,0.13855387,60502.0,60501.0,0.45163166]
["bitfinex-derivatives","BTCF0:USTF0",1726267128704,0.17049284,60502.0,60501.0,0.45163166]
["bitfinex-derivatives","BTCF0:USTF0",1726267129106,0.17049284,60502.0,60501.0,0.53422866]
["bitfinex-derivatives","BTCF0:USTF0",1726267129317,0.17049284,60502.0,60501.0,0.45163166]
["bitfinex-derivatives","BTCF0:USTF0",1726267129318,0.05490206,60502.0,60501.0,0.45163166]
["bitfinex-derivatives","BTCF0:USTF0",1726267130710,0.023,60502.0,60501.0,0.45163166]
["bitfinex-derivatives","BTCF0:USTF0",1726267134517,0.023,60502.0,60501.0,0.36903466]
["bitfinex-derivatives","BTCF0:USTF0",1726267134718,0.105596,60502.0,60501.0,0.36903466]
["bitfinex-derivatives","BTCF0:USTF0",1726267135613,0.023,60502.0,60501.0,0.36903466]
["bitfinex-derivatives","BTCF0:USTF0",1726267137237,0.00084,60513.0,60510.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1726267137512,0.14691657,60533.0,60510.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1726267137513,0.0039,60539.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726267137713,0.443333,60548.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267137714,0.2815,60542.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267138114,0.082546,60539.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267138416,0.2815,60542.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267138417,0.443347,60538.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267138923,0.04042526,60537.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267139119,0.082557,60531.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267139328,0.37010216,60530.0,60521.0,0.00710153]
["bitfinex-derivatives","BTCF0:USTF0",1726267139521,0.3608,60527.0,60514.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726267139821,0.3608,60522.0,60512.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726267140023,0.04042526,60521.0,60512.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726267140219,0.04042526,60521.0,60511.0,0.00718985]
["bitfinex-derivatives","BTCF0:USTF0",1726267140220,0.04042526,60521.0,60513.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726267140418,0.3608,60522.0,60513.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726267140419,0.04043552,60520.0,60513.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726267140618,0.3608,60522.0,60503.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726267140619,0.04043552,60519.0,60503.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726267140919,0.04043552,60519.0,60499.0,0.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1726267140920,0.3608,60514.0,60499.0,0.01208847]
["bitfinex-derivatives","BTCF0:USTF0",1726267141118,0.3608,60514.0,60499.0,0.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1726267141119,0.3608,60509.0,60499.0,0.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1726267141313,0.0928,60508.0,60499.0,0.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1726267141715,0.0928,60508.0,60497.0,0.36814603]
["bitfinex-derivatives","BTCF0:USTF0",1726267142321,0.0928,60508.0,60502.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726267143024,0.0928,60508.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726267143518,0.0938,60508.0,60502.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1726267143712,0.0938,60508.0,60502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726267143915,0.0938,60508.0,60506.0,0.443389]
["bitfinex-derivatives","BTCF0:USTF0",1726267143916,0.001,60508.0,60506.0,0.443389]
["bitfinex-derivatives","BTCF0:USTF0",1726267144524,0.091,60512.0,60511.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726267146823,0.091,60512.0,60509.0,0.0491958]
["bitfinex-derivatives","BTCF0:USTF0",1726267147024,0.092,60512.0,60511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726267148625,0.092,60512.0,60511.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726267149627,0.091,60512.0,60511.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726267150419,0.091,60512.0,60511.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726267151228,0.3608,60516.0,60515.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726267151420,0.3608,60522.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267151421,0.0967,60521.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267151915,0.0967,60521.0,60514.0,0.4099958]
["bitfinex-derivatives","BTCF0:USTF0",1726267152121,0.0967,60521.0,60518.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726267153025,0.0967,60521.0,60516.0,0.0491958]
["bitfinex-derivatives","BTCF0:USTF0",1726267153026,0.0921,60525.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726267153218,0.0921,60525.0,60524.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726267154622,0.0951,60525.0,60524.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726267154829,0.0981,60525.0,60524.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726267155718,0.006,60525.0,60524.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1726267157118,0.006,60525.0,60524.0,1.541046]
["bitfinex-derivatives","BTCF0:USTF0",1726267157619,0.006,60525.0,60524.0,1.54815635]
["bitfinex-derivatives","BTCF0:USTF0",1726267157821,0.006,60525.0,60524.0,1.55627898]
["bitfinex-derivatives","BTCF0:USTF0",1726267158015,0.006,60525.0,60524.0,1.54815635]
["bitfinex-derivatives","BTCF0:USTF0",1726267158421,0.006,60525.0,60524.0,1.55652102]
["bitfinex-derivatives","BTCF0:USTF0",1726267158627,0.006,60525.0,60524.0,1.54815635]
["bitfinex-derivatives","BTCF0:USTF0",1726267159829,0.0907,60535.0,60530.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726267160223,0.173251,60535.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726267160425,0.082557,60531.0,60524.0,0.36891035]
["bitfinex-derivatives","BTCF0:USTF0",1726267160922,0.082557,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267162529,0.088557,60531.0,60524.0,0.45147635]
["bitfinex-derivatives","BTCF0:USTF0",1726267163138,0.085557,60531.0,60524.0,0.45047635]
["bitfinex-derivatives","BTCF0:USTF0",1726267163433,0.085557,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267163434,0.088557,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267163933,0.088557,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267164125,0.082558,60530.0,60524.0,0.45147635]
["bitfinex-derivatives","BTCF0:USTF0",1726267164835,0.082558,60530.0,60525.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726267165628,0.082558,60530.0,60526.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726267166541,0.085558,60530.0,60526.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726267166837,0.088558,60530.0,60526.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726267167245,0.088558,60530.0,60526.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726267167553,0.08256,60528.0,60527.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726267168849,0.08556,60528.0,60527.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726267169552,0.44636,60528.0,60527.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726267169747,0.44936,60528.0,60527.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726267170745,0.08856,60528.0,60527.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726267172237,0.006,60528.0,60527.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726267179261,0.17794,60543.0,60527.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1726267179560,0.17794,60543.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267180045,0.17794,60543.0,60536.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726267180251,0.0966,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726267181154,0.0996,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726267181659,0.1006,60539.0,60538.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726267182351,0.1006,60539.0,60538.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726267182551,0.1006,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267183251,0.0976,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267183452,0.0976,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267184652,0.0976,60539.0,60538.0,0.00940041]
["bitfinex-derivatives","BTCF0:USTF0",1726267184860,0.0976,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267185059,0.0976,60539.0,60538.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726267186962,0.0976,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267189261,0.001,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267193765,0.001,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267194171,0.083545,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267194759,0.001,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267195254,0.0994,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267195453,0.181945,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267199166,0.181945,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267201373,0.181945,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267204664,0.278345,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267205273,0.278345,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267206168,0.278345,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267208278,0.278345,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267208482,0.1958,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267208877,0.278345,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267209069,0.278345,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267210567,0.278345,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267210568,0.1958,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267213371,0.1958,60539.0,60538.0,0.14091265]
["bitfinex-derivatives","BTCF0:USTF0",1726267214075,0.1958,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267215374,0.0994,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267217672,0.0994,60539.0,60538.0,0.09082731]
["bitfinex-derivatives","BTCF0:USTF0",1726267217872,0.0994,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267219273,0.0994,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267223275,0.0994,60539.0,60538.0,0.00928031]
["bitfinex-derivatives","BTCF0:USTF0",1726267223776,0.0994,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267224887,0.0994,60539.0,60538.0,0.15733838]
["bitfinex-derivatives","BTCF0:USTF0",1726267225391,0.0994,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267226390,0.0994,60539.0,60538.0,0.15733838]
["bitfinex-derivatives","BTCF0:USTF0",1726267226687,0.001,60539.0,60538.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1726267227191,0.001,60539.0,60538.0,0.45262731]
["bitfinex-derivatives","BTCF0:USTF0",1726267227488,0.086329,60551.0,60544.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726267227696,0.0955,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267227877,0.178031,60550.0,60545.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726267228286,0.178031,60550.0,60539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267228287,0.0955,60550.0,60546.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726267228488,0.0955,60550.0,60546.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726267228986,0.001,60551.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267229189,0.001,60551.0,60547.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726267229383,0.001,60550.0,60547.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726267230087,0.083531,60550.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267230287,0.082532,60549.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267230491,0.082532,60549.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267230985,0.082532,60549.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267231185,0.082532,60549.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267231580,0.082532,60549.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267231798,0.0963,60552.0,60547.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726267232080,0.178829,60552.0,60547.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726267232292,0.0963,60552.0,60547.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726267232584,0.082529,60551.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726267232777,0.082532,60549.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267232981,0.0963,60552.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267233178,0.082533,60548.0,60547.0,0.00947153]
["bitfinex-derivatives","BTCF0:USTF0",1726267233383,0.0963,60552.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267233989,0.178828,60552.0,60551.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726267235088,0.0963,60552.0,60551.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726267235284,0.082526,60554.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726267235484,0.082526,60553.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267236692,0.301344,60560.0,60551.0,0.00958873]
["bitfinex-derivatives","BTCF0:USTF0",1726267236992,0.301344,60560.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267237191,0.082526,60553.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267237380,0.082526,60553.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267237784,0.082526,60553.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267237989,0.082526,60553.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267238193,0.082528,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267239491,0.082528,60552.0,60551.0,0.09210574]
["bitfinex-derivatives","BTCF0:USTF0",1726267241078,0.082524,60555.0,60551.0,0.09210574]
["bitfinex-derivatives","BTCF0:USTF0",1726267243992,0.082524,60555.0,60551.0,0.09110574]
["bitfinex-derivatives","BTCF0:USTF0",1726267244492,0.082525,60554.0,60551.0,0.09110574]
["bitfinex-derivatives","BTCF0:USTF0",1726267246993,0.082525,60554.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726267248097,0.082525,60554.0,60553.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726267248298,0.082525,60554.0,60553.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726267251300,0.082521,60557.0,60554.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726267251500,0.2819,60558.0,60554.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726267251700,0.082523,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267252295,0.19792447,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267252501,0.082523,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267252694,0.12293521,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267252890,0.082523,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267253303,0.12293519,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267253512,0.19793663,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267254693,0.19793663,60556.0,60555.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726267255608,0.082523,60556.0,60555.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726267255903,0.12293559,60556.0,60555.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726267258298,0.12293598,60556.0,60555.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726267259105,0.082523,60556.0,60555.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726267266606,0.12293662,60556.0,60555.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726267266809,0.19808413,60556.0,60555.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726267267000,0.082523,60556.0,60555.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726267267196,0.20755995,60558.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726267267401,0.0404103,60558.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726267267606,0.11553771,60558.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726267268206,0.11553771,60558.0,60557.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726267268408,0.11553771,60559.0,60557.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1726267268915,0.11553771,60559.0,60558.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726267269110,0.11553771,60564.0,60562.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726267269610,0.082511,60565.0,60562.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726267270611,0.0921,60567.0,60563.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726267271203,0.00084,60574.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267271408,0.11553771,60574.0,60570.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726267271612,0.11553771,60575.0,60570.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726267272309,0.11553771,60575.0,60570.0,0.08990796]
["bitfinex-derivatives","BTCF0:USTF0",1726267272717,0.11553771,60578.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267273020,0.11553771,60582.0,60577.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267273210,0.47729772,60585.0,60578.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726267273405,0.3608,60585.0,60578.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726267273610,0.3608,60585.0,60579.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726267273918,0.3608,60585.0,60575.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726267274122,0.3608,60585.0,60576.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726267274318,0.11933771,60598.0,60576.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726267274319,0.3608,60591.0,60580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726267274509,0.443275,60591.0,60583.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726267275311,0.443275,60591.0,60584.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726267275817,0.082483,60585.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267276122,0.082477,60589.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267276310,0.082484,60584.0,60580.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1726267276516,0.082479,60588.0,60580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726267277021,0.082479,60588.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267277206,0.082479,60588.0,60583.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726267277407,0.3608,60591.0,60587.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726267277820,0.3608,60591.0,60581.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726267278015,0.3608,60591.0,60589.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726267278222,0.3608,60591.0,60585.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726267278419,0.3608,60591.0,60588.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726267279010,0.3608,60591.0,60588.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1726267279217,0.3608,60597.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267279827,0.082476,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267280826,0.082477,60589.0,60588.0,0.00836016]
["bitfinex-derivatives","BTCF0:USTF0",1726267281026,0.280477,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267281714,0.362954,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267281923,0.362954,60589.0,60582.0,0.00761269]
["bitfinex-derivatives","BTCF0:USTF0",1726267281924,0.082486,60583.0,60582.0,0.00761269]
["bitfinex-derivatives","BTCF0:USTF0",1726267282319,0.082486,60583.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267282320,0.082488,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267282723,0.082499,60573.0,60572.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267282929,0.3608,60577.0,60568.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726267283130,0.082496,60575.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267283421,0.1027,60576.0,60563.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267283422,0.082511,60564.0,60563.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267283625,0.3608,60569.0,60563.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267283626,0.3608,60569.0,60563.0,0.00744259]
["bitfinex-derivatives","BTCF0:USTF0",1726267283827,0.3608,60569.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267283828,0.082514,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267284423,0.082508,60567.0,60561.0,0.45072768]
["bitfinex-derivatives","BTCF0:USTF0",1726267284628,0.0953,60574.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267285326,0.082503,60570.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267285523,0.082505,60569.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267285725,0.3608,60572.0,60561.0,0.36921268]
["bitfinex-derivatives","BTCF0:USTF0",1726267286322,0.082512,60564.0,60561.0,0.36921268]
["bitfinex-derivatives","BTCF0:USTF0",1726267286827,0.082514,60562.0,60561.0,0.36921268]
["bitfinex-derivatives","BTCF0:USTF0",1726267287523,0.082514,60562.0,60561.0,0.36821268]
["bitfinex-derivatives","BTCF0:USTF0",1726267288131,0.082514,60562.0,60561.0,0.36921268]
["bitfinex-derivatives","BTCF0:USTF0",1726267288317,0.443314,60562.0,60561.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726267289922,0.525828,60562.0,60561.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726267290227,0.165028,60562.0,60561.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726267292130,0.265828,60562.0,60561.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726267292434,0.364828,60562.0,60561.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726267292628,0.183314,60562.0,60561.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726267293326,0.082514,60562.0,60561.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726267295227,0.082509,60566.0,60561.0,0.00841268]
["bitfinex-derivatives","BTCF0:USTF0",1726267295436,0.1002,60569.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267295635,0.08251,60565.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267297029,0.08251,60565.0,60564.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726267297223,0.182705,60569.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267297423,0.1002,60569.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267297829,0.08251,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267298833,0.08251,60565.0,60564.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726267300345,0.0953,60574.0,60566.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726267300535,0.082507,60567.0,60566.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726267301134,0.08251,60566.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267302028,0.08251,60566.0,60564.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726267302232,0.08251,60566.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267302437,0.3608,60571.0,60565.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726267304241,0.082507,60567.0,60565.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726267304747,0.082509,60566.0,60565.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726267305246,0.082509,60566.0,60565.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726267308650,0.082511,60564.0,60563.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726267308952,0.082511,60564.0,60561.0,0.08992668]
["bitfinex-derivatives","BTCF0:USTF0",1726267309342,0.082514,60563.0,60561.0,0.00741268]
["bitfinex-derivatives","BTCF0:USTF0",1726267309544,0.082514,60563.0,60557.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726267310454,0.082514,60563.0,60558.0,0.11018069]
["bitfinex-derivatives","BTCF0:USTF0",1726267311156,0.082514,60563.0,60561.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726267311453,0.082514,60563.0,60561.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726267311852,0.082514,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267312051,0.082514,60563.0,60558.0,0.00748069]
["bitfinex-derivatives","BTCF0:USTF0",1726267312252,0.165028,60563.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267312449,0.082514,60563.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726267312650,0.082514,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267313353,0.082514,60562.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267313354,0.082515,60561.0,60557.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726267313563,0.082515,60561.0,60558.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726267313764,0.082517,60560.0,60558.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726267313963,0.082517,60560.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726267316475,0.082517,60560.0,60559.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726267318666,0.082514,60563.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726267318862,0.082514,60563.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267319068,0.082514,60563.0,60561.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726267319263,0.11496996,60572.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267319468,0.082511,60565.0,60562.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1726267319663,0.082511,60565.0,60562.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726267320369,0.082513,60563.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267320669,0.082513,60563.0,60561.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726267321563,0.082515,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267321763,0.082515,60561.0,60558.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726267322072,0.1005,60560.0,60558.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726267322666,0.1005,60560.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726267323266,0.1005,60560.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267323570,0.082518,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267323770,0.165036,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267323970,0.28000596,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267324373,0.1005,60560.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726267324583,0.1005,60560.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267324584,0.00084,60563.0,60561.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726267324772,0.1031,60565.0,60561.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726267325369,0.1031,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267325580,0.082509,60566.0,60562.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726267325782,0.2055,60569.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267326168,0.2055,60569.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726267326369,0.082512,60564.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267326676,0.082513,60563.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267326881,0.082514,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267327082,0.176314,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267327974,0.176314,60562.0,60557.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726267327975,0.082518,60560.0,60557.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726267329576,0.082518,60560.0,60557.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726267329885,0.0938,60562.0,60557.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726267329886,0.082519,60559.0,60557.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726267330279,0.1013,60558.0,60557.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1726267331284,0.27762,60558.0,60557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726267331978,0.27762,60558.0,60556.0,0.00741226]
["bitfinex-derivatives","BTCF0:USTF0",1726267331979,0.082521,60557.0,60556.0,0.00741226]
["bitfinex-derivatives","BTCF0:USTF0",1726267332178,0.082521,60557.0,60556.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726267333486,0.082521,60557.0,60554.0,0.00740132]
["bitfinex-derivatives","BTCF0:USTF0",1726267333694,0.1951,60558.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267333695,0.082528,60552.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267333896,0.1951,60558.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267333897,0.082532,60549.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267334086,0.3608,60553.0,60546.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726267334087,0.082533,60548.0,60546.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726267334388,0.08253,60551.0,60547.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726267334992,0.07953,60551.0,60547.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726267335490,0.0943,60552.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726267335893,0.082533,60548.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726267336088,0.082533,60548.0,60547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726267336782,0.082533,60548.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726267336985,0.082533,60548.0,60547.0,0.102535]
["bitfinex-derivatives","BTCF0:USTF0",1726267337893,0.1951,60558.0,60547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726267338084,0.082524,60555.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267338280,0.082525,60554.0,60553.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726267338780,0.27762,60558.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267338981,0.1951,60558.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267339493,0.082522,60556.0,60555.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726267339994,0.1951,60558.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726267341590,0.1961,60558.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726267341793,0.001,60558.0,60557.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1726267341993,0.001,60558.0,60557.0,0.525842]
["bitfinex-derivatives","BTCF0:USTF0",1726267342189,0.0038,60570.0,60569.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726267342389,0.46424,60574.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267342689,0.4634,60574.0,60569.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726267343492,0.003,60570.0,60569.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726267344988,0.002,60574.0,60572.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267345189,0.002,60574.0,60573.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1726267345387,0.002,60574.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267345592,0.185092,60578.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267345593,0.1026,60578.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267346297,0.001,60574.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267346798,0.1026,60578.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267346799,0.1036,60578.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267346986,0.1036,60578.0,60577.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267348285,0.1036,60578.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267348286,0.082495,60576.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267348493,0.445298,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267348899,0.0825,60573.0,60570.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726267350100,0.3628,60574.0,60566.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726267350303,0.082504,60570.0,60569.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726267351090,0.082504,60570.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267351091,0.3608,60574.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267351398,0.082502,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267351705,0.082502,60571.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267352100,0.082502,60571.0,60569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267352293,0.1026,60578.0,60577.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267352493,0.1026,60578.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267352494,0.0962,60580.0,60579.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726267352794,0.00092,60579.0,60578.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726267352996,0.3608,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726267354099,0.443286,60583.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267354301,0.3608,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726267355904,0.3628,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726267356205,0.002,60583.0,60582.0,0.45188327]
["bitfinex-derivatives","BTCF0:USTF0",1726267357410,0.002,60583.0,60582.0,0.45288327]
["bitfinex-derivatives","BTCF0:USTF0",1726267358897,0.002,60583.0,60582.0,0.00959627]
["bitfinex-derivatives","BTCF0:USTF0",1726267359699,0.002,60583.0,60582.0,0.09208327]
["bitfinex-derivatives","BTCF0:USTF0",1726267363310,0.084486,60583.0,60582.0,0.00959627]
["bitfinex-derivatives","BTCF0:USTF0",1726267363715,0.084486,60583.0,60582.0,0.09208327]
["bitfinex-derivatives","BTCF0:USTF0",1726267364410,0.002,60583.0,60582.0,0.09208327]
["bitfinex-derivatives","BTCF0:USTF0",1726267371619,0.084486,60583.0,60582.0,0.00959627]
["bitfinex-derivatives","BTCF0:USTF0",1726267373524,0.445286,60583.0,60582.0,0.00959627]
["bitfinex-derivatives","BTCF0:USTF0",1726267374219,0.445286,60583.0,60573.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726267374220,1.540486,60583.0,60573.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726267374521,0.3608,60574.0,60573.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726267375230,0.443298,60574.0,60573.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726267375413,0.3608,60574.0,60573.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726267375614,0.3628,60574.0,60573.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726267375822,0.3628,60574.0,60573.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726267376124,0.3628,60574.0,60573.0,0.09214039]
["bitfinex-derivatives","BTCF0:USTF0",1726267376509,0.002,60574.0,60573.0,0.09114039]
["bitfinex-derivatives","BTCF0:USTF0",1726267376721,0.003,60574.0,60573.0,0.09214039]
["bitfinex-derivatives","BTCF0:USTF0",1726267377815,0.3608,60583.0,60580.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726267378333,0.3608,60583.0,60581.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726267378618,0.3608,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726267379030,0.3618,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726267379322,0.3658,60583.0,60582.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726267379717,0.3658,60583.0,60582.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726267379921,0.005,60583.0,60582.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726267380918,0.001,60583.0,60582.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726267381121,0.002,60583.0,60582.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726267382534,0.002,60583.0,60582.0,0.09218129]
["bitfinex-derivatives","BTCF0:USTF0",1726267383321,0.001,60583.0,60582.0,0.09218129]
["bitfinex-derivatives","BTCF0:USTF0",1726267384021,0.1052,60586.0,60584.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726267385132,0.082484,60584.0,60582.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1726267385430,0.22016996,60586.0,60583.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726267385431,0.11496996,60585.0,60583.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726267385628,0.30365196,60586.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267385934,0.30365196,60586.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267385935,0.188682,60586.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267386433,0.082483,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267386624,0.082483,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267387228,0.082483,60585.0,60584.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726267387528,0.1052,60586.0,60585.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726267388931,0.1062,60586.0,60585.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726267389226,0.1062,60586.0,60585.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726267390621,0.1062,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267390821,0.188681,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267394049,0.2290738,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267394532,0.22907375,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267396036,0.188681,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267396235,0.22907375,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267397535,0.22907375,60586.0,60585.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726267397842,0.001,60586.0,60585.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726267398051,0.11537613,60587.0,60585.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1726267398249,0.13185973,60594.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726267398541,0.13176836,60603.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267398751,0.17214972,60602.0,60594.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1726267398932,0.04038286,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726267399239,0.13176686,60603.0,60601.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267399443,0.13176686,60605.0,60604.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726267399630,0.13176686,60608.0,60604.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726267399830,0.188145,60613.0,60604.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726267399831,0.04037903,60607.0,60604.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726267400039,0.13176686,60609.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267400234,0.04037842,60608.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267400441,0.13176686,60611.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267400647,0.04037845,60610.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267400834,0.04037845,60609.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267401037,0.13176686,60611.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267401334,0.1057,60613.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267401533,0.082449,60610.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267403044,0.082449,60610.0,60602.0,0.3694192]
["bitfinex-derivatives","BTCF0:USTF0",1726267403045,0.082449,60610.0,60602.0,0.3704192]
["bitfinex-derivatives","BTCF0:USTF0",1726267403238,0.1057,60613.0,60602.0,0.3704192]
["bitfinex-derivatives","BTCF0:USTF0",1726267403239,0.082452,60608.0,60602.0,0.3704192]
["bitfinex-derivatives","BTCF0:USTF0",1726267403444,0.082454,60607.0,60602.0,0.3704192]
["bitfinex-derivatives","BTCF0:USTF0",1726267403741,0.082454,60607.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267403941,0.082454,60607.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267404443,0.082454,60607.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267404641,0.1057,60613.0,60602.0,0.3694192]
["bitfinex-derivatives","BTCF0:USTF0",1726267404938,0.082453,60607.0,60602.0,0.3704192]
["bitfinex-derivatives","BTCF0:USTF0",1726267405541,0.082453,60607.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267405941,0.082454,60606.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267406143,0.3608,60612.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267406439,0.082456,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267406640,0.164912,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267406837,0.164912,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267407042,0.082458,60603.0,60602.0,0.0086192]
["bitfinex-derivatives","BTCF0:USTF0",1726267407243,0.082458,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267407746,0.082465,60598.0,60595.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1726267407947,0.082467,60597.0,60595.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1726267408841,0.082468,60596.0,60595.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1726267409147,0.082468,60596.0,60595.0,0.36868782]
["bitfinex-derivatives","BTCF0:USTF0",1726267409443,0.164936,60596.0,60595.0,0.00788782]
["bitfinex-derivatives","BTCF0:USTF0",1726267409644,0.164936,60596.0,60585.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267409645,0.082481,60586.0,60585.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267409850,0.082486,60583.0,60582.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726267410039,0.082486,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267410435,0.1057,60590.0,60575.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726267410436,0.082492,60579.0,60575.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726267410941,0.082481,60586.0,60575.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726267411145,0.082495,60576.0,60575.0,0.10889031]
["bitfinex-derivatives","BTCF0:USTF0",1726267411641,0.082495,60576.0,60575.0,0.11089031]
["bitfinex-derivatives","BTCF0:USTF0",1726267414141,0.082488,60581.0,60575.0,0.11089031]
["bitfinex-derivatives","BTCF0:USTF0",1726267414343,0.08249,60580.0,60575.0,0.11089031]
["bitfinex-derivatives","BTCF0:USTF0",1726267414649,0.082491,60579.0,60575.0,0.11089031]
["bitfinex-derivatives","BTCF0:USTF0",1726267414841,0.082491,60579.0,60575.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1726267415042,0.082491,60579.0,60575.0,0.10989031]
["bitfinex-derivatives","BTCF0:USTF0",1726267416550,0.082491,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267417644,0.082491,60579.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267420255,0.082491,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267420457,0.082491,60579.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267420960,0.082491,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267421457,0.082491,60579.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267422862,0.082491,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267423060,0.082491,60579.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267426461,0.082487,60582.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267426658,0.082487,60582.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267427161,0.082488,60581.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267427361,0.08249,60580.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267428162,0.082487,60582.0,60578.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1726267428663,0.082488,60581.0,60578.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1726267429960,0.08249,60580.0,60578.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1726267430164,0.08249,60580.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267431358,0.082491,60579.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267433070,0.082491,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267433372,0.082486,60583.0,60575.0,0.00779031]
["bitfinex-derivatives","BTCF0:USTF0",1726267433373,0.082495,60576.0,60575.0,0.00779031]
["bitfinex-derivatives","BTCF0:USTF0",1726267433563,0.08249,60580.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267433564,0.082497,60575.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267433760,0.082498,60574.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267435163,0.082498,60574.0,60572.0,0.36865695]
["bitfinex-derivatives","BTCF0:USTF0",1726267435965,0.082498,60574.0,60572.0,0.00785695]
["bitfinex-derivatives","BTCF0:USTF0",1726267436265,0.082498,60574.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267436459,0.082498,60574.0,60572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267436667,0.082498,60574.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267437173,0.082498,60574.0,60572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267438660,0.082499,60573.0,60572.0,0.36958186]
["bitfinex-derivatives","BTCF0:USTF0",1726267440363,0.082499,60573.0,60572.0,0.36858186]
["bitfinex-derivatives","BTCF0:USTF0",1726267441471,0.082499,60573.0,60572.0,0.36958186]
["bitfinex-derivatives","BTCF0:USTF0",1726267441876,0.164998,60573.0,60572.0,0.36958186]
["bitfinex-derivatives","BTCF0:USTF0",1726267442072,0.164998,60573.0,60572.0,0.00878186]
["bitfinex-derivatives","BTCF0:USTF0",1726267442787,0.08251,60565.0,60561.0,0.28713295]
["bitfinex-derivatives","BTCF0:USTF0",1726267443084,0.082514,60562.0,60561.0,0.28713295]
["bitfinex-derivatives","BTCF0:USTF0",1726267443271,0.2009,60564.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726267443475,0.082518,60559.0,60558.0,0.36857251]
["bitfinex-derivatives","BTCF0:USTF0",1726267444177,1.260436,60559.0,60558.0,0.36857251]
["bitfinex-derivatives","BTCF0:USTF0",1726267444384,0.165036,60559.0,60558.0,0.00777251]
["bitfinex-derivatives","BTCF0:USTF0",1726267444681,0.082527,60553.0,60551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267444897,0.082527,60553.0,60549.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1726267445682,0.082527,60553.0,60551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726267446683,0.082528,60552.0,60551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726267446878,0.082528,60552.0,60551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726267448174,0.07953,60550.0,60549.0,0.01992131]
["bitfinex-derivatives","BTCF0:USTF0",1726267448980,0.07953,60550.0,60549.0,0.00792131]
["bitfinex-derivatives","BTCF0:USTF0",1726267449168,0.08254,60543.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267450381,0.08254,60543.0,60542.0,0.36862377]
["bitfinex-derivatives","BTCF0:USTF0",1726267451066,0.08254,60543.0,60542.0,0.37262377]
["bitfinex-derivatives","BTCF0:USTF0",1726267451267,0.08254,60543.0,60542.0,0.38262377]
["bitfinex-derivatives","BTCF0:USTF0",1726267460791,0.08254,60543.0,60542.0,0.46516477]
["bitfinex-derivatives","BTCF0:USTF0",1726267462692,0.0974,60549.0,60542.0,0.46516477]
["bitfinex-derivatives","BTCF0:USTF0",1726267462881,0.082537,60546.0,60542.0,0.46516477]
["bitfinex-derivatives","BTCF0:USTF0",1726267463081,0.082538,60545.0,60542.0,0.46516477]
["bitfinex-derivatives","BTCF0:USTF0",1726267464090,0.0984,60549.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726267464091,0.001,60549.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726267465491,0.003,60549.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726267466197,0.003,60549.0,60548.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1726267467409,0.0979,60554.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726267467698,0.082512,60564.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726267469102,0.082512,60564.0,60557.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726267469291,0.1961,60565.0,60557.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726267469292,0.082514,60563.0,60557.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726267469597,0.1961,60565.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267469792,0.1961,60565.0,60562.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1726267470291,0.006,60564.0,60562.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1726267471294,0.002,60564.0,60562.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1726267471490,0.002,60564.0,60562.0,0.444313]
["bitfinex-derivatives","BTCF0:USTF0",1726267471689,0.011,60565.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726267471992,0.007,60565.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267472491,0.082505,60569.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267473299,0.009,60565.0,60564.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726267474193,0.009,60565.0,60564.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726267474787,0.013,60565.0,60564.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726267474991,0.09551,60565.0,60564.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726267475392,0.08651,60565.0,60564.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726267476100,0.08651,60565.0,60564.0,0.09124223]
["bitfinex-derivatives","BTCF0:USTF0",1726267476300,0.09551,60565.0,60564.0,0.09224223]
["bitfinex-derivatives","BTCF0:USTF0",1726267483291,0.09551,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267483496,0.17802,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267487494,1.27334,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267487699,1.35585,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267488606,1.34685,60565.0,60564.0,0.00873123]
["bitfinex-derivatives","BTCF0:USTF0",1726267488807,1.35285,60565.0,60564.0,0.00873123]
["bitfinex-derivatives","BTCF0:USTF0",1726267489105,1.35685,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267490298,1.27434,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267491410,0.17902,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267492200,0.09651,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267494200,0.09651,60565.0,60564.0,0.09224223]
["bitfinex-derivatives","BTCF0:USTF0",1726267494807,0.08651,60565.0,60564.0,0.09124223]
["bitfinex-derivatives","BTCF0:USTF0",1726267495105,0.09651,60565.0,60564.0,0.09224223]
["bitfinex-derivatives","BTCF0:USTF0",1726267495709,0.09651,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267499804,0.13691573,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267500712,0.09651,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267501213,0.09651,60565.0,60564.0,0.09224223]
["bitfinex-derivatives","BTCF0:USTF0",1726267501418,0.014,60565.0,60564.0,0.09224223]
["bitfinex-derivatives","BTCF0:USTF0",1726267503006,0.09651,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267503206,0.17902,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267503406,0.21942605,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267504508,0.13691605,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267505606,0.21196307,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267505815,0.13691595,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267506404,0.13691647,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267507509,0.17902,60565.0,60564.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1726267509120,1.27434,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267509914,0.09651,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267510113,0.09651,60565.0,60564.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726267510313,0.014,60565.0,60564.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726267514511,0.014,60565.0,60564.0,0.579831]
["bitfinex-derivatives","BTCF0:USTF0",1726267514913,0.014,60565.0,60564.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726267516825,0.014,60565.0,60564.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1726267519324,0.09651,60565.0,60564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726267527838,0.09651,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267528242,0.014,60565.0,60564.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1726267532038,0.014,60565.0,60564.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726267532553,0.014,60565.0,60564.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1726267534055,0.082497,60575.0,60564.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1726267534351,0.082497,60575.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267535145,0.095497,60575.0,60574.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726267535351,0.105497,60575.0,60574.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726267535648,0.01,60575.0,60574.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726267535952,0.012,60575.0,60574.0,0.577738]
["bitfinex-derivatives","BTCF0:USTF0",1726267536158,0.47625932,60590.0,60574.0,0.577738]
["bitfinex-derivatives","BTCF0:USTF0",1726267536159,0.11925932,60589.0,60584.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726267536450,0.11545932,60600.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267536655,0.11545932,60601.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726267536852,0.1033,60603.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726267537055,0.082464,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267537249,0.082464,60599.0,60593.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1726267537458,0.19792332,60599.0,60593.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1726267538354,0.11545932,60599.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267538552,0.082471,60594.0,60593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726267538757,0.082471,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267538945,0.443271,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267539148,1.538391,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267539348,0.082472,60593.0,60592.0,0.00767465]
["bitfinex-derivatives","BTCF0:USTF0",1726267539556,0.082479,60588.0,60583.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1726267539755,0.082479,60588.0,60583.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1726267541156,0.082479,60588.0,60583.0,0.36843516]
["bitfinex-derivatives","BTCF0:USTF0",1726267541557,0.082479,60588.0,60583.0,0.36943516]
["bitfinex-derivatives","BTCF0:USTF0",1726267542260,0.082471,60588.0,60583.0,0.36943516]
["bitfinex-derivatives","BTCF0:USTF0",1726267543061,0.1028,60592.0,60588.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726267543254,0.1028,60592.0,60583.0,0.36943516]
["bitfinex-derivatives","BTCF0:USTF0",1726267543255,0.1028,60592.0,60589.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1726267543452,0.082461,60595.0,60589.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1726267543651,0.106,60599.0,60592.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726267543949,0.3608,60598.0,60592.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726267544153,0.08246,60596.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267544759,0.082462,60595.0,60589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267545462,0.082462,60595.0,60589.0,0.444269]
["bitfinex-derivatives","BTCF0:USTF0",1726267545760,0.082462,60595.0,60589.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1726267545953,0.082462,60595.0,60590.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726267546559,0.082462,60595.0,60591.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726267546754,0.082462,60595.0,60592.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726267546957,0.082457,60598.0,60593.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726267547265,0.082458,60597.0,60593.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726267547762,0.005,60595.0,60593.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726267548160,0.08246,60596.0,60593.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726267548461,0.082462,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267548962,0.082462,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267549164,0.082462,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267550460,0.082462,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267550657,0.082462,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267550859,0.087462,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267551357,0.169924,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267551555,0.082466,60591.0,60590.0,0.00762914]
["bitfinex-derivatives","BTCF0:USTF0",1726267551763,0.08248,60581.0,60577.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726267552072,0.082468,60590.0,60582.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726267552073,0.1022,60590.0,60582.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726267552455,0.082476,60584.0,60582.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726267553566,0.082476,60584.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267553567,0.08248,60582.0,60578.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1726267554362,0.08248,60582.0,60579.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726267554557,0.082474,60586.0,60580.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726267554761,0.006,60581.0,60580.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726267555162,0.006,60581.0,60580.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726267555366,0.006,60582.0,60580.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726267555668,0.006,60582.0,60581.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726267555864,0.006,60582.0,60581.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1726267556060,0.006,60582.0,60581.0,1.53848]
["bitfinex-derivatives","BTCF0:USTF0",1726267556865,0.006,60582.0,60581.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1726267557557,0.082468,60590.0,60584.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726267557757,0.082469,60589.0,60584.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726267557958,0.082461,60595.0,60584.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726267558161,0.006,60582.0,60581.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726267558362,0.006,60582.0,60581.0,0.939479]
["bitfinex-derivatives","BTCF0:USTF0",1726267558766,0.082473,60586.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267559460,0.006,60582.0,60581.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1726267559765,0.006,60582.0,60581.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1726267559965,0.006,60582.0,60581.0,1.53948]
["bitfinex-derivatives","BTCF0:USTF0",1726267560160,0.006,60582.0,60581.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1726267560367,0.006,60582.0,60581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267560368,0.088479,60582.0,60581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267560759,0.082479,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267560963,0.0957,60585.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267561164,0.178175,60585.0,60582.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726267561559,0.178175,60585.0,60584.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726267561560,0.0957,60585.0,60584.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726267561971,0.0957,60585.0,60581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267562167,0.082477,60584.0,60582.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726267562376,0.082477,60584.0,60581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267562972,0.1027,60585.0,60584.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726267563171,0.007,60585.0,60584.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726267564063,0.006,60585.0,60584.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726267564575,0.006,60585.0,60584.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726267567279,0.006,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267567280,0.088475,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267567465,0.185475,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267567972,0.22586452,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267568379,0.35763138,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267568573,0.34121177,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267568770,0.22586609,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267569663,0.14339109,60585.0,60584.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726267569869,0.006,60585.0,60584.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726267571274,0.20382335,60585.0,60584.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726267571470,0.20382335,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267571671,0.088475,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267571967,0.20383389,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267572173,0.088475,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267572574,0.006,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267572775,0.006,60585.0,60584.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726267572982,0.088475,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267574484,0.20383682,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267574678,0.088475,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267577090,0.006,60585.0,60584.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726267580780,0.082464,60593.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267582281,0.102,60594.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267582481,0.102,60594.0,60585.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726267582685,0.102,60594.0,60592.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726267584290,0.102,60594.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267584493,0.082464,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267584695,0.082464,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267587780,0.082464,60593.0,60592.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726267589083,0.102,60594.0,60593.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726267589287,0.1049,60598.0,60597.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726267589998,0.1367548,60598.0,60597.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726267590183,0.2192118,60598.0,60597.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726267590386,0.21920973,60598.0,60597.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726267590600,0.21920973,60598.0,60597.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726267591990,0.13675273,60598.0,60597.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726267592787,0.25211455,60598.0,60597.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726267593499,0.13675273,60598.0,60597.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726267595003,0.13675253,60598.0,60597.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726267595704,0.13675253,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267595996,0.21921753,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267596189,0.33457935,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267596390,0.22026182,60598.0,60597.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726267596585,0.1049,60598.0,60597.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726267598704,0.187365,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267602491,0.187365,60598.0,60597.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726267602693,0.1049,60598.0,60597.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726267603098,0.187365,60598.0,60597.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726267604595,0.3026365,60598.0,60597.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726267605109,0.187365,60598.0,60597.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726267605609,0.187365,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267606605,0.21922106,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267609005,0.33449256,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267609209,0.31021655,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267611709,0.26983,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267615001,0.30168676,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267615406,0.30168666,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267615610,0.26983,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267616207,0.30168654,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267616509,0.26983,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267616906,1.36491,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267617802,1.39676658,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267618313,1.36491,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267618809,1.39676652,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267619214,1.36491,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267619520,0.26983,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267619716,1.36491,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267619907,1.40529721,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267620911,0.31021721,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267621313,1.40529721,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267621719,0.164954,60589.0,60588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267622015,0.47513589,60589.0,60583.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726267622211,0.082484,60584.0,60583.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726267622606,0.082484,60584.0,60583.0,0.09025675]
["bitfinex-derivatives","BTCF0:USTF0",1726267625003,0.086484,60584.0,60583.0,0.09025675]
["bitfinex-derivatives","BTCF0:USTF0",1726267625516,0.1273461,60584.0,60583.0,0.09025675]
["bitfinex-derivatives","BTCF0:USTF0",1726267626813,0.095484,60584.0,60583.0,0.09025675]
["bitfinex-derivatives","BTCF0:USTF0",1726267627504,0.082496,60575.0,60574.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267627708,0.3608,60575.0,60567.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726267627908,0.2012,60583.0,60567.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726267627909,0.082493,60578.0,60577.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726267628916,0.082496,60575.0,60574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726267629421,0.082496,60575.0,60574.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726267630123,0.083496,60575.0,60574.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726267630617,0.082496,60575.0,60574.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726267630821,0.083496,60575.0,60574.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726267631325,0.083496,60575.0,60574.0,0.09024974]
["bitfinex-derivatives","BTCF0:USTF0",1726267631521,0.083496,60575.0,60574.0,0.09424974]
["bitfinex-derivatives","BTCF0:USTF0",1726267632415,0.001,60575.0,60574.0,0.58948974]
["bitfinex-derivatives","BTCF0:USTF0",1726267633007,0.001,60575.0,60574.0,0.09424974]
["bitfinex-derivatives","BTCF0:USTF0",1726267633212,0.001,60575.0,60574.0,0.58948974]
["bitfinex-derivatives","BTCF0:USTF0",1726267634621,0.001,60575.0,60574.0,0.09424974]
["bitfinex-derivatives","BTCF0:USTF0",1726267636019,0.001,60575.0,60574.0,1.27198774]
["bitfinex-derivatives","BTCF0:USTF0",1726267636419,0.3608,60585.0,60574.0,1.27198774]
["bitfinex-derivatives","BTCF0:USTF0",1726267636420,0.3608,60585.0,60584.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726267636821,0.3608,60594.0,60578.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1726267637134,0.082484,60585.0,60582.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726267637429,0.3608,60587.0,60578.0,0.548372]
["bitfinex-derivatives","BTCF0:USTF0",1726267637613,0.082491,60579.0,60578.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726267638321,0.082493,60578.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726267638529,0.082487,60582.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267638825,0.2997,60584.0,60576.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267639229,0.082492,60579.0,60576.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267639723,0.082492,60579.0,60572.0,0.37251284]
["bitfinex-derivatives","BTCF0:USTF0",1726267639724,0.082499,60573.0,60572.0,0.37251284]
["bitfinex-derivatives","BTCF0:USTF0",1726267640021,0.082499,60573.0,60572.0,0.36871284]
["bitfinex-derivatives","BTCF0:USTF0",1726267640525,0.082499,60573.0,60572.0,0.00791284]
["bitfinex-derivatives","BTCF0:USTF0",1726267640720,0.082508,60567.0,60564.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267640922,0.082508,60567.0,60562.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1726267641117,0.082508,60567.0,60562.0,0.46910418]
["bitfinex-derivatives","BTCF0:USTF0",1726267642127,0.082508,60567.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726267642921,0.083508,60567.0,60564.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1726267644428,0.084508,60567.0,60564.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1726267645122,0.082509,60566.0,60564.0,0.106511]
["bitfinex-derivatives","BTCF0:USTF0",1726267645630,0.082509,60566.0,60565.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726267646620,0.083509,60566.0,60565.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726267646816,0.001,60566.0,60565.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1726267647130,0.001,60567.0,60566.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726267647327,0.082495,60576.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267647926,0.00756192,60581.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267648224,0.082487,60582.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267648225,0.082496,60576.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267648616,0.082487,60582.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267648617,0.082497,60575.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267649123,0.082497,60575.0,60573.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726267649726,0.082498,60574.0,60573.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726267650622,0.082498,60574.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726267650821,0.082498,60574.0,60573.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726267651022,0.104,60584.0,60573.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726267651239,0.104,60584.0,60581.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726267651933,0.082487,60582.0,60581.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726267652623,0.082487,60582.0,60581.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1726267653427,0.082487,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267653624,0.082493,60578.0,60575.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726267653930,0.082493,60578.0,60573.0,0.01280251]
["bitfinex-derivatives","BTCF0:USTF0",1726267653931,0.082493,60578.0,60576.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267654833,0.082493,60578.0,60577.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267655923,0.084493,60578.0,60577.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267656531,0.086493,60578.0,60577.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726267657732,0.086493,60578.0,60577.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726267658120,0.447293,60578.0,60577.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726267659332,0.004,60578.0,60577.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726267660237,0.004,60578.0,60577.0,0.09112748]
["bitfinex-derivatives","BTCF0:USTF0",1726267661031,0.004,60578.0,60577.0,0.45192748]
["bitfinex-derivatives","BTCF0:USTF0",1726267664529,0.004,60578.0,60577.0,0.53442148]
["bitfinex-derivatives","BTCF0:USTF0",1726267665227,0.004,60578.0,60577.0,1.62966148]
["bitfinex-derivatives","BTCF0:USTF0",1726267665430,0.3608,60588.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726267665723,0.39266151,60588.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726267665926,0.3608,60588.0,60587.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726267666526,0.3608,60588.0,60587.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726267666527,0.3688,60588.0,60587.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726267666729,0.3808,60588.0,60587.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726267667229,0.3808,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267668236,0.41266136,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267668537,0.49514036,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267668739,0.463279,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267672737,0.3808,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267676330,0.463279,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267678937,0.3808,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267680133,0.41265974,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267680334,0.3808,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267680633,0.41265974,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267681042,0.3808,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267681743,0.41265984,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267681942,0.02,60588.0,60587.0,0.09225793]
["bitfinex-derivatives","BTCF0:USTF0",1726267682446,0.0038,60599.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726267682741,0.0318539,60601.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267682935,0.0318539,60600.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726267683333,0.1009,60603.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267683546,0.21711463,60602.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726267683734,0.008,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267684139,0.03985463,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267685743,0.03985463,60599.0,60596.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726267685744,0.03185463,60599.0,60596.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726267686046,0.03185463,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267686245,0.1028,60602.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267686439,0.1028,60602.0,60598.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1726267687037,0.1028,60602.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726267687849,0.1028,60602.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726267688346,0.1995,60603.0,60596.0,0.00886683]
["bitfinex-derivatives","BTCF0:USTF0",1726267688550,0.1995,60603.0,60601.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267688760,0.1995,60603.0,60602.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267689837,0.1995,60603.0,60602.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726267690145,0.1995,60603.0,60602.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726267691044,0.1009,60603.0,60602.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726267691351,0.199,60610.0,60605.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726267692648,0.199,60610.0,60605.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726267692950,0.199,60610.0,60605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267693137,0.199,60610.0,60609.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726267695247,0.2308501,60610.0,60609.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726267695752,0.2308501,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267695948,0.2308501,60610.0,60609.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726267696149,0.2308501,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267697053,0.2308501,60610.0,60609.0,0.09206147]
["bitfinex-derivatives","BTCF0:USTF0",1726267697261,0.2308503,60610.0,60609.0,0.09206147]
["bitfinex-derivatives","BTCF0:USTF0",1726267698056,0.3132993,60610.0,60609.0,0.09206147]
["bitfinex-derivatives","BTCF0:USTF0",1726267699448,0.2308503,60610.0,60609.0,0.09206147]
["bitfinex-derivatives","BTCF0:USTF0",1726267699649,0.3132993,60610.0,60609.0,0.00961147]
["bitfinex-derivatives","BTCF0:USTF0",1726267700539,0.42871081,60610.0,60609.0,0.00961147]
["bitfinex-derivatives","BTCF0:USTF0",1726267700946,0.42834828,60610.0,60609.0,0.00961147]
["bitfinex-derivatives","BTCF0:USTF0",1726267701147,0.3132993,60610.0,60609.0,0.00961147]
["bitfinex-derivatives","BTCF0:USTF0",1726267701343,0.35367908,60610.0,60609.0,0.00961147]
["bitfinex-derivatives","BTCF0:USTF0",1726267701848,0.31330046,60610.0,60609.0,0.00961147]
["bitfinex-derivatives","BTCF0:USTF0",1726267702046,0.281449,60610.0,60609.0,0.00961147]
["bitfinex-derivatives","BTCF0:USTF0",1726267703955,0.281449,60610.0,60609.0,0.09206147]
["bitfinex-derivatives","BTCF0:USTF0",1726267705558,0.281449,60610.0,60609.0,0.00961147]
["bitfinex-derivatives","BTCF0:USTF0",1726267705758,0.281449,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267706254,0.39574889,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267706556,0.31329989,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267707353,0.67409989,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267708762,0.67409989,60610.0,60609.0,0.0098756]
["bitfinex-derivatives","BTCF0:USTF0",1726267709260,0.71447836,60610.0,60609.0,0.0098756]
["bitfinex-derivatives","BTCF0:USTF0",1726267710551,0.79692736,60610.0,60609.0,0.0098756]
["bitfinex-derivatives","BTCF0:USTF0",1726267711162,0.79692736,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267711163,0.92865512,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267711358,0.79692736,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267712655,0.56795568,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267713062,0.43612736,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267714968,0.35367836,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267715162,0.35367836,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267716965,0.25477836,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267717162,0.21439989,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267719265,0.21439791,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267720062,0.11429791,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267720557,0.11429792,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267725371,0.11429802,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267729974,0.11429849,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267730468,0.07222614,60610.0,60609.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726267730675,0.11540095,60611.0,60610.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726267730862,0.14725003,60611.0,60610.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726267731175,0.07222534,60611.0,60610.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726267732073,0.03184908,60611.0,60610.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726267732280,0.444079,60617.0,60612.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726267732281,0.14821046,60613.0,60612.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726267733568,0.14821046,60613.0,60612.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726267734576,0.05913602,60616.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267734775,0.27119747,60615.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267734980,0.12283248,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726267735174,0.07222514,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726267737971,0.07222514,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267738173,0.07222514,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267738374,0.25306355,60621.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267738375,0.1318413,60618.0,60616.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726267738583,0.15465546,60617.0,60616.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726267738779,0.28649676,60617.0,60616.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726267739185,0.2142813,60617.0,60616.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726267739489,0.11428506,60617.0,60616.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726267739670,0.11428511,60617.0,60616.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726267740585,0.08244,60617.0,60616.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726267741091,0.0318449,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267741385,0.082439,60618.0,60617.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726267741690,0.11428386,60618.0,60617.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726267742381,0.082439,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267742586,0.082439,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267742587,0.11428387,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267742889,0.11428398,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267743184,0.082441,60616.0,60615.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726267743685,0.082438,60619.0,60616.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726267743982,0.082439,60617.0,60616.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726267744683,0.082439,60617.0,60616.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726267745991,0.36164,60626.0,60616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726267746183,0.03184348,60625.0,60617.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726267746385,0.03184348,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726267746977,0.11427348,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726267747385,0.114272,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726267747779,0.114272,60624.0,60623.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726267748987,0.114272,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267749691,0.08243,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267751286,0.16486,60624.0,60623.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1726267751483,0.19670334,60624.0,60623.0,0.00964966]
["bitfinex-derivatives","BTCF0:USTF0",1726267754493,0.2370728,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267754691,0.23707416,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267755092,0.15464416,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267755492,0.23707416,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267756297,0.15464416,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267756496,0.15464099,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267757299,0.23707099,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267758202,0.36891229,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267758397,0.28648229,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267758697,0.15464099,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267759893,0.23707099,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267762394,0.11427274,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267763390,0.19670274,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267763900,0.11427274,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267764698,0.23707205,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267765404,0.15464205,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267765597,0.11427274,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267765788,0.22962161,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267765992,0.11427285,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267766297,0.15464114,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267766598,0.23707114,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267767000,0.15464114,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267767796,0.23707114,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267767992,0.15464114,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267768598,0.51544114,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267769507,0.56604268,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267771313,0.64847268,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267771806,0.56604268,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267772307,0.56604672,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267773010,0.20524672,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267773205,0.15464503,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267773906,0.20524099,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267774113,0.15464503,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267774316,0.20524227,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267774695,0.15464503,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267774899,0.15464503,60624.0,60623.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726267775096,0.15464503,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267776304,0.20524236,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267777511,0.15464503,60624.0,60623.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726267777712,0.15464503,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267777915,0.22964578,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267778414,0.15464215,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267778618,0.11427452,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267778817,0.03184452,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267779010,0.14720917,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267779208,0.22963917,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267779415,0.11427102,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267781620,0.11427102,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267784216,0.1142723,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267784810,0.1142723,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267787823,0.22963695,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267789213,0.22963631,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267789515,0.15463855,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267791317,0.11427166,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267791524,0.15463817,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267791718,0.11427166,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267792318,0.19776396,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267792521,0.08243,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267795020,0.11427137,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267798724,0.08243,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267799028,0.11427137,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267799727,0.15463788,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267800728,0.11427137,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267801129,0.1546381,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267803326,0.0722081,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267804023,0.20523505,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267804230,0.1546381,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267804425,0.2370714,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267805334,0.28767404,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267805843,1.61328384,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267806129,0.082438,60618.0,60617.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267806323,0.082438,60618.0,60607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726267806324,0.164894,60611.0,60607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726267806521,0.164894,60611.0,60603.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267806522,0.082457,60604.0,60603.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267806832,0.11529686,60604.0,60600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267807129,0.443261,60601.0,60600.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1726267807337,0.39264137,60601.0,60595.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726267807525,0.39264137,60601.0,60594.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726267807526,0.3608,60596.0,60594.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726267808138,0.443268,60596.0,60590.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267808336,0.443268,60596.0,60587.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726267808630,0.443268,60596.0,60586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267808631,0.08247,60595.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726267809041,0.3608,60596.0,60594.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1726267809731,0.3618,60596.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726267810426,0.001,60596.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726267811236,0.007,60596.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726267811437,0.01,60596.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726267811826,0.011,60596.0,60595.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726267812336,0.012,60596.0,60595.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726267813138,0.012,60596.0,60595.0,0.09114417]
["bitfinex-derivatives","BTCF0:USTF0",1726267813532,0.094468,60596.0,60595.0,0.00867517]
["bitfinex-derivatives","BTCF0:USTF0",1726267813733,0.205368,60596.0,60595.0,0.00867517]
["bitfinex-derivatives","BTCF0:USTF0",1726267814039,0.1229,60596.0,60595.0,0.00867517]
["bitfinex-derivatives","BTCF0:USTF0",1726267815239,0.205368,60596.0,60595.0,0.00867517]
["bitfinex-derivatives","BTCF0:USTF0",1726267819040,0.012,60596.0,60595.0,0.09114417]
["bitfinex-derivatives","BTCF0:USTF0",1726267821734,0.01,60596.0,60595.0,1.62949317]
["bitfinex-derivatives","BTCF0:USTF0",1726267821934,0.0038,60603.0,60602.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267822144,0.3608,60609.0,60608.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726267823043,0.0605,60612.0,60611.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726267825044,0.0635,60612.0,60611.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726267825239,0.003,60612.0,60611.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726267825754,0.009,60612.0,60611.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726267826154,0.007,60612.0,60611.0,0.09221627]
["bitfinex-derivatives","BTCF0:USTF0",1726267826548,0.001,60612.0,60611.0,0.09121627]
["bitfinex-derivatives","BTCF0:USTF0",1726267826749,0.002,60612.0,60611.0,0.09121627]
["bitfinex-derivatives","BTCF0:USTF0",1726267827654,0.004,60612.0,60611.0,0.09121627]
["bitfinex-derivatives","BTCF0:USTF0",1726267828253,0.002,60612.0,60611.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1726267829755,0.444081,60616.0,60614.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726267829958,0.443241,60616.0,60614.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726267830258,0.082442,60615.0,60614.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726267831746,0.082442,60615.0,60614.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726267831957,0.085442,60615.0,60614.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726267832655,0.003,60615.0,60614.0,0.00757004]
["bitfinex-derivatives","BTCF0:USTF0",1726267832864,0.003,60615.0,60608.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267832865,0.08245,60609.0,60608.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267833150,0.08245,60609.0,60604.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726267833151,0.3608,60609.0,60604.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726267833349,0.3608,60609.0,60597.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726267833350,0.082454,60606.0,60597.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726267833554,0.44325,60609.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267833753,0.08245,60609.0,60607.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726267834553,0.082451,60608.0,60607.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726267835444,0.001,60609.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267835652,0.001,60609.0,60608.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726267836850,0.138043,60615.0,60612.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726267837456,0.082443,60615.0,60607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726267837655,0.082443,60615.0,60606.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267837656,0.001,60609.0,60606.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267837851,0.001,60609.0,60608.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726267838261,0.001,60609.0,60608.0,1.177451]
["bitfinex-derivatives","BTCF0:USTF0",1726267838759,0.009,60615.0,60608.0,1.177451]
["bitfinex-derivatives","BTCF0:USTF0",1726267838952,0.009,60615.0,60614.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726267839551,0.009,60615.0,60607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267839756,0.009,60615.0,60605.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726267839757,0.082445,60613.0,60605.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726267840061,0.0546,60612.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267840246,0.082449,60610.0,60609.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726267840453,0.082453,60608.0,60606.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726267841164,0.082443,60615.0,60614.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726267841464,0.3608,60621.0,60609.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726267841653,0.082449,60610.0,60609.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726267842155,0.1183,60614.0,60606.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726267842348,0.3608,60609.0,60606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726267842549,0.0563,60613.0,60606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726267842752,0.082453,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267843256,0.082456,60605.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726267843456,0.082459,60603.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726267844551,0.082459,60603.0,60600.0,0.09020086]
["bitfinex-derivatives","BTCF0:USTF0",1726267844953,0.082459,60603.0,60600.0,0.09220086]
["bitfinex-derivatives","BTCF0:USTF0",1726267845164,0.083459,60603.0,60600.0,0.09820086]
["bitfinex-derivatives","BTCF0:USTF0",1726267845669,0.001,60603.0,60602.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267845969,0.001,60603.0,60600.0,0.01573886]
["bitfinex-derivatives","BTCF0:USTF0",1726267845970,0.082454,60607.0,60604.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726267846154,0.03185104,60606.0,60605.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726267847364,0.03485104,60606.0,60605.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726267847858,0.03485104,60606.0,60605.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726267848659,0.12030504,60606.0,60605.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726267850655,0.11730504,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267850856,0.12030504,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267851057,0.12030504,60606.0,60600.0,0.00773886]
["bitfinex-derivatives","BTCF0:USTF0",1726267851058,0.082459,60603.0,60602.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726267851251,0.11431004,60603.0,60602.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726267851451,0.08246,60602.0,60600.0,0.00773886]
["bitfinex-derivatives","BTCF0:USTF0",1726267851656,0.47511304,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726267851961,0.443262,60601.0,60600.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726267852551,0.443262,60601.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267852552,0.082462,60600.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267852757,0.0567,60600.0,60595.0,0.00792078]
["bitfinex-derivatives","BTCF0:USTF0",1726267852958,0.0547,60599.0,60594.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726267854169,0.082469,60595.0,60594.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726267854670,0.082469,60595.0,60594.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726267857061,0.08246,60602.0,60594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726267857263,0.082461,60601.0,60594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726267857768,0.082462,60600.0,60599.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726267858361,0.3608,60608.0,60603.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726267858562,0.082457,60604.0,60603.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726267858868,0.082462,60602.0,60601.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267860660,0.082462,60602.0,60601.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726267860661,0.085462,60602.0,60601.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726267860864,0.088462,60602.0,60601.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726267861559,0.087462,60602.0,60601.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726267862267,0.005,60602.0,60601.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726267863170,0.005,60602.0,60601.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267863561,0.002,60602.0,60601.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726267863765,0.082459,60603.0,60602.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267865072,0.443259,60603.0,60602.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267865266,0.39265321,60603.0,60602.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726267865462,0.3608,60608.0,60607.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726267865662,0.03185337,60608.0,60607.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726267865866,0.0604,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726267866175,0.09224927,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726267866559,0.17469227,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726267867170,0.142843,60614.0,60613.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726267867875,0.153843,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267868065,0.159843,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267868370,0.017,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267869476,0.017,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267869664,0.009,60614.0,60613.0,0.09116528]
["bitfinex-derivatives","BTCF0:USTF0",1726267870069,0.003,60614.0,60613.0,0.09016528]
["bitfinex-derivatives","BTCF0:USTF0",1726267870271,0.009,60614.0,60613.0,0.09116528]
["bitfinex-derivatives","BTCF0:USTF0",1726267870674,0.003,60614.0,60613.0,0.09016528]
["bitfinex-derivatives","BTCF0:USTF0",1726267870976,0.009,60614.0,60613.0,0.09116528]
["bitfinex-derivatives","BTCF0:USTF0",1726267871366,0.009,60614.0,60613.0,0.00872028]
["bitfinex-derivatives","BTCF0:USTF0",1726267871567,0.091443,60614.0,60613.0,0.00872028]
["bitfinex-derivatives","BTCF0:USTF0",1726267872674,0.087443,60614.0,60613.0,0.00772028]
["bitfinex-derivatives","BTCF0:USTF0",1726267872976,0.013,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267873175,0.017,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267873577,0.006,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267873777,0.011,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267874278,0.087445,60614.0,60612.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726267874484,0.093445,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267874780,0.093445,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267875172,0.12529276,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267875376,0.04284776,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267875767,0.04884776,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267876468,0.04284776,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267877377,0.04884776,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267877677,0.04284776,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267877879,0.13129076,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267878876,0.12529076,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267879680,0.12029076,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267879883,0.12029076,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267879884,0.13129076,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267880078,0.04884776,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267880479,0.017,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267880877,0.017,60614.0,60613.0,1.179365]
["bitfinex-derivatives","BTCF0:USTF0",1726267881475,0.017,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267882579,0.006,60614.0,60613.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726267882887,0.017,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267883479,0.017,60614.0,60613.0,0.579365]
["bitfinex-derivatives","BTCF0:USTF0",1726267883892,0.017,60614.0,60613.0,1.26181]
["bitfinex-derivatives","BTCF0:USTF0",1726267884080,0.017,60614.0,60613.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1726267884281,0.017,60614.0,60613.0,1.30891]
["bitfinex-derivatives","BTCF0:USTF0",1726267884589,0.017,60614.0,60613.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1726267885089,0.017,60614.0,60613.0,1.30891]
["bitfinex-derivatives","BTCF0:USTF0",1726267885296,0.017,60614.0,60613.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1726267885485,0.017,60614.0,60613.0,0.81399]
["bitfinex-derivatives","BTCF0:USTF0",1726267885686,0.017,60614.0,60613.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1726267886092,0.017,60614.0,60613.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1726267889898,0.017,60614.0,60613.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1726267890595,0.04884482,60614.0,60613.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1726267891100,0.04884482,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267892496,0.04884482,60614.0,60613.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1726267892693,0.04884482,60614.0,60613.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726267896490,0.04884482,60614.0,60613.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1726267896794,0.11520387,60620.0,60619.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726267897296,0.08243,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726267900296,0.08243,60624.0,60623.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726267900497,0.08243,60624.0,60623.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726267904890,0.08243,60624.0,60623.0,0.08961319]
["bitfinex-derivatives","BTCF0:USTF0",1726267905094,0.08243,60624.0,60623.0,0.09061319]
["bitfinex-derivatives","BTCF0:USTF0",1726267906594,0.5063,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267906797,0.587727,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267907305,0.61956891,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267908103,0.62056891,60626.0,60625.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726267908302,0.62156891,60626.0,60625.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726267910300,0.62056891,60626.0,60625.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726267910605,0.62156891,60626.0,60625.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726267912406,0.66193611,60626.0,60625.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726267914606,0.79375005,60626.0,60625.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726267915209,0.66193611,60626.0,60625.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726267919305,0.62156891,60626.0,60625.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726267920116,0.11533258,60637.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726267920310,0.2005,60639.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726267920311,0.2005,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267920505,0.03193055,60638.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267920708,0.2005,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267920709,0.03193055,60637.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267920907,0.2005,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267921109,0.03202009,60638.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267921315,0.082411,60638.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726267921619,0.11447121,60638.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726267922108,0.03206021,60638.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726267922308,0.2015,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267922610,0.23351366,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267923110,0.2005,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267923507,0.23251775,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267923712,0.23251775,60639.0,60638.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726267924115,0.23251775,60639.0,60638.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726267924616,1.13522,60639.0,60632.0,0.00623115]
["bitfinex-derivatives","BTCF0:USTF0",1726267924815,1.13522,60639.0,60620.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726267924816,0.082423,60629.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267925115,0.3608,60633.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267925321,0.0318383,60632.0,60630.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726267925507,0.0318383,60631.0,60630.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726267925706,0.08242,60631.0,60624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267925913,0.0318383,60630.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267926419,0.08242,60631.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267926615,0.08242,60631.0,60628.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726267926823,0.08342,60631.0,60628.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726267927118,0.08342,60631.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267927119,0.082423,60629.0,60625.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726267927317,0.0469,60628.0,60625.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726267927721,0.129325,60628.0,60625.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726267928615,0.129325,60628.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267928925,0.082425,60628.0,60626.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726267929515,0.08243,60624.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267929719,0.08243,60624.0,60621.0,0.08856291]
["bitfinex-derivatives","BTCF0:USTF0",1726267930617,0.08243,60624.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267931125,0.08443,60624.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267932225,0.08443,60624.0,60621.0,0.00612991]
["bitfinex-derivatives","BTCF0:USTF0",1726267932226,0.082432,60622.0,60621.0,0.00612991]
["bitfinex-derivatives","BTCF0:USTF0",1726267932426,0.082432,60622.0,60616.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726267932630,0.001,60624.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267932631,0.002,60624.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267932932,0.0038,60632.0,60624.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726267933125,0.0038,60636.0,60635.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726267933426,0.0405,60639.0,60630.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726267933625,0.082411,60638.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267933827,0.0405,60639.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267933828,0.082412,60637.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267934426,0.03205231,60636.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267934620,0.082412,60637.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267934621,0.03204204,60635.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267934933,0.03201525,60634.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267935731,0.03201525,60634.0,60633.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726267936134,0.03201525,60634.0,60633.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726267936621,0.11533258,60638.0,60633.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726267936826,0.0405,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267937029,0.07250358,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267937530,0.0405,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267938932,0.0405,60639.0,60638.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726267939133,0.0405,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267939134,0.51568229,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267939321,0.51568229,60639.0,60633.0,0.00728318]
["bitfinex-derivatives","BTCF0:USTF0",1726267939322,0.082416,60634.0,60633.0,0.00728318]
["bitfinex-derivatives","BTCF0:USTF0",1726267939524,0.47518929,60634.0,60633.0,0.00628318]
["bitfinex-derivatives","BTCF0:USTF0",1726267939727,0.47518929,60634.0,60629.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726267939929,0.03197329,60633.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726267940931,0.11439029,60633.0,60625.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267941134,0.03197329,60632.0,60623.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1726267941330,0.03197329,60631.0,60623.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1726267941730,0.082417,60633.0,60623.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1726267941929,0.082417,60633.0,60631.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726267942229,0.083417,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267942628,0.082417,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267942834,0.082417,60633.0,60627.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726267942835,0.002,60633.0,60627.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726267943139,0.1431,60632.0,60623.0,0.41709759]
["bitfinex-derivatives","BTCF0:USTF0",1726267943334,0.08242,60631.0,60623.0,0.41569759]
["bitfinex-derivatives","BTCF0:USTF0",1726267943530,0.03184038,60630.0,60623.0,0.41569759]
["bitfinex-derivatives","BTCF0:USTF0",1726267943836,0.08243,60624.0,60623.0,0.00626659]
["bitfinex-derivatives","BTCF0:USTF0",1726267944030,0.082435,60621.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267944233,0.3608,60626.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267945124,0.082433,60623.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267945333,0.082433,60622.0,60618.0,0.44949705]
["bitfinex-derivatives","BTCF0:USTF0",1726267945733,0.082434,60621.0,60618.0,0.44949705]
["bitfinex-derivatives","BTCF0:USTF0",1726267946235,0.082434,60621.0,60618.0,0.09169705]
["bitfinex-derivatives","BTCF0:USTF0",1726267949328,0.082428,60625.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726267949535,0.3608,60626.0,60618.0,0.00925905]
["bitfinex-derivatives","BTCF0:USTF0",1726267949536,0.11427211,60624.0,60618.0,0.00925905]
["bitfinex-derivatives","BTCF0:USTF0",1726267949739,0.082433,60622.0,60618.0,0.00925905]
["bitfinex-derivatives","BTCF0:USTF0",1726267950431,0.082433,60622.0,60618.0,0.00625905]
["bitfinex-derivatives","BTCF0:USTF0",1726267950632,0.082433,60622.0,60620.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726267951042,0.082434,60621.0,60620.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726267952739,0.083434,60621.0,60620.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726267953037,0.083434,60621.0,60620.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726267953433,0.340934,60626.0,60620.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726267953644,0.03184211,60625.0,60620.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726267953840,0.082433,60622.0,60621.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726267954042,0.340934,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267954237,0.48791612,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267954644,0.37277552,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267955646,0.37277495,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267955942,0.37277495,60626.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267956239,0.03184095,60625.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267956439,0.03184095,60624.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267956643,0.340934,60626.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267956944,0.03184122,60625.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267957145,0.082432,60623.0,60622.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726267958734,0.340934,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267958959,0.423361,60626.0,60625.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726267959140,0.1431,60632.0,60628.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726267959335,0.1151406,60636.0,60623.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726267959531,0.082423,60629.0,60626.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726267959732,0.082423,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267960146,0.082423,60629.0,60621.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726267960644,0.08242,60632.0,60629.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726267961144,0.082421,60631.0,60629.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726267962042,0.082421,60631.0,60630.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726267962243,0.1443,60637.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267962244,0.082415,60635.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267962442,0.082418,60633.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726267962647,0.082418,60633.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726267964739,0.11425539,60633.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726267964945,0.03183739,60633.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726267965145,0.11515309,60633.0,60632.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726267965337,0.11515309,60634.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267965735,0.11515309,60635.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267965947,0.03185199,60634.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267966147,0.14700508,60635.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267966348,0.03185199,60634.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726267966542,0.14711367,60635.0,60634.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726267966744,0.14711408,60635.0,60634.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726267967242,0.07232039,60635.0,60634.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726267968347,0.07232039,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726267968851,0.15473539,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726267969056,0.15473539,60635.0,60634.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726267970747,0.28639271,60635.0,60634.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726267971146,0.15473539,60635.0,60634.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726267971851,0.28639271,60635.0,60634.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726267972754,0.11437599,60635.0,60634.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726267972942,0.082415,60635.0,60634.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726267973543,0.11431423,60635.0,60634.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1726267973751,0.082415,60635.0,60634.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726267975451,0.082412,60638.0,60637.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267976657,0.0405,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267977555,0.4013,60639.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726267978250,0.0405,60639.0,60638.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726267978464,0.0405,60639.0,60638.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726267979561,0.07276144,60639.0,60638.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726267981151,0.18796825,60639.0,60638.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726267981550,0.11311814,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267981759,0.19552661,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267982255,0.11311761,60639.0,60638.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726267983262,0.69024661,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267983560,0.19552661,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267983951,0.20852661,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267984666,0.25911336,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726267984965,0.25911336,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726267985458,0.082415,60635.0,60634.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726267985664,0.214093,60635.0,60634.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726267985872,0.15503261,60635.0,60634.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726267986759,0.28671061,60635.0,60634.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726267986961,0.30071061,60635.0,60634.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726267987166,0.16903261,60635.0,60634.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726267987462,0.31071061,60635.0,60634.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726267987771,0.13867644,60635.0,60634.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726267991267,0.05626144,60635.0,60634.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726267992371,0.13867644,60635.0,60634.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726267995365,0.13876313,60635.0,60634.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726267995974,0.13849757,60635.0,60634.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726268000773,0.13845697,60635.0,60634.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726268001272,0.13845697,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268002167,0.106415,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268002777,0.13847296,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268004580,0.17883301,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268005177,0.17883301,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268005574,0.17886907,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268007476,0.17886907,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268008385,0.13850897,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268009487,0.25386216,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268009676,0.106415,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268010284,0.13867238,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268010473,0.13863924,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268010678,0.106415,60635.0,60634.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726268010876,0.106415,60635.0,60634.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1726268011678,0.13871098,60635.0,60634.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1726268014095,0.05629598,60635.0,60634.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1726268014776,0.024,60635.0,60634.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1726268014977,0.05627499,60635.0,60634.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1726268016982,0.024,60635.0,60634.0,0.805016]
["bitfinex-derivatives","BTCF0:USTF0",1726268018091,0.09676605,60635.0,60634.0,0.805016]
["bitfinex-derivatives","BTCF0:USTF0",1726268018782,0.09676605,60635.0,60634.0,0.887432]
["bitfinex-derivatives","BTCF0:USTF0",1726268019007,0.09676516,60635.0,60634.0,0.933032]
["bitfinex-derivatives","BTCF0:USTF0",1726268019588,0.09685378,60635.0,60634.0,0.933032]
["bitfinex-derivatives","BTCF0:USTF0",1726268020695,0.13931356,60635.0,60634.0,0.933032]
["bitfinex-derivatives","BTCF0:USTF0",1726268020989,0.0564993,60635.0,60634.0,0.933032]
["bitfinex-derivatives","BTCF0:USTF0",1726268022883,0.0564993,60635.0,60634.0,2.110208]
["bitfinex-derivatives","BTCF0:USTF0",1726268023089,0.024,60635.0,60634.0,2.110208]
["bitfinex-derivatives","BTCF0:USTF0",1726268023491,0.024,60635.0,60634.0,2.027792]
["bitfinex-derivatives","BTCF0:USTF0",1726268023688,0.01542996,60635.0,60634.0,2.027792]
["bitfinex-derivatives","BTCF0:USTF0",1726268024382,0.01763301,60638.0,60634.0,2.027792]
["bitfinex-derivatives","BTCF0:USTF0",1726268024588,0.0038,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268024891,0.1356417,60651.0,60649.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726268024892,0.082393,60651.0,60649.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726268025195,0.082393,60651.0,60650.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1726268025392,0.0982,60653.0,60652.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726268025586,0.3608,60654.0,60643.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726268025787,0.4926417,60654.0,60653.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1726268025986,0.40114938,60654.0,60653.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1726268026204,0.11518372,60657.0,60656.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726268026400,0.04034745,60657.0,60656.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726268026697,0.05269087,60663.0,60656.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726268026698,0.11517547,60659.0,60656.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1726268026894,0.47647547,60666.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268027094,0.08238,60661.0,60656.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1726268027285,0.1444,60665.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268027490,0.0005,60666.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268027784,0.3613,60666.0,60657.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726268027989,0.3613,60666.0,60662.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726268028394,0.3613,60666.0,60663.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726268029196,0.3643,60666.0,60663.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726268029592,0.3643,60666.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268029795,0.082377,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268029998,0.082377,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268030198,0.3613,60666.0,60662.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726268030695,0.3613,60666.0,60662.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726268030899,0.3613,60666.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268031208,0.082375,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268031392,0.082378,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268031902,0.082378,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268032202,0.082378,60663.0,60657.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268032497,0.082378,60663.0,60656.0,0.36743509]
["bitfinex-derivatives","BTCF0:USTF0",1726268032800,0.082378,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268033190,0.085378,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268034196,0.003,60663.0,60662.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1726268034392,0.003,60663.0,60662.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1726268034590,0.003,60663.0,60662.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1726268035196,0.003,60663.0,60662.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1726268035801,0.085377,60663.0,60662.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1726268036301,0.003,60663.0,60662.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1726268039801,0.085377,60663.0,60662.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1726268040204,0.085377,60663.0,60662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268040395,0.16477,60657.0,60656.0,0.00663509]
["bitfinex-derivatives","BTCF0:USTF0",1726268040596,0.082394,60650.0,60649.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268040798,0.082394,60650.0,60645.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268040799,0.0824,60646.0,60645.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268041005,0.0824,60646.0,60638.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726268041207,0.082395,60650.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268041403,0.14789249,60650.0,60636.0,0.36734245]
["bitfinex-derivatives","BTCF0:USTF0",1726268041603,0.082408,60640.0,60636.0,0.36734245]
["bitfinex-derivatives","BTCF0:USTF0",1726268041910,0.082399,60647.0,60636.0,0.36734245]
["bitfinex-derivatives","BTCF0:USTF0",1726268042205,0.03260068,60646.0,60636.0,0.36734245]
["bitfinex-derivatives","BTCF0:USTF0",1726268042406,0.082408,60641.0,60636.0,0.45775545]
["bitfinex-derivatives","BTCF0:USTF0",1726268042613,0.082408,60641.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726268043209,0.082408,60640.0,60638.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726268043806,0.082408,60640.0,60636.0,0.37134245]
["bitfinex-derivatives","BTCF0:USTF0",1726268044101,0.082408,60640.0,60636.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1726268044102,0.082412,60637.0,60636.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1726268044909,0.082412,60637.0,60636.0,0.00654245]
["bitfinex-derivatives","BTCF0:USTF0",1726268045211,0.3608,60638.0,60631.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268045409,0.03231569,60637.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268045609,0.03231569,60636.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268045816,0.3608,60638.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268046109,0.082418,60633.0,60629.0,0.08898573]
["bitfinex-derivatives","BTCF0:USTF0",1726268046498,0.082418,60633.0,60630.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726268047702,0.082418,60633.0,60631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726268048408,0.082418,60633.0,60630.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726268048709,0.082418,60633.0,60630.0,0.095421]
["bitfinex-derivatives","BTCF0:USTF0",1726268050210,0.082418,60633.0,60631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268050415,0.082418,60633.0,60631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726268050915,0.082418,60633.0,60630.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726268051117,0.082418,60633.0,60630.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726268051418,0.3608,60638.0,60630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268051612,0.08242,60631.0,60630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726268051812,0.3608,60638.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268052120,0.08242,60631.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268052816,0.082422,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268053218,0.082422,60630.0,60626.0,0.00671695]
["bitfinex-derivatives","BTCF0:USTF0",1726268053219,0.082426,60627.0,60626.0,0.00671695]
["bitfinex-derivatives","BTCF0:USTF0",1726268053407,0.082435,60620.0,60619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268053608,0.443226,60627.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268053609,0.3608,60622.0,60615.0,0.00649723]
["bitfinex-derivatives","BTCF0:USTF0",1726268053812,0.082445,60613.0,60612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268054012,0.082445,60613.0,60610.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726268054515,0.3608,60616.0,60610.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726268054516,0.082447,60611.0,60610.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726268054716,0.082447,60611.0,60610.0,0.08894393]
["bitfinex-derivatives","BTCF0:USTF0",1726268055317,0.082447,60611.0,60610.0,0.00649593]
["bitfinex-derivatives","BTCF0:USTF0",1726268055516,0.082453,60607.0,60606.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268055711,0.3608,60611.0,60606.0,0.00670399]
["bitfinex-derivatives","BTCF0:USTF0",1726268056022,0.3608,60611.0,60601.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268056023,0.0474,60610.0,60601.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268056322,0.082462,60600.0,60598.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268056537,0.082462,60600.0,60591.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726268056538,0.082469,60595.0,60592.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268056729,0.082469,60595.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268056936,0.082471,60594.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268057242,0.082472,60593.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268057729,0.082472,60593.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268058930,0.443272,60593.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268059434,0.45618,60599.0,60591.0,0.01964624]
["bitfinex-derivatives","BTCF0:USTF0",1726268059631,0.4553,60599.0,60591.0,0.01164624]
["bitfinex-derivatives","BTCF0:USTF0",1726268059834,0.082467,60597.0,60593.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726268061530,0.082467,60597.0,60593.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726268063125,0.082469,60595.0,60593.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726268063332,0.3608,60594.0,60593.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726268063728,0.082469,60595.0,60593.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726268064333,0.0945,60599.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268064538,0.0945,60599.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726268065542,0.082465,60598.0,60596.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726268066239,0.082466,60597.0,60596.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726268067347,0.083466,60597.0,60596.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726268068041,0.084466,60597.0,60596.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726268069337,0.002,60597.0,60596.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726268071342,0.002,60597.0,60596.0,1.177548]
["bitfinex-derivatives","BTCF0:USTF0",1726268071533,0.002,60597.0,60596.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1726268071731,0.002,60597.0,60596.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726268073046,0.086255,60606.0,60604.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726268073346,0.082455,60606.0,60604.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726268074445,0.082455,60606.0,60605.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726268074745,0.088455,60606.0,60605.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726268075536,0.006,60606.0,60605.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726268076241,0.006,60606.0,60598.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268076242,0.3608,60607.0,60606.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726268076444,0.443253,60607.0,60606.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726268078645,0.3608,60607.0,60606.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726268079542,0.3608,60607.0,60606.0,0.08884701]
["bitfinex-derivatives","BTCF0:USTF0",1726268080051,0.3618,60607.0,60606.0,0.08884701]
["bitfinex-derivatives","BTCF0:USTF0",1726268081744,0.001,60607.0,60606.0,0.08884701]
["bitfinex-derivatives","BTCF0:USTF0",1726268082646,0.001,60607.0,60606.0,1.26630101]
["bitfinex-derivatives","BTCF0:USTF0",1726268082851,0.443237,60619.0,60616.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726268083153,0.444077,60619.0,60618.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726268083355,0.443237,60619.0,60618.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726268084947,0.3608,60619.0,60618.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726268085348,0.00084,60628.0,60627.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726268085556,0.1376,60632.0,60627.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726268086146,0.082424,60628.0,60627.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726268086654,0.443224,60628.0,60627.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726268088148,0.449224,60628.0,60627.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726268089160,0.449224,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268089642,0.531648,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268090357,0.531648,60628.0,60627.0,0.00815871]
["bitfinex-derivatives","BTCF0:USTF0",1726268090552,1.026488,60628.0,60627.0,0.00815871]
["bitfinex-derivatives","BTCF0:USTF0",1726268090755,1.626488,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268090947,1.026488,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268091249,0.443224,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268091442,0.449224,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268091648,0.944064,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268092554,1.544064,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268092752,1.538064,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268093051,0.449224,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268095657,0.4555363,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268095956,0.449224,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268096751,0.443224,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268097051,0.449224,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268097252,0.088424,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268098053,0.088424,60628.0,60627.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726268098359,0.449224,60628.0,60627.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726268098658,0.088424,60628.0,60627.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726268098851,0.082424,60628.0,60627.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726268099047,0.088424,60628.0,60627.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726268099257,0.006,60628.0,60627.0,0.166852]
["bitfinex-derivatives","BTCF0:USTF0",1726268099460,0.006,60628.0,60627.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726268099655,0.006,60628.0,60627.0,0.166852]
["bitfinex-derivatives","BTCF0:USTF0",1726268100159,0.3646,60638.0,60627.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726268100352,0.3608,60638.0,60635.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726268100751,0.082413,60637.0,60635.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726268101152,0.3608,60638.0,60635.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726268101153,0.082413,60636.0,60635.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726268101549,0.082418,60633.0,60629.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268101755,0.3608,60638.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268101756,0.3608,60631.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268101954,0.082419,60632.0,60625.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726268102152,0.006,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268102355,0.006,60628.0,60627.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726268102764,0.082422,60631.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268102954,0.088422,60631.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268103149,0.082422,60630.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268103556,0.3608,60638.0,60631.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726268103765,0.3608,60638.0,60632.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726268105273,0.082417,60633.0,60632.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726268106162,0.082417,60633.0,60632.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726268106570,0.082417,60634.0,60632.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726268106770,0.082417,60634.0,60633.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726268107975,0.082417,60634.0,60633.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726268109169,0.082417,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268109471,0.088417,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268110767,0.170834,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268111068,0.20333082,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268112974,0.12091382,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268113571,0.12106388,60634.0,60633.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726268113768,0.088417,60634.0,60633.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726268113972,0.12112153,60634.0,60633.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726268114772,0.12112153,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268115879,0.15391885,60634.0,60633.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726268116082,0.03870453,60634.0,60633.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726268116276,0.15390771,60634.0,60633.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726268116571,0.03870453,60634.0,60633.0,1.179177]
["bitfinex-derivatives","BTCF0:USTF0",1726268117473,0.006,60634.0,60633.0,1.179177]
["bitfinex-derivatives","BTCF0:USTF0",1726268118876,0.11520318,60644.0,60634.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726268119071,0.082399,60647.0,60634.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726268119072,0.03339882,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268120271,0.03339882,60643.0,60642.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1726268120468,0.04939882,60643.0,60642.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1726268121576,0.49200318,60643.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726268121772,0.525402,60643.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726268121971,0.161602,60643.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726268122482,0.04639882,60643.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726268122674,0.05039882,60643.0,60642.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726268122874,0.05033232,60643.0,60642.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726268123270,0.05033232,60643.0,60642.0,0.08976504]
["bitfinex-derivatives","BTCF0:USTF0",1726268123480,0.05133232,60643.0,60642.0,0.09076504]
["bitfinex-derivatives","BTCF0:USTF0",1726268124684,0.04833232,60643.0,60642.0,0.09076504]
["bitfinex-derivatives","BTCF0:USTF0",1726268124883,0.04133232,60643.0,60642.0,0.08976504]
["bitfinex-derivatives","BTCF0:USTF0",1726268125071,0.12820318,60643.0,60642.0,0.08976504]
["bitfinex-derivatives","BTCF0:USTF0",1726268125380,0.04633232,60643.0,60642.0,0.08976504]
["bitfinex-derivatives","BTCF0:USTF0",1726268125876,0.05133232,60643.0,60642.0,0.09076504]
["bitfinex-derivatives","BTCF0:USTF0",1726268126681,0.04833232,60643.0,60642.0,0.09076504]
["bitfinex-derivatives","BTCF0:USTF0",1726268127278,0.05133232,60643.0,60642.0,0.09076504]
["bitfinex-derivatives","BTCF0:USTF0",1726268127482,0.21560718,60643.0,60642.0,0.00836004]
["bitfinex-derivatives","BTCF0:USTF0",1726268127686,0.65473757,60643.0,60642.0,0.00736004]
["bitfinex-derivatives","BTCF0:USTF0",1726268127979,0.65473757,60643.0,60642.0,0.00836004]
["bitfinex-derivatives","BTCF0:USTF0",1726268128680,0.74093757,60643.0,60642.0,0.00736004]
["bitfinex-derivatives","BTCF0:USTF0",1726268128886,0.67409109,60643.0,60642.0,0.00836004]
["bitfinex-derivatives","BTCF0:USTF0",1726268129688,0.66309109,60643.0,60642.0,0.00736004]
["bitfinex-derivatives","BTCF0:USTF0",1726268129881,0.67509109,60643.0,60642.0,0.00836004]
["bitfinex-derivatives","BTCF0:USTF0",1726268130386,0.63473439,60643.0,60642.0,0.00836004]
["bitfinex-derivatives","BTCF0:USTF0",1726268131382,0.683808,60643.0,60642.0,0.00836004]
["bitfinex-derivatives","BTCF0:USTF0",1726268131682,0.683808,60643.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268131683,0.164822,60638.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268131881,0.164822,60638.0,60633.0,0.0101453]
["bitfinex-derivatives","BTCF0:USTF0",1726268131882,0.082416,60634.0,60633.0,0.0101453]
["bitfinex-derivatives","BTCF0:USTF0",1726268132086,0.082416,60634.0,60633.0,0.0063453]
["bitfinex-derivatives","BTCF0:USTF0",1726268132087,0.11521442,60634.0,60633.0,0.0063453]
["bitfinex-derivatives","BTCF0:USTF0",1726268132287,0.082423,60629.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268132493,0.082423,60629.0,60627.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726268132683,0.082423,60629.0,60627.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726268132881,0.082424,60628.0,60627.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726268133891,0.082427,60626.0,60620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268134190,0.082427,60626.0,60619.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1726268134489,0.082428,60625.0,60624.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726268135984,0.084428,60625.0,60624.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726268136290,0.090428,60625.0,60624.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726268136785,0.084428,60625.0,60624.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726268136986,0.090428,60625.0,60624.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726268137182,0.172856,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268138891,0.172856,60625.0,60619.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1726268138892,0.082435,60620.0,60619.0,0.00999613]
["bitfinex-derivatives","BTCF0:USTF0",1726268139087,0.082435,60620.0,60619.0,0.00619613]
["bitfinex-derivatives","BTCF0:USTF0",1726268139288,0.037671,60626.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268139482,0.082435,60620.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268140095,0.083435,60620.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268140297,0.006,60620.0,60619.0,0.443237]
["bitfinex-derivatives","BTCF0:USTF0",1726268140485,0.006,60620.0,60619.0,0.525674]
["bitfinex-derivatives","BTCF0:USTF0",1726268140889,0.0038,60632.0,60631.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726268141092,0.180416,60635.0,60632.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726268141282,0.082417,60633.0,60632.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726268141484,0.082417,60633.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268141485,0.082421,60631.0,60630.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726268141780,0.082422,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268143089,0.098,60635.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268143090,0.012122,60635.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268143294,0.008,60630.0,60629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268143492,0.008,60630.0,60629.0,0.36912459]
["bitfinex-derivatives","BTCF0:USTF0",1726268144193,0.090422,60630.0,60629.0,0.36912459]
["bitfinex-derivatives","BTCF0:USTF0",1726268144691,0.082422,60630.0,60629.0,0.36812459]
["bitfinex-derivatives","BTCF0:USTF0",1726268144894,0.002,60635.0,60633.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726268145195,0.084415,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268145392,0.082422,60630.0,60629.0,0.36912459]
["bitfinex-derivatives","BTCF0:USTF0",1726268145593,0.084422,60630.0,60629.0,0.36912459]
["bitfinex-derivatives","BTCF0:USTF0",1726268146391,0.082422,60630.0,60629.0,0.36712459]
["bitfinex-derivatives","BTCF0:USTF0",1726268146982,0.082422,60630.0,60629.0,0.36812459]
["bitfinex-derivatives","BTCF0:USTF0",1726268147390,0.082422,60630.0,60629.0,0.00732459]
["bitfinex-derivatives","BTCF0:USTF0",1726268148502,0.084422,60630.0,60629.0,0.00732459]
["bitfinex-derivatives","BTCF0:USTF0",1726268152302,0.087422,60630.0,60629.0,0.00732459]
["bitfinex-derivatives","BTCF0:USTF0",1726268153297,0.084422,60630.0,60629.0,0.00632459]
["bitfinex-derivatives","BTCF0:USTF0",1726268153500,0.087422,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268155097,0.087422,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268156702,0.087422,60630.0,60629.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726268156902,0.087422,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268157901,0.12025801,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268160402,0.16062131,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268161010,0.16062131,60630.0,60629.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726268161209,0.03783601,60630.0,60629.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726268161406,0.03783601,60630.0,60629.0,0.166846]
["bitfinex-derivatives","BTCF0:USTF0",1726268161900,0.03783601,60630.0,60629.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726268162304,0.15313737,60630.0,60629.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726268162510,0.15013737,60630.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268162813,0.15313737,60630.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268163498,0.07819553,60630.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268164306,0.19346233,60630.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268164523,0.15310281,60630.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268164707,0.15110281,60630.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268164908,0.15110281,60630.0,60629.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726268165617,0.0403668,60633.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726268165916,0.13153658,60639.0,60632.0,0.443219]
["bitfinex-derivatives","BTCF0:USTF0",1726268166113,0.13153658,60640.0,60639.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726268166314,0.1483481,60644.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726268166507,0.09094361,60643.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726268166817,0.04035782,60643.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726268167315,0.082403,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268169017,0.084403,60644.0,60643.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726268169416,0.002,60644.0,60643.0,0.09053725]
["bitfinex-derivatives","BTCF0:USTF0",1726268169611,0.0452,60651.0,60643.0,0.09053725]
["bitfinex-derivatives","BTCF0:USTF0",1726268169612,0.17685685,60651.0,60649.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726268169916,0.082389,60654.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268170216,0.36164,60657.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268170217,0.082385,60657.0,60650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726268170513,0.0915,60659.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268170713,0.082388,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268172013,0.002,60655.0,60654.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726268172609,0.002,60655.0,60654.0,1.18338831]
["bitfinex-derivatives","BTCF0:USTF0",1726268172824,0.002,60655.0,60654.0,1.22858831]
["bitfinex-derivatives","BTCF0:USTF0",1726268173015,0.003,60655.0,60654.0,1.22858831]
["bitfinex-derivatives","BTCF0:USTF0",1726268173418,0.002,60655.0,60654.0,1.22858831]
["bitfinex-derivatives","BTCF0:USTF0",1726268173715,0.003,60655.0,60654.0,1.31197731]
["bitfinex-derivatives","BTCF0:USTF0",1726268174415,0.003,60655.0,60654.0,1.31297731]
["bitfinex-derivatives","BTCF0:USTF0",1726268174715,0.003,60655.0,60654.0,1.23058831]
["bitfinex-derivatives","BTCF0:USTF0",1726268174913,0.003,60655.0,60654.0,0.13598831]
["bitfinex-derivatives","BTCF0:USTF0",1726268177308,0.085388,60655.0,60654.0,0.00839931]
["bitfinex-derivatives","BTCF0:USTF0",1726268177823,0.167776,60655.0,60654.0,0.00839931]
["bitfinex-derivatives","BTCF0:USTF0",1726268178411,1.29520377,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268179218,0.082398,60647.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268179521,0.082401,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268179712,0.082401,60645.0,60644.0,0.36697323]
["bitfinex-derivatives","BTCF0:USTF0",1726268181722,0.083401,60645.0,60644.0,0.36697323]
["bitfinex-derivatives","BTCF0:USTF0",1726268182520,0.087401,60645.0,60644.0,0.36697323]
["bitfinex-derivatives","BTCF0:USTF0",1726268182910,0.087401,60645.0,60644.0,0.44937623]
["bitfinex-derivatives","BTCF0:USTF0",1726268183319,0.087401,60645.0,60644.0,0.36697323]
["bitfinex-derivatives","BTCF0:USTF0",1726268184716,0.088401,60645.0,60644.0,0.36697323]
["bitfinex-derivatives","BTCF0:USTF0",1726268185914,0.083401,60645.0,60644.0,0.36697323]
["bitfinex-derivatives","BTCF0:USTF0",1726268186114,0.089401,60645.0,60644.0,0.36797323]
["bitfinex-derivatives","BTCF0:USTF0",1726268187121,0.164818,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268187423,0.164818,60639.0,60638.0,0.36693939]
["bitfinex-derivatives","BTCF0:USTF0",1726268187424,0.23812423,60639.0,60638.0,0.36693939]
["bitfinex-derivatives","BTCF0:USTF0",1726268187721,0.19776768,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268187925,0.31265349,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268188123,0.19776768,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268188422,0.23812735,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268189322,0.29371518,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268189625,0.25012735,60639.0,60638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268189828,0.25712735,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268190424,0.21676768,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268190928,0.21627409,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268191816,0.20927409,60639.0,60638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268192017,0.183818,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268192625,0.171818,60639.0,60638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268192827,0.101409,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268197418,0.05168977,60639.0,60638.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1726268197726,0.13409877,60639.0,60638.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1726268199630,0.13409877,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268200234,0.24902334,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268200532,0.05168977,60639.0,60638.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1726268200735,0.05168977,60639.0,60638.0,0.492011]
["bitfinex-derivatives","BTCF0:USTF0",1726268200924,0.019,60639.0,60638.0,0.492011]
["bitfinex-derivatives","BTCF0:USTF0",1726268203426,0.05186517,60639.0,60638.0,0.492011]
["bitfinex-derivatives","BTCF0:USTF0",1726268204333,0.05198931,60639.0,60638.0,0.492011]
["bitfinex-derivatives","BTCF0:USTF0",1726268204840,0.13439831,60639.0,60638.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1726268205134,0.2569178,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268205431,0.21656005,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268207232,0.13415105,60639.0,60638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268207629,0.019,60639.0,60638.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1726268208229,0.019,60639.0,60638.0,0.494711]
["bitfinex-derivatives","BTCF0:USTF0",1726268208541,0.019,60639.0,60638.0,0.622922]
["bitfinex-derivatives","BTCF0:USTF0",1726268208842,0.019,60639.0,60638.0,0.540511]
["bitfinex-derivatives","BTCF0:USTF0",1726268209439,0.019,60639.0,60638.0,0.622922]
["bitfinex-derivatives","BTCF0:USTF0",1726268209634,0.019,60639.0,60638.0,0.540511]
["bitfinex-derivatives","BTCF0:USTF0",1726268210944,0.019,60639.0,60638.0,1.717642]
["bitfinex-derivatives","BTCF0:USTF0",1726268211331,0.013,60639.0,60638.0,1.721642]
["bitfinex-derivatives","BTCF0:USTF0",1726268211534,0.013,60639.0,60638.0,1.639231]
["bitfinex-derivatives","BTCF0:USTF0",1726268211737,0.013,60639.0,60638.0,1.721642]
["bitfinex-derivatives","BTCF0:USTF0",1726268212338,0.001,60639.0,60638.0,1.720642]
["bitfinex-derivatives","BTCF0:USTF0",1726268212544,0.001,60639.0,60638.0,1.721642]
["bitfinex-derivatives","BTCF0:USTF0",1726268212933,0.001,60639.0,60638.0,1.722642]
["bitfinex-derivatives","BTCF0:USTF0",1726268213140,0.11506146,60645.0,60644.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726268213333,0.11506146,60645.0,60644.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1726268213540,0.11506146,60646.0,60645.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726268213736,0.07363295,60646.0,60645.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726268213933,0.03328127,60646.0,60645.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726268214136,0.13134237,60646.0,60645.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726268214354,0.13134237,60646.0,60645.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1726268214355,0.12163295,60646.0,60645.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1726268214837,0.08128127,60646.0,60645.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1726268215044,0.08528127,60646.0,60645.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1726268215349,0.24954877,60646.0,60645.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1726268215542,0.28283004,60646.0,60645.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1726268215744,0.29183004,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268216839,0.21803223,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268217545,0.21903223,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268218044,0.17103223,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268218444,0.13068127,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268219041,0.13084147,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268219650,0.17119133,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268219947,0.2459842,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268220247,0.13084147,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268220449,0.13077159,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268221547,0.12577159,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268221748,0.13077159,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268222048,0.0974,60646.0,60645.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726268222246,0.015,60646.0,60645.0,0.887402]
["bitfinex-derivatives","BTCF0:USTF0",1726268222446,0.015,60646.0,60645.0,0.805001]
["bitfinex-derivatives","BTCF0:USTF0",1726268223143,0.016,60646.0,60645.0,0.887402]
["bitfinex-derivatives","BTCF0:USTF0",1726268223445,0.016,60646.0,60645.0,0.935102]
["bitfinex-derivatives","BTCF0:USTF0",1726268223846,0.01,60646.0,60645.0,0.935102]
["bitfinex-derivatives","BTCF0:USTF0",1726268224046,0.011,60646.0,60645.0,0.936102]
["bitfinex-derivatives","BTCF0:USTF0",1726268224844,0.0939,60653.0,60652.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726268225064,0.12766816,60653.0,60652.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1726268225555,0.03376816,60653.0,60652.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1726268225745,0.130982,60659.0,60658.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726268225940,0.16486944,60659.0,60658.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1726268226952,0.17789941,60659.0,60658.0,0.444184]
["bitfinex-derivatives","BTCF0:USTF0",1726268227541,0.29304457,60659.0,60658.0,0.45052778]
["bitfinex-derivatives","BTCF0:USTF0",1726268227746,0.30204457,60659.0,60658.0,0.45152778]
["bitfinex-derivatives","BTCF0:USTF0",1726268228156,0.18689941,60659.0,60658.0,0.45152778]
["bitfinex-derivatives","BTCF0:USTF0",1726268228345,0.30204457,60659.0,60658.0,0.45152778]
["bitfinex-derivatives","BTCF0:USTF0",1726268228855,0.18689941,60659.0,60658.0,0.45152778]
["bitfinex-derivatives","BTCF0:USTF0",1726268229050,0.18689941,60659.0,60658.0,0.36914378]
["bitfinex-derivatives","BTCF0:USTF0",1726268229560,0.17689941,60659.0,60658.0,0.36914378]
["bitfinex-derivatives","BTCF0:USTF0",1726268229946,0.2172455,60659.0,60658.0,0.36914378]
["bitfinex-derivatives","BTCF0:USTF0",1726268230147,0.2996275,60659.0,60658.0,0.36914378]
["bitfinex-derivatives","BTCF0:USTF0",1726268230472,0.2172455,60659.0,60658.0,0.36914378]
["bitfinex-derivatives","BTCF0:USTF0",1726268231057,1.39418879,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268231658,1.52567554,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268232050,1.39418879,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268232252,1.402607,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268232959,1.53409375,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268233153,1.402607,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268233553,1.53409375,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268233751,1.54038508,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268234848,1.59095939,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268235047,1.45947264,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268235250,1.45947262,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268235450,1.69020272,60659.0,60658.0,0.00120578]
["bitfinex-derivatives","BTCF0:USTF0",1726268235745,1.54185462,60659.0,60658.0,0.00120578]
["bitfinex-derivatives","BTCF0:USTF0",1726268235958,1.45947262,60659.0,60658.0,0.00120578]
["bitfinex-derivatives","BTCF0:USTF0",1726268236260,1.54185462,60659.0,60658.0,0.00120578]
["bitfinex-derivatives","BTCF0:USTF0",1726268236456,0.082389,60654.0,60648.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726268236652,0.082401,60645.0,60641.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726268236854,0.23046384,60645.0,60641.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726268237160,0.35469525,60645.0,60641.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726268237358,0.20663241,60645.0,60641.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726268237548,0.35469525,60645.0,60641.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726268237865,0.35769525,60645.0,60644.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726268238060,0.20963241,60645.0,60644.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726268238957,0.24139345,60645.0,60644.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726268239159,0.23839345,60645.0,60644.0,0.36606626]
["bitfinex-derivatives","BTCF0:USTF0",1726268239361,0.24139345,60645.0,60644.0,0.36606626]
["bitfinex-derivatives","BTCF0:USTF0",1726268239766,0.23839345,60645.0,60644.0,0.36706626]
["bitfinex-derivatives","BTCF0:USTF0",1726268239954,0.24339345,60645.0,60644.0,0.36806626]
["bitfinex-derivatives","BTCF0:USTF0",1726268240356,0.37503021,60645.0,60644.0,0.36706626]
["bitfinex-derivatives","BTCF0:USTF0",1726268240561,0.37903021,60645.0,60644.0,0.36706626]
["bitfinex-derivatives","BTCF0:USTF0",1726268240756,0.37903021,60645.0,60639.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726268240757,0.082408,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268240958,0.15599947,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268241159,0.15588714,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268241769,0.15588714,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268241964,0.20647062,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268242171,0.15588714,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268242370,0.28748134,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268242575,0.11553118,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268242869,0.11553118,60640.0,60639.0,0.36894538]
["bitfinex-derivatives","BTCF0:USTF0",1726268243165,0.004,60640.0,60639.0,0.45135438]
["bitfinex-derivatives","BTCF0:USTF0",1726268243376,0.004,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268243961,0.1197572,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268244162,0.086408,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268245469,0.11963247,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268245661,0.086408,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268245858,0.086408,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268246057,0.086408,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268246058,0.11963144,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268246262,0.086408,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268246561,0.11960344,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268246760,0.086408,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268248365,0.086408,60640.0,60639.0,0.44935438]
["bitfinex-derivatives","BTCF0:USTF0",1726268248865,0.086408,60640.0,60639.0,0.36694538]
["bitfinex-derivatives","BTCF0:USTF0",1726268250070,0.168816,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268250370,0.168816,60640.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268250371,0.11953581,60640.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268250571,0.11953581,60640.0,60633.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1726268250572,0.082416,60634.0,60633.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1726268250775,0.11523343,60634.0,60633.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1726268251872,0.11523343,60634.0,60633.0,0.45555012]
["bitfinex-derivatives","BTCF0:USTF0",1726268252468,0.11523343,60634.0,60633.0,0.45055012]
["bitfinex-derivatives","BTCF0:USTF0",1726268252666,0.11523343,60634.0,60633.0,0.45655012]
["bitfinex-derivatives","BTCF0:USTF0",1726268252877,0.11523343,60634.0,60633.0,0.45555012]
["bitfinex-derivatives","BTCF0:USTF0",1726268253063,0.11523343,60634.0,60633.0,0.45655012]
["bitfinex-derivatives","BTCF0:USTF0",1726268253575,0.19764943,60634.0,60633.0,0.37413312]
["bitfinex-derivatives","BTCF0:USTF0",1726268254277,0.19764943,60634.0,60633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726268254472,0.35314683,60634.0,60633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726268254672,0.2380112,60634.0,60633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726268256274,0.19764943,60634.0,60633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726268256970,0.19764943,60634.0,60633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268257381,0.23025277,60634.0,60633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268257580,0.082416,60634.0,60633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268258279,0.164832,60634.0,60633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268261278,0.19752697,60634.0,60633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268263386,0.1975295,60634.0,60633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268264882,0.19755233,60634.0,60633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268267293,0.03272033,60634.0,60633.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726268267480,0.13158358,60643.0,60633.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726268267481,0.11881934,60644.0,60640.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726268267681,0.082407,60641.0,60640.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1726268267986,0.11540111,60641.0,60640.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1726268268192,0.082412,60637.0,60636.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1726268268379,0.082412,60637.0,60634.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726268268380,0.082415,60635.0,60634.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726268269480,0.082415,60635.0,60634.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726268269686,0.082415,60635.0,60634.0,0.135516]
["bitfinex-derivatives","BTCF0:USTF0",1726268270399,0.082415,60635.0,60634.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726268270784,0.082415,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268272682,0.15575513,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268273794,0.15575513,60635.0,60634.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726268274393,0.15575394,60635.0,60634.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726268277194,0.28733752,60635.0,60634.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726268277403,0.15575394,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268278299,0.15575394,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268279001,0.23816578,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268279195,0.28875522,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268279597,0.43685444,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268279797,0.28875522,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268280501,0.23816578,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268280692,0.19780651,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268281895,0.11539151,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268282406,0.11533996,60635.0,60634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726268282792,0.11533996,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268283998,0.11533996,60635.0,60634.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726268284202,0.11533996,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268284698,0.082415,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268284896,0.11543578,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268287800,0.2307337,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268288004,0.3131407,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268288208,0.19783478,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268289214,0.11542778,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268289405,0.164814,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268289597,0.19769305,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268290206,0.23805487,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268290400,0.8139562,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268290808,0.64944572,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268291315,0.45339772,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268291502,0.28864572,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268291705,0.28855435,60635.0,60634.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726268292215,0.28855435,60635.0,60634.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726268293022,0.082409,60633.0,60632.0,0.00617964]
["bitfinex-derivatives","BTCF0:USTF0",1726268293216,0.082412,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268293421,0.15556168,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268294142,0.15556168,60631.0,60630.0,0.36704473]
["bitfinex-derivatives","BTCF0:USTF0",1726268294820,0.15956168,60631.0,60630.0,0.44945773]
["bitfinex-derivatives","BTCF0:USTF0",1726268295131,0.15950418,60631.0,60630.0,0.44945773]
["bitfinex-derivatives","BTCF0:USTF0",1726268295333,0.21820499,60631.0,60630.0,0.44945773]
["bitfinex-derivatives","BTCF0:USTF0",1726268295532,0.15950418,60631.0,60630.0,0.44945773]
["bitfinex-derivatives","BTCF0:USTF0",1726268295829,0.11914154,60631.0,60630.0,0.44945773]
["bitfinex-derivatives","BTCF0:USTF0",1726268296532,0.11909124,60631.0,60630.0,0.44945773]
["bitfinex-derivatives","BTCF0:USTF0",1726268297125,0.11909124,60631.0,60630.0,0.43445773]
["bitfinex-derivatives","BTCF0:USTF0",1726268297324,0.11609124,60631.0,60630.0,0.44345773]
["bitfinex-derivatives","BTCF0:USTF0",1726268297634,0.03367924,60631.0,60630.0,0.44845773]
["bitfinex-derivatives","BTCF0:USTF0",1726268299333,0.03367924,60631.0,60630.0,0.44345773]
["bitfinex-derivatives","BTCF0:USTF0",1726268299536,0.03367924,60631.0,60630.0,1.54325773]
["bitfinex-derivatives","BTCF0:USTF0",1726268299732,0.03267924,60631.0,60630.0,1.53425773]
["bitfinex-derivatives","BTCF0:USTF0",1726268300034,0.03367924,60631.0,60630.0,1.54325773]
["bitfinex-derivatives","BTCF0:USTF0",1726268300529,0.001,60631.0,60630.0,1.54325773]
["bitfinex-derivatives","BTCF0:USTF0",1726268300834,0.082407,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268301032,0.1152413,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268301234,0.11524147,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268302135,0.11523879,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268302727,0.15559858,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268302928,0.2141996,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268303128,0.15559858,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268304136,0.15559858,60635.0,60634.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726268304933,0.15659858,60635.0,60634.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726268305335,0.15659858,60635.0,60634.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726268306034,0.15664917,60635.0,60634.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726268306431,0.11628966,60635.0,60634.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726268306635,0.11628966,60635.0,60634.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1726268306636,0.11528966,60635.0,60634.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1726268307334,0.11528966,60635.0,60634.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1726268308128,0.11528966,60635.0,60634.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726268308334,0.11528966,60635.0,60634.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726268309042,0.11928966,60635.0,60634.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726268309738,0.11928966,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268309935,0.03688266,60635.0,60634.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726268310129,0.03688266,60635.0,60634.0,0.937968]
["bitfinex-derivatives","BTCF0:USTF0",1726268310329,0.004,60635.0,60634.0,0.937968]
["bitfinex-derivatives","BTCF0:USTF0",1726268310935,0.004,60635.0,60634.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1726268311330,0.005,60635.0,60634.0,0.450208]
["bitfinex-derivatives","BTCF0:USTF0",1726268311541,0.001,60635.0,60634.0,0.453208]
["bitfinex-derivatives","BTCF0:USTF0",1726268311930,0.001,60635.0,60634.0,1.544968]
["bitfinex-derivatives","BTCF0:USTF0",1726268312132,0.001,60635.0,60634.0,1.547968]
["bitfinex-derivatives","BTCF0:USTF0",1726268313535,0.0038,60645.0,60644.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726268313738,0.03333538,60645.0,60644.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1726268314142,0.0038,60655.0,60644.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1726268314143,0.2015131,60655.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268314337,0.0334541,60654.0,60651.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726268314536,0.0334541,60653.0,60651.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726268314737,0.082388,60655.0,60651.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726268314938,0.11593593,60654.0,60651.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726268315145,0.03354593,60653.0,60651.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726268315344,0.03354593,60652.0,60651.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726268315947,0.03354593,60652.0,60651.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726268316147,0.03354593,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268316148,0.11593793,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268316546,0.11593793,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268317252,0.12593793,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268317548,0.12993793,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268318244,0.11993793,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268318447,0.12993793,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268318842,0.21232993,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268321947,0.25268307,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268322251,0.2472,60646.0,60645.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268322548,0.082407,60641.0,60637.0,0.37088877]
["bitfinex-derivatives","BTCF0:USTF0",1726268322755,0.082411,60638.0,60637.0,0.36708877]
["bitfinex-derivatives","BTCF0:USTF0",1726268324347,0.164822,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268324538,0.164822,60638.0,60631.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726268324539,0.082419,60632.0,60631.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726268324740,0.082419,60632.0,60631.0,0.36718716]
["bitfinex-derivatives","BTCF0:USTF0",1726268324741,0.11519718,60632.0,60631.0,0.36718716]
["bitfinex-derivatives","BTCF0:USTF0",1726268324942,0.15555957,60632.0,60631.0,0.36718716]
["bitfinex-derivatives","BTCF0:USTF0",1726268325748,0.15555957,60632.0,60631.0,0.36818716]
["bitfinex-derivatives","BTCF0:USTF0",1726268326840,0.11519718,60632.0,60631.0,0.36818716]
["bitfinex-derivatives","BTCF0:USTF0",1726268327350,0.11519718,60632.0,60631.0,0.37218716]
["bitfinex-derivatives","BTCF0:USTF0",1726268328147,0.11519718,60632.0,60631.0,0.44960716]
["bitfinex-derivatives","BTCF0:USTF0",1726268328343,0.11519718,60632.0,60631.0,0.45560716]
["bitfinex-derivatives","BTCF0:USTF0",1726268329453,0.11512385,60632.0,60631.0,0.45560716]
["bitfinex-derivatives","BTCF0:USTF0",1726268329649,0.11512385,60632.0,60631.0,0.45460716]
["bitfinex-derivatives","BTCF0:USTF0",1726268329842,0.23027571,60632.0,60631.0,0.45460716]
["bitfinex-derivatives","BTCF0:USTF0",1726268330446,0.23127571,60632.0,60631.0,0.45060716]
["bitfinex-derivatives","BTCF0:USTF0",1726268330756,0.23127571,60632.0,60631.0,0.08980716]
["bitfinex-derivatives","BTCF0:USTF0",1726268331055,0.11812385,60632.0,60631.0,0.08980716]
["bitfinex-derivatives","BTCF0:USTF0",1726268332354,0.11812385,60632.0,60631.0,0.45060716]
["bitfinex-derivatives","BTCF0:USTF0",1726268332543,0.03570485,60632.0,60631.0,0.45060716]
["bitfinex-derivatives","BTCF0:USTF0",1726268332953,0.003,60632.0,60631.0,0.45060716]
["bitfinex-derivatives","BTCF0:USTF0",1726268335657,0.0038,60642.0,60632.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1726268335846,0.082396,60643.0,60642.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726268336456,0.11515186,60650.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268336648,0.11515186,60654.0,60648.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1726268336845,0.11515186,60654.0,60649.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726268336846,0.082384,60652.0,60649.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726268337248,0.11515186,60656.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268337548,0.082386,60651.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268338153,0.082386,60651.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268338664,0.087386,60651.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268338849,0.005,60651.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268339367,0.005,60651.0,60648.0,0.36898032]
["bitfinex-derivatives","BTCF0:USTF0",1726268339657,0.016,60651.0,60648.0,0.36898032]
["bitfinex-derivatives","BTCF0:USTF0",1726268339846,0.11515186,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268340047,0.14989747,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268340254,0.14989747,60649.0,60648.0,0.45036932]
["bitfinex-derivatives","BTCF0:USTF0",1726268340444,0.14989747,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268341054,0.03474561,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268341254,0.03674561,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268342057,0.11913361,60649.0,60648.0,0.45036932]
["bitfinex-derivatives","BTCF0:USTF0",1726268342262,0.12713361,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268342757,0.04474561,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268343960,0.12713361,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268345153,0.092388,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268347563,0.01,60649.0,60648.0,0.45136932]
["bitfinex-derivatives","BTCF0:USTF0",1726268348955,0.01,60649.0,60648.0,1.54600932]
["bitfinex-derivatives","BTCF0:USTF0",1726268352962,0.0038,60659.0,60658.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1726268353165,0.082366,60665.0,60658.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1726268353166,0.082366,60665.0,60658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726268353468,0.082366,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268354159,0.0005,60666.0,60658.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1726268354467,0.082372,60661.0,60658.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726268354670,0.003,60659.0,60658.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1726268354968,0.003,60659.0,60658.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1726268355364,0.082372,60661.0,60658.0,0.45057265]
["bitfinex-derivatives","BTCF0:USTF0",1726268355664,0.082372,60661.0,60659.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726268356454,0.084367,60665.0,60658.0,0.36819765]
["bitfinex-derivatives","BTCF0:USTF0",1726268356961,0.082367,60665.0,60658.0,0.36819765]
["bitfinex-derivatives","BTCF0:USTF0",1726268357154,0.082367,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268358162,0.08237,60662.0,60659.0,0.444174]
["bitfinex-derivatives","BTCF0:USTF0",1726268358563,0.08237,60662.0,60660.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726268358774,0.0005,60666.0,60660.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726268358775,0.082371,60661.0,60660.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726268359973,0.083371,60661.0,60660.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726268361265,0.001,60661.0,60660.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726268361664,0.003,60661.0,60660.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726268362867,0.085371,60661.0,60660.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726268363170,0.12043782,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268363973,0.20280882,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268364390,0.32574344,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268364693,0.45754575,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268365289,0.52457875,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268365486,0.87087142,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268366094,1.97966478,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268366392,1.8316755,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268367389,1.2316755,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268367789,1.4708755,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268367979,0.54081296,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268368394,0.164776,60655.0,60654.0,0.00632103]
["bitfinex-derivatives","BTCF0:USTF0",1726268368596,0.082392,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268368785,0.082399,60647.0,60644.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726268369095,0.15803044,60646.0,60644.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726268369696,0.15803044,60646.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268369883,0.21400758,60646.0,60645.0,0.36721562]
["bitfinex-derivatives","BTCF0:USTF0",1726268370084,0.11792721,60646.0,60645.0,0.00641562]
["bitfinex-derivatives","BTCF0:USTF0",1726268370282,0.89100721,60646.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268370490,0.164816,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268370691,0.1166929,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268371086,0.11654374,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268371383,0.082408,60640.0,60639.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726268371789,0.082408,60640.0,60639.0,0.3709163]
["bitfinex-derivatives","BTCF0:USTF0",1726268372302,0.082408,60640.0,60639.0,0.3699163]
["bitfinex-derivatives","BTCF0:USTF0",1726268372687,0.1164927,60640.0,60639.0,0.3699163]
["bitfinex-derivatives","BTCF0:USTF0",1726268372886,0.082408,60640.0,60639.0,0.3699163]
["bitfinex-derivatives","BTCF0:USTF0",1726268373083,0.084408,60640.0,60639.0,0.3699163]
["bitfinex-derivatives","BTCF0:USTF0",1726268377190,0.084408,60640.0,60639.0,0.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1726268380089,0.084408,60640.0,60639.0,0.0915253]
["bitfinex-derivatives","BTCF0:USTF0",1726268380397,0.084408,60640.0,60639.0,0.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1726268380590,0.084408,60640.0,60639.0,0.0915253]
["bitfinex-derivatives","BTCF0:USTF0",1726268380791,0.084408,60640.0,60639.0,0.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1726268382098,0.084408,60640.0,60639.0,0.0915253]
["bitfinex-derivatives","BTCF0:USTF0",1726268382298,0.084408,60640.0,60639.0,0.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1726268382684,0.084408,60640.0,60639.0,0.0915253]
["bitfinex-derivatives","BTCF0:USTF0",1726268382884,0.084408,60640.0,60639.0,0.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1726268384994,0.002,60640.0,60639.0,0.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1726268388297,0.002,60640.0,60639.0,0.0915253]
["bitfinex-derivatives","BTCF0:USTF0",1726268388595,0.002,60640.0,60639.0,0.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1726268388796,0.002,60640.0,60639.0,0.0915253]
["bitfinex-derivatives","BTCF0:USTF0",1726268389104,1.343944,60640.0,60631.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268389399,1.343944,60640.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268389400,0.3608,60632.0,60629.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726268389602,0.3608,60632.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268389603,0.11514963,60637.0,60635.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726268389801,0.0916,60639.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268390004,0.03411025,60638.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268390300,0.082412,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268391300,0.082409,60639.0,60636.0,0.37118829]
["bitfinex-derivatives","BTCF0:USTF0",1726268391999,0.16144963,60646.0,60636.0,0.37118829]
["bitfinex-derivatives","BTCF0:USTF0",1726268392306,0.11514963,60643.0,60636.0,0.37118829]
["bitfinex-derivatives","BTCF0:USTF0",1726268392597,0.03402679,60642.0,60636.0,0.37118829]
["bitfinex-derivatives","BTCF0:USTF0",1726268392795,0.03403479,60641.0,60636.0,0.37118829]
["bitfinex-derivatives","BTCF0:USTF0",1726268392996,0.07439102,60640.0,60636.0,0.37118829]
["bitfinex-derivatives","BTCF0:USTF0",1726268393308,0.082412,60637.0,60636.0,0.37118829]
["bitfinex-derivatives","BTCF0:USTF0",1726268393494,0.11644679,60637.0,60636.0,0.37118829]
["bitfinex-derivatives","BTCF0:USTF0",1726268394315,0.14912604,60637.0,60636.0,0.45360129]
["bitfinex-derivatives","BTCF0:USTF0",1726268394493,0.03403479,60637.0,60636.0,0.45360129]
["bitfinex-derivatives","BTCF0:USTF0",1726268394690,0.11509125,60638.0,60636.0,0.45360129]
["bitfinex-derivatives","BTCF0:USTF0",1726268395095,0.0463,60646.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726268395096,0.082409,60639.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726268395300,0.0463,60646.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726268395301,0.03424143,60638.0,60637.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726268395905,0.19749525,60644.0,60640.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726268396204,0.082404,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268396507,0.15712661,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268396704,0.23197293,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268397007,0.11677469,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268397501,0.16112556,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268397692,0.21170494,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268397890,0.16112556,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268398091,0.16112556,60644.0,60643.0,0.443204]
["bitfinex-derivatives","BTCF0:USTF0",1726268398601,0.21170416,60644.0,60643.0,0.443204]
["bitfinex-derivatives","BTCF0:USTF0",1726268398792,0.35676031,60644.0,60643.0,0.44939927]
["bitfinex-derivatives","BTCF0:USTF0",1726268398996,0.35976031,60644.0,60643.0,0.44939927]
["bitfinex-derivatives","BTCF0:USTF0",1726268399506,0.15364547,60644.0,60643.0,0.53180327]
["bitfinex-derivatives","BTCF0:USTF0",1726268399699,0.15364547,60644.0,60643.0,0.44939927]
["bitfinex-derivatives","BTCF0:USTF0",1726268399700,0.15363813,60644.0,60643.0,0.44939927]
["bitfinex-derivatives","BTCF0:USTF0",1726268400006,0.03836915,60644.0,60643.0,0.44939927]
["bitfinex-derivatives","BTCF0:USTF0",1726268400209,0.004,60644.0,60643.0,0.44939927]
["bitfinex-derivatives","BTCF0:USTF0",1726268401814,0.004,60644.0,60643.0,1.54407927]
["bitfinex-derivatives","BTCF0:USTF0",1726268402101,0.004,60644.0,60643.0,0.94407927]
["bitfinex-derivatives","BTCF0:USTF0",1726268402602,0.004,60644.0,60643.0,1.54407927]
["bitfinex-derivatives","BTCF0:USTF0",1726268403599,0.004,60644.0,60643.0,0.44939927]
["bitfinex-derivatives","BTCF0:USTF0",1726268403801,0.12101244,60644.0,60643.0,0.00619527]
["bitfinex-derivatives","BTCF0:USTF0",1726268403996,0.12101244,60644.0,60636.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726268403997,0.12101244,60644.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268404197,0.03460944,60643.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268404400,0.086403,60644.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268404605,0.03438173,60643.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268404803,0.004,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268405011,0.004,60644.0,60643.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726268405209,0.03846426,60644.0,60643.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726268405403,0.12086726,60644.0,60643.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726268405710,0.12186726,60644.0,60643.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726268406415,0.085403,60644.0,60643.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726268406613,0.12087018,60644.0,60643.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726268406910,0.004,60644.0,60643.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726268407114,0.001,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268407812,0.004,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268408308,0.001,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268408509,0.004,60644.0,60643.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726268408900,0.001,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268409108,0.005,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268410109,0.004,60644.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268410315,0.004,60644.0,60643.0,0.08882414]
["bitfinex-derivatives","BTCF0:USTF0",1726268411717,0.082395,60650.0,60648.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726268411909,0.03446895,60649.0,60648.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726268413112,0.11526898,60655.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268413414,0.11526898,60658.0,60656.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726268413624,0.11526898,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268413625,0.0348148,60657.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268413816,0.082386,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268414022,0.0348148,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268414621,0.03466269,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268415115,0.07500864,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268415613,0.08100864,60655.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268416123,0.04066269,60655.0,60654.0,0.444189]
["bitfinex-derivatives","BTCF0:USTF0",1726268416417,0.04066269,60655.0,60654.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1726268416418,0.04366269,60655.0,60654.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1726268417817,0.04366269,60655.0,60654.0,0.527578]
["bitfinex-derivatives","BTCF0:USTF0",1726268418124,0.01877253,60655.0,60654.0,0.53380299]
["bitfinex-derivatives","BTCF0:USTF0",1726268418421,0.0005,60666.0,60660.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726268418422,0.11507362,60661.0,60660.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726268418621,0.11507362,60661.0,60660.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1726268419420,0.13154887,60663.0,60662.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726268420223,0.17275226,60663.0,60662.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726268420433,0.04120339,60663.0,60662.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726268420823,0.11599158,60663.0,60662.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726268421013,0.19836858,60663.0,60662.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726268421322,0.083377,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268421713,0.20668377,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268421910,0.12430677,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268422617,0.12430677,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268423121,1.260274,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268423322,0.164772,60656.0,60655.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268423625,0.082393,60651.0,60650.0,0.00620746]
["bitfinex-derivatives","BTCF0:USTF0",1726268423825,0.082397,60648.0,60647.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726268424023,0.082397,60648.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268424024,0.082401,60646.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268424827,0.082401,60645.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268425227,0.11507464,60652.0,60646.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726268425228,0.082399,60647.0,60646.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726268426027,0.082399,60647.0,60642.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1726268426323,0.082399,60647.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268426324,0.002,60648.0,60643.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726268426623,0.082405,60642.0,60641.0,0.36696805]
["bitfinex-derivatives","BTCF0:USTF0",1726268427629,0.082405,60642.0,60641.0,0.36796805]
["bitfinex-derivatives","BTCF0:USTF0",1726268428323,0.11710542,60642.0,60641.0,0.36796805]
["bitfinex-derivatives","BTCF0:USTF0",1726268428721,0.11710542,60642.0,60641.0,0.37196805]
["bitfinex-derivatives","BTCF0:USTF0",1726268429028,0.11710542,60642.0,60641.0,0.37096805]
["bitfinex-derivatives","BTCF0:USTF0",1726268429530,0.16481,60642.0,60641.0,0.01016805]
["bitfinex-derivatives","BTCF0:USTF0",1726268429827,0.19944455,60642.0,60641.0,0.01016805]
["bitfinex-derivatives","BTCF0:USTF0",1726268430025,0.80923919,60642.0,60641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726268430230,1.29416455,60642.0,60641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726268430423,1.40927201,60642.0,60641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726268430726,1.29516455,60642.0,60641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726268431521,0.11803955,60642.0,60641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726268431728,0.11803955,60642.0,60636.0,0.01016211]
["bitfinex-derivatives","BTCF0:USTF0",1726268431729,0.082407,60641.0,60636.0,0.01016211]
["bitfinex-derivatives","BTCF0:USTF0",1726268431929,0.082408,60640.0,60639.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726268433226,0.082408,60640.0,60639.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726268433624,0.083408,60640.0,60639.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726268433826,0.083408,60640.0,60639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268436131,0.165816,60640.0,60639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268436728,0.164826,60636.0,60635.0,0.00636963]
["bitfinex-derivatives","BTCF0:USTF0",1726268436931,0.082424,60628.0,60627.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726268437234,0.082424,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268437433,0.082424,60628.0,60627.0,0.36718989]
["bitfinex-derivatives","BTCF0:USTF0",1726268438129,0.082421,60631.0,60627.0,0.36718989]
["bitfinex-derivatives","BTCF0:USTF0",1726268438330,0.082421,60631.0,60627.0,0.39318989]
["bitfinex-derivatives","BTCF0:USTF0",1726268438723,0.082415,60635.0,60627.0,0.75398989]
["bitfinex-derivatives","BTCF0:USTF0",1726268438930,0.11510547,60641.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268439137,0.03437157,60640.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268439434,0.082415,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268439634,0.082417,60634.0,60632.0,0.443219]
["bitfinex-derivatives","BTCF0:USTF0",1726268439823,0.082417,60633.0,60632.0,0.443219]
["bitfinex-derivatives","BTCF0:USTF0",1726268440229,0.082417,60633.0,60632.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726268440923,0.082417,60633.0,60632.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726268441534,0.082417,60633.0,60632.0,0.098419]
["bitfinex-derivatives","BTCF0:USTF0",1726268442137,0.082417,60633.0,60632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726268442138,1.259634,60633.0,60632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726268442532,1.29369322,60633.0,60632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726268443026,0.164852,60627.0,60626.0,0.01017936]
["bitfinex-derivatives","BTCF0:USTF0",1726268443237,0.164852,60627.0,60626.0,0.00637936]
["bitfinex-derivatives","BTCF0:USTF0",1726268443427,0.082432,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268444537,0.177527,60626.0,60614.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726268444538,0.082442,60615.0,60614.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726268444740,0.082442,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268444941,0.082442,60615.0,60614.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1726268445937,0.082438,60618.0,60614.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1726268446137,0.001,60615.0,60614.0,0.46165384]
["bitfinex-derivatives","BTCF0:USTF0",1726268446438,0.086229,60625.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726268446741,0.0451,60632.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726268447342,0.0451,60632.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268447343,0.082429,60625.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268447645,0.082429,60625.0,60620.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726268447646,0.082433,60622.0,60620.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726268447938,0.001,60625.0,60620.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726268448326,0.082435,60621.0,60616.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726268448526,0.001,60625.0,60616.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726268448933,0.082423,60629.0,60616.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726268449128,0.082422,60630.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268449443,0.08243,60624.0,60623.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726268450331,0.08243,60624.0,60621.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726268450738,0.082431,60623.0,60621.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726268451538,0.082432,60622.0,60621.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726268451734,0.082434,60621.0,60620.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726268451931,0.3608,60622.0,60616.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1726268452139,0.082442,60615.0,60614.0,0.36721084]
["bitfinex-derivatives","BTCF0:USTF0",1726268453544,0.083442,60615.0,60614.0,0.45865384]
["bitfinex-derivatives","BTCF0:USTF0",1726268454442,0.083442,60615.0,60614.0,0.37621084]
["bitfinex-derivatives","BTCF0:USTF0",1726268454643,0.084442,60615.0,60614.0,0.38921084]
["bitfinex-derivatives","BTCF0:USTF0",1726268455535,0.166884,60615.0,60614.0,0.38921084]
["bitfinex-derivatives","BTCF0:USTF0",1726268455737,0.661804,60615.0,60614.0,0.38921084]
["bitfinex-derivatives","BTCF0:USTF0",1726268456045,0.661804,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268456242,0.579362,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268456442,0.084442,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268460340,0.002,60615.0,60614.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1726268460936,0.002,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268461439,0.084442,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268462140,0.166884,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268462343,0.661804,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268462542,0.759804,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268462952,1.359804,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268463242,1.39283479,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268463447,1.39283129,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268463646,1.359804,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726268464447,1.359804,60615.0,60614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726268464744,0.082453,60607.0,60601.0,0.536761]
["bitfinex-derivatives","BTCF0:USTF0",1726268464937,0.0489,60614.0,60601.0,0.532861]
["bitfinex-derivatives","BTCF0:USTF0",1726268465439,0.082459,60603.0,60601.0,0.532861]
["bitfinex-derivatives","BTCF0:USTF0",1726268466147,0.082459,60603.0,60601.0,0.553271]
["bitfinex-derivatives","BTCF0:USTF0",1726268466348,0.082459,60603.0,60601.0,0.567271]
["bitfinex-derivatives","BTCF0:USTF0",1726268466648,0.082449,60610.0,60602.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726268466850,0.082458,60603.0,60602.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726268467048,0.083458,60603.0,60602.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726268467649,0.084458,60603.0,60602.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726268468143,0.08246,60602.0,60601.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1726268468451,0.08246,60602.0,60601.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1726268469249,0.13296,60602.0,60601.0,0.46381]
["bitfinex-derivatives","BTCF0:USTF0",1726268469645,0.13396,60602.0,60601.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1726268469840,0.13396,60602.0,60601.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1726268470040,0.17986,60602.0,60601.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1726268470445,0.26232,60602.0,60601.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1726268472147,0.26232,60602.0,60601.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726268472148,1.35736,60602.0,60601.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726268473449,1.43982,60602.0,60601.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726268474052,0.26232,60602.0,60601.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726268474239,0.26132,60602.0,60601.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726268474439,0.26232,60602.0,60601.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726268474637,0.17986,60602.0,60601.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726268474845,0.17986,60602.0,60601.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726268476945,0.08446,60602.0,60601.0,0.184061]
["bitfinex-derivatives","BTCF0:USTF0",1726268479053,0.08446,60602.0,60601.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726268479650,0.16692,60602.0,60601.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726268480467,0.164932,60597.0,60593.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268480659,0.082477,60589.0,60588.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1726268482054,0.083477,60589.0,60588.0,0.453279]
["bitfinex-derivatives","BTCF0:USTF0",1726268482852,0.083477,60589.0,60588.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1726268483254,0.084477,60589.0,60588.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1726268483551,0.084477,60589.0,60588.0,0.09863695]
["bitfinex-derivatives","BTCF0:USTF0",1726268483752,0.082479,60588.0,60579.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726268483952,0.082479,60588.0,60579.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726268483953,0.08249,60580.0,60579.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726268485250,0.001,60580.0,60579.0,0.0558884]
["bitfinex-derivatives","BTCF0:USTF0",1726268485555,0.001,60580.0,60579.0,0.1383794]
["bitfinex-derivatives","BTCF0:USTF0",1726268486756,0.002,60580.0,60579.0,0.1383794]
["bitfinex-derivatives","BTCF0:USTF0",1726268488660,0.08449,60580.0,60579.0,0.0070884]
["bitfinex-derivatives","BTCF0:USTF0",1726268489948,0.57969,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268490156,0.16698,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268490552,0.002,60580.0,60579.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726268490751,0.08449,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268491161,0.002,60580.0,60579.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726268497363,0.082477,60590.0,60588.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726268498570,0.082468,60596.0,60591.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726268498772,0.08247,60595.0,60591.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726268499163,0.08247,60595.0,60590.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726268499364,0.082464,60599.0,60595.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726268499566,0.082464,60599.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726268499772,0.082464,60599.0,60598.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726268499973,0.082464,60599.0,60595.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726268500272,0.082467,60597.0,60595.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726268500871,0.082458,60603.0,60594.0,0.45079498]
["bitfinex-derivatives","BTCF0:USTF0",1726268501172,0.001,60595.0,60594.0,0.44931498]
["bitfinex-derivatives","BTCF0:USTF0",1726268501566,0.082469,60595.0,60594.0,0.36684498]
["bitfinex-derivatives","BTCF0:USTF0",1726268502275,0.082469,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268503281,0.082471,60594.0,60593.0,0.00596042]
["bitfinex-derivatives","BTCF0:USTF0",1726268503489,0.082475,60592.0,60588.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726268503685,0.082475,60591.0,60588.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726268504482,0.082475,60591.0,60589.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726268506493,0.083475,60591.0,60589.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726268506695,0.084475,60591.0,60589.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1726268508091,0.002,60591.0,60590.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1726268508494,0.084475,60591.0,60590.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1726268510798,0.002,60591.0,60590.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1726268515302,0.002,60591.0,60590.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1726268519905,0.001,60591.0,60590.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1726268520212,0.082469,60596.0,60593.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726268520516,0.082469,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268521301,0.0949,60604.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268521302,0.082465,60599.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268521612,0.001,60596.0,60595.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1726268522513,0.083464,60599.0,60597.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726268523208,0.082459,60603.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268523402,0.08246,60602.0,60601.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726268523602,0.082463,60600.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268523808,0.082463,60600.0,60599.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726268524016,0.0949,60604.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268524307,0.082447,60612.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268524308,0.0497,60611.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268524499,0.082454,60607.0,60603.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1726268524902,0.0947,60611.0,60603.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1726268525102,0.082455,60606.0,60603.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1726268525611,0.0947,60611.0,60606.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726268525612,0.08245,60610.0,60606.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726268525807,0.08245,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268526109,0.177147,60611.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268526302,0.082442,60616.0,60610.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726268526503,0.082442,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268528611,0.094442,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268528806,0.05949536,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268529006,0.05957945,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268529518,0.026,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268530113,0.108441,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268533013,0.14182965,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268534016,0.14176859,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268534431,0.108441,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268537520,0.190882,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268537720,0.190882,60616.0,60609.0,0.36683847]
["bitfinex-derivatives","BTCF0:USTF0",1726268537721,0.164898,60610.0,60609.0,0.36683847]
["bitfinex-derivatives","BTCF0:USTF0",1726268537922,0.164898,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268538313,0.164914,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268538513,0.164914,60604.0,60600.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726268538514,0.082461,60601.0,60600.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726268539618,0.082461,60601.0,60600.0,0.33116878]
["bitfinex-derivatives","BTCF0:USTF0",1726268539821,0.164922,60601.0,60600.0,0.33116878]
["bitfinex-derivatives","BTCF0:USTF0",1726268540019,0.082461,60601.0,60600.0,0.33116878]
["bitfinex-derivatives","BTCF0:USTF0",1726268541227,0.082461,60601.0,60600.0,0.00616878]
["bitfinex-derivatives","BTCF0:USTF0",1726268541424,0.082461,60601.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268541425,0.082472,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268542322,0.082472,60593.0,60592.0,0.3668833]
["bitfinex-derivatives","BTCF0:USTF0",1726268542728,0.083472,60593.0,60592.0,0.3668833]
["bitfinex-derivatives","BTCF0:USTF0",1726268543021,0.084472,60593.0,60592.0,0.3668833]
["bitfinex-derivatives","BTCF0:USTF0",1726268543419,0.166944,60593.0,60592.0,0.0060833]
["bitfinex-derivatives","BTCF0:USTF0",1726268543626,0.002,60593.0,60587.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726268543828,0.002,60593.0,60587.0,0.05462749]
["bitfinex-derivatives","BTCF0:USTF0",1726268544025,0.082478,60589.0,60587.0,0.05462749]
["bitfinex-derivatives","BTCF0:USTF0",1726268544334,0.082479,60588.0,60587.0,0.05462749]
["bitfinex-derivatives","BTCF0:USTF0",1726268545522,0.083479,60588.0,60587.0,0.05462749]
["bitfinex-derivatives","BTCF0:USTF0",1726268545922,0.084479,60588.0,60587.0,0.05462749]
["bitfinex-derivatives","BTCF0:USTF0",1726268546322,0.084479,60588.0,60587.0,0.00592749]
["bitfinex-derivatives","BTCF0:USTF0",1726268546629,0.084479,60588.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268546630,0.08248,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268547223,0.08248,60587.0,60586.0,0.36693983]
["bitfinex-derivatives","BTCF0:USTF0",1726268547925,0.08348,60587.0,60586.0,0.36693983]
["bitfinex-derivatives","BTCF0:USTF0",1726268548121,0.08448,60587.0,60586.0,0.36693983]
["bitfinex-derivatives","BTCF0:USTF0",1726268548523,0.16696,60587.0,60586.0,0.36693983]
["bitfinex-derivatives","BTCF0:USTF0",1726268548728,0.16696,60587.0,60586.0,0.00613983]
["bitfinex-derivatives","BTCF0:USTF0",1726268548926,0.08249,60580.0,60579.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726268549132,0.08249,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268550421,0.08349,60580.0,60579.0,0.36692896]
["bitfinex-derivatives","BTCF0:USTF0",1726268550622,0.16598,60580.0,60579.0,0.36692896]
["bitfinex-derivatives","BTCF0:USTF0",1726268550925,0.082476,60590.0,60586.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726268551123,0.082476,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268551924,0.083476,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268552128,0.084476,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268553531,0.083476,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268553731,0.084476,60590.0,60589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268554340,0.083476,60590.0,60589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268554538,0.084476,60590.0,60589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268554736,0.084476,60590.0,60589.0,0.36786764]
["bitfinex-derivatives","BTCF0:USTF0",1726268555437,0.084476,60590.0,60589.0,0.00706764]
["bitfinex-derivatives","BTCF0:USTF0",1726268557729,0.084476,60590.0,60589.0,0.36786764]
["bitfinex-derivatives","BTCF0:USTF0",1726268562136,0.166952,60590.0,60589.0,0.36786764]
["bitfinex-derivatives","BTCF0:USTF0",1726268562339,0.166952,60590.0,60580.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726268562340,0.082488,60581.0,60580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268562538,0.082491,60579.0,60578.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726268563037,0.082491,60579.0,60578.0,0.08854366]
["bitfinex-derivatives","BTCF0:USTF0",1726268563237,0.082491,60579.0,60578.0,0.00605166]
["bitfinex-derivatives","BTCF0:USTF0",1726268563437,0.082494,60577.0,60576.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726268563643,0.081494,60577.0,60576.0,0.130795]
["bitfinex-derivatives","BTCF0:USTF0",1726268564330,0.081496,60575.0,60574.0,0.769817]
["bitfinex-derivatives","BTCF0:USTF0",1726268564542,0.081496,60575.0,60574.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726268564738,0.081496,60575.0,60574.0,0.768298]
["bitfinex-derivatives","BTCF0:USTF0",1726268565041,0.081496,60575.0,60574.0,0.77441973]
["bitfinex-derivatives","BTCF0:USTF0",1726268565834,0.082496,60575.0,60574.0,0.77441973]
["bitfinex-derivatives","BTCF0:USTF0",1726268567245,0.083496,60575.0,60574.0,0.44941973]
["bitfinex-derivatives","BTCF0:USTF0",1726268568343,0.083496,60575.0,60574.0,0.36692173]
["bitfinex-derivatives","BTCF0:USTF0",1726268572248,0.165992,60575.0,60574.0,0.36692173]
["bitfinex-derivatives","BTCF0:USTF0",1726268572452,0.165992,60575.0,60574.0,0.00612173]
["bitfinex-derivatives","BTCF0:USTF0",1726268572637,0.165992,60575.0,60567.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726268572638,0.082506,60568.0,60567.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726268573140,0.002,60575.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268573341,0.082502,60572.0,60571.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726268575445,0.0453,60576.0,60568.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726268575645,0.001,60572.0,60568.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726268576336,0.002,60572.0,60568.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726268576851,0.002,60572.0,60568.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1726268577150,0.082505,60569.0,60568.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726268577346,0.082505,60569.0,60563.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726268577347,0.082513,60564.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726268578545,0.083513,60564.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726268578761,0.001,60569.0,60568.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726268578937,0.001,60569.0,60568.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1726268579139,0.001,60569.0,60568.0,1.538626]
["bitfinex-derivatives","BTCF0:USTF0",1726268579342,0.001,60569.0,60568.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1726268579540,0.082499,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268580047,0.086289,60581.0,60572.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726268580246,0.082496,60575.0,60572.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726268580444,0.082496,60575.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726268580646,0.082496,60575.0,60574.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1726268581253,0.082494,60578.0,60574.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1726268582055,0.001,60575.0,60574.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1726268582448,0.002,60575.0,60574.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1726268582650,0.001,60575.0,60574.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1726268583347,0.001,60575.0,60574.0,0.44920989]
["bitfinex-derivatives","BTCF0:USTF0",1726268584352,0.084496,60575.0,60574.0,0.00591189]
["bitfinex-derivatives","BTCF0:USTF0",1726268584555,0.084496,60575.0,60573.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726268584754,0.084496,60575.0,60574.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726268585158,0.082498,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268586760,0.083498,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268587557,0.084498,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268589958,0.166996,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268590558,0.082503,60570.0,60569.0,0.00613062]
["bitfinex-derivatives","BTCF0:USTF0",1726268590762,0.082503,60570.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726268590763,0.08251,60566.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726268591161,0.08251,60565.0,60564.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726268592156,0.08251,60565.0,60564.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1726268592463,0.08451,60565.0,60564.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1726268598960,0.08451,60565.0,60564.0,0.0061612]
["bitfinex-derivatives","BTCF0:USTF0",1726268599156,0.082512,60564.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268599559,0.082512,60564.0,60563.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726268600367,0.082512,60564.0,60563.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1726268600764,0.083512,60564.0,60563.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1726268600967,0.084512,60564.0,60563.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1726268604976,0.084512,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268607184,0.082513,60563.0,60562.0,0.00618946]
["bitfinex-derivatives","BTCF0:USTF0",1726268607476,0.082515,60561.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726268610282,0.083515,60561.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726268610568,0.084515,60561.0,60560.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726268610772,0.082517,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268610969,0.082517,60560.0,60559.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1726268611567,0.082517,60560.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726268611763,0.165034,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268611964,0.082524,60555.0,60554.0,0.0059797]
["bitfinex-derivatives","BTCF0:USTF0",1726268612176,0.082523,60556.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268612177,0.082526,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268612569,0.082536,60546.0,60545.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726268612768,0.082536,60546.0,60545.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726268613781,0.082536,60546.0,60545.0,0.0884611]
["bitfinex-derivatives","BTCF0:USTF0",1726268613972,0.082536,60546.0,60545.0,0.0059241]
["bitfinex-derivatives","BTCF0:USTF0",1726268614169,0.083526,60553.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268614170,0.082537,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268614676,0.001,60546.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268614877,0.001,60546.0,60540.0,0.36697612]
["bitfinex-derivatives","BTCF0:USTF0",1726268614878,0.0464,60544.0,60540.0,0.36697612]
["bitfinex-derivatives","BTCF0:USTF0",1726268616178,0.082543,60541.0,60540.0,0.36697612]
["bitfinex-derivatives","BTCF0:USTF0",1726268616579,0.0464,60544.0,60540.0,0.36697612]
["bitfinex-derivatives","BTCF0:USTF0",1726268616580,0.082539,60544.0,60542.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726268616776,0.001,60546.0,60545.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726268616977,0.001,60546.0,60545.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1726268617573,0.0038,60558.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726268617779,0.0038,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268617780,0.08252,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268617976,0.0459,60560.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268618176,0.082514,60563.0,60558.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726268618780,0.0459,60567.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268619088,0.0459,60567.0,60557.0,0.36699207]
["bitfinex-derivatives","BTCF0:USTF0",1726268619284,0.001,60560.0,60557.0,0.36699207]
["bitfinex-derivatives","BTCF0:USTF0",1726268619472,0.08252,60558.0,60557.0,0.36699207]
["bitfinex-derivatives","BTCF0:USTF0",1726268619678,0.001,60560.0,60557.0,0.36699207]
["bitfinex-derivatives","BTCF0:USTF0",1726268620177,0.002,60560.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726268620777,0.001,60560.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726268621178,0.082516,60561.0,60559.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726268621381,0.0469,60567.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268621692,0.0459,60567.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268621894,0.128407,60567.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268623093,0.490803,60571.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268623291,0.490803,60571.0,60569.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726268624390,0.494803,60571.0,60569.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726268624892,0.492803,60571.0,60569.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726268625996,0.082503,60570.0,60569.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726268627001,0.082507,60568.0,60565.0,0.00606437]
["bitfinex-derivatives","BTCF0:USTF0",1726268627303,0.082507,60568.0,60566.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726268628095,0.082507,60567.0,60566.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726268630094,0.001,60568.0,60563.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726268630400,0.002,60567.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268630990,0.001,60567.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268631193,0.082511,60565.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268631395,0.082522,60557.0,60554.0,0.773525]
["bitfinex-derivatives","BTCF0:USTF0",1726268631598,0.082522,60557.0,60554.0,0.768325]
["bitfinex-derivatives","BTCF0:USTF0",1726268631996,0.082522,60557.0,60554.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1726268632198,0.082522,60557.0,60554.0,0.4494737]
["bitfinex-derivatives","BTCF0:USTF0",1726268632791,0.082522,60557.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726268633401,0.083522,60557.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726268633791,0.082522,60557.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726268634001,0.084522,60557.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726268634705,0.083522,60557.0,60555.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726268635004,0.128623,60556.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726268635205,0.082524,60555.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726268636901,0.082526,60554.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726268637310,0.001,60555.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726268637605,0.084524,60555.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726268638001,0.083524,60555.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726268638207,0.084525,60554.0,60553.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726268638902,0.082529,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268639105,0.001,60554.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726268639307,0.0472,60550.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726268640601,0.0482,60550.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726268641005,0.001,60550.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726268641209,0.002,60550.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726268643606,0.002,60550.0,60549.0,0.165063]
["bitfinex-derivatives","BTCF0:USTF0",1726268643807,0.0471,60564.0,60562.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726268644010,0.0452,60570.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268644208,0.0452,60570.0,60566.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726268644209,0.03187294,60569.0,60566.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726268644400,0.0452,60570.0,60566.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726268645202,0.082507,60568.0,60566.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726268645810,0.082507,60567.0,60566.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726268646011,0.082507,60567.0,60562.0,0.36714462]
["bitfinex-derivatives","BTCF0:USTF0",1726268646012,0.005,60569.0,60562.0,0.36714462]
["bitfinex-derivatives","BTCF0:USTF0",1726268646207,0.082522,60556.0,60555.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726268646406,0.0088,60569.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726268646614,0.03187515,60568.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726268646913,0.08252,60558.0,60557.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726268647401,0.082522,60556.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268647605,0.082522,60556.0,60555.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1726268648201,0.11439973,60556.0,60555.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1726268648609,0.11539973,60556.0,60555.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1726268649208,0.11539973,60556.0,60555.0,0.44974955]
["bitfinex-derivatives","BTCF0:USTF0",1726268649607,0.11639973,60556.0,60555.0,0.44974955]
["bitfinex-derivatives","BTCF0:USTF0",1726268649810,0.11639973,60556.0,60555.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1726268650210,0.11539973,60556.0,60555.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1726268650909,0.11439973,60556.0,60555.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1726268651111,0.11539973,60556.0,60555.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1726268652009,0.69332173,60556.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268652209,0.082533,60551.0,60550.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726268652916,0.082525,60554.0,60553.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726268653116,0.082525,60554.0,60550.0,0.36723161]
["bitfinex-derivatives","BTCF0:USTF0",1726268653117,0.082529,60551.0,60550.0,0.36723161]
["bitfinex-derivatives","BTCF0:USTF0",1726268653416,0.11440818,60551.0,60550.0,0.36723161]
["bitfinex-derivatives","BTCF0:USTF0",1726268653816,0.082529,60551.0,60550.0,0.36723161]
["bitfinex-derivatives","BTCF0:USTF0",1726268654012,0.083529,60551.0,60550.0,0.36723161]
["bitfinex-derivatives","BTCF0:USTF0",1726268654206,0.083529,60551.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268654207,0.08253,60550.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268654413,0.082533,60549.0,60548.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726268654907,0.002,60551.0,60545.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726268655510,0.082526,60554.0,60545.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726268655716,0.3608,60557.0,60539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268655717,0.082544,60540.0,60539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268655914,0.082546,60539.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726268656719,0.1428,60550.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268656720,0.08255,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268656930,0.08255,60536.0,60535.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1726268657413,0.08255,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268658022,0.08255,60536.0,60535.0,0.36712021]
["bitfinex-derivatives","BTCF0:USTF0",1726268659415,0.08455,60536.0,60535.0,0.36712021]
["bitfinex-derivatives","BTCF0:USTF0",1726268660412,0.08455,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268660615,0.002,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268661015,0.001,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268661218,0.002,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268674028,0.002,60536.0,60535.0,0.53222221]
["bitfinex-derivatives","BTCF0:USTF0",1726268675549,0.002,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268678039,0.08455,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268679041,0.08455,60536.0,60535.0,0.36712021]
["bitfinex-derivatives","BTCF0:USTF0",1726268679432,0.13145,60536.0,60535.0,0.36712021]
["bitfinex-derivatives","BTCF0:USTF0",1726268679628,0.08455,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268682737,0.08455,60536.0,60535.0,0.36712021]
["bitfinex-derivatives","BTCF0:USTF0",1726268685345,0.08455,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268685346,0.11643523,60536.0,60535.0,0.44967121]
["bitfinex-derivatives","BTCF0:USTF0",1726268686443,0.11643523,60536.0,60535.0,0.36712021]
["bitfinex-derivatives","BTCF0:USTF0",1726268689855,0.11643632,60536.0,60535.0,0.36712021]
["bitfinex-derivatives","BTCF0:USTF0",1726268690560,0.35473835,60536.0,60535.0,0.00632021]
["bitfinex-derivatives","BTCF0:USTF0",1726268690743,0.082556,60531.0,60530.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726268690944,0.11444234,60531.0,60530.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726268691950,0.11544234,60531.0,60530.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726268692342,0.11644234,60531.0,60530.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726268692743,0.11644234,60531.0,60530.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726268693146,0.11644413,60531.0,60530.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726268693449,0.084556,60531.0,60530.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726268693954,0.084556,60531.0,60530.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726268694254,0.084556,60531.0,60530.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726268694643,0.002,60531.0,60530.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726268695448,0.084556,60531.0,60530.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726268696842,0.084556,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268702557,0.082559,60529.0,60528.0,0.08913404]
["bitfinex-derivatives","BTCF0:USTF0",1726268702860,0.082559,60529.0,60528.0,0.44993404]
["bitfinex-derivatives","BTCF0:USTF0",1726268703454,0.11444823,60529.0,60528.0,0.36737404]
["bitfinex-derivatives","BTCF0:USTF0",1726268703752,0.11544823,60529.0,60528.0,0.36737404]
["bitfinex-derivatives","BTCF0:USTF0",1726268703961,0.11644823,60529.0,60528.0,0.36737404]
["bitfinex-derivatives","BTCF0:USTF0",1726268706258,0.03388844,60529.0,60528.0,0.44993404]
["bitfinex-derivatives","BTCF0:USTF0",1726268706554,0.002,60529.0,60528.0,0.44993404]
["bitfinex-derivatives","BTCF0:USTF0",1726268711453,0.0038,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268711760,0.082545,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268712861,0.083545,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268713050,0.083545,60539.0,60538.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1726268713051,0.001,60539.0,60538.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1726268713660,0.002,60539.0,60538.0,0.44991238]
["bitfinex-derivatives","BTCF0:USTF0",1726268717956,0.03388282,60539.0,60538.0,0.44991238]
["bitfinex-derivatives","BTCF0:USTF0",1726268718965,0.002,60539.0,60538.0,0.44991238]
["bitfinex-derivatives","BTCF0:USTF0",1726268723059,0.002,60539.0,60538.0,0.08911238]
["bitfinex-derivatives","BTCF0:USTF0",1726268723264,0.002,60539.0,60538.0,0.44991238]
["bitfinex-derivatives","BTCF0:USTF0",1726268736276,0.11643045,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268736468,0.21033045,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268736871,0.21032901,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268737172,0.178445,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268737777,0.21032899,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268738079,0.178445,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268738379,0.21032896,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268738578,0.21032788,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268738972,0.32584072,60539.0,60538.0,0.36736538]
["bitfinex-derivatives","BTCF0:USTF0",1726268739170,0.33329378,60539.0,60538.0,0.00656538]
["bitfinex-derivatives","BTCF0:USTF0",1726268739469,0.25933175,60539.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726268739674,0.082551,60535.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726268739875,0.11443388,60535.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726268740069,0.082551,60535.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726268740275,0.03188603,60535.0,60534.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726268740682,0.0949,60539.0,60536.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726268740979,0.177445,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268741172,0.20932965,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268741670,0.20832965,60539.0,60538.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1726268742069,0.20932965,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268743278,0.20932965,60539.0,60535.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726268743279,0.12778465,60539.0,60535.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726268743473,0.08255,60536.0,60535.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726268743675,0.11443465,60536.0,60535.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1726268744468,0.1144356,60536.0,60535.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1726268744679,0.1154356,60536.0,60535.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1726268744874,0.1154358,60536.0,60535.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1726268745076,0.19907812,60536.0,60535.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1726268745376,0.1154358,60536.0,60535.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1726268745575,0.08355,60536.0,60535.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1726268746376,0.08455,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268746571,0.08455,60536.0,60531.0,0.04947357]
["bitfinex-derivatives","BTCF0:USTF0",1726268746572,0.002,60536.0,60531.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726268746882,0.082555,60533.0,60532.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726268747580,0.3608,60533.0,60526.0,0.05327357]
["bitfinex-derivatives","BTCF0:USTF0",1726268747781,0.082559,60530.0,60529.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726268749485,0.083559,60530.0,60529.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726268749686,0.084559,60530.0,60529.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726268751302,0.084559,60530.0,60522.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268751303,0.49564,60529.0,60522.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268751502,0.082571,60520.0,60519.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268751707,0.3608,60523.0,60511.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726268751708,0.082574,60518.0,60511.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726268751907,0.082574,60518.0,60511.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726268752205,0.3608,60516.0,60511.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726268752605,0.0471,60515.0,60511.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726268753208,0.129678,60515.0,60510.0,0.00650279]
["bitfinex-derivatives","BTCF0:USTF0",1726268753507,0.129678,60515.0,60506.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726268753508,0.0471,60515.0,60506.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726268754100,0.0481,60515.0,60506.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726268754301,0.082581,60514.0,60506.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726268754899,0.082581,60514.0,60506.0,0.08887526]
["bitfinex-derivatives","BTCF0:USTF0",1726268755211,0.082581,60513.0,60507.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726268755405,0.082581,60513.0,60506.0,0.00628526]
["bitfinex-derivatives","BTCF0:USTF0",1726268755406,0.002,60515.0,60509.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726268755606,0.084579,60515.0,60509.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726268755908,0.001,60514.0,60509.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726268756399,0.082582,60512.0,60504.0,0.44981354]
["bitfinex-derivatives","BTCF0:USTF0",1726268756598,0.082582,60512.0,60504.0,0.36722154]
["bitfinex-derivatives","BTCF0:USTF0",1726268756813,0.082582,60512.0,60507.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726268758209,0.083582,60512.0,60508.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726268759100,0.001,60512.0,60511.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726268759306,0.0038,60521.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726268759510,0.3608,60523.0,60522.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726268760014,0.443367,60523.0,60518.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726268760215,0.3608,60523.0,60518.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726268760412,0.082569,60522.0,60518.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726268761326,0.08257,60521.0,60518.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726268761710,0.001,60522.0,60512.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726268762216,0.001,60522.0,60519.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726268762710,0.002,60522.0,60519.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726268763216,0.001,60522.0,60519.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726268763405,0.002,60522.0,60519.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726268763611,0.08257,60521.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268764108,0.002,60522.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268764109,0.082571,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268764305,0.002,60522.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268764508,0.002,60522.0,60521.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726268764707,0.001,60522.0,60521.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726268765612,0.002,60522.0,60521.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726268766114,0.001,60522.0,60521.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726268766313,0.3608,60524.0,60523.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726268767109,0.3608,60524.0,60523.0,0.08895497]
["bitfinex-derivatives","BTCF0:USTF0",1726268767308,0.0038,60532.0,60531.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726268767612,0.3608,60540.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726268767812,0.3608,60540.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268768008,0.3608,60540.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726268769003,0.3618,60540.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726268770313,0.3618,60540.0,60538.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726268770509,0.3608,60540.0,60538.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726268771112,0.3618,60540.0,60538.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726268771915,0.3628,60540.0,60538.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726268772908,0.3618,60540.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726268773719,0.3628,60540.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726268773920,0.3618,60540.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726268774427,0.3608,60540.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726268774621,0.3628,60540.0,60539.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726268775212,0.3608,60540.0,60539.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726268775417,0.443344,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268776121,0.444344,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268776420,0.4762301,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268776815,0.082546,60539.0,60537.0,0.00654622]
["bitfinex-derivatives","BTCF0:USTF0",1726268777015,0.082546,60539.0,60535.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726268777921,0.08255,60536.0,60535.0,0.00645177]
["bitfinex-derivatives","BTCF0:USTF0",1726268778225,0.3618,60540.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268778520,0.3608,60530.0,60527.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726268778710,0.082558,60531.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726268778912,0.443358,60530.0,60528.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726268779308,0.443358,60530.0,60524.0,0.10097835]
["bitfinex-derivatives","BTCF0:USTF0",1726268779309,0.443358,60530.0,60525.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726268780724,0.443358,60530.0,60525.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726268780725,0.444358,60530.0,60525.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726268781228,0.084558,60530.0,60525.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726268781417,0.084558,60530.0,60526.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726268783119,0.08256,60529.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268783321,0.002,60530.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268783322,0.082563,60527.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268784520,0.083563,60527.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268785224,0.084563,60527.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268785925,0.083563,60527.0,60524.0,0.08914335]
["bitfinex-derivatives","BTCF0:USTF0",1726268786226,0.084563,60527.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268793332,0.083563,60527.0,60524.0,0.08914335]
["bitfinex-derivatives","BTCF0:USTF0",1726268793528,0.084563,60527.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268794531,0.002,60527.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268794725,0.002,60527.0,60526.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726268795434,0.002,60527.0,60526.0,0.129663]
["bitfinex-derivatives","BTCF0:USTF0",1726268795835,0.001,60527.0,60526.0,0.129663]
["bitfinex-derivatives","BTCF0:USTF0",1726268796136,0.002,60527.0,60526.0,0.129663]
["bitfinex-derivatives","BTCF0:USTF0",1726268796337,0.002,60527.0,60526.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1726268796642,0.002,60527.0,60526.0,0.260226]
["bitfinex-derivatives","BTCF0:USTF0",1726268796835,0.3608,60532.0,60531.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726268797041,0.39268708,60532.0,60531.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726268797836,0.11552812,60540.0,60526.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726268798031,0.03196664,60538.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726268798231,0.03196664,60537.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726268798437,0.03196664,60536.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726268798733,0.082544,60541.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726268799042,0.3608,60530.0,60529.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726268799240,0.16562812,60542.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268799433,0.16562812,60542.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726268799434,0.03209055,60538.0,60537.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726268799632,0.16182812,60542.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268799633,0.0463,60542.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268799840,0.39291523,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268800342,0.3608,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268800929,0.3678,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268802535,0.3638,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268802736,0.3638,60539.0,60538.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726268803239,0.3638,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268803240,0.3708,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268803639,0.3678,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268803839,0.3688,60539.0,60538.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726268805431,0.3708,60539.0,60538.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726268805644,0.3708,60539.0,60538.0,0.08779476]
["bitfinex-derivatives","BTCF0:USTF0",1726268805841,0.003,60539.0,60538.0,0.08979476]
["bitfinex-derivatives","BTCF0:USTF0",1726268806341,0.11552812,60544.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726268808754,0.11752812,60544.0,60543.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726268809139,0.11552812,60544.0,60543.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726268809345,0.11852812,60544.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726268809546,0.11852812,60544.0,60543.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726268810240,0.11552812,60544.0,60543.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726268810543,0.11852812,60544.0,60543.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726268811733,0.11852812,60544.0,60543.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726268811938,0.11852812,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268812146,0.20106712,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268812340,0.11782813,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268812545,0.11782813,60544.0,60538.0,0.00524776]
["bitfinex-derivatives","BTCF0:USTF0",1726268812546,0.11482813,60544.0,60538.0,0.00524776]
["bitfinex-derivatives","BTCF0:USTF0",1726268812747,0.085539,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268812940,0.11781116,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268813246,0.11781153,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268813438,0.085539,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268813643,0.082539,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268813850,0.084539,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268814251,0.082539,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268814550,0.084539,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268815852,0.084539,60544.0,60541.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726268816145,0.085539,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268816545,0.002,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268817043,0.3608,60545.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268817249,0.001,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268817554,0.44429801,60545.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268817755,0.002,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268817955,0.002,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268818250,0.3628,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268818451,0.445339,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268819344,0.443339,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268819753,0.445339,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268820148,0.445339,60544.0,60543.0,0.08855231]
["bitfinex-derivatives","BTCF0:USTF0",1726268820355,0.445339,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268820552,1.023398,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268820754,1.05550757,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268821049,0.55998757,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268822456,0.55798757,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268822653,0.56098757,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268823645,0.20018757,60544.0,60543.0,0.00601231]
["bitfinex-derivatives","BTCF0:USTF0",1726268823851,0.11770849,60544.0,60543.0,0.08855231]
["bitfinex-derivatives","BTCF0:USTF0",1726268824056,0.003,60544.0,60543.0,0.08855231]
["bitfinex-derivatives","BTCF0:USTF0",1726268825155,0.003,60544.0,60543.0,0.08755231]
["bitfinex-derivatives","BTCF0:USTF0",1726268825354,0.003,60544.0,60543.0,0.08855231]
["bitfinex-derivatives","BTCF0:USTF0",1726268825560,0.082536,60546.0,60544.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726268826663,0.086536,60546.0,60544.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726268827454,0.39322932,60545.0,60544.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726268827658,0.03242932,60545.0,60544.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726268827965,0.086536,60546.0,60544.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726268828464,0.0325138,60545.0,60544.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726268828859,0.0325138,60545.0,60543.0,0.00501231]
["bitfinex-derivatives","BTCF0:USTF0",1726268828860,0.082539,60544.0,60543.0,0.00501231]
["bitfinex-derivatives","BTCF0:USTF0",1726268829051,0.08254,60543.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726268829258,0.36572,60545.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726268829259,0.27075991,60542.0,60539.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726268829463,0.082544,60540.0,60536.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726268829766,0.082547,60538.0,60536.0,0.08777183]
["bitfinex-derivatives","BTCF0:USTF0",1726268829966,0.0325138,60537.0,60536.0,0.08777183]
["bitfinex-derivatives","BTCF0:USTF0",1726268831271,0.0325138,60537.0,60531.0,0.22591183]
["bitfinex-derivatives","BTCF0:USTF0",1726268831469,0.3608,60498.0,60469.0,0.09070077]
["bitfinex-derivatives","BTCF0:USTF0",1726268831667,0.3608,60498.0,60450.0,0.15319986]
["bitfinex-derivatives","BTCF0:USTF0",1726268831668,0.3608,60460.0,60444.0,0.0825202]
["bitfinex-derivatives","BTCF0:USTF0",1726268831869,0.67199,60445.0,60444.0,0.12811514]
["bitfinex-derivatives","BTCF0:USTF0",1726268832172,0.082624,60482.0,60425.0,0.52374161]
["bitfinex-derivatives","BTCF0:USTF0",1726268832173,0.01314719,60456.0,60440.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726268832476,0.13077475,60465.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268832666,0.4752104,60471.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268832667,0.10278475,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268832872,0.0501393,60472.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268833069,0.50885615,60477.0,60474.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726268833265,0.3608,60496.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268833474,0.32618368,60496.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268833666,0.3608,60501.0,60500.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726268833868,0.3608,60501.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268834180,0.3608,60495.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268834372,0.3608,60495.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726268835075,0.3608,60495.0,60490.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726268835274,0.3608,60495.0,60492.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726268835967,0.3618,60495.0,60492.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726268836369,0.3608,60494.0,60492.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726268836568,0.3608,60494.0,60492.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1726268837071,0.153602,60494.0,60493.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1726268837270,0.3608,60511.0,60493.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1726268837472,0.3608,60511.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268837771,0.3608,60511.0,60494.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1726268837971,0.3608,60522.0,60518.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726268838166,0.3608,60522.0,60520.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726268838573,0.3608,60522.0,60521.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1726268839075,0.3608,60522.0,60521.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1726268839276,0.3628,60522.0,60521.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1726268839674,0.3628,60522.0,60521.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726268840471,0.002,60522.0,60521.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726268840676,0.3608,60536.0,60535.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726268840864,0.18096153,60577.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268840865,0.3608,60550.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268841070,0.3608,60550.0,60549.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726268841265,0.3608,60559.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268841472,0.3608,60559.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268841673,0.3608,60559.0,60557.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726268842268,0.3608,60559.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268842479,0.3608,60553.0,60546.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726268842679,0.3608,60553.0,60547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726268843070,0.3608,60553.0,60548.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1726268843270,0.3608,60559.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726268843665,0.10030464,60558.0,60547.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726268843877,0.10024476,60557.0,60547.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726268844079,0.3608,60559.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726268844080,0.10025632,60556.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726268844268,0.3608,60554.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726268844470,0.3608,60554.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268844678,0.3608,60548.0,60541.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726268845477,0.3608,60548.0,60547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268845870,0.3608,60548.0,60541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726268846074,0.3618,60548.0,60541.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726268846683,0.001,60548.0,60541.0,0.0310815]
["bitfinex-derivatives","BTCF0:USTF0",1726268847370,0.3608,60554.0,60541.0,0.0170815]
["bitfinex-derivatives","BTCF0:USTF0",1726268847683,0.001,60548.0,60547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726268848080,0.001,60548.0,60547.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1726268848281,0.001,60548.0,60547.0,1.09548]
["bitfinex-derivatives","BTCF0:USTF0",1726268848782,0.001,60548.0,60547.0,1.178015]
["bitfinex-derivatives","BTCF0:USTF0",1726268848981,0.3608,60554.0,60548.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726268849170,0.3608,60554.0,60549.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726268849374,0.3608,60554.0,60547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726268849771,0.3608,60554.0,60547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726268850178,0.3608,60554.0,60552.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726268850879,0.3608,60554.0,60549.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726268850880,0.09894428,60553.0,60549.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726268851181,0.3608,60554.0,60549.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726268851381,0.09893695,60553.0,60549.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726268851582,0.3608,60554.0,60549.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726268852082,0.3608,60554.0,60549.0,0.097532]
["bitfinex-derivatives","BTCF0:USTF0",1726268852083,0.001,60553.0,60549.0,0.097532]
["bitfinex-derivatives","BTCF0:USTF0",1726268852591,0.001,60553.0,60549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726268852882,0.3618,60554.0,60549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726268853273,0.3618,60554.0,60549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726268853886,0.3618,60554.0,60549.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726268854575,0.001,60554.0,60549.0,0.02114942]
["bitfinex-derivatives","BTCF0:USTF0",1726268854777,0.001,60553.0,60552.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726268855174,0.001,60553.0,60549.0,0.02114942]
["bitfinex-derivatives","BTCF0:USTF0",1726268855581,0.3618,60554.0,60549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726268856089,0.3618,60554.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268856588,0.3618,60554.0,60549.0,0.02113592]
["bitfinex-derivatives","BTCF0:USTF0",1726268857281,0.3618,60554.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268858379,0.0473,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268858787,0.0483,60553.0,60551.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726268859483,0.0483,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268859687,0.0483,60553.0,60552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268859885,0.0483,60553.0,60552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726268860482,0.0483,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268861588,0.0483,60553.0,60549.0,0.03986984]
["bitfinex-derivatives","BTCF0:USTF0",1726268862089,0.0483,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268862289,0.0473,60553.0,60552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268862490,0.0483,60553.0,60552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268863091,0.0473,60553.0,60549.0,0.04906885]
["bitfinex-derivatives","BTCF0:USTF0",1726268863293,0.0483,60553.0,60552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726268863685,0.14643381,60553.0,60552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268863889,0.0473,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268864085,0.14644456,60553.0,60552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268864393,0.14644456,60553.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268864394,0.3608,60548.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268864597,0.3608,60514.0,60507.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726268864896,0.09631807,60513.0,60508.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726268865091,0.09628737,60512.0,60508.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726268865295,0.3608,60509.0,60504.0,0.40396439]
["bitfinex-derivatives","BTCF0:USTF0",1726268865502,0.09613113,60508.0,60505.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726268865796,0.09602405,60507.0,60505.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726268865987,0.09602405,60506.0,60505.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726268866296,0.09602405,60506.0,60504.0,0.40396439]
["bitfinex-derivatives","BTCF0:USTF0",1726268866492,0.09602405,60505.0,60504.0,0.40396439]
["bitfinex-derivatives","BTCF0:USTF0",1726268866694,0.09602405,60508.0,60504.0,0.40396439]
["bitfinex-derivatives","BTCF0:USTF0",1726268866998,0.09602405,60508.0,60504.0,0.41796439]
["bitfinex-derivatives","BTCF0:USTF0",1726268867384,0.21050677,60508.0,60504.0,0.41796439]
["bitfinex-derivatives","BTCF0:USTF0",1726268867585,0.11448272,60508.0,60504.0,0.41796439]
["bitfinex-derivatives","BTCF0:USTF0",1726268867989,0.096026,60507.0,60504.0,0.41796439]
["bitfinex-derivatives","BTCF0:USTF0",1726268868292,0.096026,60507.0,60504.0,0.40396439]
["bitfinex-derivatives","BTCF0:USTF0",1726268868495,0.11448272,60508.0,60504.0,0.41796439]
["bitfinex-derivatives","BTCF0:USTF0",1726268868698,0.47528272,60508.0,60504.0,0.41796439]
["bitfinex-derivatives","BTCF0:USTF0",1726268868994,0.11448272,60505.0,60504.0,0.33533182]
["bitfinex-derivatives","BTCF0:USTF0",1726268869195,0.20699478,60505.0,60504.0,0.33533182]
["bitfinex-derivatives","BTCF0:USTF0",1726268869695,0.001,60506.0,60504.0,0.32933182]
["bitfinex-derivatives","BTCF0:USTF0",1726268869886,0.09579952,60505.0,60504.0,0.32933182]
["bitfinex-derivatives","BTCF0:USTF0",1726268870088,0.20610102,60507.0,60504.0,0.32933182]
["bitfinex-derivatives","BTCF0:USTF0",1726268870290,0.20610102,60506.0,60504.0,0.32933182]
["bitfinex-derivatives","BTCF0:USTF0",1726268870611,0.09579952,60505.0,60504.0,0.32933182]
["bitfinex-derivatives","BTCF0:USTF0",1726268870793,0.09679952,60505.0,60504.0,0.32933182]
["bitfinex-derivatives","BTCF0:USTF0",1726268871193,0.09679952,60505.0,60504.0,0.32133182]
["bitfinex-derivatives","BTCF0:USTF0",1726268871389,0.09679952,60505.0,60504.0,0.32833182]
["bitfinex-derivatives","BTCF0:USTF0",1726268871886,0.2068448,60505.0,60504.0,0.32833182]
["bitfinex-derivatives","BTCF0:USTF0",1726268872087,0.33768219,60505.0,60504.0,0.32833182]
["bitfinex-derivatives","BTCF0:USTF0",1726268872396,0.2068448,60505.0,60504.0,0.32133182]
["bitfinex-derivatives","BTCF0:USTF0",1726268872603,0.2068448,60505.0,60504.0,0.32833182]
["bitfinex-derivatives","BTCF0:USTF0",1726268872794,0.2058448,60505.0,60504.0,0.32833182]
["bitfinex-derivatives","BTCF0:USTF0",1726268873297,1.3058631,60505.0,60478.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726268873602,0.3608,60494.0,60493.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726268874191,0.3608,60494.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268874492,0.3608,60488.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268875100,0.3608,60477.0,60476.0,0.00514667]
["bitfinex-derivatives","BTCF0:USTF0",1726268875296,0.3608,60477.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726268875497,0.3608,60477.0,60476.0,1.178711]
["bitfinex-derivatives","BTCF0:USTF0",1726268875897,0.3608,60477.0,60476.0,1.192711]
["bitfinex-derivatives","BTCF0:USTF0",1726268876100,0.3608,60477.0,60476.0,0.592711]
["bitfinex-derivatives","BTCF0:USTF0",1726268876408,0.3608,60477.0,60476.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1726268876597,0.3608,60477.0,60476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726268876797,0.3618,60477.0,60476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726268878515,0.3618,60477.0,60476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726268878807,0.3618,60477.0,60476.0,0.09965118]
["bitfinex-derivatives","BTCF0:USTF0",1726268878994,0.3618,60477.0,60476.0,0.00502018]
["bitfinex-derivatives","BTCF0:USTF0",1726268879308,0.3618,60477.0,60476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726268879713,0.44443,60477.0,60476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268880507,0.3618,60477.0,60476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268880910,0.3618,60477.0,60463.0,0.36589422]
["bitfinex-derivatives","BTCF0:USTF0",1726268881208,0.3618,60477.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268881407,0.3618,60477.0,60476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726268881899,0.3618,60477.0,60476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268882309,0.3608,60477.0,60476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268882502,0.3618,60477.0,60476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268883206,0.3618,60477.0,60475.0,0.08196444]
["bitfinex-derivatives","BTCF0:USTF0",1726268883804,0.3618,60477.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726268884113,0.3608,60499.0,60482.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726268884298,0.09138117,60498.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268884505,0.09138117,60497.0,60482.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726268884811,0.09138117,60496.0,60482.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726268885001,0.09138117,60495.0,60482.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726268885201,0.082613,60490.0,60482.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726268886214,0.3608,60492.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268886513,0.3608,60492.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268887014,0.001,60490.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268887814,0.002,60490.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268888404,0.006,60490.0,60486.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1726268888701,0.006,60490.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268888899,0.09048334,60489.0,60486.0,0.17894913]
["bitfinex-derivatives","BTCF0:USTF0",1726268889098,0.09048334,60488.0,60486.0,0.26665388]
["bitfinex-derivatives","BTCF0:USTF0",1726268889306,0.09048334,60487.0,60486.0,0.00508775]
["bitfinex-derivatives","BTCF0:USTF0",1726268889500,0.09048334,60489.0,60483.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726268889815,0.082657,60457.0,60456.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268890110,0.082657,60457.0,60453.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726268890111,0.3608,60457.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268890312,0.13675498,60456.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268890507,0.09045498,60455.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268890817,0.3608,60449.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268891023,0.09045498,60448.0,60442.0,0.36587283]
["bitfinex-derivatives","BTCF0:USTF0",1726268891200,0.09045498,60447.0,60442.0,0.36587283]
["bitfinex-derivatives","BTCF0:USTF0",1726268891405,0.09045498,60446.0,60442.0,0.36587283]
["bitfinex-derivatives","BTCF0:USTF0",1726268891603,0.09045498,60445.0,60442.0,0.30796926]
["bitfinex-derivatives","BTCF0:USTF0",1726268891815,0.09045498,60444.0,60442.0,0.30796926]
["bitfinex-derivatives","BTCF0:USTF0",1726268892011,0.3608,60449.0,60442.0,0.01607283]
["bitfinex-derivatives","BTCF0:USTF0",1726268892206,0.18555486,60448.0,60442.0,0.01607283]
["bitfinex-derivatives","BTCF0:USTF0",1726268892609,0.001,60446.0,60442.0,0.01607283]
["bitfinex-derivatives","BTCF0:USTF0",1726268892809,0.08685391,60445.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268893011,0.08617924,60444.0,60443.0,0.27808718]
["bitfinex-derivatives","BTCF0:USTF0",1726268893210,0.0862635,60444.0,60443.0,0.64206876]
["bitfinex-derivatives","BTCF0:USTF0",1726268893512,0.08627512,60444.0,60443.0,0.64206876]
["bitfinex-derivatives","BTCF0:USTF0",1726268893908,0.001,60446.0,60443.0,0.14574876]
["bitfinex-derivatives","BTCF0:USTF0",1726268894107,0.08462576,60445.0,60443.0,0.14574876]
["bitfinex-derivatives","BTCF0:USTF0",1726268894304,0.08462576,60444.0,60442.0,0.01607283]
["bitfinex-derivatives","BTCF0:USTF0",1726268894512,0.08462576,60443.0,60442.0,0.01607283]
["bitfinex-derivatives","BTCF0:USTF0",1726268894819,0.08464944,60445.0,60442.0,0.00507283]
["bitfinex-derivatives","BTCF0:USTF0",1726268895005,0.08464944,60444.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268895210,0.08464944,60443.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268895527,0.08464944,60443.0,60442.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1726268895819,0.08464944,60443.0,60442.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1726268896121,0.08464944,60443.0,60442.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726268896505,0.08564944,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268896706,0.08564944,60443.0,60442.0,0.00824438]
["bitfinex-derivatives","BTCF0:USTF0",1726268896912,0.08664944,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268898006,0.08664944,60443.0,60442.0,0.01217904]
["bitfinex-derivatives","BTCF0:USTF0",1726268898207,0.08664944,60443.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268898407,0.18440691,60443.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726268898613,0.08268,60441.0,60429.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726268898907,0.3608,60438.0,60429.0,0.36584991]
["bitfinex-derivatives","BTCF0:USTF0",1726268899208,0.08464944,60437.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268899410,0.08464944,60436.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268899608,0.08464944,60435.0,60430.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726268899823,0.08464944,60434.0,60429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726268900006,0.0835632,60433.0,60429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726268900206,0.08351664,60432.0,60429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726268900420,0.002,60441.0,60434.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726268900629,0.001,60436.0,60435.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726268900815,0.0846331,60436.0,60435.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1726268901021,0.0846331,60436.0,60435.0,1.539888]
["bitfinex-derivatives","BTCF0:USTF0",1726268902219,0.11402264,60440.0,60436.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1726268902415,0.12990834,60449.0,60437.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726268902730,0.3646,60451.0,60437.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726268902731,0.0967815,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268902924,0.3608,60451.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268903120,0.09366798,60450.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268903311,0.09366798,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268903634,0.09367876,60448.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726268905019,0.3618,60451.0,60445.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1726268905212,0.3618,60451.0,60444.0,0.00512961]
["bitfinex-derivatives","BTCF0:USTF0",1726268905213,0.09290468,60450.0,60444.0,0.00512961]
["bitfinex-derivatives","BTCF0:USTF0",1726268905416,0.09290468,60450.0,60438.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726268905417,0.30548302,60449.0,60438.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726268905621,0.22281302,60448.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268905926,0.22281302,60448.0,60445.0,0.00523029]
["bitfinex-derivatives","BTCF0:USTF0",1726268905927,0.09390468,60447.0,60445.0,0.00523029]
["bitfinex-derivatives","BTCF0:USTF0",1726268906221,0.09290468,60446.0,60445.0,0.00523029]
["bitfinex-derivatives","BTCF0:USTF0",1726268906423,0.09290468,60446.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268907233,0.22281302,60446.0,60445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726268907521,0.22281302,60446.0,60445.0,0.01520318]
["bitfinex-derivatives","BTCF0:USTF0",1726268907717,0.09290468,60446.0,60445.0,0.01520318]
["bitfinex-derivatives","BTCF0:USTF0",1726268908110,0.22281302,60446.0,60445.0,0.01520318]
["bitfinex-derivatives","BTCF0:USTF0",1726268908322,0.09290468,60446.0,60445.0,0.01520318]
["bitfinex-derivatives","BTCF0:USTF0",1726268908619,0.09290468,60446.0,60445.0,0.00520318]
["bitfinex-derivatives","BTCF0:USTF0",1726268908818,0.09290468,60446.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268909025,0.09290468,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268909820,0.13049122,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268910128,0.2233959,60446.0,60445.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1726268910325,0.09277316,60446.0,60445.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1726268910821,0.092658,60446.0,60445.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1726268911022,0.092658,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268911329,0.13052581,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268911521,0.22318022,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268912114,0.21036649,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268912423,0.17250227,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268912616,0.30303527,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268912817,0.130533,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268913018,0.223191,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268913214,0.30303527,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268913422,0.17250227,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268913619,0.13055288,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268913921,0.22320631,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268914129,0.17162706,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268914428,0.17165238,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726268915034,0.17165238,60446.0,60445.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726268915919,0.07984427,60446.0,60445.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726268916125,0.17106056,60446.0,60445.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726268916517,0.07984427,60446.0,60445.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726268916922,0.25370394,60449.0,60445.0,0.00380918]
["bitfinex-derivatives","BTCF0:USTF0",1726268917127,0.25370394,60448.0,60445.0,0.00380918]
["bitfinex-derivatives","BTCF0:USTF0",1726268917425,0.38464137,60447.0,60445.0,0.00380918]
["bitfinex-derivatives","BTCF0:USTF0",1726268917627,0.17103394,60446.0,60445.0,0.00380918]
["bitfinex-derivatives","BTCF0:USTF0",1726268917831,0.17103394,60446.0,60442.0,0.00524486]
["bitfinex-derivatives","BTCF0:USTF0",1726268918027,0.17103394,60445.0,60439.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726268918234,0.11471358,60441.0,60439.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726268918424,0.07984427,60440.0,60439.0,0.08896885]
["bitfinex-derivatives","BTCF0:USTF0",1726268918625,0.19455785,60440.0,60439.0,0.08896885]
["bitfinex-derivatives","BTCF0:USTF0",1726268919130,0.17055138,60440.0,60439.0,0.08896885]
["bitfinex-derivatives","BTCF0:USTF0",1726268920537,0.21121681,60440.0,60439.0,0.58532885]
["bitfinex-derivatives","BTCF0:USTF0",1726268920827,0.21121681,60440.0,60439.0,0.60032885]
["bitfinex-derivatives","BTCF0:USTF0",1726268920828,0.30292392,60440.0,60439.0,0.60032885]
["bitfinex-derivatives","BTCF0:USTF0",1726268921034,0.30292392,60440.0,60439.0,0.10396885]
["bitfinex-derivatives","BTCF0:USTF0",1726268921426,0.17255138,60440.0,60439.0,0.10396885]
["bitfinex-derivatives","BTCF0:USTF0",1726268921728,0.17255138,60440.0,60439.0,0.02128685]
["bitfinex-derivatives","BTCF0:USTF0",1726268922231,0.17255138,60440.0,60439.0,0.51764685]
["bitfinex-derivatives","BTCF0:USTF0",1726268922424,0.17255138,60440.0,60439.0,0.60032885]
["bitfinex-derivatives","BTCF0:USTF0",1726268923139,0.17255138,60440.0,60439.0,1.20032885]
["bitfinex-derivatives","BTCF0:USTF0",1726268924125,0.06648138,60440.0,60439.0,1.20032885]
["bitfinex-derivatives","BTCF0:USTF0",1726268924434,0.002,60440.0,60439.0,1.20032885]
["bitfinex-derivatives","BTCF0:USTF0",1726268924817,0.14614688,60447.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726268925022,0.14614688,60447.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268925525,0.12819542,60450.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726268925727,0.36176001,60456.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268925728,0.3608,60456.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268925938,0.10037062,60455.0,60451.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726268926117,0.20974744,60455.0,60454.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1726268926318,0.11497835,60460.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268926623,0.0380637,60462.0,60461.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726268926824,0.00088,60473.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268926825,0.0038,60475.0,60460.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726268927131,0.0038,60475.0,60471.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726268927331,0.0038,60486.0,60471.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726268927536,0.082623,60483.0,60471.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726268927728,0.0038,60486.0,60469.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726268927928,0.008,60475.0,60469.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726268928135,0.008,60475.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268928429,0.008,60475.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268928633,0.50624,60487.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268928634,0.3748,60480.0,60473.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726268929131,0.3748,60480.0,60476.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726268929326,0.007,60475.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268930127,0.3678,60480.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268930434,0.014,60475.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268930932,0.014,60475.0,60474.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726268931124,0.014,60475.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268931323,0.3688,60480.0,60473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726268931732,0.3618,60480.0,60473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268932026,0.001,60475.0,60473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726268932425,0.001,60475.0,60473.0,0.01528417]
["bitfinex-derivatives","BTCF0:USTF0",1726268932624,0.001,60475.0,60473.0,0.02728417]
["bitfinex-derivatives","BTCF0:USTF0",1726268933530,0.3608,60477.0,60473.0,0.02728417]
["bitfinex-derivatives","BTCF0:USTF0",1726268934234,0.3608,60477.0,60473.0,0.02428417]
["bitfinex-derivatives","BTCF0:USTF0",1726268934235,0.001,60475.0,60473.0,0.02428417]
["bitfinex-derivatives","BTCF0:USTF0",1726268934625,0.083633,60475.0,60473.0,0.02428417]
["bitfinex-derivatives","BTCF0:USTF0",1726268934827,0.084633,60475.0,60473.0,0.02328417]
["bitfinex-derivatives","BTCF0:USTF0",1726268935132,0.1560154,60474.0,60473.0,0.02328417]
["bitfinex-derivatives","BTCF0:USTF0",1726268935634,0.1560154,60474.0,60473.0,0.02228417]
["bitfinex-derivatives","BTCF0:USTF0",1726268935824,0.082634,60474.0,60473.0,0.02228417]
["bitfinex-derivatives","BTCF0:USTF0",1726268936026,0.15598013,60474.0,60473.0,0.02228417]
["bitfinex-derivatives","BTCF0:USTF0",1726268936328,0.15598013,60474.0,60473.0,0.01228417]
["bitfinex-derivatives","BTCF0:USTF0",1726268936329,0.15602773,60474.0,60473.0,0.01228417]
["bitfinex-derivatives","BTCF0:USTF0",1726268936529,0.15702773,60474.0,60473.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1726268936922,0.15702773,60474.0,60473.0,0.01628417]
["bitfinex-derivatives","BTCF0:USTF0",1726268937125,0.15703638,60474.0,60473.0,0.01628417]
["bitfinex-derivatives","BTCF0:USTF0",1726268937320,0.1569775,60474.0,60473.0,0.01328417]
["bitfinex-derivatives","BTCF0:USTF0",1726268937523,0.1569775,60474.0,60473.0,0.01628417]
["bitfinex-derivatives","BTCF0:USTF0",1726268938030,0.1559775,60474.0,60473.0,0.00928417]
["bitfinex-derivatives","BTCF0:USTF0",1726268938228,0.1569775,60474.0,60473.0,0.01628417]
["bitfinex-derivatives","BTCF0:USTF0",1726268938429,0.1569775,60474.0,60473.0,0.01328417]
["bitfinex-derivatives","BTCF0:USTF0",1726268938627,0.1579775,60474.0,60473.0,0.01328417]
["bitfinex-derivatives","BTCF0:USTF0",1726268938830,0.1569775,60474.0,60473.0,0.00628417]
["bitfinex-derivatives","BTCF0:USTF0",1726268939023,0.1579775,60474.0,60473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726268939733,0.1569775,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268940128,0.1579775,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268940627,0.1579775,60474.0,60473.0,0.00944982]
["bitfinex-derivatives","BTCF0:USTF0",1726268940829,0.15796574,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268941336,0.084634,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268942027,0.002,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268943529,0.3608,60482.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268943729,0.002,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268944629,0.3608,60482.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268944834,0.07355625,60481.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268945031,0.15618325,60480.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268945233,0.082627,60480.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268945425,0.07360878,60479.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268945632,0.08263,60478.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268946026,0.08263,60477.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268946428,0.002,60474.0,60473.0,0.00923625]
["bitfinex-derivatives","BTCF0:USTF0",1726268946629,0.002,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268947029,0.08263,60477.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268947225,0.002,60478.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268947427,0.3608,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268947631,0.002,60478.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268948033,0.082626,60480.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268948233,0.002,60474.0,60473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726268949335,0.002,60474.0,60473.0,0.00927435]
["bitfinex-derivatives","BTCF0:USTF0",1726268949537,0.1484,60487.0,60481.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726268949736,0.1484,60487.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268949737,0.1446,60487.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268950430,0.08262,60485.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268950742,0.1446,60487.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268951038,0.1446,60487.0,60480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268951241,0.1446,60487.0,60481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268951437,0.227217,60487.0,60481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268951637,0.131017,60487.0,60480.0,0.30993707]
["bitfinex-derivatives","BTCF0:USTF0",1726268951838,0.131017,60487.0,60480.0,0.30793707]
["bitfinex-derivatives","BTCF0:USTF0",1726268952038,0.0741366,60486.0,60480.0,0.31593707]
["bitfinex-derivatives","BTCF0:USTF0",1726268952239,0.0741366,60485.0,60480.0,0.31593707]
["bitfinex-derivatives","BTCF0:USTF0",1726268952538,0.132017,60487.0,60480.0,0.31593707]
["bitfinex-derivatives","BTCF0:USTF0",1726268952744,0.07370153,60486.0,60480.0,0.31593707]
["bitfinex-derivatives","BTCF0:USTF0",1726268952939,0.07370153,60485.0,60480.0,0.31593707]
["bitfinex-derivatives","BTCF0:USTF0",1726268953135,0.07373816,60484.0,60480.0,0.31593707]
["bitfinex-derivatives","BTCF0:USTF0",1726268953343,0.132017,60487.0,60480.0,0.32230757]
["bitfinex-derivatives","BTCF0:USTF0",1726268953543,0.07371394,60486.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268953748,0.07371394,60485.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268954045,0.07371394,60484.0,60480.0,0.32030757]
["bitfinex-derivatives","BTCF0:USTF0",1726268954244,0.0494,60487.0,60480.0,0.32230757]
["bitfinex-derivatives","BTCF0:USTF0",1726268954541,0.07487876,60486.0,60480.0,0.32230757]
["bitfinex-derivatives","BTCF0:USTF0",1726268954740,0.07398771,60485.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268954944,0.001,60486.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268955136,0.07399103,60485.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268955337,0.07499103,60484.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268955644,0.001,60484.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268956139,0.11440126,60482.0,60481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268956643,0.07415939,60482.0,60481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726268956846,0.07415939,60482.0,60481.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726268957041,0.07415939,60482.0,60481.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726268957445,0.18856065,60482.0,60481.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726268957644,0.07415939,60482.0,60481.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726268957839,0.07415939,60482.0,60481.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726268959342,0.07415939,60482.0,60481.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726268959541,0.07404672,60482.0,60481.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726268961939,0.07404672,60482.0,60481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726268961940,0.07412137,60482.0,60481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726268962150,0.11440126,60489.0,60485.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726268962342,0.11440126,60487.0,60485.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1726268963652,0.004,60487.0,60485.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1726268964053,0.004,60487.0,60486.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726268964257,0.0038,60501.0,60486.0,0.939418]
["bitfinex-derivatives","BTCF0:USTF0",1726268964450,0.3608,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268965451,0.082591,60506.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268965655,0.01,60502.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726268966250,0.01,60502.0,60498.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726268966646,0.01,60502.0,60500.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726268967146,0.01,60506.0,60500.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726268967352,0.008,60502.0,60499.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726268967547,0.008,60502.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726268967746,0.01,60506.0,60495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726268967951,0.005,60502.0,60501.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726268968453,0.005,60506.0,60502.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726268968649,0.005,60506.0,60500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268968853,0.11440126,60512.0,60500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726268969055,0.11440126,60514.0,60506.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726268969251,0.16080126,60515.0,60507.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726268969451,0.0464,60515.0,60508.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726268970658,0.0504,60515.0,60508.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726268971252,0.11440126,60514.0,60508.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726268972153,0.11440126,60514.0,60508.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726268972360,0.18927637,60513.0,60508.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726268972658,0.07487511,60512.0,60508.0,0.09086771]
["bitfinex-derivatives","BTCF0:USTF0",1726268972958,0.18927637,60511.0,60508.0,0.00827971]
["bitfinex-derivatives","BTCF0:USTF0",1726268973257,0.07487511,60510.0,60509.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726268973858,0.07434975,60510.0,60509.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726268974455,0.07434975,60510.0,60509.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726268974765,0.08634975,60510.0,60509.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726268975855,0.08634975,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268976057,0.08631135,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268976262,0.012,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268976756,0.17258545,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268976965,0.22098545,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268977254,0.35197538,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268977460,0.22098545,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268977658,0.31884419,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268977858,0.40142919,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268978163,0.30357045,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268978354,0.31880854,60510.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268978553,0.0484,60516.0,60509.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1726268978554,0.11464322,60527.0,60509.0,1.45683558]
["bitfinex-derivatives","BTCF0:USTF0",1726268978752,0.0038,60528.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268978952,0.0495,60534.0,60521.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726268980562,0.0495,60534.0,60521.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726268980767,0.082554,60533.0,60521.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726268980958,0.3608,60531.0,60521.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726268981261,0.3608,60531.0,60521.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726268981763,0.3608,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268981964,0.3608,60531.0,60525.0,0.30298339]
["bitfinex-derivatives","BTCF0:USTF0",1726268982356,0.3608,60531.0,60522.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726268984065,0.3638,60531.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268984259,0.003,60531.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726268984763,0.0495,60534.0,60522.0,0.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1726268984764,0.3608,60527.0,60522.0,0.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1726268984967,0.4106,60526.0,60522.0,0.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1726268985862,0.4106,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268986070,0.493163,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268986365,0.988803,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268987069,0.493163,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268987858,1.588803,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726268988062,0.08257,60521.0,60516.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726268988261,0.4083,60520.0,60516.0,0.08880986]
["bitfinex-derivatives","BTCF0:USTF0",1726268988662,0.4083,60520.0,60516.0,0.00623286]
["bitfinex-derivatives","BTCF0:USTF0",1726268988663,0.06980096,60519.0,60516.0,0.00623286]
["bitfinex-derivatives","BTCF0:USTF0",1726268988859,0.06980096,60518.0,60513.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726268989066,0.3608,60515.0,60509.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726268989263,0.3608,60515.0,60502.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726268989264,0.08258,60514.0,60506.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726268989466,0.08258,60514.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268989664,0.08258,60514.0,60506.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726268989863,0.06955726,60513.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726268990070,0.06955726,60512.0,60502.0,0.36702842]
["bitfinex-derivatives","BTCF0:USTF0",1726268990268,0.3608,60515.0,60502.0,0.36702842]
["bitfinex-derivatives","BTCF0:USTF0",1726268990576,0.06963224,60514.0,60507.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726268990761,0.06963224,60514.0,60502.0,0.36702842]
["bitfinex-derivatives","BTCF0:USTF0",1726268990762,0.06963224,60513.0,60508.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726268990961,0.3608,60515.0,60508.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726268991164,0.0505,60512.0,60508.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726268991971,0.06961832,60511.0,60508.0,0.093588]
["bitfinex-derivatives","BTCF0:USTF0",1726268992167,0.0505,60512.0,60508.0,0.093588]
["bitfinex-derivatives","BTCF0:USTF0",1726268992466,0.0505,60512.0,60508.0,0.107588]
["bitfinex-derivatives","BTCF0:USTF0",1726268992672,0.069675,60511.0,60508.0,0.107588]
["bitfinex-derivatives","BTCF0:USTF0",1726268992876,0.06966059,60510.0,60508.0,0.107588]
["bitfinex-derivatives","BTCF0:USTF0",1726268993068,0.0505,60512.0,60508.0,0.107588]
["bitfinex-derivatives","BTCF0:USTF0",1726268993263,0.0505,60512.0,60508.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726268994173,0.0505,60512.0,60508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726268994370,0.0505,60512.0,60508.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726268994875,0.0505,60512.0,60508.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726268995077,0.0505,60512.0,60508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726268995274,0.0505,60512.0,60508.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726268995475,0.0505,60512.0,60508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726268995678,0.0505,60512.0,60508.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726268997880,0.0505,60512.0,60508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726268998194,0.3608,60509.0,60508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726268998378,0.3608,60509.0,60508.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726268998572,0.443386,60509.0,60508.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726268999679,0.443386,60509.0,60508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726268999882,0.082586,60509.0,60508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726269000082,0.082586,60509.0,60508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726269001074,0.082586,60509.0,60508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269001280,0.443386,60509.0,60508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726269001885,0.443386,60509.0,60508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269002084,0.082586,60509.0,60508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726269002286,0.443386,60509.0,60508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726269003079,0.443386,60509.0,60508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726269003279,1.52603107,60509.0,60502.0,0.00622842]
["bitfinex-derivatives","BTCF0:USTF0",1726269003479,0.3608,60503.0,60494.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726269003691,0.11963107,60502.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726269003883,0.06943107,60501.0,60492.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726269004080,0.16484322,60502.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726269004081,0.06943107,60500.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726269004390,0.0502,60502.0,60485.0,0.00841844]
["bitfinex-derivatives","BTCF0:USTF0",1726269004689,0.3608,60490.0,60483.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1726269004894,0.3608,60491.0,60481.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726269005077,0.3608,60491.0,60481.0,0.00640912]
["bitfinex-derivatives","BTCF0:USTF0",1726269005078,0.131515,60489.0,60481.0,0.00640912]
["bitfinex-derivatives","BTCF0:USTF0",1726269005281,0.082615,60488.0,60480.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726269005986,0.132815,60488.0,60483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726269006388,0.0502,60488.0,60483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726269007183,0.0502,60488.0,60485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726269007884,0.001,60488.0,60483.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726269008076,0.002,60488.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269008279,0.002,60488.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726269008487,0.3608,60498.0,60497.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726269009390,0.0466,60502.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269009687,0.004,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269009884,0.004,60498.0,60497.0,0.443403]
["bitfinex-derivatives","BTCF0:USTF0",1726269010294,0.004,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269010690,0.005,60498.0,60497.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726269010890,0.005,60498.0,60497.0,0.38006403]
["bitfinex-derivatives","BTCF0:USTF0",1726269011189,0.003,60498.0,60497.0,0.36706403]
["bitfinex-derivatives","BTCF0:USTF0",1726269011383,0.003,60498.0,60497.0,0.36806403]
["bitfinex-derivatives","BTCF0:USTF0",1726269011384,0.011,60498.0,60497.0,0.36806403]
["bitfinex-derivatives","BTCF0:USTF0",1726269011775,0.008,60498.0,60497.0,0.36806403]
["bitfinex-derivatives","BTCF0:USTF0",1726269011977,0.009,60498.0,60497.0,0.02126403]
["bitfinex-derivatives","BTCF0:USTF0",1726269012592,0.008,60498.0,60497.0,0.00726403]
["bitfinex-derivatives","BTCF0:USTF0",1726269012892,0.011,60498.0,60497.0,0.00726403]
["bitfinex-derivatives","BTCF0:USTF0",1726269013293,0.004,60498.0,60497.0,0.01726403]
["bitfinex-derivatives","BTCF0:USTF0",1726269013594,0.004,60498.0,60497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726269013997,0.011,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269014289,0.008,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269014481,0.009,60498.0,60497.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726269014686,0.002,60498.0,60497.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726269015286,0.002,60498.0,60497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726269015287,0.001,60498.0,60497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726269015494,0.004,60498.0,60497.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1726269016196,0.011,60498.0,60497.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726269016797,0.004,60498.0,60497.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1726269017095,0.002,60498.0,60497.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1726269017296,0.002,60498.0,60497.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726269017495,0.001,60498.0,60497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726269017889,0.001,60498.0,60497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269018084,0.001,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269019390,0.001,60498.0,60497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269019589,0.001,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269020192,0.0466,60502.0,60497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269020388,0.001,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269020998,0.4074,60502.0,60497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269021304,0.001,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269023191,0.001,60498.0,60497.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1726269023403,0.001,60498.0,60497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269023998,0.001,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269024207,0.001,60498.0,60497.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1726269024903,0.001,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269025997,0.083601,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269026198,0.64830862,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269026912,0.15242862,60498.0,60497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269027793,0.15242862,60498.0,60497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269028909,0.15242862,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726269029095,1.24830862,60498.0,60497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726269029293,1.24427956,60498.0,60493.0,0.00649314]
["bitfinex-derivatives","BTCF0:USTF0",1726269029499,0.3608,60494.0,60486.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726269029799,0.3608,60489.0,60486.0,0.08882706]
["bitfinex-derivatives","BTCF0:USTF0",1726269030103,0.12922762,60488.0,60486.0,0.08882706]
["bitfinex-derivatives","BTCF0:USTF0",1726269030403,0.06882762,60487.0,60486.0,0.08882706]
["bitfinex-derivatives","BTCF0:USTF0",1726269031508,0.0604,60488.0,60486.0,0.08882706]
["bitfinex-derivatives","BTCF0:USTF0",1726269031799,0.001,60487.0,60486.0,0.10382706]
["bitfinex-derivatives","BTCF0:USTF0",1726269032393,0.083616,60487.0,60486.0,0.02121006]
["bitfinex-derivatives","BTCF0:USTF0",1726269032797,0.083616,60487.0,60486.0,0.01321006]
["bitfinex-derivatives","BTCF0:USTF0",1726269032997,0.084616,60487.0,60486.0,0.02021006]
["bitfinex-derivatives","BTCF0:USTF0",1726269034408,0.083616,60487.0,60486.0,0.02021006]
["bitfinex-derivatives","BTCF0:USTF0",1726269035016,0.082616,60487.0,60486.0,0.01021006]
["bitfinex-derivatives","BTCF0:USTF0",1726269035304,0.083616,60487.0,60486.0,0.01721006]
["bitfinex-derivatives","BTCF0:USTF0",1726269039296,0.001,60487.0,60486.0,0.01721006]
["bitfinex-derivatives","BTCF0:USTF0",1726269043101,0.3608,60494.0,60486.0,0.01721006]
["bitfinex-derivatives","BTCF0:USTF0",1726269043102,0.3608,60494.0,60486.0,0.09982806]
["bitfinex-derivatives","BTCF0:USTF0",1726269043310,0.3608,60498.0,60492.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726269043606,0.082604,60496.0,60487.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726269044204,0.001,60494.0,60487.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726269045012,0.082604,60496.0,60487.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726269045309,0.083604,60496.0,60490.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726269045506,0.082607,60494.0,60487.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726269045806,0.082607,60494.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726269046112,0.001,60494.0,60488.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726269046311,0.001,60494.0,60487.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726269046506,0.001,60494.0,60493.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726269047415,0.3608,60498.0,60494.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726269047911,0.3608,60498.0,60496.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726269048122,0.3608,60498.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726269049312,0.3708,60498.0,60496.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726269049911,0.3638,60498.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726269050112,0.3638,60498.0,60496.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726269050811,0.3638,60498.0,60496.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1726269050812,0.3618,60498.0,60496.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1726269051212,0.001,60498.0,60496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726269051418,0.06861173,60497.0,60496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726269052005,0.06861173,60497.0,60496.0,0.0171988]
["bitfinex-derivatives","BTCF0:USTF0",1726269053313,0.06861173,60497.0,60494.0,0.04195562]
["bitfinex-derivatives","BTCF0:USTF0",1726269053515,0.3608,60501.0,60494.0,0.04830039]
["bitfinex-derivatives","BTCF0:USTF0",1726269053821,0.001,60497.0,60496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269054717,0.06906997,60497.0,60494.0,0.05630039]
["bitfinex-derivatives","BTCF0:USTF0",1726269055021,0.001,60497.0,60496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726269055418,0.06904751,60497.0,60496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726269056623,0.06904751,60497.0,60494.0,0.05430039]
["bitfinex-derivatives","BTCF0:USTF0",1726269056820,0.002,60497.0,60494.0,0.05430039]
["bitfinex-derivatives","BTCF0:USTF0",1726269057823,0.002,60497.0,60494.0,0.01234477]
["bitfinex-derivatives","BTCF0:USTF0",1726269058021,0.002,60497.0,60496.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726269058235,0.06808432,60500.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726269058522,0.3608,60501.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726269058523,0.06806015,60499.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726269058710,0.3608,60501.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726269058916,0.06812825,60500.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726269059118,0.3608,60501.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726269059319,0.06816792,60500.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726269059519,0.004,60500.0,60497.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726269060121,0.004,60500.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269060822,0.005,60500.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726269061618,0.3608,60501.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269061914,0.07132809,60500.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269062227,0.3608,60501.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269062817,0.3638,60501.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269063424,0.06831485,60500.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269063618,0.06831485,60500.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726269063619,0.3638,60501.0,60494.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726269063825,0.0683091,60500.0,60494.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1726269064021,0.3638,60501.0,60494.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1726269064224,0.3608,60495.0,60489.0,0.00637578]
["bitfinex-derivatives","BTCF0:USTF0",1726269064426,0.3608,60495.0,60478.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269064427,0.3608,60490.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726269065331,0.3608,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269065525,0.42866465,60490.0,60489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269066124,0.182,60494.0,60489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269066323,0.06802038,60493.0,60489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269066525,0.001,60490.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269066726,0.001,60495.0,60493.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726269066931,0.001,60490.0,60489.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1726269067729,0.3608,60500.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726269067931,0.06828886,60499.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726269068234,0.06828886,60498.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726269068436,0.06828886,60497.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726269068629,0.3608,60500.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726269068827,0.06829801,60499.0,60495.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726269069026,0.082612,60490.0,60489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726269069328,0.082614,60489.0,60484.0,0.00634472]
["bitfinex-derivatives","BTCF0:USTF0",1726269069524,0.082616,60488.0,60479.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726269070029,0.06767411,60487.0,60479.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726269070226,0.082617,60487.0,60479.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726269070932,0.082617,60487.0,60480.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726269071429,0.001,60487.0,60480.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726269071821,0.002,60487.0,60480.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726269072026,0.002,60487.0,60481.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726269072226,0.002,60487.0,60479.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726269072441,0.002,60487.0,60483.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726269073129,0.002,60487.0,60480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726269073330,0.002,60487.0,60480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726269074032,0.265414,60489.0,60479.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726269074236,0.265414,60489.0,60484.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726269074237,0.002,60487.0,60484.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726269074730,0.001,60487.0,60484.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726269074928,0.002,60487.0,60484.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726269075324,0.002,60487.0,60484.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726269077140,0.002,60487.0,60484.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726269077341,0.002,60487.0,60485.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726269078442,0.001,60487.0,60485.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726269078649,0.001,60487.0,60485.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726269078832,0.001,60487.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269079232,0.001,60487.0,60486.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726269080347,0.1828,60489.0,60486.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726269080529,0.001,60487.0,60486.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726269081137,0.001,60487.0,60486.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726269081336,0.1838,60489.0,60486.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726269082149,0.1838,60489.0,60486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269082440,0.06784283,60488.0,60486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269082646,0.1838,60489.0,60486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269083035,0.1828,60489.0,60486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726269083239,0.001,60487.0,60486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269083437,0.443402,60498.0,60490.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726269083637,0.443402,60498.0,60486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269083638,0.0593,60495.0,60486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269083833,0.06799055,60494.0,60486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726269084037,0.001,60489.0,60486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269084742,0.08261,60492.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269084946,0.141906,60495.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269085142,0.06740667,60494.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269085337,0.06740667,60493.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269086747,0.06740667,60493.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726269086948,0.001,60489.0,60487.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726269087542,0.082611,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269087740,0.15003351,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269087938,0.15006357,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269088445,0.001,60489.0,60487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269088946,0.001,60489.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269089734,0.082611,60491.0,60485.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726269089938,0.06747786,60490.0,60485.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726269090142,0.06747786,60489.0,60485.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726269090340,0.06747786,60488.0,60485.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726269090650,0.001,60489.0,60487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726269091048,0.001,60489.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269091352,0.001,60489.0,60485.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726269091353,0.06744003,60488.0,60485.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726269091655,0.06744003,60487.0,60485.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726269092538,0.06744003,60487.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269092849,0.06744003,60486.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269093352,0.06744003,60486.0,60483.0,0.08898261]
["bitfinex-derivatives","BTCF0:USTF0",1726269093545,0.06744003,60485.0,60483.0,0.08898261]
["bitfinex-derivatives","BTCF0:USTF0",1726269093850,0.06744003,60484.0,60483.0,0.08898261]
["bitfinex-derivatives","BTCF0:USTF0",1726269094257,0.0672794,60484.0,60483.0,0.08898261]
["bitfinex-derivatives","BTCF0:USTF0",1726269094951,0.0672794,60484.0,60483.0,0.00636061]
["bitfinex-derivatives","BTCF0:USTF0",1726269095139,0.0682794,60484.0,60483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269095343,0.0692794,60484.0,60483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269098757,0.14744199,60484.0,60483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269099850,0.0692794,60484.0,60483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269104650,0.31908621,60484.0,60483.0,0.00165616]
["bitfinex-derivatives","BTCF0:USTF0",1726269104845,0.81508621,60484.0,60483.0,0.00165616]
["bitfinex-derivatives","BTCF0:USTF0",1726269105046,1.57851315,60484.0,60483.0,0.00165616]
["bitfinex-derivatives","BTCF0:USTF0",1726269105251,1.41508621,60484.0,60483.0,0.00165616]
["bitfinex-derivatives","BTCF0:USTF0",1726269105653,0.082629,60478.0,60477.0,0.00629079]
["bitfinex-derivatives","BTCF0:USTF0",1726269105855,0.082633,60476.0,60471.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726269106059,0.13184071,60472.0,60471.0,0.00782184]
["bitfinex-derivatives","BTCF0:USTF0",1726269106357,0.082633,60476.0,60470.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726269106358,0.13184071,60473.0,60470.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726269106559,0.14546712,60472.0,60461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726269106752,0.0672794,60471.0,60466.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726269106954,0.0672794,60470.0,60466.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726269107258,0.444277,60473.0,60466.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726269107462,0.12773147,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269107760,0.21036847,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269108265,0.143637,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269108767,0.061,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269109058,0.061,60472.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269109565,0.061,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269109860,0.001,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269110456,0.001,60472.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269110957,0.001,60472.0,60471.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726269111659,0.001,60472.0,60471.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726269111958,0.001,60472.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269112160,0.082634,60474.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269112355,0.001,60472.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269112551,0.443438,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269112748,0.57366728,60471.0,60470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269112948,1.66961439,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269113348,1.66961439,60471.0,60458.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726269113349,1.66948514,60471.0,60458.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726269113553,0.3608,60459.0,60451.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726269113851,0.3608,60459.0,60449.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1726269113852,0.3608,60459.0,60449.0,0.33286775]
["bitfinex-derivatives","BTCF0:USTF0",1726269114261,0.3608,60459.0,60452.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269115657,0.0593,60460.0,60452.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269116658,0.001,60459.0,60452.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269117066,0.002,60459.0,60452.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269117361,0.001,60459.0,60452.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726269117563,0.001,60459.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269117762,0.001,60459.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726269117956,0.001,60459.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269118154,0.001,60459.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726269120167,0.004,60459.0,60457.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726269121163,0.004,60459.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269121356,0.004,60459.0,60453.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1726269121667,0.082651,60462.0,60453.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1726269122768,0.001,60459.0,60453.0,0.45150738]
["bitfinex-derivatives","BTCF0:USTF0",1726269123164,0.001,60459.0,60453.0,0.00804538]
["bitfinex-derivatives","BTCF0:USTF0",1726269123359,0.083655,60459.0,60453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269123559,0.082655,60459.0,60453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269124363,0.082655,60459.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726269124568,0.082655,60459.0,60453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269124966,0.082655,60459.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726269125165,0.083655,60459.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269125373,0.083655,60459.0,60453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726269125564,0.082657,60458.0,60453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726269126366,0.082657,60458.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269126367,0.3608,60457.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269126568,0.3608,60457.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269127265,0.443457,60457.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269127867,0.001,60458.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269128471,0.001,60457.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269128661,0.3618,60457.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269129271,0.3608,60457.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269130475,0.3618,60457.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269131668,0.3618,60457.0,60453.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726269131872,0.001,60457.0,60456.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1726269132177,0.082646,60466.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269132367,0.082646,60466.0,60457.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726269132569,0.082647,60465.0,60457.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726269133974,0.082647,60465.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726269134174,0.082648,60464.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726269135176,0.3608,60463.0,60455.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726269135379,0.4206,60463.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269135972,0.4206,60463.0,60455.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726269136173,0.4206,60463.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269136174,0.082651,60462.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269136767,0.082651,60462.0,60455.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726269136965,0.082651,60462.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269137770,0.06550951,60461.0,60457.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726269137971,0.082651,60462.0,60457.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726269138172,0.06567223,60461.0,60457.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726269138373,0.0598,60463.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269138572,0.06571803,60462.0,60458.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726269138877,0.142449,60463.0,60458.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726269138878,0.06571803,60461.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269139076,0.06574354,60460.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269139277,0.19794944,60465.0,60457.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726269139473,0.06575078,60464.0,60457.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726269139785,0.06575078,60463.0,60458.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726269139974,0.06575078,60462.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269140283,0.19114071,60468.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269140284,0.06575078,60461.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269140480,0.06566059,60460.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269140680,0.06566059,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269141473,0.06566059,60459.0,60456.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726269141684,0.06566059,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269141984,0.001,60459.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269142176,0.06566059,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269142376,0.06566059,60458.0,60456.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726269143074,0.06566059,60458.0,60451.0,0.36864779]
["bitfinex-derivatives","BTCF0:USTF0",1726269143387,0.06566059,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269143683,0.082654,60460.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269143876,0.0588,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269144178,0.12441736,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269144383,0.12541736,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269144784,0.12441736,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269144977,0.12541736,60458.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726269145174,0.0598,60458.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726269145484,0.06553736,60457.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726269145785,0.0588,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269146087,0.12438234,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269146581,0.001,60457.0,60454.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726269146771,0.06558234,60456.0,60454.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726269146974,0.001,60457.0,60454.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726269147170,0.06553046,60456.0,60454.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726269147475,0.001,60457.0,60454.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726269147677,0.0617,60455.0,60454.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726269147884,0.12724266,60455.0,60454.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726269148082,0.12724266,60455.0,60454.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726269149577,0.12824266,60455.0,60454.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726269149882,0.0627,60455.0,60454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269150784,0.17800244,60455.0,60454.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1726269150979,0.2434158,60455.0,60454.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1726269151787,0.20396757,60455.0,60454.0,0.00067759]
["bitfinex-derivatives","BTCF0:USTF0",1726269151974,0.20296757,60455.0,60454.0,0.00167759]
["bitfinex-derivatives","BTCF0:USTF0",1726269152784,1.66681336,60455.0,60451.0,0.00784779]
["bitfinex-derivatives","BTCF0:USTF0",1726269152984,1.66681336,60455.0,60435.0,0.06997733]
["bitfinex-derivatives","BTCF0:USTF0",1726269152985,0.082668,60450.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726269153188,0.3608,60448.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726269153484,0.06541336,60447.0,60445.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726269153690,0.3608,60448.0,60447.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726269153886,0.42577671,60448.0,60447.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726269154090,0.42577671,60448.0,60443.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726269154294,0.06497671,60447.0,60443.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726269154489,0.3608,60448.0,60443.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726269154490,0.3618,60448.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269154686,0.44447,60448.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269154895,0.06495874,60447.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269155082,0.08451,60448.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269155288,0.14767913,60447.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269155482,0.082671,60447.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269155888,0.001,60448.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269155889,0.14755367,60446.0,60445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269156188,0.14755367,60446.0,60437.0,0.00786841]
["bitfinex-derivatives","BTCF0:USTF0",1726269156396,0.001,60448.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269156591,0.082672,60446.0,60445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269157295,0.083672,60446.0,60439.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726269157790,0.084672,60446.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269158191,0.084672,60446.0,60437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269158192,0.084672,60446.0,60437.0,0.01392315]
["bitfinex-derivatives","BTCF0:USTF0",1726269158394,0.084672,60446.0,60437.0,0.09660615]
["bitfinex-derivatives","BTCF0:USTF0",1726269158693,0.084672,60446.0,60438.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726269158889,0.084672,60446.0,60439.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726269159286,0.083672,60446.0,60439.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726269159591,0.084672,60446.0,60445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269159993,0.084672,60446.0,60439.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726269160390,0.084672,60446.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269160996,0.083672,60446.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269161299,0.084672,60446.0,60439.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726269161888,0.002,60446.0,60439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269162192,0.002,60446.0,60443.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726269162394,0.002,60446.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726269162593,0.001,60446.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726269162802,0.002,60446.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726269163307,0.002,60446.0,60443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269163909,0.001,60446.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726269164697,0.08267,60448.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726269164900,0.3608,60445.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269165096,0.3608,60445.0,60440.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726269165901,0.3608,60445.0,60443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269166412,0.3618,60445.0,60440.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726269167003,0.3618,60445.0,60443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269167697,0.3628,60445.0,60443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269168399,0.3618,60445.0,60443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269168607,0.3628,60445.0,60443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269169001,0.3628,60445.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726269169203,0.002,60445.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726269169405,0.3628,60445.0,60441.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726269169600,0.3628,60445.0,60443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269169802,0.002,60445.0,60443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269170100,0.3618,60445.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726269170406,0.3628,60445.0,60442.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726269171801,0.47680449,60452.0,60441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269171802,0.00084,60452.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269172003,0.0617,60455.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726269172207,0.06510254,60454.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726269172409,0.0617,60455.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726269172604,0.06518814,60454.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726269172910,0.06518814,60453.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726269173111,0.0617,60455.0,60449.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726269173296,0.06522751,60454.0,60449.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726269173499,0.06522751,60453.0,60449.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726269173697,0.0617,60455.0,60449.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726269173897,0.06523617,60454.0,60449.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726269174097,0.001,60452.0,60449.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726269174907,0.0617,60455.0,60449.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726269175107,0.06524952,60454.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269175308,0.145361,60455.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269175509,0.06517445,60454.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269175707,0.144361,60455.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269175910,0.001,60452.0,60449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726269176814,0.001,60452.0,60449.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726269177918,0.144361,60455.0,60449.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726269178115,0.06626119,60454.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726269178334,0.001,60454.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726269178631,0.001,60454.0,60453.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269178927,0.082653,60460.0,60453.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269179133,0.11516449,60462.0,60453.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269179134,0.14806703,60459.0,60453.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269179335,0.06541203,60458.0,60453.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269179538,0.14806803,60458.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726269179724,0.002,60454.0,60450.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726269180125,0.002,60454.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726269180432,0.002,60454.0,60449.0,0.36882525]
["bitfinex-derivatives","BTCF0:USTF0",1726269180635,0.002,60454.0,60453.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726269180835,0.06742667,60454.0,60449.0,0.36882525]
["bitfinex-derivatives","BTCF0:USTF0",1726269181133,0.06542667,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726269181534,0.002,60459.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726269181723,0.001,60454.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726269182737,0.001,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726269182939,0.06494542,60453.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726269183127,0.06494542,60453.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726269183327,0.001,60454.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726269183826,0.19781949,60459.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726269184028,0.06490012,60458.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726269184327,0.06490012,60457.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726269184644,0.001,60454.0,60452.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726269185432,0.001,60454.0,60452.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726269186330,0.001,60454.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726269186530,0.083657,60458.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726269186730,0.06481661,60457.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726269187030,0.06481661,60456.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726269187227,0.06481661,60455.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726269187430,0.06581661,60454.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726269187639,0.001,60454.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269188123,0.082657,60458.0,60451.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1726269188327,0.06480244,60457.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726269188533,0.06480244,60456.0,60451.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726269188833,0.06480244,60455.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269189036,0.06480244,60454.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269189229,0.06480244,60453.0,60451.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726269189429,0.06480244,60452.0,60451.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1726269189735,0.42560244,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269190439,0.56626644,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269190638,0.70277424,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269190843,0.70277424,60452.0,60449.0,0.00802525]
["bitfinex-derivatives","BTCF0:USTF0",1726269190844,0.082666,60451.0,60449.0,0.00802525]
["bitfinex-derivatives","BTCF0:USTF0",1726269191025,0.13981024,60450.0,60443.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726269191229,0.11522711,60448.0,60443.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726269191528,0.0645131,60447.0,60443.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726269191729,0.0645131,60446.0,60443.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726269191933,0.0645131,60445.0,60443.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726269192137,0.0645131,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269192532,0.0645131,60447.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269192837,0.0645131,60446.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269193038,0.0645131,60445.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269193333,0.0645131,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269193535,0.14709566,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269193739,0.06442066,60444.0,60443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269194239,0.06442066,60444.0,60440.0,0.00805245]
["bitfinex-derivatives","BTCF0:USTF0",1726269194436,0.06442066,60443.0,60430.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726269194635,0.7226,60445.0,60430.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726269194636,0.3608,60439.0,60430.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726269194839,0.058,60438.0,60430.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726269195625,0.082685,60437.0,60430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269195833,0.058,60438.0,60430.0,0.01510047]
["bitfinex-derivatives","BTCF0:USTF0",1726269195834,0.1141,60438.0,60430.0,0.01510047]
["bitfinex-derivatives","BTCF0:USTF0",1726269196146,0.1141,60438.0,60430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269196147,0.3608,60431.0,60430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269196443,0.082688,60435.0,60430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269196636,0.165377,60435.0,60430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269196832,0.082688,60435.0,60430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726269197031,0.082688,60435.0,60429.0,0.00797186]
["bitfinex-derivatives","BTCF0:USTF0",1726269197032,0.082689,60434.0,60429.0,0.00797186]
["bitfinex-derivatives","BTCF0:USTF0",1726269197234,0.082689,60434.0,60430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269197629,0.082689,60434.0,60430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269198035,0.3608,60433.0,60430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269198240,0.44349,60433.0,60429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726269199943,0.44349,60433.0,60430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269200139,0.08369,60433.0,60430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269200547,0.08369,60433.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269200548,0.002,60433.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269200843,0.002,60433.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726269202836,0.001,60433.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726269203035,0.002,60433.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726269203847,0.002,60433.0,60432.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726269204435,0.002,60433.0,60432.0,0.09669026]
["bitfinex-derivatives","BTCF0:USTF0",1726269207255,0.002,60433.0,60432.0,0.01399826]
["bitfinex-derivatives","BTCF0:USTF0",1726269208151,0.08469,60433.0,60432.0,0.01399826]
["bitfinex-derivatives","BTCF0:USTF0",1726269209549,1.26382,60433.0,60432.0,0.01399826]
["bitfinex-derivatives","BTCF0:USTF0",1726269209947,1.09744,60433.0,60417.0,0.407712]
["bitfinex-derivatives","BTCF0:USTF0",1726269210148,0.3608,60424.0,60417.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726269210340,0.3608,60424.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269210546,0.3608,60424.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269210547,0.3608,60424.0,60411.0,0.36887853]
["bitfinex-derivatives","BTCF0:USTF0",1726269210847,0.3608,60424.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269211954,0.3618,60424.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269212656,0.3628,60424.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269214463,0.3628,60424.0,60419.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726269215646,0.082705,60422.0,60419.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726269215846,0.3628,60424.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269216069,0.082708,60420.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269216359,0.3608,60418.0,60413.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726269216553,0.3628,60424.0,60411.0,0.36887853]
["bitfinex-derivatives","BTCF0:USTF0",1726269216554,0.3628,60424.0,60423.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726269216761,0.3618,60424.0,60423.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726269217457,0.3608,60424.0,60418.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1726269217650,0.3608,60424.0,60418.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1726269218047,0.3618,60424.0,60418.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1726269218652,0.3618,60424.0,60421.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726269218653,0.3628,60424.0,60421.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726269219567,0.062,60431.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269219760,0.062,60431.0,60426.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726269219954,0.4209,60435.0,60430.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726269220456,0.4209,60435.0,60426.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726269220661,0.4209,60435.0,60428.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726269221963,0.4229,60435.0,60428.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726269222467,0.505588,60435.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269223256,0.082691,60433.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269223559,0.42374,60435.0,60428.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726269223766,0.4229,60435.0,60428.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726269224063,0.4229,60435.0,60428.0,0.09195641]
["bitfinex-derivatives","BTCF0:USTF0",1726269224463,0.001,60433.0,60428.0,0.09195641]
["bitfinex-derivatives","BTCF0:USTF0",1726269224663,0.002,60433.0,60428.0,0.09295641]
["bitfinex-derivatives","BTCF0:USTF0",1726269225055,0.001,60433.0,60428.0,0.09295641]
["bitfinex-derivatives","BTCF0:USTF0",1726269225455,0.42386001,60435.0,60428.0,0.09295641]
["bitfinex-derivatives","BTCF0:USTF0",1726269225659,0.4229,60435.0,60428.0,0.09295641]
["bitfinex-derivatives","BTCF0:USTF0",1726269226059,0.505589,60435.0,60428.0,0.09295641]
["bitfinex-derivatives","BTCF0:USTF0",1726269226257,0.002,60433.0,60428.0,0.09395641]
["bitfinex-derivatives","BTCF0:USTF0",1726269226462,0.08469,60433.0,60428.0,0.09395641]
["bitfinex-derivatives","BTCF0:USTF0",1726269227559,0.08369,60433.0,60428.0,0.09195641]
["bitfinex-derivatives","BTCF0:USTF0",1726269227759,0.08369,60433.0,60428.0,0.09295641]
["bitfinex-derivatives","BTCF0:USTF0",1726269227957,0.08269,60433.0,60428.0,0.09295641]
["bitfinex-derivatives","BTCF0:USTF0",1726269228462,0.08369,60433.0,60428.0,0.09295641]
["bitfinex-derivatives","BTCF0:USTF0",1726269228762,0.002,60433.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726269228962,0.002,60433.0,60432.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1726269229358,0.002,60433.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269229855,0.002,60433.0,60429.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726269230061,0.002,60433.0,60430.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726269230666,0.002,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269231255,0.001,60433.0,60428.0,0.09195741]
["bitfinex-derivatives","BTCF0:USTF0",1726269231453,0.002,60433.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269231870,0.002,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269232070,0.002,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269232363,0.001,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269232569,0.002,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269232770,0.002,60433.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269233669,0.002,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269233966,0.002,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269234361,0.06574269,60433.0,60432.0,0.00049208]
["bitfinex-derivatives","BTCF0:USTF0",1726269234562,0.42654269,60433.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269234761,0.06374269,60432.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269235055,0.082693,60431.0,60428.0,0.00826041]
["bitfinex-derivatives","BTCF0:USTF0",1726269235255,0.082693,60431.0,60426.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726269235256,0.082693,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269235967,0.14644804,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269236168,0.14744804,60431.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269236360,0.083693,60431.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269236556,0.083693,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269236763,0.14648906,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269236962,0.14748906,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269238567,0.14848906,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269239864,0.36728186,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269240169,0.36728186,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269240366,0.45116409,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269240672,0.49900034,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269241073,0.99544034,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269241982,0.86372186,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269242969,0.36728186,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269243170,0.86372186,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269243370,0.28458786,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269243766,0.13959486,60431.0,60430.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269243968,0.002,60431.0,60430.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1726269246774,0.002,60431.0,60430.0,0.19024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269247079,0.06586372,60431.0,60430.0,0.19024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269249173,0.18113553,60431.0,60430.0,0.19024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269249379,0.06586372,60431.0,60430.0,0.19024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269251574,0.42666372,60431.0,60430.0,0.19024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269253375,0.42666372,60431.0,60430.0,0.27294385]
["bitfinex-derivatives","BTCF0:USTF0",1726269253578,0.06586372,60431.0,60430.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1726269253983,0.06586372,60431.0,60430.0,0.27294385]
["bitfinex-derivatives","BTCF0:USTF0",1726269254282,0.06586372,60431.0,60430.0,0.19024985]
["bitfinex-derivatives","BTCF0:USTF0",1726269256280,0.082698,60427.0,60426.0,0.00812011]
["bitfinex-derivatives","BTCF0:USTF0",1726269256491,0.66595765,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269256782,0.30515765,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269257580,0.30615765,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269258285,0.30715765,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269258787,0.35450607,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269259287,0.2227395,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269260788,0.22191891,60427.0,60426.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1726269260989,0.22191891,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269261188,0.2164994,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269261484,0.35372031,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269261786,0.22191891,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269264078,0.2000747,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269264273,0.26357212,60427.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269264480,0.26357212,60427.0,60426.0,0.13208129]
["bitfinex-derivatives","BTCF0:USTF0",1726269264979,0.26357212,60427.0,60420.0,0.00813661]
["bitfinex-derivatives","BTCF0:USTF0",1726269264980,0.26357312,60427.0,60420.0,0.00813661]
["bitfinex-derivatives","BTCF0:USTF0",1726269265283,0.082707,60421.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726269265479,0.1455834,60421.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726269265888,0.1455834,60421.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726269265889,0.2609601,60421.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726269266078,0.1782531,60420.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726269266272,0.0628764,60419.0,60416.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726269266583,0.082708,60420.0,60418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269266880,0.06279685,60419.0,60418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269267383,0.14545946,60419.0,60418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269267583,0.082709,60419.0,60418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269268182,0.082709,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269268573,0.083709,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269269179,0.084709,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269269386,0.002,60419.0,60418.0,0.192711]
["bitfinex-derivatives","BTCF0:USTF0",1726269272091,0.084709,60419.0,60414.0,0.09121686]
["bitfinex-derivatives","BTCF0:USTF0",1726269272289,0.084709,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269274297,0.14754088,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269274595,0.14746234,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269275687,0.14646234,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269275993,0.14746234,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269276193,0.14746234,60419.0,60418.0,0.192711]
["bitfinex-derivatives","BTCF0:USTF0",1726269277391,0.14746234,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269277586,0.14746234,60419.0,60414.0,0.00850086]
["bitfinex-derivatives","BTCF0:USTF0",1726269277587,0.18013004,60419.0,60415.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726269277791,0.18013004,60419.0,60414.0,0.00850086]
["bitfinex-derivatives","BTCF0:USTF0",1726269277792,0.082715,60415.0,60414.0,0.00850086]
["bitfinex-derivatives","BTCF0:USTF0",1726269277992,0.082715,60415.0,60414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269277993,0.14546834,60415.0,60414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269278389,0.06275334,60415.0,60414.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1726269278587,0.14546834,60415.0,60414.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1726269279605,0.14646834,60415.0,60414.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1726269279897,0.50726834,60415.0,60414.0,0.192716]
["bitfinex-derivatives","BTCF0:USTF0",1726269280097,0.42455334,60415.0,60410.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726269280300,0.42455334,60415.0,60414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269280301,0.5598917,60415.0,60414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269280504,0.62237484,60415.0,60414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269280894,0.62237484,60415.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269280895,0.082718,60413.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269281095,0.14520114,60413.0,60412.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1726269281299,0.082721,60411.0,60408.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726269281500,0.06248314,60410.0,60408.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726269281702,0.06248314,60410.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269282796,0.06248314,60410.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269283199,0.50697212,60410.0,60409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269283399,0.56897212,60410.0,60409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269283799,0.56997212,60410.0,60407.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726269284098,0.06245012,60409.0,60407.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726269284299,0.06245012,60408.0,60407.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726269284498,0.06226291,60408.0,60407.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726269285206,0.06226291,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269285803,0.06326291,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269286107,0.001,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269286503,0.002,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269287201,0.002,60408.0,60407.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726269287405,0.002,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269288007,0.002,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269289597,0.084724,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269289804,0.002,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269290402,0.06434547,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269290598,0.002,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269291900,0.084724,60408.0,60407.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726269292111,0.260024,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269292812,0.260024,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269293512,0.260024,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269293914,0.31983991,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269294112,0.31883991,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269294309,0.43521661,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269295916,0.43521661,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269296507,0.31983991,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269296721,0.06181591,60408.0,60407.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1726269298316,0.06181591,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269299411,0.06181591,60408.0,60405.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726269299615,0.05981591,60407.0,60405.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726269299913,0.002,60408.0,60406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269300814,0.3628,60408.0,60406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269301015,0.3618,60408.0,60406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269301316,0.3628,60408.0,60406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269301521,0.3618,60408.0,60406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269301718,0.001,60407.0,60406.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1726269301923,0.36164,60415.0,60406.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1726269301924,0.3608,60415.0,60407.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1726269302217,0.06017994,60414.0,60406.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726269302432,0.06013866,60413.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269302611,0.3608,60415.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269302923,0.0601656,60414.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269303221,0.3608,60415.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269303414,0.06117359,60414.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269303613,0.06017359,60413.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269304711,0.05968042,60413.0,60412.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726269305321,0.06068042,60413.0,60412.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1726269306212,0.06068042,60413.0,60412.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726269306411,0.06068042,60413.0,60412.0,0.194719]
["bitfinex-derivatives","BTCF0:USTF0",1726269306615,0.06068042,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269306819,0.3628,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269307019,0.56540143,60413.0,60412.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726269309015,0.50500143,60413.0,60412.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269310227,0.57379362,60413.0,60412.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269311925,0.13027562,60413.0,60412.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269312424,0.002,60413.0,60412.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269312625,0.06148343,60413.0,60412.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269312925,0.06148343,60413.0,60412.0,0.193719]
["bitfinex-derivatives","BTCF0:USTF0",1726269312926,0.05423333,60413.0,60412.0,0.193719]
["bitfinex-derivatives","BTCF0:USTF0",1726269313129,0.11540624,60417.0,60412.0,0.193719]
["bitfinex-derivatives","BTCF0:USTF0",1726269313318,0.11540624,60417.0,60416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269314021,0.55979724,60418.0,60416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269314227,0.47620624,60418.0,60416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269315816,0.3608,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269317427,0.3618,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269318217,0.3618,60418.0,60417.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726269320231,0.47720624,60418.0,60417.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726269321234,0.3618,60418.0,60417.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726269322237,0.11540624,60422.0,60417.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1726269322533,0.11532366,60426.0,60424.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726269322838,0.47696366,60427.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726269323033,0.05992763,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726269324326,0.12949796,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726269324738,0.05872942,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726269324932,0.14398418,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269325133,0.29221448,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269325333,0.14398418,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269325541,0.29220047,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269325748,0.23248848,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269326243,0.24248948,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269326447,0.016,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269326742,0.09427064,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269326938,0.24248793,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269327139,0.09427064,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269327341,0.016,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269329834,0.14770469,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269330439,0.016,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269332948,0.016,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269335044,0.07526341,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269337437,0.07526341,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726269337642,0.07526341,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269339749,0.07532332,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269344448,0.07544667,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269345447,0.19070268,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269346658,0.14449811,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269347147,0.2168719,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269347342,0.016,60426.0,60425.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1726269347757,0.12849811,60426.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269347944,0.14821729,60429.0,60428.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726269348145,0.14821729,60429.0,60428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269348356,0.20769122,60429.0,60428.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1726269348552,0.22684699,60429.0,60428.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1726269348854,0.12852595,60429.0,60428.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1726269349065,0.05947393,60429.0,60428.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1726269349261,0.20643185,60429.0,60428.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1726269349449,0.21943185,60429.0,60428.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1726269349852,0.22843185,60429.0,60428.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1726269350549,0.15389525,60429.0,60428.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1726269350953,0.2824212,60429.0,60428.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1726269351348,0.15052595,60429.0,60428.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1726269355259,0.15052595,60429.0,60428.0,0.20202309]
["bitfinex-derivatives","BTCF0:USTF0",1726269356767,0.08147393,60429.0,60428.0,0.20202309]
["bitfinex-derivatives","BTCF0:USTF0",1726269356956,0.08147393,60429.0,60428.0,0.56282309]
["bitfinex-derivatives","BTCF0:USTF0",1726269360270,0.08147393,60429.0,60428.0,0.20202309]
["bitfinex-derivatives","BTCF0:USTF0",1726269360566,0.14997253,60429.0,60428.0,0.20202309]
["bitfinex-derivatives","BTCF0:USTF0",1726269360766,0.16416993,60429.0,60428.0,0.00932609]
["bitfinex-derivatives","BTCF0:USTF0",1726269360967,0.16416993,60429.0,60428.0,0.11932609]
["bitfinex-derivatives","BTCF0:USTF0",1726269363765,0.16416993,60429.0,60428.0,0.00932609]
["bitfinex-derivatives","BTCF0:USTF0",1726269363960,0.16416993,60429.0,60428.0,0.11932609]
["bitfinex-derivatives","BTCF0:USTF0",1726269366759,0.27963213,60429.0,60428.0,0.11932609]
["bitfinex-derivatives","BTCF0:USTF0",1726269367068,0.27907193,60429.0,60428.0,0.11932609]
["bitfinex-derivatives","BTCF0:USTF0",1726269368567,0.23201673,60429.0,60428.0,0.11932609]
["bitfinex-derivatives","BTCF0:USTF0",1726269371869,0.23216195,60429.0,60428.0,0.11932609]
["bitfinex-derivatives","BTCF0:USTF0",1726269372574,0.23216195,60429.0,60428.0,0.06141017]
["bitfinex-derivatives","BTCF0:USTF0",1726269372771,0.31555568,60429.0,60428.0,0.06141017]
["bitfinex-derivatives","BTCF0:USTF0",1726269372966,0.30655568,60429.0,60428.0,0.06141017]
["bitfinex-derivatives","BTCF0:USTF0",1726269373273,0.23116195,60429.0,60428.0,0.06341017]
["bitfinex-derivatives","BTCF0:USTF0",1726269374676,0.23116195,60429.0,60428.0,0.07179408]
["bitfinex-derivatives","BTCF0:USTF0",1726269375063,0.22216195,60429.0,60428.0,0.07079408]
["bitfinex-derivatives","BTCF0:USTF0",1726269375267,0.21816195,60429.0,60428.0,0.06979408]
["bitfinex-derivatives","BTCF0:USTF0",1726269375467,0.23016195,60429.0,60428.0,0.07079408]
["bitfinex-derivatives","BTCF0:USTF0",1726269375878,0.21816195,60429.0,60428.0,0.06979408]
["bitfinex-derivatives","BTCF0:USTF0",1726269376073,0.23016195,60429.0,60428.0,0.07079408]
["bitfinex-derivatives","BTCF0:USTF0",1726269377666,0.16167943,60429.0,60428.0,0.07079408]
["bitfinex-derivatives","BTCF0:USTF0",1726269378971,0.16167943,60429.0,60428.0,0.15349108]
["bitfinex-derivatives","BTCF0:USTF0",1726269379373,0.23436094,60429.0,60428.0,0.15349108]
["bitfinex-derivatives","BTCF0:USTF0",1726269383679,0.36633785,60429.0,60428.0,0.15349108]
["bitfinex-derivatives","BTCF0:USTF0",1726269384183,0.15166494,60429.0,60428.0,0.15349108]
["bitfinex-derivatives","BTCF0:USTF0",1726269385371,0.28362945,60429.0,60428.0,0.15349108]
["bitfinex-derivatives","BTCF0:USTF0",1726269385774,0.15166494,60429.0,60428.0,0.15349108]
["bitfinex-derivatives","BTCF0:USTF0",1726269386180,0.15542473,60429.0,60428.0,0.15349108]
["bitfinex-derivatives","BTCF0:USTF0",1726269391483,0.23833097,60429.0,60428.0,0.51429108]
["bitfinex-derivatives","BTCF0:USTF0",1726269391785,0.15542473,60429.0,60428.0,0.51429108]
["bitfinex-derivatives","BTCF0:USTF0",1726269393785,0.08266626,60429.0,60428.0,0.51429108]
["bitfinex-derivatives","BTCF0:USTF0",1726269395293,0.13548221,60429.0,60428.0,0.51429108]
["bitfinex-derivatives","BTCF0:USTF0",1726269395495,0.19814847,60429.0,60428.0,0.51429108]
["bitfinex-derivatives","BTCF0:USTF0",1726269397891,0.3608,60436.0,60428.0,0.51429108]
["bitfinex-derivatives","BTCF0:USTF0",1726269397892,0.13191851,60432.0,60428.0,0.51429108]
["bitfinex-derivatives","BTCF0:USTF0",1726269398099,0.12191851,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269398298,0.14837997,60438.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726269398692,0.23168534,60437.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269398888,0.08329714,60436.0,60435.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726269399298,0.1483882,60439.0,60435.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726269399502,0.07809193,60438.0,60437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269399997,0.07809193,60438.0,60437.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1726269400304,0.07743575,60438.0,60437.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1726269401187,0.1483882,60440.0,60437.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1726269401390,0.22578481,60439.0,60437.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1726269401590,0.07739661,60438.0,60437.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726269401898,0.07739661,60438.0,60437.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726269402297,0.014,60438.0,60437.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726269402892,0.014,60438.0,60437.0,0.194685]
["bitfinex-derivatives","BTCF0:USTF0",1726269403091,0.0605,60442.0,60437.0,0.194685]
["bitfinex-derivatives","BTCF0:USTF0",1726269403293,0.3608,60443.0,60442.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726269405404,0.3678,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726269405901,0.43456921,60443.0,60442.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726269406206,0.16476632,60448.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269406400,0.3608,60450.0,60447.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1726269407701,0.006,60448.0,60447.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1726269407905,0.006,60448.0,60447.0,0.553471]
["bitfinex-derivatives","BTCF0:USTF0",1726269408110,0.06244195,60448.0,60447.0,0.553471]
["bitfinex-derivatives","BTCF0:USTF0",1726269408406,0.05644195,60448.0,60447.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1726269408907,0.05644195,60449.0,60447.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1726269409101,0.007,60448.0,60447.0,0.194671]
["bitfinex-derivatives","BTCF0:USTF0",1726269409297,0.06944195,60448.0,60447.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1726269409702,0.06960139,60448.0,60447.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1726269410000,0.06962054,60448.0,60447.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1726269410197,0.013,60448.0,60447.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1726269410797,0.007,60448.0,60447.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1726269411403,0.007,60448.0,60447.0,0.554471]
["bitfinex-derivatives","BTCF0:USTF0",1726269411600,0.007,60448.0,60447.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1726269412001,0.007,60448.0,60447.0,0.56364734]
["bitfinex-derivatives","BTCF0:USTF0",1726269414807,0.007,60448.0,60447.0,0.09284734]
["bitfinex-derivatives","BTCF0:USTF0",1726269415016,0.007,60448.0,60447.0,0.20284734]
["bitfinex-derivatives","BTCF0:USTF0",1726269415302,0.0577,60456.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726269415505,0.140359,60456.0,60455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269415706,0.11407206,60456.0,60455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269417608,0.11407206,60456.0,60455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269417808,0.11407206,60456.0,60455.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726269417999,0.11407206,60456.0,60455.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1726269418809,0.11407206,60456.0,60455.0,0.20305098]
["bitfinex-derivatives","BTCF0:USTF0",1726269421909,0.11407206,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269421910,0.17957824,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269422112,0.31118868,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269422311,0.17957824,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269422518,0.12333479,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269422812,0.17986549,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269426811,0.17929123,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269427012,0.1142307,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269427409,0.0577,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269427612,0.17922269,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269428711,0.1142307,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269432215,0.0577,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269432519,0.17908495,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269433617,0.1142307,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269434008,0.0577,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269434215,0.17911554,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269436713,0.12141554,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269436913,0.19530832,60456.0,60455.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1726269437713,0.19530832,60456.0,60455.0,0.00839098]
["bitfinex-derivatives","BTCF0:USTF0",1726269438017,0.19530832,60456.0,60455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269438320,0.19530832,60456.0,60455.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1726269439021,0.19530832,60456.0,60455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269439222,0.37508603,60456.0,60455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269440023,0.08266,60455.0,60451.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726269440214,0.08266,60455.0,60449.0,0.01036989]
["bitfinex-derivatives","BTCF0:USTF0",1726269440215,0.082667,60450.0,60449.0,0.01036989]
["bitfinex-derivatives","BTCF0:USTF0",1726269440417,0.27797532,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269440719,0.42660325,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269442120,0.35271047,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269442311,0.20608254,60450.0,60449.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269442511,0.20808254,60450.0,60449.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269442914,0.34023073,60450.0,60449.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269443522,0.25756373,60450.0,60449.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1726269443721,0.0605307,60450.0,60449.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1726269445422,0.0605307,60450.0,60449.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726269445624,0.0605307,60450.0,60449.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1726269446030,0.05929326,60450.0,60449.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1726269446229,0.42009326,60450.0,60449.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269446422,0.05929326,60450.0,60449.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269446920,0.05929326,60450.0,60449.0,0.12154284]
["bitfinex-derivatives","BTCF0:USTF0",1726269449328,0.14196026,60450.0,60449.0,0.12154284]
["bitfinex-derivatives","BTCF0:USTF0",1726269449526,0.56681084,60450.0,60449.0,0.01154284]
["bitfinex-derivatives","BTCF0:USTF0",1726269449726,0.082678,60442.0,60435.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726269449924,0.082678,60442.0,60433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726269449925,0.082689,60434.0,60433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726269450130,0.05529326,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726269451236,0.13212893,60439.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726269451527,0.11780165,60438.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726269451724,0.3608,60442.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726269451725,0.13212893,60441.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726269451921,0.06266393,60440.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726269452116,0.06266393,60439.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726269452524,0.063,60440.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726269452715,0.063,60440.0,60439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269452916,0.12569366,60440.0,60439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269453316,0.20837466,60440.0,60439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269453623,0.20831804,60440.0,60439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269454724,0.082684,60438.0,60436.0,0.01019692]
["bitfinex-derivatives","BTCF0:USTF0",1726269454925,0.3608,60437.0,60435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269455126,0.3608,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269455933,0.3608,60437.0,60435.0,0.272687]
["bitfinex-derivatives","BTCF0:USTF0",1726269456537,0.3608,60436.0,60435.0,0.272687]
["bitfinex-derivatives","BTCF0:USTF0",1726269456731,0.3608,60436.0,60435.0,0.28292822]
["bitfinex-derivatives","BTCF0:USTF0",1726269456937,0.002,60437.0,60435.0,0.28292822]
["bitfinex-derivatives","BTCF0:USTF0",1726269457136,0.3608,60436.0,60435.0,0.28292822]
["bitfinex-derivatives","BTCF0:USTF0",1726269458038,0.3658,60436.0,60435.0,0.28292822]
["bitfinex-derivatives","BTCF0:USTF0",1726269458235,0.005,60436.0,60435.0,0.28292822]
["bitfinex-derivatives","BTCF0:USTF0",1726269458434,0.006,60436.0,60435.0,0.20024122]
["bitfinex-derivatives","BTCF0:USTF0",1726269459130,0.087686,60436.0,60435.0,0.20024122]
["bitfinex-derivatives","BTCF0:USTF0",1726269460231,0.089686,60436.0,60435.0,0.20024122]
["bitfinex-derivatives","BTCF0:USTF0",1726269460626,0.173372,60436.0,60435.0,0.01024122]
["bitfinex-derivatives","BTCF0:USTF0",1726269460836,0.082694,60430.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726269461138,0.42278144,60430.0,60424.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726269461342,0.082704,60423.0,60422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269461739,0.3608,60425.0,60422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269461740,0.3608,60425.0,60422.0,0.272705]
["bitfinex-derivatives","BTCF0:USTF0",1726269462037,0.3608,60425.0,60422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269462545,0.3608,60425.0,60424.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726269464045,0.3608,60425.0,60424.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726269464734,0.3608,60425.0,60424.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726269466346,0.443501,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269470839,0.526202,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269471150,1.022682,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269471752,0.443501,60425.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269471955,0.36544,60430.0,60424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269472152,0.3608,60430.0,60428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269472348,0.3608,60430.0,60429.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726269473852,0.3628,60430.0,60429.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726269474445,0.3638,60430.0,60429.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726269474850,0.3608,60430.0,60429.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726269475148,0.3618,60430.0,60429.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726269475354,0.41543893,60430.0,60429.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726269475557,0.41543893,60430.0,60429.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726269476443,0.47752004,60430.0,60429.0,0.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1726269477247,0.41443893,60430.0,60429.0,0.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1726269477455,0.41743893,60430.0,60429.0,0.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1726269478155,0.41743893,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269478468,0.47957288,60430.0,60429.0,0.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1726269478654,0.41743893,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269479357,0.47977952,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269480656,0.41743893,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269481653,0.47982912,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269481957,0.41743893,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269482355,0.41746976,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269486265,0.41746976,60430.0,60429.0,0.1211955]
["bitfinex-derivatives","BTCF0:USTF0",1726269486859,0.41746976,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269487364,0.47966053,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269487656,0.47966053,60430.0,60429.0,0.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1726269487861,0.47966053,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269488059,0.41740981,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269488258,0.41740981,60430.0,60429.0,0.2028915]
["bitfinex-derivatives","BTCF0:USTF0",1726269488461,0.41640981,60430.0,60429.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1726269488957,0.47876499,60430.0,60429.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1726269489354,0.61043974,60430.0,60429.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1726269489755,0.61043974,60430.0,60429.0,0.0948915]
["bitfinex-derivatives","BTCF0:USTF0",1726269490063,0.61043974,60430.0,60429.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1726269491251,0.61143974,60430.0,60429.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1726269491961,0.61143974,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269492176,0.25063974,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269492461,0.61143974,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269494666,0.47976499,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269495066,0.61184258,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269495261,0.47976499,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269496865,0.47982157,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269497964,0.6119161,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269500064,0.47982157,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269503760,0.50018167,60430.0,60429.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1726269503957,0.62576724,60430.0,60429.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1726269504571,0.8450996,60430.0,60429.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1726269504959,0.8450996,60430.0,60429.0,0.1211955]
["bitfinex-derivatives","BTCF0:USTF0",1726269505163,0.69645218,60430.0,60429.0,0.1211955]
["bitfinex-derivatives","BTCF0:USTF0",1726269505653,0.55025818,60430.0,60429.0,0.1211955]
["bitfinex-derivatives","BTCF0:USTF0",1726269505858,0.55025818,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269506268,0.55020403,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269506764,0.47945076,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269507356,0.611634,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269509074,0.47945076,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269509769,0.61164794,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269510472,0.6116484,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269510968,0.47945076,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269511160,0.47994994,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269511857,0.61214362,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269512063,0.47994994,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269512264,0.05674707,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269515979,0.05665935,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269516572,0.05665935,60430.0,60429.0,0.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1726269516773,0.05665935,60430.0,60429.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1726269519779,0.03514138,60430.0,60429.0,0.2865875]
["bitfinex-derivatives","BTCF0:USTF0",1726269520172,0.01196875,60430.0,60429.0,0.2865875]
["bitfinex-derivatives","BTCF0:USTF0",1726269520378,0.3608,60432.0,60431.0,0.165386]
["bitfinex-derivatives","BTCF0:USTF0",1726269521882,0.3668,60432.0,60431.0,0.165386]
["bitfinex-derivatives","BTCF0:USTF0",1726269522570,0.3668,60432.0,60431.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726269522876,0.3668,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269523283,0.3678,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269524081,0.3648,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269527180,0.4966645,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269527480,0.42650245,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269530276,0.47973783,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269530480,0.61186254,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269530892,0.49692471,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269531878,0.13612471,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269532081,0.11891142,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269533083,0.004,60432.0,60431.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1726269540190,0.004,60432.0,60431.0,0.275386]
["bitfinex-derivatives","BTCF0:USTF0",1726269541098,0.05742127,60432.0,60431.0,0.275386]
["bitfinex-derivatives","BTCF0:USTF0",1726269547601,0.004,60432.0,60431.0,0.275386]
["bitfinex-derivatives","BTCF0:USTF0",1726269547794,0.05740684,60432.0,60431.0,0.636186]
["bitfinex-derivatives","BTCF0:USTF0",1726269548207,0.0096615,60432.0,60431.0,0.698886]
["bitfinex-derivatives","BTCF0:USTF0",1726269548395,0.0038,60437.0,60436.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726269548601,0.3608,60440.0,60436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269550511,0.004,60437.0,60436.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1726269551010,0.004,60437.0,60436.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1726269551311,0.3648,60440.0,60436.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269551312,0.3688,60440.0,60436.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269551609,0.3688,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269551901,0.3648,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269552102,0.3608,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269552702,0.443481,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269553707,0.447481,60440.0,60439.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269554302,0.451481,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269557613,0.51303106,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269558215,0.56604376,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269562304,0.451481,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269562510,0.56605268,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269565610,0.69826493,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269567323,0.69827835,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269568225,0.33747835,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269568414,0.5660661,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269568615,0.33747835,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269568811,0.5660661,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269569011,0.2052661,60440.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269569716,0.1225851,60440.0,60439.0,0.20507043]
["bitfinex-derivatives","BTCF0:USTF0",1726269570024,0.06102296,60440.0,60439.0,0.20507043]
["bitfinex-derivatives","BTCF0:USTF0",1726269574020,0.02941133,60440.0,60439.0,0.20507043]
["bitfinex-derivatives","BTCF0:USTF0",1726269574218,0.0671,60445.0,60439.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1726269574439,0.0633,60445.0,60444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269574727,0.06210825,60445.0,60444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269575227,0.0038,60449.0,60448.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726269575422,0.13221225,60452.0,60451.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726269575725,0.13221225,60452.0,60451.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1726269576113,0.06206092,60452.0,60451.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1726269576623,0.06606092,60452.0,60451.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1726269576823,0.0660827,60452.0,60451.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1726269577717,0.0660827,60452.0,60451.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1726269578326,0.004,60452.0,60451.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1726269579227,0.004,60452.0,60451.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1726269580223,0.0038,60467.0,60451.0,1.2187628]
["bitfinex-derivatives","BTCF0:USTF0",1726269580522,0.082645,60466.0,60465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269580728,0.28004445,60466.0,60465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269580920,0.28004445,60466.0,60461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269580921,0.082648,60465.0,60461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269581125,0.3608,60462.0,60461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269583424,0.3608,60462.0,60461.0,0.12026647]
["bitfinex-derivatives","BTCF0:USTF0",1726269583624,0.3608,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269584018,0.41459115,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269585225,0.05379115,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269585429,0.41459115,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269586326,0.41456156,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269589031,0.05376156,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269589231,0.41456156,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269590438,0.41456156,60462.0,60461.0,0.20391847]
["bitfinex-derivatives","BTCF0:USTF0",1726269591045,0.41456541,60462.0,60461.0,0.20391847]
["bitfinex-derivatives","BTCF0:USTF0",1726269592132,0.3608,60462.0,60461.0,0.20391847]
["bitfinex-derivatives","BTCF0:USTF0",1726269595838,0.41458777,60462.0,60461.0,0.20391847]
["bitfinex-derivatives","BTCF0:USTF0",1726269596238,0.41459712,60462.0,60461.0,0.20391847]
["bitfinex-derivatives","BTCF0:USTF0",1726269596434,0.41459712,60462.0,60461.0,0.01126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269596733,0.41459712,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269598942,0.05379712,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269599149,0.41459712,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269599341,0.05379712,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269599541,0.41459712,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269600241,0.11639193,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269600539,0.05379712,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269600740,0.11656969,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269600940,0.11656969,60462.0,60461.0,0.01126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269601148,0.19922069,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269602148,0.33143294,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269602651,0.13644812,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269603038,0.19914496,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269603352,0.47729396,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269603741,0.41459712,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269604246,0.49724812,60462.0,60461.0,0.12126647]
["bitfinex-derivatives","BTCF0:USTF0",1726269604444,0.49724812,60462.0,60454.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726269604648,0.082666,60451.0,60450.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726269604950,0.082666,60451.0,60450.0,0.01039577]
["bitfinex-derivatives","BTCF0:USTF0",1726269604951,0.13648326,60451.0,60450.0,0.01039577]
["bitfinex-derivatives","BTCF0:USTF0",1726269605150,0.13648326,60451.0,60449.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726269605338,0.05381626,60450.0,60449.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726269606550,0.05381626,60450.0,60449.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726269607247,0.05481626,60450.0,60449.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726269607453,0.05481626,60450.0,60449.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1726269608146,0.05481626,60450.0,60449.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726269608548,0.05468583,60450.0,60449.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726269609457,0.05468583,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269610247,0.05568583,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269611058,0.49915283,60450.0,60449.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269611251,0.49915283,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269611252,0.56135543,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269611447,0.56118277,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269611649,0.47851577,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269611849,0.41648583,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269612049,0.49915283,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269612450,0.49815283,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269613045,0.13735283,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269613245,0.49815283,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269613454,0.49799116,60450.0,60449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269613955,0.49799116,60450.0,60449.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1726269614153,0.49789673,60450.0,60449.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1726269615349,0.49789673,60450.0,60448.0,0.0105107]
["bitfinex-derivatives","BTCF0:USTF0",1726269615350,0.41522973,60450.0,60448.0,0.0105107]
["bitfinex-derivatives","BTCF0:USTF0",1726269615650,0.082677,60443.0,60442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269615856,0.13610673,60443.0,60442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269616054,0.28046273,60443.0,60442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269616255,0.082686,60436.0,60435.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1726269616455,0.13611573,60436.0,60435.0,0.0104996]
["bitfinex-derivatives","BTCF0:USTF0",1726269616771,0.13611573,60436.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726269617058,0.05342973,60435.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726269617254,0.082686,60436.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726269617452,0.05299305,60435.0,60433.0,0.09280023]
["bitfinex-derivatives","BTCF0:USTF0",1726269617648,0.082686,60436.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269618560,0.082686,60436.0,60435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269619152,0.082686,60436.0,60435.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726269620560,0.082686,60436.0,60435.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726269620755,0.082686,60436.0,60435.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726269626151,1.022573,60436.0,60435.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726269626363,1.022573,60436.0,60433.0,0.01011023]
["bitfinex-derivatives","BTCF0:USTF0",1726269626364,0.165378,60434.0,60433.0,0.01011023]
["bitfinex-derivatives","BTCF0:USTF0",1726269626663,0.165378,60434.0,60429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269626664,0.082694,60430.0,60429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269626961,0.443494,60430.0,60429.0,0.12038523]
["bitfinex-derivatives","BTCF0:USTF0",1726269627261,0.526188,60430.0,60429.0,0.01038523]
["bitfinex-derivatives","BTCF0:USTF0",1726269627455,0.526188,60430.0,60424.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726269627456,0.082701,60425.0,60424.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726269627661,0.443501,60425.0,60424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269628449,0.429501,60425.0,60424.0,0.12056855]
["bitfinex-derivatives","BTCF0:USTF0",1726269629168,0.429501,60425.0,60424.0,0.12756855]
["bitfinex-derivatives","BTCF0:USTF0",1726269629366,0.3608,60425.0,60424.0,0.12756855]
["bitfinex-derivatives","BTCF0:USTF0",1726269629566,0.3608,60425.0,60424.0,0.21027155]
["bitfinex-derivatives","BTCF0:USTF0",1726269629757,0.3468,60425.0,60424.0,0.21027155]
["bitfinex-derivatives","BTCF0:USTF0",1726269630066,0.3608,60429.0,60424.0,0.29027155]
["bitfinex-derivatives","BTCF0:USTF0",1726269630368,0.082695,60430.0,60428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269631260,0.001,60429.0,60428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269632061,0.082695,60430.0,60428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269633157,0.084695,60430.0,60428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269633773,0.084695,60430.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269634470,0.084695,60430.0,60428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269634675,0.05253698,60429.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269634869,0.084695,60430.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269635672,0.082695,60430.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269635973,0.05661306,60429.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269636177,0.004,60429.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269636477,0.086695,60430.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269637174,0.05258851,60429.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269637370,0.086695,60430.0,60428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269637573,0.13533631,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269637766,0.21803231,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269637966,0.13533631,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269638267,0.05264031,60429.0,60424.0,0.01056855]
["bitfinex-derivatives","BTCF0:USTF0",1726269638572,0.0827,60426.0,60422.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726269639368,0.3608,60425.0,60421.0,0.01012986]
["bitfinex-derivatives","BTCF0:USTF0",1726269639567,0.082707,60421.0,60415.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269639765,0.3608,60416.0,60409.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269639962,0.3608,60416.0,60407.0,0.20021583]
["bitfinex-derivatives","BTCF0:USTF0",1726269639963,0.3608,60411.0,60407.0,0.20021583]
["bitfinex-derivatives","BTCF0:USTF0",1726269640368,0.082724,60408.0,60407.0,0.01021583]
["bitfinex-derivatives","BTCF0:USTF0",1726269640666,0.3608,60411.0,60400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269640865,0.443514,60416.0,60390.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1726269640866,0.082739,60398.0,60396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269641067,0.082739,60398.0,60394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269641266,0.08274,60397.0,60394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269641675,0.3608,60401.0,60394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269641977,0.3608,60401.0,60400.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726269642175,0.082733,60402.0,60400.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726269642772,0.001,60401.0,60400.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726269643372,0.083733,60402.0,60400.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726269643673,0.083733,60402.0,60400.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726269644773,0.084733,60402.0,60400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726269644974,0.001,60401.0,60400.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726269645173,0.001,60401.0,60400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269645671,0.084733,60402.0,60400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269646581,0.3608,60401.0,60400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269646781,0.3628,60401.0,60400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726269647474,0.3628,60401.0,60400.0,0.0189188]
["bitfinex-derivatives","BTCF0:USTF0",1726269647679,0.3618,60401.0,60400.0,0.0189188]
["bitfinex-derivatives","BTCF0:USTF0",1726269648381,0.3628,60401.0,60400.0,0.0189188]
["bitfinex-derivatives","BTCF0:USTF0",1726269648587,0.3618,60401.0,60400.0,0.0189188]
["bitfinex-derivatives","BTCF0:USTF0",1726269649285,0.3628,60401.0,60400.0,0.0189188]
["bitfinex-derivatives","BTCF0:USTF0",1726269650375,0.445534,60401.0,60400.0,0.0189188]
["bitfinex-derivatives","BTCF0:USTF0",1726269651286,0.445534,60401.0,60395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269651287,0.3628,60401.0,60395.0,0.0286188]
["bitfinex-derivatives","BTCF0:USTF0",1726269651481,0.3608,60396.0,60392.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726269651786,0.3608,60396.0,60395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269651787,0.443541,60396.0,60395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269652880,0.444541,60396.0,60395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269653076,0.444541,60396.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269653281,0.444541,60396.0,60395.0,0.273742]
["bitfinex-derivatives","BTCF0:USTF0",1726269653282,0.001,60396.0,60395.0,0.273742]
["bitfinex-derivatives","BTCF0:USTF0",1726269653475,0.001,60396.0,60395.0,0.2866375]
["bitfinex-derivatives","BTCF0:USTF0",1726269653675,0.001,60396.0,60395.0,1.3823575]
["bitfinex-derivatives","BTCF0:USTF0",1726269653984,0.002,60396.0,60395.0,1.3833575]
["bitfinex-derivatives","BTCF0:USTF0",1726269654284,0.002,60396.0,60395.0,0.2038955]
["bitfinex-derivatives","BTCF0:USTF0",1726269654482,0.3608,60408.0,60395.0,1.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1726269654784,0.3608,60408.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269655673,0.3608,60408.0,60407.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1726269655674,0.001,60408.0,60407.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1726269655987,0.001,60408.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269656180,0.003,60408.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269656379,0.003,60408.0,60407.0,0.20301782]
["bitfinex-derivatives","BTCF0:USTF0",1726269656977,0.003,60408.0,60407.0,0.20401782]
["bitfinex-derivatives","BTCF0:USTF0",1726269656978,0.002,60408.0,60407.0,0.20401782]
["bitfinex-derivatives","BTCF0:USTF0",1726269657180,0.082724,60409.0,60407.0,0.20401782]
["bitfinex-derivatives","BTCF0:USTF0",1726269657387,0.083724,60408.0,60407.0,0.20401782]
["bitfinex-derivatives","BTCF0:USTF0",1726269658876,0.083724,60408.0,60407.0,0.20301782]
["bitfinex-derivatives","BTCF0:USTF0",1726269659078,0.084724,60408.0,60407.0,0.20401782]
["bitfinex-derivatives","BTCF0:USTF0",1726269659584,0.082724,60408.0,60407.0,0.20401782]
["bitfinex-derivatives","BTCF0:USTF0",1726269659884,0.083724,60408.0,60407.0,0.20401782]
["bitfinex-derivatives","BTCF0:USTF0",1726269662494,0.083724,60408.0,60407.0,0.01401782]
["bitfinex-derivatives","BTCF0:USTF0",1726269663488,0.444524,60408.0,60407.0,0.01301782]
["bitfinex-derivatives","BTCF0:USTF0",1726269663691,0.444524,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269663883,0.57947067,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269664274,0.57947067,60408.0,60407.0,0.00039427]
["bitfinex-derivatives","BTCF0:USTF0",1726269665887,0.08273,60404.0,60403.0,0.01303409]
["bitfinex-derivatives","BTCF0:USTF0",1726269666091,0.08273,60404.0,60394.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726269666092,0.082741,60396.0,60394.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726269666281,0.443542,60395.0,60394.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726269666991,0.443542,60395.0,60393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269667286,0.443542,60395.0,60393.0,0.20292566]
["bitfinex-derivatives","BTCF0:USTF0",1726269667993,0.082744,60394.0,60393.0,0.20292566]
["bitfinex-derivatives","BTCF0:USTF0",1726269668691,0.081744,60394.0,60393.0,0.20292566]
["bitfinex-derivatives","BTCF0:USTF0",1726269669187,0.443544,60394.0,60393.0,0.20392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269669580,0.3618,60394.0,60393.0,0.20392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269669783,0.3628,60394.0,60393.0,0.20392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269670893,0.41381662,60394.0,60393.0,0.20392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269671480,0.49656062,60394.0,60393.0,0.20392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269671685,0.49655254,60394.0,60393.0,0.01392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269671891,0.5556155,60394.0,60393.0,0.01392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269672890,0.49655254,60394.0,60393.0,0.01392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269673392,0.49612066,60394.0,60393.0,0.01392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269674095,0.6375603,60394.0,60393.0,0.01392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269674292,0.5548163,60394.0,60393.0,0.01392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269674997,0.57886466,60394.0,60393.0,0.01392566]
["bitfinex-derivatives","BTCF0:USTF0",1726269675301,0.082753,60387.0,60386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269675596,0.41137666,60387.0,60383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269675790,0.3608,60387.0,60383.0,0.20271842]
["bitfinex-derivatives","BTCF0:USTF0",1726269675998,0.3608,60384.0,60383.0,0.20271842]
["bitfinex-derivatives","BTCF0:USTF0",1726269676582,0.442557,60384.0,60383.0,0.20271842]
["bitfinex-derivatives","BTCF0:USTF0",1726269676782,0.442557,60384.0,60383.0,0.01271842]
["bitfinex-derivatives","BTCF0:USTF0",1726269676991,0.3598,60384.0,60378.0,0.272765]
["bitfinex-derivatives","BTCF0:USTF0",1726269677190,0.066,60383.0,60378.0,0.272765]
["bitfinex-derivatives","BTCF0:USTF0",1726269677492,0.065,60383.0,60378.0,0.272765]
["bitfinex-derivatives","BTCF0:USTF0",1726269677792,0.082763,60381.0,60378.0,0.272765]
["bitfinex-derivatives","BTCF0:USTF0",1726269678200,0.082763,60380.0,60378.0,0.01288418]
["bitfinex-derivatives","BTCF0:USTF0",1726269678392,0.082763,60380.0,60379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269678900,0.065,60383.0,60379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269679086,0.3618,60384.0,60379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269679286,0.082759,60383.0,60374.0,0.07827827]
["bitfinex-derivatives","BTCF0:USTF0",1726269679501,0.082759,60383.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269680403,0.3598,60384.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269680404,0.3608,60384.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269680701,0.3608,60394.0,60387.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726269680890,0.20915457,60394.0,60393.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1726269681103,0.0083,60407.0,60393.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1726269681104,0.0038,60408.0,60406.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726269681393,0.36164,60411.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269681589,0.05124871,60410.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269681785,0.3608,60411.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269682600,0.3678,60411.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269683004,0.3718,60411.0,60407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269684198,0.3718,60411.0,60407.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726269686591,0.3718,60411.0,60407.0,0.185925]
["bitfinex-derivatives","BTCF0:USTF0",1726269686801,0.3718,60411.0,60408.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726269687206,0.011,60411.0,60409.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1726269688204,0.007,60411.0,60409.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1726269688394,0.012,60411.0,60409.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1726269688594,0.012,60411.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269688991,0.007,60411.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269689196,0.014,60411.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269690107,0.015,60411.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269690500,0.015,60411.0,60409.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1726269691007,0.015,60411.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269691506,0.009,60411.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269691705,0.009,60411.0,60407.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1726269692096,0.003,60411.0,60407.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1726269692298,0.003,60411.0,60407.0,0.19918415]
["bitfinex-derivatives","BTCF0:USTF0",1726269692500,0.003,60411.0,60407.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1726269692813,0.003,60411.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269693208,0.003,60411.0,60408.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726269693396,0.001,60411.0,60409.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726269693914,0.002,60411.0,60409.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726269694808,0.002,60411.0,60407.0,0.11845815]
["bitfinex-derivatives","BTCF0:USTF0",1726269695598,0.002,60411.0,60407.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1726269696003,0.082718,60413.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269696204,0.003,60411.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726269696511,0.003,60411.0,60407.0,0.47825815]
["bitfinex-derivatives","BTCF0:USTF0",1726269696712,0.002,60411.0,60407.0,0.47825815]
["bitfinex-derivatives","BTCF0:USTF0",1726269697305,0.002,60411.0,60407.0,0.56098315]
["bitfinex-derivatives","BTCF0:USTF0",1726269697306,0.003,60411.0,60407.0,0.56098315]
["bitfinex-derivatives","BTCF0:USTF0",1726269698012,0.003,60411.0,60407.0,0.55998315]
["bitfinex-derivatives","BTCF0:USTF0",1726269698614,0.003,60411.0,60407.0,0.19918315]
["bitfinex-derivatives","BTCF0:USTF0",1726269698813,0.003,60411.0,60407.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1726269698814,0.08572,60411.0,60407.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1726269699113,0.08572,60411.0,60407.0,0.11745815]
["bitfinex-derivatives","BTCF0:USTF0",1726269699415,0.08472,60411.0,60407.0,0.11745815]
["bitfinex-derivatives","BTCF0:USTF0",1726269699613,0.08472,60411.0,60407.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1726269699812,0.082723,60410.0,60407.0,0.11845815]
["bitfinex-derivatives","BTCF0:USTF0",1726269700014,0.082723,60409.0,60407.0,0.11845815]
["bitfinex-derivatives","BTCF0:USTF0",1726269700217,0.082724,60409.0,60407.0,0.11845815]
["bitfinex-derivatives","BTCF0:USTF0",1726269701115,0.083724,60409.0,60407.0,0.11845815]
["bitfinex-derivatives","BTCF0:USTF0",1726269701912,0.083724,60409.0,60407.0,0.11745815]
["bitfinex-derivatives","BTCF0:USTF0",1726269702109,0.082724,60408.0,60407.0,0.11745815]
["bitfinex-derivatives","BTCF0:USTF0",1726269703631,0.084724,60408.0,60407.0,0.11745815]
["bitfinex-derivatives","BTCF0:USTF0",1726269705618,0.084724,60408.0,60407.0,0.47825815]
["bitfinex-derivatives","BTCF0:USTF0",1726269706011,0.002,60408.0,60407.0,0.47825815]
["bitfinex-derivatives","BTCF0:USTF0",1726269706907,0.002,60408.0,60407.0,0.56098415]
["bitfinex-derivatives","BTCF0:USTF0",1726269711019,0.05361484,60408.0,60407.0,0.56098415]
["bitfinex-derivatives","BTCF0:USTF0",1726269711627,0.002,60408.0,60407.0,0.56098415]
["bitfinex-derivatives","BTCF0:USTF0",1726269712625,0.05363284,60408.0,60407.0,0.56098415]
["bitfinex-derivatives","BTCF0:USTF0",1726269713022,0.090416,60415.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269713327,0.05167984,60414.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269713520,0.05167984,60413.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269713718,0.05167984,60412.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269713929,0.05167984,60411.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269714130,0.05167984,60410.0,60409.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726269714422,0.05167984,60410.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269715125,0.05155517,60410.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269716427,0.003,60412.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269716727,0.003,60410.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269716917,0.05468899,60410.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269717118,0.05168899,60410.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269717319,0.004,60410.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269717524,0.005,60410.0,60409.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1726269720631,0.0039,60418.0,60409.0,1.289323]
["bitfinex-derivatives","BTCF0:USTF0",1726269720822,0.0039,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269721019,0.05172967,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269721824,0.05272967,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269722932,0.05672967,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269723131,0.11679834,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269723332,0.24901059,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269723542,0.13279834,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269723752,0.26501059,60418.0,60417.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726269724231,0.26501059,60418.0,60417.0,0.09880594]
["bitfinex-derivatives","BTCF0:USTF0",1726269724431,0.13279834,60418.0,60417.0,0.09880594]
["bitfinex-derivatives","BTCF0:USTF0",1726269724636,0.13279834,60418.0,60417.0,0.20880594]
["bitfinex-derivatives","BTCF0:USTF0",1726269726031,0.07272967,60418.0,60417.0,0.20880594]
["bitfinex-derivatives","BTCF0:USTF0",1726269727540,0.07272967,60418.0,60417.0,0.56960594]
["bitfinex-derivatives","BTCF0:USTF0",1726269727745,0.021,60418.0,60417.0,0.56960594]
["bitfinex-derivatives","BTCF0:USTF0",1726269734143,0.082698,60428.0,60417.0,0.56960594]
["bitfinex-derivatives","BTCF0:USTF0",1726269734144,0.208,60434.0,60424.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726269734338,0.208,60434.0,60431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269734537,0.05207859,60433.0,60432.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726269735348,0.0714,60434.0,60433.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726269736342,0.1351,60442.0,60434.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726269736548,0.0677,60441.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269737247,0.41327472,60436.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269737638,0.3758,60436.0,60435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269738138,0.42825164,60436.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269738344,0.05245164,60435.0,60434.0,0.01822542]
["bitfinex-derivatives","BTCF0:USTF0",1726269738537,0.05245164,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269739137,0.05245164,60435.0,60433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269739138,0.082689,60434.0,60433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269739345,0.082689,60434.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269739346,0.05242135,60434.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269739547,0.3608,60429.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269739743,0.2107,60428.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269740555,0.26277124,60428.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269740849,0.26277124,60428.0,60427.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269741840,0.26278605,60428.0,60427.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269742351,0.26278605,60428.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269742548,0.27978605,60428.0,60427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726269745851,0.2277,60428.0,60427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726269746050,0.27980123,60428.0,60427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726269747548,0.310397,60428.0,60427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726269747750,0.36250531,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269748756,0.50550859,60428.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269749054,0.50550859,60428.0,60427.0,0.0007701]
["bitfinex-derivatives","BTCF0:USTF0",1726269749757,0.6371097,60428.0,60427.0,0.0007701]
["bitfinex-derivatives","BTCF0:USTF0",1726269750151,0.49648,60427.0,60418.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269750452,0.443508,60421.0,60420.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726269750658,0.082708,60420.0,60419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269750852,0.13481631,60420.0,60419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269751058,0.13451324,60420.0,60419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269751251,0.13450828,60420.0,60419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269751451,0.13451131,60420.0,60419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726269752262,0.082708,60420.0,60419.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269752450,0.084708,60420.0,60419.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269752647,0.1364827,60420.0,60419.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269753257,0.084708,60420.0,60419.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269753456,0.002,60420.0,60419.0,0.273709]
["bitfinex-derivatives","BTCF0:USTF0",1726269753661,0.002,60420.0,60419.0,0.634509]
["bitfinex-derivatives","BTCF0:USTF0",1726269754063,0.002,60420.0,60419.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726269754966,0.002,60420.0,60419.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726269757263,0.002,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269760360,0.0539423,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269760554,0.05394236,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269760756,0.002,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269761154,0.05394793,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269761354,0.002,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269763368,0.05397202,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269768066,0.13668002,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269768276,0.084708,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269768569,0.13654538,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269770258,0.13649961,60420.0,60419.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269772170,0.13649961,60420.0,60419.0,0.12738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269776668,0.13652629,60420.0,60419.0,0.12738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269779772,0.084708,60420.0,60419.0,0.12738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269783974,0.13654042,60420.0,60419.0,0.12738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269784885,0.002,60420.0,60419.0,0.21009097]
["bitfinex-derivatives","BTCF0:USTF0",1726269792985,0.05411834,60420.0,60419.0,0.01738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269793186,0.05411834,60420.0,60419.0,0.12738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269794302,0.13682634,60420.0,60419.0,0.12738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269798615,0.13682634,60420.0,60419.0,0.01738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269798818,0.13666725,60420.0,60419.0,0.01738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269803415,0.13661407,60420.0,60419.0,0.01738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269805618,0.05390607,60420.0,60419.0,0.01738197]
["bitfinex-derivatives","BTCF0:USTF0",1726269816030,0.05390607,60420.0,60419.0,0.10009097]
["bitfinex-derivatives","BTCF0:USTF0",1726269818928,0.13160111,60427.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726269819128,0.19180231,60427.0,60424.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726269819326,0.0705,60428.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726269819327,0.0602012,60426.0,60425.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726269819819,0.0602012,60426.0,60424.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1726269820020,0.0705,60428.0,60424.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726269820221,0.0596694,60427.0,60424.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726269820424,0.13160111,60430.0,60426.0,0.192698]
["bitfinex-derivatives","BTCF0:USTF0",1726269820622,0.05969548,60429.0,60426.0,0.192698]
["bitfinex-derivatives","BTCF0:USTF0",1726269820824,0.13160111,60431.0,60428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269821132,0.14919,60433.0,60428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269821133,0.05976877,60430.0,60428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269821331,0.05976877,60430.0,60426.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726269821332,0.13160111,60432.0,60429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269821529,0.009,60430.0,60429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269821727,0.015,60430.0,60429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269822227,0.006,60430.0,60429.0,0.553496]
["bitfinex-derivatives","BTCF0:USTF0",1726269822426,0.011,60431.0,60430.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726269823532,0.01,60432.0,60431.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726269823826,0.0039,60438.0,60437.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726269824019,0.0745,60446.0,60438.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726269824220,0.0706,60446.0,60442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269825420,0.153273,60446.0,60442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269825624,0.153273,60446.0,60442.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726269826220,0.1441,60443.0,60442.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726269827237,0.1441,60443.0,60442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269827737,0.1441,60443.0,60442.0,0.12580273]
["bitfinex-derivatives","BTCF0:USTF0",1726269829018,0.19609597,60443.0,60442.0,0.12580273]
["bitfinex-derivatives","BTCF0:USTF0",1726269830233,0.27877297,60443.0,60442.0,0.12580273]
["bitfinex-derivatives","BTCF0:USTF0",1726269830625,0.27877297,60443.0,60442.0,0.01580273]
["bitfinex-derivatives","BTCF0:USTF0",1726269830828,0.082678,60442.0,60441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269831024,0.13467397,60442.0,60441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269831722,0.21710579,60442.0,60441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269832128,0.2772123,60442.0,60441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269832436,0.21710579,60442.0,60441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269833828,0.22210579,60442.0,60441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269835131,0.22210579,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269835132,0.170356,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269835740,0.22223689,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269836544,0.22319932,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269836835,0.171356,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269837429,0.532156,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269837628,0.58295607,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269838039,0.58295607,60442.0,60441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269838225,0.22215607,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269838539,0.170356,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269839540,0.2231804,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269839740,0.171356,60442.0,60441.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269840131,0.0039,60449.0,60441.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726269840331,0.08267,60448.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726269840632,0.08267,60448.0,60447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269841145,0.3608,60448.0,60445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269842333,0.3608,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269842738,0.3608,60448.0,60445.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726269843038,0.3618,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269844538,0.3608,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726269846535,0.44447,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726269847951,0.44447,60448.0,60447.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726269850347,0.49608826,60448.0,60447.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726269851455,0.62415612,60448.0,60447.0,0.04371901]
["bitfinex-derivatives","BTCF0:USTF0",1726269851643,0.77280354,60448.0,60447.0,0.04371901]
["bitfinex-derivatives","BTCF0:USTF0",1726269852255,0.62415612,60448.0,60447.0,0.04371901]
["bitfinex-derivatives","BTCF0:USTF0",1726269852444,0.77280354,60448.0,60447.0,0.04371901]
["bitfinex-derivatives","BTCF0:USTF0",1726269852644,0.62415612,60448.0,60447.0,0.04371901]
["bitfinex-derivatives","BTCF0:USTF0",1726269853443,0.77248323,60448.0,60447.0,0.04371901]
["bitfinex-derivatives","BTCF0:USTF0",1726269853645,0.62415612,60448.0,60447.0,0.04371901]
["bitfinex-derivatives","BTCF0:USTF0",1726269854352,0.62415612,60448.0,60445.0,0.09899736]
["bitfinex-derivatives","BTCF0:USTF0",1726269854655,0.082672,60446.0,60445.0,0.01632336]
["bitfinex-derivatives","BTCF0:USTF0",1726269854951,0.082679,60441.0,60440.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269855145,0.082682,60440.0,60439.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726269855348,0.13430026,60440.0,60439.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726269855657,0.082685,60437.0,60436.0,0.12611674]
["bitfinex-derivatives","BTCF0:USTF0",1726269855846,0.13430326,60437.0,60436.0,0.12611674]
["bitfinex-derivatives","BTCF0:USTF0",1726269856047,0.13430326,60437.0,60436.0,0.01611674]
["bitfinex-derivatives","BTCF0:USTF0",1726269856252,0.13430326,60437.0,60436.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1726269856657,0.08269,60433.0,60432.0,0.10247225]
["bitfinex-derivatives","BTCF0:USTF0",1726269856853,0.1930918,60433.0,60432.0,0.09857225]
["bitfinex-derivatives","BTCF0:USTF0",1726269857060,0.1930918,60433.0,60432.0,0.20857225]
["bitfinex-derivatives","BTCF0:USTF0",1726269857855,0.1930918,60433.0,60432.0,0.12588125]
["bitfinex-derivatives","BTCF0:USTF0",1726269858159,0.19292236,60433.0,60432.0,0.01588125]
["bitfinex-derivatives","BTCF0:USTF0",1726269858356,0.19292236,60433.0,60432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269858553,0.19172858,60433.0,60432.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726269858747,0.13314637,60433.0,60432.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726269858952,0.13314637,60433.0,60432.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726269859754,0.27439025,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269860153,0.77018627,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269860354,0.84418627,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269861149,1.11935159,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726269861457,1.11935159,60433.0,60427.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269861458,0.082697,60428.0,60427.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269861651,0.082697,60428.0,60421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269861852,0.13161543,60425.0,60421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269862048,0.10901025,60424.0,60421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269862254,0.10901025,60423.0,60421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269862456,0.05045637,60422.0,60421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269863058,0.19113646,60422.0,60421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269863356,0.13263737,60422.0,60421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726269864264,0.13263737,60422.0,60421.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726269864763,0.13363737,60422.0,60421.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726269865153,0.084705,60422.0,60421.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726269865853,0.084705,60422.0,60421.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726269866058,0.084705,60422.0,60421.0,0.15419691]
["bitfinex-derivatives","BTCF0:USTF0",1726269870665,0.084705,60422.0,60421.0,0.04419691]
["bitfinex-derivatives","BTCF0:USTF0",1726269870866,0.16741,60422.0,60421.0,0.04419691]
["bitfinex-derivatives","BTCF0:USTF0",1726269871068,0.23671,60422.0,60421.0,0.04419691]
["bitfinex-derivatives","BTCF0:USTF0",1726269871858,0.28621876,60422.0,60421.0,0.04419691]
["bitfinex-derivatives","BTCF0:USTF0",1726269872060,0.35551876,60422.0,60421.0,0.04419691]
["bitfinex-derivatives","BTCF0:USTF0",1726269872368,0.30601,60422.0,60421.0,0.04419691]
["bitfinex-derivatives","BTCF0:USTF0",1726269872867,0.35548656,60422.0,60421.0,0.04419691]
["bitfinex-derivatives","BTCF0:USTF0",1726269873259,1.595235,60422.0,60421.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726269873467,1.595235,60422.0,60414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269873468,0.16543,60415.0,60414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269873762,0.082724,60408.0,60407.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269873962,0.082724,60408.0,60407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269875161,0.082724,60408.0,60407.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726269876064,0.001,60408.0,60407.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726269876267,0.001,60408.0,60407.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1726269876871,0.001,60408.0,60407.0,0.59638109]
["bitfinex-derivatives","BTCF0:USTF0",1726269880565,0.001,60408.0,60407.0,0.04285509]
["bitfinex-derivatives","BTCF0:USTF0",1726269880771,0.001,60408.0,60407.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1726269881161,0.001,60408.0,60407.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1726269881366,0.001,60408.0,60407.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1726269881571,0.001,60408.0,60407.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1726269886669,0.083724,60408.0,60407.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1726269886869,0.001,60408.0,60407.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1726269890782,0.083724,60408.0,60407.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1726269891869,0.083724,60408.0,60407.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1726269892379,0.083724,60408.0,60407.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1726269895284,0.001,60408.0,60407.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1726269895582,0.001,60408.0,60407.0,0.59638109]
["bitfinex-derivatives","BTCF0:USTF0",1726269897288,0.086614,60416.0,60407.0,1.01029509]
["bitfinex-derivatives","BTCF0:USTF0",1726269897477,0.086614,60416.0,60408.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726269897478,0.04971408,60415.0,60408.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726269897674,0.04971408,60414.0,60408.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726269897876,0.04971408,60413.0,60408.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726269898083,0.04971408,60412.0,60408.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726269898279,0.04971408,60411.0,60408.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726269898486,0.04971408,60410.0,60408.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726269898676,0.082714,60416.0,60410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269898877,0.082714,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269899073,0.19020479,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269899480,0.13245415,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269899987,0.083714,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269900285,0.19129974,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269900486,0.19129974,60416.0,60415.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726269900686,0.19132193,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269903184,0.1912836,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269903785,0.26512378,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269903989,0.32289903,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269904383,0.1912836,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269904780,0.32309298,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269904984,0.1912836,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269905692,0.40580698,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269905989,0.2739976,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269906390,0.40580698,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269906794,0.2739976,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269906994,0.40580698,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269907287,0.2739976,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269907794,0.40580698,60416.0,60415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726269908393,0.40580698,60416.0,60415.0,0.13528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269908694,0.2739976,60416.0,60415.0,0.13528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269909382,0.2739976,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269911586,0.27387539,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269912699,0.63467539,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269912901,0.27387539,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269913200,0.63467539,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269913697,0.27387539,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269913900,0.63467539,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269914090,0.63462609,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269918791,0.63472526,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269919802,0.76656163,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269920094,0.63472526,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269920795,0.76655689,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269921499,0.40575689,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269921696,0.63472526,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269923193,0.27392526,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269923392,0.63472526,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269923596,0.71732113,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269923801,0.84915276,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269924001,0.71732113,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269924195,0.84914386,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269924400,0.71732113,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269924903,0.84913093,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269925109,0.71732113,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269929497,0.71729133,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269937602,0.29883048,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269937808,0.21611648,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269938804,0.27393391,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269938999,0.40574371,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269939199,0.76654371,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269939500,0.76647625,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269939800,0.76647111,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269940403,0.63473391,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269941702,0.76647111,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269942008,0.63473391,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269942597,0.27393391,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269944405,0.21611648,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269947307,0.13340248,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269947807,0.05068848,60416.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269948013,0.082704,60423.0,60415.0,0.02528341]
["bitfinex-derivatives","BTCF0:USTF0",1726269948014,0.3608,60423.0,60415.0,0.52184341]
["bitfinex-derivatives","BTCF0:USTF0",1726269948210,0.1317372,60421.0,60415.0,0.09378341]
["bitfinex-derivatives","BTCF0:USTF0",1726269948415,0.1317372,60424.0,60419.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726269948609,0.05761197,60423.0,60421.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726269948815,0.2144382,60426.0,60422.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726269949120,0.1317372,60424.0,60422.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726269949312,0.19041197,60423.0,60422.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726269949616,0.083704,60423.0,60422.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1726269950018,0.083704,60423.0,60422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269950813,0.082704,60423.0,60422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269951015,0.086704,60423.0,60422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269951617,0.087704,60423.0,60422.0,0.12518763]
["bitfinex-derivatives","BTCF0:USTF0",1726269952413,0.086704,60423.0,60422.0,0.12518763]
["bitfinex-derivatives","BTCF0:USTF0",1726269952613,0.085704,60423.0,60422.0,0.12518763]
["bitfinex-derivatives","BTCF0:USTF0",1726269958118,0.13528405,60423.0,60422.0,0.12518763]
["bitfinex-derivatives","BTCF0:USTF0",1726269958523,0.05258005,60423.0,60422.0,0.12518763]
["bitfinex-derivatives","BTCF0:USTF0",1726269958727,0.0827,60426.0,60422.0,0.12518763]
["bitfinex-derivatives","BTCF0:USTF0",1726269958925,0.443496,60429.0,60425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269959120,0.443496,60429.0,60426.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726269959121,0.04980953,60428.0,60426.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726269959322,0.04980953,60427.0,60426.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726269959525,0.04980953,60427.0,60426.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1726269960025,0.444336,60429.0,60426.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1726269960026,0.04980953,60428.0,60426.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1726269960218,0.04988452,60427.0,60426.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1726269961325,0.05688452,60427.0,60426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726269963127,0.05688452,60427.0,60426.0,0.17171659]
["bitfinex-derivatives","BTCF0:USTF0",1726269963128,0.06188452,60427.0,60426.0,0.17171659]
["bitfinex-derivatives","BTCF0:USTF0",1726269964831,0.06185986,60427.0,60426.0,0.17171659]
["bitfinex-derivatives","BTCF0:USTF0",1726269966832,0.06185986,60427.0,60426.0,0.09851659]
["bitfinex-derivatives","BTCF0:USTF0",1726269968734,0.06185986,60427.0,60426.0,0.01581659]
["bitfinex-derivatives","BTCF0:USTF0",1726269969727,0.06177251,60427.0,60426.0,0.01581659]
["bitfinex-derivatives","BTCF0:USTF0",1726269970727,0.50527051,60427.0,60426.0,0.01581659]
["bitfinex-derivatives","BTCF0:USTF0",1726269970931,0.14447051,60427.0,60426.0,0.01581659]
["bitfinex-derivatives","BTCF0:USTF0",1726269971126,0.50527051,60427.0,60426.0,0.01581659]
["bitfinex-derivatives","BTCF0:USTF0",1726269973128,0.082709,60419.0,60418.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726269973331,0.04977251,60419.0,60418.0,0.01481809]
["bitfinex-derivatives","BTCF0:USTF0",1726269973529,0.082714,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269973723,0.13248651,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269974336,0.13206929,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726269975327,0.13206929,60416.0,60415.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726269975522,0.49286929,60416.0,60415.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726269975933,0.49386929,60416.0,60415.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726269976529,0.49386929,60416.0,60415.0,0.13730537]
["bitfinex-derivatives","BTCF0:USTF0",1726269976823,0.49386929,60416.0,60415.0,0.13130537]
["bitfinex-derivatives","BTCF0:USTF0",1726269977024,0.49386929,60416.0,60415.0,0.13530537]
["bitfinex-derivatives","BTCF0:USTF0",1726269980236,1.13018776,60416.0,60415.0,0.02530537]
["bitfinex-derivatives","BTCF0:USTF0",1726269980535,1.26192496,60416.0,60415.0,0.01058098]
["bitfinex-derivatives","BTCF0:USTF0",1726269980736,1.40072496,60416.0,60415.0,0.01058098]
["bitfinex-derivatives","BTCF0:USTF0",1726269980940,0.90416496,60416.0,60415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269981534,0.77242776,60416.0,60415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269983439,0.71528529,60416.0,60415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269984740,1.81184529,60416.0,60415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726269985845,1.81184529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269989145,1.21184529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269989346,0.85104529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269989546,1.21184529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269989949,0.85104529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269990150,1.21184529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269990453,0.85104529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269990655,1.21184529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269991554,0.71528529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269991947,1.21184529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269992148,0.71528529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269992345,1.21184529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269992748,0.71528529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269994359,0.35448529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269994560,0.71528529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269994959,0.35448529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269995156,0.71528529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269995356,0.35448529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269995550,0.71528529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269995753,0.77198118,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269996759,0.71528529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269997360,0.35448529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269997559,0.71528529,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269997861,0.77199877,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269998066,0.41119877,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269998263,0.77158989,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269998454,0.35407557,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269998660,0.71487557,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726269999567,0.35407557,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270002870,0.305228,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270003071,0.35422041,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270003462,0.41105079,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270003968,0.35422041,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270004366,0.41114885,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270005663,0.62560005,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270006568,0.49386285,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270006760,0.62560005,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270006961,0.49386285,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270009367,0.27234885,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270011380,0.63314885,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270011769,0.27234885,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270011970,0.63314885,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270012978,0.21542041,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270013282,0.13270641,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270014500,0.04999241,60416.0,60415.0,0.10799885]
["bitfinex-derivatives","BTCF0:USTF0",1726270015271,0.13270641,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270017078,0.13296648,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270020387,0.13294901,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270022285,0.13294901,60416.0,60415.0,0.10008385]
["bitfinex-derivatives","BTCF0:USTF0",1726270022982,0.13294901,60416.0,60415.0,0.18279885]
["bitfinex-derivatives","BTCF0:USTF0",1726270022983,0.05023501,60416.0,60415.0,0.18279885]
["bitfinex-derivatives","BTCF0:USTF0",1726270026398,0.13294901,60416.0,60415.0,0.10008385]
["bitfinex-derivatives","BTCF0:USTF0",1726270026605,0.13294901,60416.0,60415.0,0.21008385]
["bitfinex-derivatives","BTCF0:USTF0",1726270027289,0.13294901,60416.0,60415.0,0.13528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270029599,0.13294901,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270036698,0.49374901,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270036900,0.55100438,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270039204,0.7654092,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270039705,0.76553396,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270040609,0.63384314,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270041316,0.7655556,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270041509,0.63384314,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270043110,0.71655714,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270044307,1.8126697,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270045702,1.34424107,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270045912,1.44768107,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270046101,0.84768107,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270046301,1.8126697,60416.0,60415.0,0.02528385]
["bitfinex-derivatives","BTCF0:USTF0",1726270046603,0.165438,60412.0,60411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270046804,0.2716057,60412.0,60411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270047106,0.2716057,60412.0,60411.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1726270047107,0.4926469,60412.0,60411.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1726270047302,0.54964433,60412.0,60411.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1726270047507,0.54964433,60412.0,60411.0,0.20696329]
["bitfinex-derivatives","BTCF0:USTF0",1726270047508,0.4926469,60412.0,60411.0,0.20696329]
["bitfinex-derivatives","BTCF0:USTF0",1726270047701,0.4936469,60412.0,60411.0,0.22396329]
["bitfinex-derivatives","BTCF0:USTF0",1726270048102,0.4946469,60412.0,60411.0,0.22396329]
["bitfinex-derivatives","BTCF0:USTF0",1726270048907,0.49469508,60412.0,60411.0,0.22396329]
["bitfinex-derivatives","BTCF0:USTF0",1726270050908,0.49469508,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270054014,0.13389508,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270054608,0.13389508,60412.0,60411.0,0.03124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270054807,0.19077323,60412.0,60411.0,0.03124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270055105,0.19081312,60412.0,60411.0,0.03124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270055310,0.13389508,60412.0,60411.0,0.03124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270057320,0.13389508,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270059209,0.19075513,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270059817,0.13389508,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270060618,0.19078075,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270061522,0.19097563,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270062018,0.13389508,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270062215,0.19095149,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270062424,0.13389508,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270065921,0.19097323,60412.0,60411.0,0.14124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270068623,0.19097323,60412.0,60411.0,0.03124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270069122,0.21661408,60412.0,60411.0,0.03124329]
["bitfinex-derivatives","BTCF0:USTF0",1726270069421,0.33823355,60412.0,60411.0,0.0131326]
["bitfinex-derivatives","BTCF0:USTF0",1726270070123,0.90164053,60412.0,60411.0,0.0131326]
["bitfinex-derivatives","BTCF0:USTF0",1726270070421,0.90164053,60412.0,60404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270070422,0.165458,60405.0,60404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270070624,0.08273,60404.0,60397.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726270070827,0.10566324,60403.0,60400.0,0.01434627]
["bitfinex-derivatives","BTCF0:USTF0",1726270071122,0.08273,60404.0,60397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270071123,0.04917608,60402.0,60397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270071424,0.08273,60404.0,60397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270071425,0.04917608,60401.0,60397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270071626,0.08273,60404.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270071627,0.04917608,60400.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270071831,0.04917608,60399.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270072016,0.04917608,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270072327,0.13191408,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270073621,0.13291408,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270073816,0.083738,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270074627,0.13244488,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270075726,0.13344488,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270076633,0.13316673,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270077128,0.084738,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270077620,0.13313703,60398.0,60397.0,0.12458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270077821,0.32587232,60398.0,60397.0,0.01458761]
["bitfinex-derivatives","BTCF0:USTF0",1726270078023,0.082741,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270078219,0.49193732,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270079330,0.49293732,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270079831,0.13213732,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270080234,0.49393732,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270080534,0.49352193,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270081632,0.445541,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270081826,0.084741,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270082228,0.082744,60394.0,60392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270082434,0.002,60396.0,60392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270082435,0.082745,60393.0,60392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270083432,0.082746,60392.0,60391.0,0.0145513]
["bitfinex-derivatives","BTCF0:USTF0",1726270083636,0.082746,60392.0,60388.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726270083637,0.08275,60389.0,60388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270084130,0.08275,60389.0,60388.0,0.09700203]
["bitfinex-derivatives","BTCF0:USTF0",1726270084321,0.08275,60389.0,60388.0,0.28700203]
["bitfinex-derivatives","BTCF0:USTF0",1726270084931,0.08375,60389.0,60388.0,0.28700203]
["bitfinex-derivatives","BTCF0:USTF0",1726270086232,0.08375,60389.0,60388.0,0.01425003]
["bitfinex-derivatives","BTCF0:USTF0",1726270086431,0.082754,60387.0,60383.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726270086638,0.082755,60386.0,60383.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726270086931,0.082755,60386.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270088231,0.082757,60384.0,60383.0,0.01412256]
["bitfinex-derivatives","BTCF0:USTF0",1726270088436,0.082757,60384.0,60382.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1726270089637,0.082759,60383.0,60379.0,0.148863]
["bitfinex-derivatives","BTCF0:USTF0",1726270089835,0.082759,60383.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270090135,0.001,60384.0,60382.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1726270090339,0.083758,60384.0,60382.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1726270090532,0.084758,60384.0,60382.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1726270091133,0.083759,60383.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270091334,0.084759,60383.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270091536,0.083759,60383.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270092030,0.082759,60383.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270092235,0.002,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270092431,0.002,60384.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270093049,0.001,60384.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270093337,0.001,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270094138,0.082756,60385.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270094844,0.002,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270095246,0.001,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270095437,0.083756,60385.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270095752,0.084756,60385.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270096339,0.001,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270096839,0.083757,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270097546,0.084757,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270098043,0.083757,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270098946,0.084757,60384.0,60383.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726270102052,0.08276,60383.0,60381.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726270102355,0.08276,60383.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270102651,0.08276,60383.0,60382.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1726270104149,0.08376,60383.0,60382.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726270104347,0.08476,60383.0,60382.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1726270105645,0.002,60383.0,60382.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1726270110560,0.002,60383.0,60382.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726270110770,0.002,60383.0,60382.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1726270111865,0.002,60383.0,60382.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726270112057,0.0498384,60383.0,60382.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1726270112264,0.1325974,60383.0,60382.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1726270113568,0.1325974,60383.0,60382.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726270113771,0.1325974,60383.0,60382.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1726270115766,0.1325974,60383.0,60379.0,0.09648314]
["bitfinex-derivatives","BTCF0:USTF0",1726270115767,0.082761,60382.0,60379.0,0.09648314]
["bitfinex-derivatives","BTCF0:USTF0",1726270116076,0.082761,60382.0,60381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270116266,0.13063318,60382.0,60381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270116964,0.13163318,60382.0,60381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270118075,0.13166932,60382.0,60381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270118376,0.13266932,60382.0,60381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270127476,0.13266932,60382.0,60381.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1726270127477,0.04990256,60382.0,60381.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1726270127678,0.13543141,60390.0,60389.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726270127878,0.13159123,60390.0,60389.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726270128087,0.13159123,60390.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270128088,0.57597523,60394.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270128270,0.1377901,60393.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270128583,0.3608,60394.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270128784,0.13159123,60396.0,60388.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726270128988,0.13159123,60400.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270129177,0.05521833,60399.0,60394.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726270129374,0.13159123,60400.0,60399.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726270129572,0.36164,60406.0,60399.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726270129573,0.36248,60406.0,60399.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726270129785,0.3608,60406.0,60404.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726270129982,0.3608,60406.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270130683,0.3618,60406.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270131083,0.001,60406.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270131790,0.005,60406.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270132288,0.018,60406.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270132877,0.018,60406.0,60405.0,0.12386992]
["bitfinex-derivatives","BTCF0:USTF0",1726270135579,0.100727,60406.0,60405.0,0.12386992]
["bitfinex-derivatives","BTCF0:USTF0",1726270135786,0.018,60406.0,60405.0,0.12386992]
["bitfinex-derivatives","BTCF0:USTF0",1726270136381,0.100727,60406.0,60405.0,0.12386992]
["bitfinex-derivatives","BTCF0:USTF0",1726270140679,0.23129449,60406.0,60405.0,0.01386992]
["bitfinex-derivatives","BTCF0:USTF0",1726270140875,0.082737,60399.0,60398.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270141088,0.082737,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270141685,0.082737,60399.0,60398.0,0.12402383]
["bitfinex-derivatives","BTCF0:USTF0",1726270142402,0.086737,60399.0,60398.0,0.12402383]
["bitfinex-derivatives","BTCF0:USTF0",1726270146592,0.086737,60399.0,60398.0,0.01402383]
["bitfinex-derivatives","BTCF0:USTF0",1726270146800,0.086737,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270150494,0.086737,60399.0,60398.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270155386,0.13454841,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270159094,0.13461578,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270162104,0.13461578,60399.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270162105,0.13461578,60399.0,60394.0,0.230433]
["bitfinex-derivatives","BTCF0:USTF0",1726270162396,0.13461578,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270163298,0.18721061,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270163995,0.18921061,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270164489,0.13361578,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270165006,0.13461578,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270165888,0.086737,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270168605,0.13455477,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270168904,0.13455386,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270169306,0.19007142,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270170603,0.13455386,60399.0,60398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270174797,0.082733,60396.0,60393.0,0.0139988]
["bitfinex-derivatives","BTCF0:USTF0",1726270175028,0.082733,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270175307,0.13048416,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270175509,0.082733,60396.0,60395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270176114,0.082733,60396.0,60395.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270176410,0.13052926,60396.0,60395.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270176713,0.082733,60396.0,60395.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270177611,0.082733,60396.0,60395.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726270179712,0.13055163,60396.0,60395.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726270183312,0.13051033,60396.0,60395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726270184612,0.6295158,60396.0,60395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726270184809,0.165474,60393.0,60392.0,0.01389751]
["bitfinex-derivatives","BTCF0:USTF0",1726270185020,0.082744,60388.0,60387.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726270185205,0.49132133,60388.0,60387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270185708,0.49132133,60388.0,60387.0,0.12364989]
["bitfinex-derivatives","BTCF0:USTF0",1726270186611,0.49232133,60388.0,60387.0,0.12364989]
["bitfinex-derivatives","BTCF0:USTF0",1726270187216,0.49332133,60388.0,60387.0,0.12464989]
["bitfinex-derivatives","BTCF0:USTF0",1726270187915,0.445544,60388.0,60387.0,0.12464989]
["bitfinex-derivatives","BTCF0:USTF0",1726270188119,0.49274969,60388.0,60387.0,0.12464989]
["bitfinex-derivatives","BTCF0:USTF0",1726270189125,0.13194969,60388.0,60387.0,0.12464989]
["bitfinex-derivatives","BTCF0:USTF0",1726270189322,0.49274969,60388.0,60387.0,0.12464989]
["bitfinex-derivatives","BTCF0:USTF0",1726270190414,0.49272517,60388.0,60387.0,0.12464989]
["bitfinex-derivatives","BTCF0:USTF0",1726270190815,0.445544,60388.0,60387.0,0.12464989]
["bitfinex-derivatives","BTCF0:USTF0",1726270191324,0.36168,60395.0,60387.0,0.12464989]
["bitfinex-derivatives","BTCF0:USTF0",1726270191523,0.04741433,60394.0,60389.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726270191823,0.04741433,60393.0,60389.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726270192014,0.444455,60395.0,60392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270192214,0.13017451,60394.0,60392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270192418,0.082744,60388.0,60387.0,0.01364989]
["bitfinex-derivatives","BTCF0:USTF0",1726270192716,0.001,60394.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270192916,0.0474058,60393.0,60392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270193420,0.0474058,60393.0,60392.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270193816,0.0474058,60393.0,60392.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270194223,0.1301428,60393.0,60392.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270195323,0.1301428,60393.0,60392.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726270195622,0.1311428,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270197517,0.13112842,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270200319,0.083737,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270200623,0.001,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270202225,0.13103494,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270202829,0.083737,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270203232,0.13117387,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270206627,0.13103502,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270208032,0.49183502,60393.0,60392.0,0.12789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270209124,0.49183502,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270209326,0.57457202,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270211221,0.57459872,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270213739,0.21379872,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270214744,0.13106172,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270215948,0.13116521,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270223041,0.57470221,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270223340,0.21390221,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270223538,0.21290221,60393.0,60392.0,0.01589634]
["bitfinex-derivatives","BTCF0:USTF0",1726270223740,0.21390221,60393.0,60392.0,0.01789634]
["bitfinex-derivatives","BTCF0:USTF0",1726270223939,0.57570221,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270225638,0.21490221,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270225938,0.21473754,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270227243,0.21473754,60393.0,60392.0,0.12689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270230246,0.63047663,60393.0,60392.0,0.12689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270230742,0.26969779,60393.0,60392.0,0.12689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270231944,0.40138704,60393.0,60392.0,0.12689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270232340,0.26972601,60393.0,60392.0,0.12689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270232543,0.2147769,60393.0,60392.0,0.12689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270232742,0.2147769,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270233138,0.26978243,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270233347,0.63058243,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270234450,0.26978243,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270235345,0.2147769,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270235651,0.21478358,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270235953,0.26970673,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270236648,0.21478358,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270240755,0.57558358,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270242054,0.63041833,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270243655,0.26961833,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270243855,0.21478358,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270244952,0.63049987,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270245351,0.5756383,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270245948,0.2148383,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270246152,0.5756383,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270246354,0.63048867,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270246556,0.76217792,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270247458,0.63048867,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270249653,0.6303574,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270254361,0.2695574,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270254558,0.63052759,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270257367,0.54763031,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270257567,0.49277494,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270258367,0.04923794,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270258755,0.13197494,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270261062,0.49277494,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270262461,0.49291563,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270262683,0.49289079,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270263365,0.5478256,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270264987,0.54787011,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270265275,0.18707011,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270267679,0.18705524,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270270482,0.13209049,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270271776,0.18698916,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270272384,0.13209049,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270274589,0.49289049,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270277098,0.49288509,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270279981,0.54778906,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270281486,0.49288509,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270281790,0.49282804,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270281988,0.54773515,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270285697,0.6794244,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270286197,0.54773515,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270287885,0.49282804,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270289394,0.5477275,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270289595,0.49282804,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270289993,0.54774857,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270290199,0.49282804,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270290495,0.54773621,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270292296,0.49282804,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270292802,0.57556504,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270293100,0.6304823,60393.0,60392.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1726270293500,0.6304823,60393.0,60375.0,0.04964199]
["bitfinex-derivatives","BTCF0:USTF0",1726270293501,0.082749,60384.0,60375.0,0.04964199]
["bitfinex-derivatives","BTCF0:USTF0",1726270293803,0.082749,60384.0,60383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270293804,0.13004004,60384.0,60383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270294902,0.13104004,60384.0,60383.0,0.12834012]
["bitfinex-derivatives","BTCF0:USTF0",1726270295795,0.13204004,60384.0,60383.0,0.13334012]
["bitfinex-derivatives","BTCF0:USTF0",1726270296203,0.084749,60384.0,60383.0,0.13334012]
["bitfinex-derivatives","BTCF0:USTF0",1726270296398,0.13194207,60384.0,60383.0,0.13334012]
["bitfinex-derivatives","BTCF0:USTF0",1726270297804,0.13194207,60384.0,60376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270297805,0.082759,60377.0,60376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270298004,0.082765,60373.0,60369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270298205,0.04719307,60372.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270298411,0.04719307,60371.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270298701,0.082765,60373.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270298912,0.04654761,60372.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270299108,0.04154761,60371.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270299298,0.082765,60373.0,60370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270300008,0.083765,60373.0,60370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270300812,0.084765,60373.0,60370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270301202,0.083765,60373.0,60370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270301403,0.084765,60373.0,60370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270302601,0.084765,60373.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270302806,0.084765,60373.0,60372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270310100,0.002,60373.0,60372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270310305,0.002,60373.0,60372.0,0.192766]
["bitfinex-derivatives","BTCF0:USTF0",1726270311203,0.0039,60380.0,60379.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726270311410,0.0121,60387.0,60381.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726270311411,0.0039,60387.0,60381.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726270311621,0.152243,60389.0,60386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270312717,0.082744,60388.0,60386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270313717,0.001,60387.0,60386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270314113,0.082745,60387.0,60386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270314314,0.082748,60385.0,60380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270314516,0.082748,60385.0,60384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270316719,0.001,60387.0,60384.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270316918,0.152243,60389.0,60384.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270316919,0.001,60385.0,60384.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270317121,0.002,60385.0,60384.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270317320,0.002,60385.0,60384.0,0.48416788]
["bitfinex-derivatives","BTCF0:USTF0",1726270319526,0.002,60385.0,60384.0,0.56691688]
["bitfinex-derivatives","BTCF0:USTF0",1726270324827,0.002,60385.0,60384.0,0.20611688]
["bitfinex-derivatives","BTCF0:USTF0",1726270325028,0.002,60385.0,60384.0,0.56691688]
["bitfinex-derivatives","BTCF0:USTF0",1726270327226,0.0039,60392.0,60384.0,0.48416788]
["bitfinex-derivatives","BTCF0:USTF0",1726270327431,0.0039,60396.0,60391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270327626,0.04717113,60395.0,60390.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726270327824,0.082732,60397.0,60390.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726270327825,0.04717113,60394.0,60390.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726270328025,0.04717113,60393.0,60392.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726270328226,0.14815825,60403.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270328227,0.3608,60401.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270328428,0.0474167,60400.0,60399.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726270328836,0.0474167,60400.0,60399.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1726270329332,0.07,60406.0,60401.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726270329529,0.04760976,60405.0,60401.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726270329725,0.07,60406.0,60402.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726270330031,0.0039,60411.0,60406.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726270330229,0.086605,60416.0,60408.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726270330537,0.086605,60416.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270330742,0.40892094,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270331536,0.3608,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270331934,0.3748,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270332631,0.3888,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270334246,0.3888,60414.0,60410.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726270334444,0.3888,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270335043,0.3888,60414.0,60410.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726270335248,0.3888,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270336137,0.028,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270336334,0.014,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270336536,0.028,60414.0,60413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270336751,0.028,60414.0,60413.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1726270336940,0.014,60414.0,60413.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1726270337137,0.028,60414.0,60413.0,1.650069]
["bitfinex-derivatives","BTCF0:USTF0",1726270337342,0.0666,60426.0,60413.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1726270337549,0.0666,60426.0,60420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270337550,0.0039,60425.0,60420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270337842,0.0666,60426.0,60424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270338659,0.44437,60428.0,60424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270338660,0.36168,60428.0,60424.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1726270338947,0.3608,60428.0,60427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270340141,0.3608,60428.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270340341,0.3608,60428.0,60427.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1726270340555,0.3728,60428.0,60427.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1726270340749,0.012,60428.0,60427.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1726270341344,0.012,60428.0,60427.0,0.28672385]
["bitfinex-derivatives","BTCF0:USTF0",1726270341947,0.0039,60434.0,60429.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726270342143,0.0039,60438.0,60435.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726270342345,0.3608,60441.0,60440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270342758,0.443471,60441.0,60440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270343147,0.443471,60441.0,60437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270343652,0.082673,60440.0,60437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270344157,0.3638,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270344749,0.446471,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270346149,0.014,60440.0,60437.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726270346553,0.014,60440.0,60437.0,0.20550603]
["bitfinex-derivatives","BTCF0:USTF0",1726270346761,0.014,60440.0,60437.0,0.20450603]
["bitfinex-derivatives","BTCF0:USTF0",1726270347246,0.082671,60441.0,60437.0,0.20350603]
["bitfinex-derivatives","BTCF0:USTF0",1726270347446,0.082673,60440.0,60437.0,0.20450603]
["bitfinex-derivatives","BTCF0:USTF0",1726270347646,0.082674,60439.0,60437.0,0.20450603]
["bitfinex-derivatives","BTCF0:USTF0",1726270347856,0.082675,60438.0,60437.0,0.20450603]
["bitfinex-derivatives","BTCF0:USTF0",1726270349053,0.082675,60438.0,60437.0,0.20550603]
["bitfinex-derivatives","BTCF0:USTF0",1726270349446,0.014,60440.0,60437.0,0.20550603]
["bitfinex-derivatives","BTCF0:USTF0",1726270349661,0.082671,60441.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270349854,0.082673,60440.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270350056,0.082673,60440.0,60439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270350646,0.016,60440.0,60439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270351258,0.016,60440.0,60439.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726270352855,0.016,60440.0,60439.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726270355263,0.016,60440.0,60439.0,0.274674]
["bitfinex-derivatives","BTCF0:USTF0",1726270356463,0.016,60440.0,60439.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726270361265,0.098672,60440.0,60439.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726270366160,0.459472,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270366464,0.49636,60439.0,60432.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270366660,0.082686,60430.0,60429.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270366866,0.082689,60428.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270367170,0.13236,60428.0,60427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270367555,0.082689,60428.0,60427.0,0.20336036]
["bitfinex-derivatives","BTCF0:USTF0",1726270368663,0.13200014,60428.0,60427.0,0.20336036]
["bitfinex-derivatives","BTCF0:USTF0",1726270369278,0.14600014,60428.0,60427.0,0.20436036]
["bitfinex-derivatives","BTCF0:USTF0",1726270369570,0.014,60428.0,60427.0,0.20436036]
["bitfinex-derivatives","BTCF0:USTF0",1726270369865,0.06331148,60428.0,60427.0,0.20436036]
["bitfinex-derivatives","BTCF0:USTF0",1726270370056,0.014,60428.0,60427.0,0.20436036]
["bitfinex-derivatives","BTCF0:USTF0",1726270370262,0.06347878,60428.0,60427.0,0.20436036]
["bitfinex-derivatives","BTCF0:USTF0",1726270370464,0.014,60428.0,60427.0,0.20436036]
["bitfinex-derivatives","BTCF0:USTF0",1726270370871,0.018,60428.0,60427.0,0.20536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270374661,0.06764514,60428.0,60427.0,0.20536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270374962,0.15033414,60428.0,60427.0,0.20536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270376878,0.06745754,60428.0,60427.0,0.20536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270378662,0.15014654,60428.0,60427.0,0.20536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270379169,0.21774654,60428.0,60427.0,0.20536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270379471,0.21750807,60428.0,60427.0,0.20536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270380970,0.30019707,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270382661,0.30002398,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270385581,0.35683468,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270386279,0.30002398,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270392084,0.29984356,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270396280,0.35661687,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270396978,0.35664868,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270397178,0.29987591,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270398781,0.35664513,60428.0,60427.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1726270398985,0.35664513,60428.0,60422.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270398986,0.86454839,60428.0,60422.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270399178,0.165394,60422.0,60421.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726270399379,0.31966454,60422.0,60417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270399581,0.082703,60418.0,60417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270399785,0.13160091,60418.0,60417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270399981,0.13160091,60418.0,60417.0,0.28569312]
["bitfinex-derivatives","BTCF0:USTF0",1726270401490,0.13460091,60418.0,60417.0,0.28669312]
["bitfinex-derivatives","BTCF0:USTF0",1726270401888,0.13460091,60418.0,60417.0,0.20398912]
["bitfinex-derivatives","BTCF0:USTF0",1726270402787,0.14360091,60418.0,60417.0,0.20498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270404185,0.14360091,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270406487,0.14338529,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270415997,0.14333828,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270419294,0.1998092,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270420107,0.14333828,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270423701,0.11714709,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270424210,0.06063528,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270424398,0.11717249,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270424809,0.06063528,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270425003,0.19990853,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270426312,0.33120894,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270426510,0.19990853,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270427107,0.33120894,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270427804,0.19990853,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270428000,0.33120894,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270428403,0.19990853,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270428805,0.14333828,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270432308,0.06063528,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270436917,0.012,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270437121,0.11715075,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270439918,0.11726207,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270441624,0.24856248,60418.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270442122,0.11726207,60418.0,60417.0,0.20769312]
["bitfinex-derivatives","BTCF0:USTF0",1726270442319,0.24856248,60418.0,60417.0,0.20769312]
["bitfinex-derivatives","BTCF0:USTF0",1726270443022,0.24843953,60418.0,60417.0,0.20769312]
["bitfinex-derivatives","BTCF0:USTF0",1726270443212,0.1171388,60418.0,60417.0,0.20769312]
["bitfinex-derivatives","BTCF0:USTF0",1726270443413,0.06065179,60418.0,60417.0,0.20769312]
["bitfinex-derivatives","BTCF0:USTF0",1726270443813,0.13130041,60427.0,60417.0,0.20769312]
["bitfinex-derivatives","BTCF0:USTF0",1726270443814,0.13130041,60431.0,60417.0,0.12498912]
["bitfinex-derivatives","BTCF0:USTF0",1726270444024,0.0676,60428.0,60424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270444319,0.0676,60428.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270444320,0.150289,60428.0,60427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270444516,0.20695056,60428.0,60427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270445319,0.150289,60428.0,60427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270445917,0.151289,60428.0,60427.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270446530,0.151289,60428.0,60427.0,0.04723775]
["bitfinex-derivatives","BTCF0:USTF0",1726270446531,0.20405433,60428.0,60427.0,0.04723775]
["bitfinex-derivatives","BTCF0:USTF0",1726270446823,0.3776746,60428.0,60427.0,0.04823775]
["bitfinex-derivatives","BTCF0:USTF0",1726270447319,0.21305433,60428.0,60427.0,0.04823775]
["bitfinex-derivatives","BTCF0:USTF0",1726270447527,0.3776746,60428.0,60427.0,0.04823775]
["bitfinex-derivatives","BTCF0:USTF0",1726270447729,0.21305433,60428.0,60427.0,0.04823775]
["bitfinex-derivatives","BTCF0:USTF0",1726270447928,0.37626921,60428.0,60427.0,0.04823775]
["bitfinex-derivatives","BTCF0:USTF0",1726270448828,0.37626921,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270450124,0.29358021,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270450429,0.12895994,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270451025,0.12899371,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270451524,0.27685724,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270451922,0.197063,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270452834,0.19712399,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270453924,0.24508659,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270454121,0.11366171,60428.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270454325,0.13141044,60433.0,60427.0,0.0614079]
["bitfinex-derivatives","BTCF0:USTF0",1726270454629,0.13141044,60435.0,60433.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726270454828,0.05608448,60434.0,60428.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1726270455023,0.13141044,60436.0,60434.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726270455223,0.082672,60441.0,60434.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726270455224,0.05573882,60435.0,60434.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726270455423,0.21408244,60441.0,60434.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726270455624,0.05592488,60440.0,60434.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726270455834,0.082672,60441.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270456220,0.05632001,60440.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270456421,0.13129825,60445.0,60439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270456621,0.086562,60448.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270456622,0.13129825,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270456929,0.13519825,60454.0,60449.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726270457231,0.05628927,60453.0,60449.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726270457432,0.05628927,60452.0,60449.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726270457632,0.3608,60455.0,60445.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270457829,0.443452,60455.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270458025,0.49980612,60455.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270458331,0.41715412,60455.0,60454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270459131,0.41715412,60455.0,60454.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270459630,0.3608,60455.0,60454.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270460033,0.3618,60455.0,60454.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270461332,0.444452,60455.0,60454.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270463341,0.083652,60455.0,60454.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270463636,0.444452,60455.0,60454.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270464141,0.444452,60455.0,60454.0,0.01507967]
["bitfinex-derivatives","BTCF0:USTF0",1726270464339,0.49288386,60455.0,60454.0,0.01507967]
["bitfinex-derivatives","BTCF0:USTF0",1726270464536,0.49288386,60455.0,60454.0,0.0063832]
["bitfinex-derivatives","BTCF0:USTF0",1726270464836,0.082655,60453.0,60452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270465032,0.13108686,60453.0,60452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270466234,0.13308686,60453.0,60452.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270466733,0.13301129,60453.0,60452.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270467535,0.13301129,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270471039,0.084655,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270472544,0.13304047,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270472845,0.084655,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270473033,0.13303361,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270476558,0.21568861,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270477938,0.13303361,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270478140,0.21568861,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270478946,0.21568861,60453.0,60452.0,0.01482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270483641,0.27208075,60453.0,60452.0,0.01482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270484347,0.403379,60453.0,60452.0,0.01482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270484645,0.27208075,60453.0,60452.0,0.01482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270485040,0.27208075,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270486650,0.33639124,60453.0,60452.0,0.12482454]
["bitfinex-derivatives","BTCF0:USTF0",1726270488952,0.50101151,60453.0,60452.0,0.0529228]
["bitfinex-derivatives","BTCF0:USTF0",1726270490258,0.33639124,60453.0,60452.0,0.0529228]
["bitfinex-derivatives","BTCF0:USTF0",1726270490847,0.33639124,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270493254,0.48441875,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270493451,0.33639124,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270494859,0.48441403,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270496042,0.42010354,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270496247,0.27208075,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270500160,0.33432036,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270500358,0.27092088,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270502057,0.18826588,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270502659,0.27092088,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270502957,0.27094523,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270503550,0.18829023,60453.0,60452.0,0.06902827]
["bitfinex-derivatives","BTCF0:USTF0",1726270503748,0.16803408,60454.0,60452.0,0.12610547]
["bitfinex-derivatives","BTCF0:USTF0",1726270503951,0.14802885,60454.0,60453.0,0.214955]
["bitfinex-derivatives","BTCF0:USTF0",1726270504158,0.13159431,60457.0,60456.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726270504360,0.13159431,60457.0,60456.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1726270504860,0.13159431,60459.0,60456.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1726270505048,0.13159431,60459.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270505250,0.13159431,60461.0,60458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270505451,0.13159431,60461.0,60460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270505667,0.57599732,60462.0,60460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270505850,0.57503731,60462.0,60460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270506447,0.443443,60462.0,60460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270507263,0.06068233,60461.0,60460.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1726270507454,0.25115727,60466.0,60460.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1726270507756,0.13148601,60461.0,60460.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726270507949,0.13348601,60462.0,60460.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726270508257,0.082637,60466.0,60465.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726270508258,0.13148601,60466.0,60465.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726270508461,0.13149462,60467.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270508660,0.13149462,60467.0,60466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270509550,0.13149462,60468.0,60466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270509856,0.13149462,60468.0,60467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270510557,0.13149462,60469.0,60467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270510861,0.13149462,60469.0,60467.0,0.12595317]
["bitfinex-derivatives","BTCF0:USTF0",1726270511055,0.444268,60473.0,60467.0,0.12595317]
["bitfinex-derivatives","BTCF0:USTF0",1726270511257,0.06319358,60472.0,60467.0,0.01595317]
["bitfinex-derivatives","BTCF0:USTF0",1726270511452,0.06319358,60471.0,60466.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1726270511656,0.06319358,60471.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270511854,0.11868044,60471.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270512157,0.11868044,60471.0,60470.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1726270512357,0.05561534,60471.0,60470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270512560,0.0039,60476.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726270512769,0.05564012,60475.0,60474.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726270513466,0.18709199,60478.0,60475.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726270513772,0.04821939,60477.0,60476.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726270514075,0.04821939,60477.0,60476.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1726270514861,0.002,60478.0,60476.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1726270515057,0.002,60478.0,60477.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726270515265,0.0039,60484.0,60477.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726270515460,0.04841544,60483.0,60481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270515767,0.13103044,60482.0,60481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270516267,0.04841544,60482.0,60481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270516463,0.04841544,60482.0,60481.0,1.20595662]
["bitfinex-derivatives","BTCF0:USTF0",1726270516666,0.082608,60487.0,60481.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1726270516858,0.002,60484.0,60481.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726270517168,0.002,60484.0,60482.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726270517169,0.001,60483.0,60482.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726270517963,0.001,60483.0,60482.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726270518668,0.002,60484.0,60482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270519470,0.001,60483.0,60482.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270519868,0.001,60483.0,60482.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1726270520064,0.0039,60491.0,60482.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1726270520369,0.002,60483.0,60482.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726270521366,0.002,60483.0,60482.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1726270521589,0.142908,60496.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270521870,0.001,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270522367,0.001,60483.0,60482.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1726270522765,0.082608,60487.0,60482.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1726270522966,0.082608,60487.0,60486.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270524262,0.082608,60487.0,60486.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726270526171,0.082608,60487.0,60486.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726270526668,0.082608,60487.0,60486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270526863,0.275216,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270527259,0.4068098,60487.0,60486.0,0.00083511]
["bitfinex-derivatives","BTCF0:USTF0",1726270527567,0.4068098,60487.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270527568,0.165232,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270527763,0.275232,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270527964,0.32403431,60481.0,60480.0,0.37714837]
["bitfinex-derivatives","BTCF0:USTF0",1726270528469,0.32403431,60481.0,60480.0,0.01634837]
["bitfinex-derivatives","BTCF0:USTF0",1726270528669,0.32403431,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270528970,0.32403431,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270529172,0.082627,60473.0,60472.0,0.02004873]
["bitfinex-derivatives","BTCF0:USTF0",1726270529466,0.24051186,60473.0,60472.0,0.01614873]
["bitfinex-derivatives","BTCF0:USTF0",1726270529662,0.082634,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270530267,0.1785,60473.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270530660,0.0713,60472.0,60467.0,0.3770025]
["bitfinex-derivatives","BTCF0:USTF0",1726270531264,0.084634,60468.0,60467.0,0.3780025]
["bitfinex-derivatives","BTCF0:USTF0",1726270531466,0.084634,60468.0,60467.0,0.4880025]
["bitfinex-derivatives","BTCF0:USTF0",1726270531871,0.082634,60468.0,60467.0,0.4880025]
["bitfinex-derivatives","BTCF0:USTF0",1726270532169,0.084634,60468.0,60467.0,0.4890025]
["bitfinex-derivatives","BTCF0:USTF0",1726270533471,0.086634,60468.0,60467.0,0.4890025]
["bitfinex-derivatives","BTCF0:USTF0",1726270534371,0.279268,60468.0,60467.0,0.3790025]
["bitfinex-derivatives","BTCF0:USTF0",1726270534568,0.27271157,60468.0,60467.0,0.0182025]
["bitfinex-derivatives","BTCF0:USTF0",1726270534772,0.19007757,60468.0,60467.0,0.0182025]
["bitfinex-derivatives","BTCF0:USTF0",1726270535868,0.21768747,60468.0,60467.0,0.0182025]
["bitfinex-derivatives","BTCF0:USTF0",1726270536177,0.19007757,60468.0,60467.0,0.0182025]
["bitfinex-derivatives","BTCF0:USTF0",1726270536676,0.20207757,60468.0,60467.0,0.0182025]
["bitfinex-derivatives","BTCF0:USTF0",1726270537575,0.192626,60474.0,60467.0,0.0182025]
["bitfinex-derivatives","BTCF0:USTF0",1726270537576,0.13107703,60476.0,60469.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726270537774,0.0038,60488.0,60477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270538074,0.1342,60494.0,60487.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270538274,0.1342,60494.0,60493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270538275,0.216799,60494.0,60493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270539082,0.1342,60494.0,60493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270539376,0.014,60494.0,60493.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270539970,0.014,60494.0,60493.0,0.48694895]
["bitfinex-derivatives","BTCF0:USTF0",1726270540168,0.0038,60497.0,60493.0,0.56694895]
["bitfinex-derivatives","BTCF0:USTF0",1726270540370,0.014,60494.0,60493.0,0.56694895]
["bitfinex-derivatives","BTCF0:USTF0",1726270540970,0.016,60494.0,60493.0,0.56794895]
["bitfinex-derivatives","BTCF0:USTF0",1726270541782,0.002,60494.0,60493.0,0.56794895]
["bitfinex-derivatives","BTCF0:USTF0",1726270541978,0.014,60494.0,60493.0,0.56894895]
["bitfinex-derivatives","BTCF0:USTF0",1726270546478,0.014,60494.0,60493.0,0.20814895]
["bitfinex-derivatives","BTCF0:USTF0",1726270546677,0.012,60494.0,60493.0,0.65054895]
["bitfinex-derivatives","BTCF0:USTF0",1726270546875,0.013,60494.0,60493.0,0.65154895]
["bitfinex-derivatives","BTCF0:USTF0",1726270547880,0.0038,60497.0,60496.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726270548077,0.0718,60507.0,60493.0,0.57046895]
["bitfinex-derivatives","BTCF0:USTF0",1726270548384,0.04491077,60506.0,60504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270548683,0.04491077,60505.0,60504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270548983,0.04491077,60506.0,60504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270549489,0.04497607,60505.0,60504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270549781,0.12756007,60505.0,60504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270550487,0.12756007,60505.0,60504.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726270550984,0.04497607,60505.0,60504.0,0.273585]
["bitfinex-derivatives","BTCF0:USTF0",1726270551377,0.04497607,60505.0,60504.0,0.19195077]
["bitfinex-derivatives","BTCF0:USTF0",1726270553879,0.04497607,60505.0,60504.0,0.20817017]
["bitfinex-derivatives","BTCF0:USTF0",1726270555374,0.154382,60507.0,60504.0,0.20817017]
["bitfinex-derivatives","BTCF0:USTF0",1726270556986,0.082582,60506.0,60504.0,0.20817017]
["bitfinex-derivatives","BTCF0:USTF0",1726270557993,0.082584,60505.0,60504.0,0.12558517]
["bitfinex-derivatives","BTCF0:USTF0",1726270558290,0.082582,60506.0,60504.0,0.12558517]
["bitfinex-derivatives","BTCF0:USTF0",1726270558788,0.0718,60507.0,60504.0,0.12558517]
["bitfinex-derivatives","BTCF0:USTF0",1726270558985,0.0718,60507.0,60506.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726270559187,0.0718,60507.0,60504.0,0.12558517]
["bitfinex-derivatives","BTCF0:USTF0",1726270559388,0.082584,60505.0,60504.0,0.12558517]
["bitfinex-derivatives","BTCF0:USTF0",1726270559998,0.082584,60505.0,60504.0,0.12458517]
["bitfinex-derivatives","BTCF0:USTF0",1726270560194,0.082584,60505.0,60504.0,0.12558517]
["bitfinex-derivatives","BTCF0:USTF0",1726270561389,0.082584,60505.0,60504.0,0.0182194]
["bitfinex-derivatives","BTCF0:USTF0",1726270564490,0.12706459,60505.0,60504.0,0.0182194]
["bitfinex-derivatives","BTCF0:USTF0",1726270565293,0.082584,60505.0,60504.0,0.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1726270565489,0.086473,60513.0,60504.0,0.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1726270565490,0.082578,60509.0,60504.0,0.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1726270565786,0.0446697,60508.0,60504.0,0.3790194]
["bitfinex-derivatives","BTCF0:USTF0",1726270565991,0.082578,60509.0,60504.0,0.3790194]
["bitfinex-derivatives","BTCF0:USTF0",1726270566191,0.04482297,60508.0,60505.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726270566396,0.082578,60509.0,60505.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726270566583,0.04491536,60508.0,60505.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726270566887,0.04491536,60507.0,60506.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726270567090,0.04491536,60507.0,60506.0,0.272582]
["bitfinex-derivatives","BTCF0:USTF0",1726270567394,0.04491536,60507.0,60506.0,0.18995876]
["bitfinex-derivatives","BTCF0:USTF0",1726270567586,0.04491536,60507.0,60506.0,0.27253976]
["bitfinex-derivatives","BTCF0:USTF0",1726270567587,0.09638441,60507.0,60506.0,0.27253976]
["bitfinex-derivatives","BTCF0:USTF0",1726270568485,0.09638441,60507.0,60506.0,0.27353976]
["bitfinex-derivatives","BTCF0:USTF0",1726270568892,0.09578388,60507.0,60506.0,0.27353976]
["bitfinex-derivatives","BTCF0:USTF0",1726270569093,0.09578388,60507.0,60506.0,0.27453976]
["bitfinex-derivatives","BTCF0:USTF0",1726270569485,0.09578388,60507.0,60506.0,0.19195876]
["bitfinex-derivatives","BTCF0:USTF0",1726270569688,0.17836488,60507.0,60506.0,0.19195876]
["bitfinex-derivatives","BTCF0:USTF0",1726270570087,0.17836488,60507.0,60506.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270571490,0.12690391,60507.0,60506.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270575086,0.153471,60515.0,60506.0,1.290382]
["bitfinex-derivatives","BTCF0:USTF0",1726270575087,0.13100802,60515.0,60506.0,1.290382]
["bitfinex-derivatives","BTCF0:USTF0",1726270575290,0.05162366,60514.0,60513.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1726270575595,0.4261,60522.0,60515.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726270575596,0.082564,60520.0,60515.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726270575797,0.082564,60520.0,60519.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270575988,0.082569,60516.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270576189,0.082571,60514.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270576396,0.0718,60519.0,60515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270576585,0.0672,60521.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270576790,0.149762,60521.0,60520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270578409,0.149762,60521.0,60520.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726270578592,0.082557,60525.0,60520.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726270578793,0.082555,60527.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270578993,0.082555,60527.0,60525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270579289,0.082555,60526.0,60525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270579685,0.082552,60529.0,60525.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1726270579900,0.082547,60533.0,60528.0,0.272552]
["bitfinex-derivatives","BTCF0:USTF0",1726270580201,0.082547,60533.0,60526.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726270580202,0.0727,60535.0,60532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270580399,0.082545,60533.0,60532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270581706,0.082545,60533.0,60532.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726270582001,0.13100802,60539.0,60532.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726270582194,0.0522096,60538.0,60532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726270582394,0.1397,60541.0,60532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726270582601,0.05222433,60540.0,60532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726270582806,0.05222433,60539.0,60532.0,0.21209171]
["bitfinex-derivatives","BTCF0:USTF0",1726270582994,0.082541,60537.0,60532.0,0.21109171]
["bitfinex-derivatives","BTCF0:USTF0",1726270583303,0.082541,60537.0,60532.0,0.21209171]
["bitfinex-derivatives","BTCF0:USTF0",1726270583803,0.13490802,60543.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270584001,0.13100802,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270584194,0.0038,60561.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270584394,0.082521,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270585099,0.082528,60546.0,60545.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726270585304,0.082528,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270585513,0.082528,60546.0,60545.0,0.38100586]
["bitfinex-derivatives","BTCF0:USTF0",1726270586601,0.082528,60546.0,60545.0,0.38200586]
["bitfinex-derivatives","BTCF0:USTF0",1726270587197,0.082528,60546.0,60545.0,0.38300586]
["bitfinex-derivatives","BTCF0:USTF0",1726270587993,0.082511,60559.0,60545.0,0.87848586]
["bitfinex-derivatives","BTCF0:USTF0",1726270588199,0.04478958,60558.0,60553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270588402,0.0717,60559.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270588403,0.082521,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270590009,0.082521,60551.0,60550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270591704,0.082521,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270592800,0.165042,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270597705,0.165042,60551.0,60550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270598212,0.165042,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270600515,0.082521,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270603208,0.082521,60551.0,60550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270603409,0.082521,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270604511,0.12748013,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270604720,0.082521,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270605423,0.12757165,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270605716,0.082521,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270606426,0.12773068,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270608112,0.12773068,60551.0,60550.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726270608313,0.21025168,60551.0,60550.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726270608807,0.21025168,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270609018,0.26213462,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270609220,0.39353449,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270609412,0.39358485,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270609915,0.26213462,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270610119,0.39358587,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270610314,0.26213462,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270611629,0.40319947,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270611920,1.64604963,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270612110,1.49863947,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270613522,0.5670037,60551.0,60550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270613714,0.40152405,60551.0,60550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270614125,0.40152405,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270615823,0.54966527,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270616222,0.40152405,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270616423,0.54966397,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270617718,0.54966355,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270618520,0.40152405,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270620635,1.08404505,60551.0,60545.0,0.38100586]
["bitfinex-derivatives","BTCF0:USTF0",1726270620823,0.08253,60544.0,60542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270621019,0.082537,60539.0,60534.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726270621221,0.082544,60534.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270621426,0.09501421,60534.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270621628,0.14807052,60542.0,60536.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726270621629,0.13159888,60538.0,60536.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726270621828,0.09464324,60537.0,60536.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726270622131,0.17718324,60537.0,60536.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726270622823,0.17718324,60537.0,60536.0,0.272541]
["bitfinex-derivatives","BTCF0:USTF0",1726270624032,0.17718324,60537.0,60536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270625130,0.17709706,60537.0,60536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270625326,0.18209706,60537.0,60536.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726270627025,0.18209706,60537.0,60536.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726270627430,0.18209706,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270629329,0.13129521,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270631029,0.21383521,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270631232,0.21384847,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270634239,0.21384847,60537.0,60536.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270635940,0.21372615,60537.0,60536.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726270637037,0.00088,60544.0,60536.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1726270637237,0.0038,60552.0,60536.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1726270637238,0.00476001,60552.0,60548.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726270637429,0.0814,60556.0,60548.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1726270637430,0.082522,60550.0,60548.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1726270637633,0.082522,60550.0,60549.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270638134,0.082522,60550.0,60549.0,0.553324]
["bitfinex-derivatives","BTCF0:USTF0",1726270638341,0.082517,60555.0,60550.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726270638535,0.082517,60555.0,60554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270638742,0.26499136,60555.0,60554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270638931,0.13356733,60555.0,60554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270639135,0.26499136,60555.0,60554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270640235,0.08252,60552.0,60550.0,0.1021635]
["bitfinex-derivatives","BTCF0:USTF0",1726270640430,0.05105033,60551.0,60550.0,0.1021635]
["bitfinex-derivatives","BTCF0:USTF0",1726270640633,0.05102835,60551.0,60550.0,0.1021635]
["bitfinex-derivatives","BTCF0:USTF0",1726270641437,0.05102835,60551.0,60550.0,0.4629635]
["bitfinex-derivatives","BTCF0:USTF0",1726270641642,0.05110853,60551.0,60550.0,0.4629635]
["bitfinex-derivatives","BTCF0:USTF0",1726270641831,0.05610853,60551.0,60550.0,0.4639635]
["bitfinex-derivatives","BTCF0:USTF0",1726270642037,0.06910853,60551.0,60550.0,0.4649635]
["bitfinex-derivatives","BTCF0:USTF0",1726270643537,0.06910853,60551.0,60550.0,0.38238893]
["bitfinex-derivatives","BTCF0:USTF0",1726270643538,0.14939758,60551.0,60550.0,0.38238893]
["bitfinex-derivatives","BTCF0:USTF0",1726270643735,0.06914111,60551.0,60550.0,0.46491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270645141,0.14939758,60551.0,60550.0,0.46491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270645444,0.06832098,60551.0,60550.0,0.46491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270646143,0.06832098,60551.0,60550.0,0.10411093]
["bitfinex-derivatives","BTCF0:USTF0",1726270646849,0.018,60551.0,60550.0,0.10411093]
["bitfinex-derivatives","BTCF0:USTF0",1726270648344,0.06151615,60551.0,60550.0,0.10411093]
["bitfinex-derivatives","BTCF0:USTF0",1726270649942,0.06147787,60551.0,60550.0,0.10411093]
["bitfinex-derivatives","BTCF0:USTF0",1726270651935,0.06147787,60551.0,60550.0,0.29411093]
["bitfinex-derivatives","BTCF0:USTF0",1726270652944,0.018,60551.0,60550.0,0.29411093]
["bitfinex-derivatives","BTCF0:USTF0",1726270653752,0.06149837,60551.0,60550.0,0.65491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270654347,0.06149837,60551.0,60550.0,0.29411093]
["bitfinex-derivatives","BTCF0:USTF0",1726270654551,0.06149837,60551.0,60550.0,0.65491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270655747,0.018,60551.0,60550.0,0.65491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270656345,0.06150004,60551.0,60550.0,0.65491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270657955,0.14402104,60551.0,60550.0,0.65491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270658254,0.018,60551.0,60550.0,0.65491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270662051,0.018,60551.0,60550.0,0.10411093]
["bitfinex-derivatives","BTCF0:USTF0",1726270662352,0.018,60551.0,60550.0,0.57491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270663348,0.100521,60551.0,60550.0,0.57491093]
["bitfinex-derivatives","BTCF0:USTF0",1726270664555,0.14405846,60551.0,60550.0,0.38238893]
["bitfinex-derivatives","BTCF0:USTF0",1726270665247,0.19457776,60551.0,60550.0,0.38238893]
["bitfinex-derivatives","BTCF0:USTF0",1726270665758,0.30910046,60551.0,60550.0,0.38238893]
["bitfinex-derivatives","BTCF0:USTF0",1726270665947,0.082524,60549.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270666252,0.29921156,60548.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270666458,0.15114104,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270666657,0.09388983,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270666957,0.17641783,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270667160,0.21406611,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270667551,0.30795594,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270667851,0.17641783,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270668259,0.18741783,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270668764,0.18544864,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270669562,0.19644864,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270669949,0.2360631,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270670148,0.32798374,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270671156,0.19644864,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270672250,0.27897664,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270672450,0.27897664,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270672650,0.27897664,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270674259,0.27897664,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270674461,0.36244488,60546.0,60540.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270674762,0.36244488,60546.0,60535.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1726270674763,0.082534,60541.0,60536.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270674959,0.082541,60536.0,60535.0,0.1018709]
["bitfinex-derivatives","BTCF0:USTF0",1726270675161,0.12507624,60536.0,60535.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1726270676965,0.12507624,60536.0,60535.0,0.1293279]
["bitfinex-derivatives","BTCF0:USTF0",1726270677357,0.084541,60536.0,60535.0,0.1293279]
["bitfinex-derivatives","BTCF0:USTF0",1726270677557,0.085541,60536.0,60535.0,0.1293279]
["bitfinex-derivatives","BTCF0:USTF0",1726270681154,0.085541,60536.0,60535.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1726270685762,0.003,60536.0,60535.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1726270686458,0.04518867,60536.0,60535.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1726270687759,0.04518867,60536.0,60535.0,0.5726709]
["bitfinex-derivatives","BTCF0:USTF0",1726270688566,0.12772967,60536.0,60535.0,0.5726709]
["bitfinex-derivatives","BTCF0:USTF0",1726270688767,0.085541,60536.0,60535.0,0.5726709]
["bitfinex-derivatives","BTCF0:USTF0",1726270693271,0.12779998,60536.0,60535.0,0.5726709]
["bitfinex-derivatives","BTCF0:USTF0",1726270695872,0.12777693,60536.0,60535.0,0.5726709]
["bitfinex-derivatives","BTCF0:USTF0",1726270697180,0.12777693,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270697381,0.12777693,60536.0,60535.0,0.3801279]
["bitfinex-derivatives","BTCF0:USTF0",1726270697570,0.12777693,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270700373,0.17684316,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270700770,0.1767139,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270701874,0.12773023,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270702177,0.17680706,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270702377,0.17686936,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270703568,0.25941036,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270704876,0.21027123,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270705280,0.168082,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270705574,0.21030438,60536.0,60535.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1726270707972,0.21030438,60536.0,60535.0,0.3801279]
["bitfinex-derivatives","BTCF0:USTF0",1726270708169,0.082551,60529.0,60528.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1726270708370,0.12477338,60529.0,60528.0,0.553352]
["bitfinex-derivatives","BTCF0:USTF0",1726270708677,0.17348788,60529.0,60528.0,0.553352]
["bitfinex-derivatives","BTCF0:USTF0",1726270709286,0.17348788,60529.0,60528.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270709675,0.17348788,60529.0,60528.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726270709974,0.17448788,60529.0,60528.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726270710174,0.17448788,60529.0,60528.0,0.4999714]
["bitfinex-derivatives","BTCF0:USTF0",1726270710679,0.77899362,60529.0,60521.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270710878,0.77899362,60529.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270710879,0.24155407,60525.0,60518.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270711078,0.082567,60517.0,60516.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1726270711379,0.12478938,60517.0,60516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270711578,0.12478938,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270711882,0.12478938,60517.0,60516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270712483,0.20038938,60517.0,60516.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270712983,0.20038938,60517.0,60516.0,0.48951734]
["bitfinex-derivatives","BTCF0:USTF0",1726270713586,0.20138938,60517.0,60516.0,0.49851734]
["bitfinex-derivatives","BTCF0:USTF0",1726270714672,0.20238938,60517.0,60516.0,0.50051734]
["bitfinex-derivatives","BTCF0:USTF0",1726270715478,0.160167,60517.0,60516.0,0.50051734]
["bitfinex-derivatives","BTCF0:USTF0",1726270715880,0.20115931,60517.0,60516.0,0.50051734]
["bitfinex-derivatives","BTCF0:USTF0",1726270716174,0.160167,60517.0,60516.0,0.50051734]
["bitfinex-derivatives","BTCF0:USTF0",1726270716781,0.084567,60517.0,60516.0,0.50051734]
["bitfinex-derivatives","BTCF0:USTF0",1726270716983,0.002,60517.0,60516.0,0.58308634]
["bitfinex-derivatives","BTCF0:USTF0",1726270717174,0.002,60517.0,60516.0,0.50051734]
["bitfinex-derivatives","BTCF0:USTF0",1726270717378,0.084567,60517.0,60516.0,0.50051734]
["bitfinex-derivatives","BTCF0:USTF0",1726270717987,0.084567,60517.0,60516.0,0.13971734]
["bitfinex-derivatives","BTCF0:USTF0",1726270718481,0.12548594,60517.0,60516.0,0.13971734]
["bitfinex-derivatives","BTCF0:USTF0",1726270719086,0.084567,60517.0,60516.0,0.13971734]
["bitfinex-derivatives","BTCF0:USTF0",1726270719779,0.12550465,60517.0,60516.0,0.13971734]
["bitfinex-derivatives","BTCF0:USTF0",1726270720881,0.084567,60517.0,60516.0,0.13971734]
["bitfinex-derivatives","BTCF0:USTF0",1726270728191,0.167134,60517.0,60516.0,0.02971734]
["bitfinex-derivatives","BTCF0:USTF0",1726270733690,0.20797374,60517.0,60516.0,0.02971734]
["bitfinex-derivatives","BTCF0:USTF0",1726270736691,0.04283974,60517.0,60516.0,0.11228634]
["bitfinex-derivatives","BTCF0:USTF0",1726270740502,0.0038,60525.0,60524.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726270740711,0.13155407,60530.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270740897,0.13155407,60530.0,60520.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726270740898,0.082563,60521.0,60520.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726270741201,0.082563,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270741202,0.12984606,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270741393,0.26140013,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270741703,0.12984606,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270742391,0.21410669,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270742591,0.26138975,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270743204,0.26638975,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270743404,0.27238975,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270743605,0.14084606,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270743808,0.2723824,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270744001,0.22509934,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270744409,0.14084606,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270745599,0.093563,60521.0,60520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270746112,0.093563,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270750604,0.31312535,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270750810,0.31312575,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270751714,0.18155777,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270754206,0.2168444,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270754795,0.176126,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270755001,0.21687358,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270763924,0.26423034,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270764419,0.39583601,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270766713,0.26426803,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270769323,0.26421513,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270774119,0.39596952,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270776130,0.26421513,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270776746,0.34677813,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270780235,0.47857663,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270780626,0.34677813,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270782327,0.47854697,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270783929,0.26421513,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270788330,0.26440779,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270793246,0.26422189,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270797042,0.31809515,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270797346,0.26422189,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270797842,0.31809043,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270798137,0.26417569,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270798740,0.39585478,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270798937,0.39585478,60521.0,60520.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1726270798938,0.18161269,60521.0,60520.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1726270801139,0.26417469,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270801342,0.011,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270801532,0.03943197,60522.0,60520.0,1.179243]
["bitfinex-derivatives","BTCF0:USTF0",1726270801736,0.13167909,60526.0,60525.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726270802032,0.13167909,60527.0,60526.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726270802240,0.13167909,60528.0,60527.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726270802439,0.13167909,60528.0,60527.0,0.247754]
["bitfinex-derivatives","BTCF0:USTF0",1726270802948,0.13167909,60530.0,60527.0,0.247754]
["bitfinex-derivatives","BTCF0:USTF0",1726270803247,0.13167909,60530.0,60527.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1726270803632,0.082547,60532.0,60527.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1726270803839,0.082547,60532.0,60531.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270804937,0.197547,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270805136,1.26467481,60532.0,60529.0,0.02250407]
["bitfinex-derivatives","BTCF0:USTF0",1726270805342,0.11,60530.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270805550,0.018,60532.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270805551,0.27511,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270806040,0.082564,60519.0,60518.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270806241,0.082564,60519.0,60517.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1726270806242,0.13147766,60523.0,60517.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1726270806443,0.0567,60525.0,60517.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726270806444,0.13147766,60524.0,60517.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726270806635,0.13147766,60523.0,60517.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726270807146,0.13147766,60523.0,60517.0,0.46556803]
["bitfinex-derivatives","BTCF0:USTF0",1726270807349,0.082566,60518.0,60517.0,0.38300103]
["bitfinex-derivatives","BTCF0:USTF0",1726270808539,0.086566,60518.0,60517.0,0.38300103]
["bitfinex-derivatives","BTCF0:USTF0",1726270809642,0.50871442,60529.0,60517.0,0.38300103]
["bitfinex-derivatives","BTCF0:USTF0",1726270809643,0.07199766,60542.0,60528.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1726270809847,0.082519,60553.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270810048,0.082523,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270810350,0.139224,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270811149,0.139224,60549.0,60547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726270811543,0.139224,60549.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270811544,0.153224,60549.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270811744,0.03859779,60548.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270812542,0.153224,60549.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270813342,0.161224,60549.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270813744,0.013,60548.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270814346,0.05162668,60548.0,60547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726270814546,0.05162668,60548.0,60539.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726270814547,0.53396231,60548.0,60539.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726270814851,0.19,60544.0,60539.0,0.38459603]
["bitfinex-derivatives","BTCF0:USTF0",1726270815051,0.19,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270815354,0.22817274,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270815555,1.32373274,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270816550,0.08255,60530.0,60528.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726270816743,0.0492,60529.0,60526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726270817545,0.0492,60529.0,60526.0,0.29549911]
["bitfinex-derivatives","BTCF0:USTF0",1726270817945,0.0492,60529.0,60526.0,0.30049911]
["bitfinex-derivatives","BTCF0:USTF0",1726270818449,0.0502,60529.0,60526.0,0.30649911]
["bitfinex-derivatives","BTCF0:USTF0",1726270820653,0.0502,60529.0,60526.0,0.22394511]
["bitfinex-derivatives","BTCF0:USTF0",1726270820856,0.0502,60529.0,60526.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1726270820857,0.0492,60529.0,60526.0,0.21794511]
["bitfinex-derivatives","BTCF0:USTF0",1726270821157,0.0492,60529.0,60526.0,0.22394511]
["bitfinex-derivatives","BTCF0:USTF0",1726270821158,0.0502,60529.0,60526.0,0.22394511]
["bitfinex-derivatives","BTCF0:USTF0",1726270821361,0.0502,60529.0,60526.0,0.21894511]
["bitfinex-derivatives","BTCF0:USTF0",1726270821654,0.134752,60529.0,60526.0,0.21894511]
["bitfinex-derivatives","BTCF0:USTF0",1726270821856,0.134752,60529.0,60526.0,0.21294511]
["bitfinex-derivatives","BTCF0:USTF0",1726270825463,0.134752,60529.0,60526.0,0.29550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270825656,0.133752,60529.0,60526.0,0.29550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270825959,0.134752,60529.0,60526.0,0.29550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270827263,0.133752,60529.0,60526.0,0.29550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270827464,0.132752,60529.0,60526.0,0.29550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270827660,0.082554,60527.0,60526.0,0.29550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270827959,0.134752,60529.0,60526.0,0.29550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270828766,0.082553,60528.0,60526.0,0.29550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270829462,0.082553,60528.0,60526.0,0.10550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270830357,0.088553,60528.0,60526.0,0.10550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270830764,0.082554,60527.0,60526.0,0.10550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270832457,0.093554,60527.0,60526.0,0.10550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270833865,0.13147889,60527.0,60526.0,0.10550011]
["bitfinex-derivatives","BTCF0:USTF0",1726270836366,0.176108,60527.0,60526.0,0.02294511]
["bitfinex-derivatives","BTCF0:USTF0",1726270836667,0.08256,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270837063,0.082564,60519.0,60518.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726270837764,0.082564,60519.0,60518.0,0.10539375]
["bitfinex-derivatives","BTCF0:USTF0",1726270838569,0.082564,60519.0,60518.0,0.10939375]
["bitfinex-derivatives","BTCF0:USTF0",1726270839272,0.082564,60519.0,60518.0,0.02282875]
["bitfinex-derivatives","BTCF0:USTF0",1726270839574,0.082564,60519.0,60518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726270840267,0.082564,60519.0,60518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726270841867,0.082564,60519.0,60518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726270842372,0.12010691,60519.0,60518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726270842858,0.12010691,60519.0,60518.0,0.02635198]
["bitfinex-derivatives","BTCF0:USTF0",1726270843170,0.12210691,60519.0,60518.0,0.02235198]
["bitfinex-derivatives","BTCF0:USTF0",1726270843363,0.082566,60518.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270843564,0.12010891,60518.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270844664,0.12210891,60518.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270845177,0.12310891,60518.0,60517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270847674,0.12310891,60518.0,60517.0,0.13263971]
["bitfinex-derivatives","BTCF0:USTF0",1726270851877,0.12310891,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270852177,0.085566,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270854074,0.12313941,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270854386,0.085566,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270854683,0.12316711,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270855269,0.085566,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270860377,0.12320888,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270860773,0.085566,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270861075,0.12321886,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270861380,0.085566,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270862084,0.12323395,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270863783,0.12323395,60518.0,60517.0,0.10520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270863984,0.085566,60518.0,60517.0,0.10520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270864275,0.040743,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270865885,0.04075957,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270868187,0.08875957,60518.0,60517.0,0.10520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270868385,0.17132557,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270868585,0.21902557,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270873587,0.13645957,60518.0,60517.0,0.21520671]
["bitfinex-derivatives","BTCF0:USTF0",1726270874376,0.13483559,60529.0,60517.0,1.31092671]
["bitfinex-derivatives","BTCF0:USTF0",1726270874585,0.16375549,60532.0,60528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270874586,0.17703559,60531.0,60528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270874785,0.04431935,60530.0,60529.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726270874987,0.13103559,60530.0,60529.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726270875185,0.04431935,60530.0,60529.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726270875394,0.13103559,60533.0,60532.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726270875686,0.04438576,60533.0,60532.0,0.192547]
["bitfinex-derivatives","BTCF0:USTF0",1726270875886,0.3608,60534.0,60533.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726270876185,0.40522212,60534.0,60533.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726270876483,0.0913,60535.0,60534.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726270876694,0.1358135,60535.0,60534.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726270876884,0.0913,60535.0,60534.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726270877587,0.1053,60535.0,60534.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726270877890,0.1103,60535.0,60534.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726270879291,0.192843,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270882485,0.553643,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270883080,0.746186,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270884088,0.082554,60527.0,60526.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270884291,0.082562,60521.0,60520.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726270884598,0.082562,60521.0,60520.0,0.02274402]
["bitfinex-derivatives","BTCF0:USTF0",1726270884599,0.03782357,60521.0,60520.0,0.02274402]
["bitfinex-derivatives","BTCF0:USTF0",1726270884788,0.082564,60520.0,60517.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726270885097,0.174864,60520.0,60517.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726270885289,0.082564,60519.0,60517.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726270886092,0.12039559,60519.0,60517.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726270886396,0.12039559,60519.0,60518.0,0.38294018]
["bitfinex-derivatives","BTCF0:USTF0",1726270886594,0.12039559,60519.0,60518.0,0.02214018]
["bitfinex-derivatives","BTCF0:USTF0",1726270886788,0.082564,60519.0,60517.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1726270886982,0.082564,60519.0,60517.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726270887293,0.082566,60518.0,60517.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726270888797,0.086566,60518.0,60517.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726270888992,0.091566,60518.0,60517.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726270889595,0.091566,60518.0,60517.0,0.46584839]
["bitfinex-derivatives","BTCF0:USTF0",1726270890093,0.091566,60518.0,60517.0,0.10504839]
["bitfinex-derivatives","BTCF0:USTF0",1726270890298,0.091566,60518.0,60517.0,0.38328139]
["bitfinex-derivatives","BTCF0:USTF0",1726270890797,0.091566,60518.0,60517.0,0.02248139]
["bitfinex-derivatives","BTCF0:USTF0",1726270890990,0.082568,60517.0,60514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270891294,0.009,60518.0,60514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270891499,0.082569,60516.0,60514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270893091,0.08257,60515.0,60514.0,0.192571]
["bitfinex-derivatives","BTCF0:USTF0",1726270894599,0.08257,60515.0,60514.0,0.21497021]
["bitfinex-derivatives","BTCF0:USTF0",1726270894799,0.08357,60515.0,60514.0,0.21497021]
["bitfinex-derivatives","BTCF0:USTF0",1726270900000,0.08357,60515.0,60514.0,0.10497021]
["bitfinex-derivatives","BTCF0:USTF0",1726270900205,0.08357,60515.0,60514.0,0.21497021]
["bitfinex-derivatives","BTCF0:USTF0",1726270900907,0.08357,60515.0,60514.0,0.02239921]
["bitfinex-derivatives","BTCF0:USTF0",1726270901101,0.08357,60515.0,60512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270901813,0.08357,60515.0,60512.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1726270902192,0.08257,60515.0,60512.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1726270902404,0.08257,60515.0,60512.0,0.193573]
["bitfinex-derivatives","BTCF0:USTF0",1726270902803,0.08257,60515.0,60512.0,0.195573]
["bitfinex-derivatives","BTCF0:USTF0",1726270904809,0.082572,60514.0,60512.0,0.195573]
["bitfinex-derivatives","BTCF0:USTF0",1726270906304,0.082572,60514.0,60513.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726270907502,0.082572,60514.0,60513.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726270916921,0.1203254,60514.0,60513.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726270917616,0.082572,60514.0,60513.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726270922623,0.082572,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270924917,0.082572,60514.0,60513.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726270930730,0.082567,60517.0,60516.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726270931027,0.12047748,60517.0,60516.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1726270931222,0.082567,60517.0,60516.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1726270932525,0.12044602,60517.0,60516.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1726270932917,0.12244602,60517.0,60516.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1726270933520,0.12544602,60517.0,60516.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1726270934620,0.12544602,60517.0,60516.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726270934827,0.12544602,60517.0,60516.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1726270935220,0.12544602,60517.0,60516.0,0.553368]
["bitfinex-derivatives","BTCF0:USTF0",1726270935815,0.12544602,60517.0,60516.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1726270936021,0.04287902,60517.0,60516.0,0.553368]
["bitfinex-derivatives","BTCF0:USTF0",1726270936221,0.005,60517.0,60516.0,1.649088]
["bitfinex-derivatives","BTCF0:USTF0",1726270942445,0.004,60517.0,60516.0,1.649088]
["bitfinex-derivatives","BTCF0:USTF0",1726270942641,0.001,60517.0,60516.0,1.649088]
["bitfinex-derivatives","BTCF0:USTF0",1726270942846,0.003,60517.0,60516.0,1.649088]
["bitfinex-derivatives","BTCF0:USTF0",1726270943253,0.0038,60526.0,60525.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726270943447,0.03821208,60528.0,60525.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270943650,0.03821208,60527.0,60525.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270943850,0.03829701,60526.0,60525.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270944255,0.04629701,60526.0,60525.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726270944557,0.008,60526.0,60525.0,0.554356]
["bitfinex-derivatives","BTCF0:USTF0",1726270945350,0.008,60526.0,60525.0,0.555356]
["bitfinex-derivatives","BTCF0:USTF0",1726270945549,0.008,60526.0,60525.0,1.133552]
["bitfinex-derivatives","BTCF0:USTF0",1726270945756,0.011,60528.0,60527.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726270945954,0.0038,60535.0,60533.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726270946157,0.0946,60536.0,60534.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270946653,0.0038,60544.0,60534.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726270946855,0.03874447,60543.0,60540.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726270947061,0.03874447,60543.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270947062,0.03874447,60542.0,60537.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270947251,0.03874447,60542.0,60534.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726270947252,0.082528,60546.0,60535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270947453,0.082528,60546.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270947454,0.03901836,60545.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270947656,0.005,60536.0,60535.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726270948154,0.005,60536.0,60535.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1726270948351,0.018,60536.0,60535.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1726270949157,0.082528,60546.0,60537.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726270949453,0.12146798,60545.0,60542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270949661,0.082529,60545.0,60542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270950662,0.39969497,60544.0,60542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270950852,0.082529,60545.0,60538.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726270951054,0.082529,60545.0,60541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270952262,0.095529,60545.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270952562,0.456329,60545.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270952766,0.08253,60544.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270953064,0.08253,60544.0,60541.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726270953563,0.08253,60544.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270954760,0.08253,60544.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270955260,0.08253,60544.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270955462,0.09553,60544.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726270955878,0.09553,60544.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270956167,0.082532,60543.0,60542.0,0.02415284]
["bitfinex-derivatives","BTCF0:USTF0",1726270956361,0.082532,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270957066,0.165064,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270957871,0.082543,60535.0,60534.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726270958056,0.082543,60535.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726270958361,0.3738,60544.0,60531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270958362,0.082547,60532.0,60531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270959469,0.082547,60532.0,60531.0,0.13266223]
["bitfinex-derivatives","BTCF0:USTF0",1726270960367,0.088547,60532.0,60531.0,0.13366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270961269,0.088547,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270962269,0.449347,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270962665,0.088547,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270962869,0.449347,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270964267,0.57020511,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270964771,0.57020464,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270965167,0.20940464,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270965370,0.57020464,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270966472,0.088547,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270967070,0.171094,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270967373,0.12698969,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270967764,0.20953669,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270968167,0.12698969,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270968469,0.20953669,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270968675,0.12698969,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270968871,0.20953669,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270969473,0.12695006,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270969978,0.20949706,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270970177,0.12695006,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270970477,0.088547,60532.0,60531.0,0.10621023]
["bitfinex-derivatives","BTCF0:USTF0",1726270972069,0.088547,60532.0,60531.0,0.02366223]
["bitfinex-derivatives","BTCF0:USTF0",1726270975377,0.088547,60532.0,60531.0,0.38446223]
["bitfinex-derivatives","BTCF0:USTF0",1726270975586,0.006,60532.0,60531.0,0.46701023]
["bitfinex-derivatives","BTCF0:USTF0",1726270976274,0.006,60532.0,60531.0,1.56261023]
["bitfinex-derivatives","BTCF0:USTF0",1726270976481,0.0472,60544.0,60531.0,1.56261023]
["bitfinex-derivatives","BTCF0:USTF0",1726270976482,0.086334,60542.0,60538.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726270976688,0.03890621,60541.0,60538.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726270976871,0.03890621,60540.0,60538.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726270977076,0.082534,60542.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270977272,0.03891719,60541.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270977473,0.03891719,60540.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270977677,0.03901434,60540.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270977981,0.12155034,60540.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270979090,0.12155034,60540.0,60539.0,0.13243818]
["bitfinex-derivatives","BTCF0:USTF0",1726270979482,0.13055034,60540.0,60539.0,0.13343818]
["bitfinex-derivatives","BTCF0:USTF0",1726270979786,0.13055034,60540.0,60539.0,0.13443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270984484,0.13041232,60540.0,60539.0,0.13443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270986290,0.1304154,60540.0,60539.0,0.13443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270987289,0.13042103,60540.0,60539.0,0.13443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270988883,0.21295703,60540.0,60539.0,0.02443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270990388,0.36797013,60540.0,60539.0,0.02443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270991287,0.41737013,60540.0,60539.0,0.02443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270991493,0.54886409,60540.0,60539.0,0.02443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270991689,1.04442409,60540.0,60539.0,0.02443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270992191,1.0441739,60540.0,60539.0,0.02443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270992886,0.5486139,60540.0,60539.0,0.02443818]
["bitfinex-derivatives","BTCF0:USTF0",1726270993085,1.7267099,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726270993290,0.082544,60534.0,60533.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726270993586,0.082544,60534.0,60533.0,0.02222141]
["bitfinex-derivatives","BTCF0:USTF0",1726270993587,0.20379514,60534.0,60533.0,0.02222141]
["bitfinex-derivatives","BTCF0:USTF0",1726270993789,0.20379514,60534.0,60527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270993790,0.082552,60528.0,60527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270993987,0.12125914,60528.0,60527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726270996195,0.12225914,60528.0,60527.0,0.1321385]
["bitfinex-derivatives","BTCF0:USTF0",1726270999499,0.083552,60528.0,60527.0,0.1321385]
["bitfinex-derivatives","BTCF0:USTF0",1726271000185,0.12201989,60528.0,60527.0,0.1321385]
["bitfinex-derivatives","BTCF0:USTF0",1726271001601,0.12203616,60528.0,60527.0,0.1321385]
["bitfinex-derivatives","BTCF0:USTF0",1726271004097,0.03948416,60528.0,60527.0,0.7321385]
["bitfinex-derivatives","BTCF0:USTF0",1726271004304,0.16375549,60543.0,60527.0,0.7321385]
["bitfinex-derivatives","BTCF0:USTF0",1726271004305,0.0963,60542.0,60527.0,1.2277785]
["bitfinex-derivatives","BTCF0:USTF0",1726271004494,0.0963,60542.0,60537.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271004696,0.13149567,60548.0,60541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271005005,0.13149567,60550.0,60547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271005200,0.08483218,60549.0,60547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271005403,0.08483218,60548.0,60547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271007200,0.03925513,60548.0,60547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271007401,0.03925513,60548.0,60547.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271007701,0.03925513,60548.0,60547.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271008699,0.04725513,60548.0,60547.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271011014,0.04725513,60548.0,60547.0,0.21672316]
["bitfinex-derivatives","BTCF0:USTF0",1726271012214,0.008,60548.0,60547.0,0.21672316]
["bitfinex-derivatives","BTCF0:USTF0",1726271012907,0.008,60548.0,60547.0,0.10672316]
["bitfinex-derivatives","BTCF0:USTF0",1726271013120,0.008,60548.0,60547.0,0.21672316]
["bitfinex-derivatives","BTCF0:USTF0",1726271015014,0.04720589,60548.0,60547.0,0.21672316]
["bitfinex-derivatives","BTCF0:USTF0",1726271016411,0.12973089,60548.0,60547.0,0.13419716]
["bitfinex-derivatives","BTCF0:USTF0",1726271016603,0.090525,60548.0,60547.0,0.02419716]
["bitfinex-derivatives","BTCF0:USTF0",1726271016803,0.23971838,60548.0,60547.0,0.02419716]
["bitfinex-derivatives","BTCF0:USTF0",1726271017012,0.23971838,60548.0,60540.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726271017013,0.082534,60541.0,60540.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271017210,0.03919338,60541.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726271017409,0.17949338,60540.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726271017612,0.08254,60538.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726271017808,0.1403,60540.0,60534.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1726271018009,0.082544,60534.0,60533.0,0.02223755]
["bitfinex-derivatives","BTCF0:USTF0",1726271018215,0.082547,60532.0,60530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271020409,0.082547,60532.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271020626,0.083547,60532.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271020913,0.084547,60532.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271025512,0.002,60532.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271026022,0.082548,60531.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271027121,0.083548,60531.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271027320,0.084548,60531.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271039235,0.12297418,60531.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271039824,0.12297706,60531.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271040334,0.084548,60531.0,60530.0,0.13242158]
["bitfinex-derivatives","BTCF0:USTF0",1726271040539,0.082558,60524.0,60523.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726271040727,0.082553,60528.0,60527.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726271040934,0.443353,60528.0,60527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271041125,0.48157671,60528.0,60527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271041531,0.002,60531.0,60530.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726271041940,0.001,60531.0,60530.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726271042825,0.04041201,60531.0,60530.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726271043238,0.03945804,60531.0,60530.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726271043733,0.03945804,60531.0,60530.0,0.10511369]
["bitfinex-derivatives","BTCF0:USTF0",1726271044332,0.002,60531.0,60530.0,0.10511369]
["bitfinex-derivatives","BTCF0:USTF0",1726271044636,0.0405864,60531.0,60530.0,0.10511369]
["bitfinex-derivatives","BTCF0:USTF0",1726271044842,0.04058345,60531.0,60530.0,0.10511369]
["bitfinex-derivatives","BTCF0:USTF0",1726271045133,0.002,60531.0,60530.0,0.46591369]
["bitfinex-derivatives","BTCF0:USTF0",1726271045529,0.04070473,60531.0,60530.0,0.46591369]
["bitfinex-derivatives","BTCF0:USTF0",1726271045731,0.0407344,60531.0,60530.0,0.46591369]
["bitfinex-derivatives","BTCF0:USTF0",1726271046641,0.04066618,60531.0,60530.0,0.46591369]
["bitfinex-derivatives","BTCF0:USTF0",1726271047726,0.04066618,60531.0,60530.0,0.57591369]
["bitfinex-derivatives","BTCF0:USTF0",1726271047931,0.002,60531.0,60530.0,0.57591369]
["bitfinex-derivatives","BTCF0:USTF0",1726271048938,0.0473,60539.0,60533.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726271049136,0.03893022,60538.0,60537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271049338,0.3608,60546.0,60537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271049536,0.03912219,60545.0,60538.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726271049741,0.03912219,60544.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271049939,0.03912219,60543.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726271050138,0.03912219,60546.0,60542.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1726271050445,0.001,60546.0,60545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271050645,0.04020573,60546.0,60545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271050939,0.03920573,60546.0,60545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271051637,0.04020573,60546.0,60545.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271052031,0.04920573,60546.0,60545.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271052840,0.04918565,60546.0,60545.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271054643,0.04918565,60546.0,60545.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271055545,0.04919868,60546.0,60545.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271056544,0.01,60546.0,60545.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271056846,0.092528,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271057036,0.13172118,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271057438,0.092528,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271059232,0.092528,60546.0,60545.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271069151,0.13177642,60546.0,60545.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271069761,0.092528,60546.0,60545.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271070160,0.092528,60546.0,60545.0,0.21711026]
["bitfinex-derivatives","BTCF0:USTF0",1726271070862,0.01,60546.0,60545.0,0.21711026]
["bitfinex-derivatives","BTCF0:USTF0",1726271071558,0.04928109,60546.0,60545.0,0.21711026]
["bitfinex-derivatives","BTCF0:USTF0",1726271072160,0.04927866,60546.0,60545.0,0.21711026]
["bitfinex-derivatives","BTCF0:USTF0",1726271074560,0.13180666,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271077061,0.1318506,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271079255,0.5751786,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271079460,0.4926506,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271079756,0.53827901,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271080258,0.62080701,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271081158,0.62065901,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271085161,0.25985901,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271085357,0.62065901,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271085670,0.75225419,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271085860,0.39145419,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271086368,0.75225419,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271086567,0.39130909,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271086768,0.75210909,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271088461,0.62051391,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271088661,0.66956162,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271089070,0.53798591,60546.0,60545.0,0.10711026]
["bitfinex-derivatives","BTCF0:USTF0",1726271089369,0.49250249,60546.0,60545.0,0.10711026]
["bitfinex-derivatives","BTCF0:USTF0",1726271090267,0.40997449,60546.0,60545.0,0.10711026]
["bitfinex-derivatives","BTCF0:USTF0",1726271096164,0.41006458,60546.0,60545.0,0.10711026]
["bitfinex-derivatives","BTCF0:USTF0",1726271100370,0.49259258,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271101675,0.13179258,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271101876,0.49259258,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271102866,0.57512058,60546.0,60545.0,0.02458126]
["bitfinex-derivatives","BTCF0:USTF0",1726271103175,0.45560922,60546.0,60537.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271103480,0.082536,60540.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271103664,0.16702109,60540.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271104374,0.12180058,60540.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271105863,0.12180058,60540.0,60539.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271106777,0.12180058,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271106778,0.092536,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271106980,0.13155571,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271107979,0.13155571,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271108279,0.13155571,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271108670,0.17935571,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271109065,0.26189171,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271109772,0.26189171,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271109970,0.17935571,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271110176,0.0578,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271110474,0.01,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271111279,0.01,60540.0,60539.0,1.290097]
["bitfinex-derivatives","BTCF0:USTF0",1726271111780,0.01,60540.0,60539.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726271111976,0.01,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271113275,0.01,60540.0,60539.0,0.690097]
["bitfinex-derivatives","BTCF0:USTF0",1726271114883,0.01,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271123790,0.04924547,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271124793,0.01,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271125882,0.092536,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271126997,0.092536,60540.0,60539.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271127681,0.092536,60540.0,60539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271128192,0.092536,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271128193,0.01,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271136387,0.049174,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271138896,0.04757151,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271139090,0.04760068,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271139592,0.00839751,60540.0,60539.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1726271144206,0.00839751,60540.0,60539.0,0.555337]
["bitfinex-derivatives","BTCF0:USTF0",1726271148403,0.0459,60546.0,60545.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726271148609,0.0487,60547.0,60546.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726271148810,0.0483,60548.0,60547.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726271150010,0.0459,60554.0,60545.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1726271150204,0.0459,60554.0,60553.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726271151811,0.03949517,60562.0,60553.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1726271152011,0.0038,60572.0,60561.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271152309,0.0476,60580.0,60561.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271152310,0.082487,60576.0,60571.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271152616,0.082488,60575.0,60574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271152805,0.0476,60580.0,60574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271152806,0.490882,60580.0,60574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271153004,0.4084,60580.0,60578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271154211,0.4084,60580.0,60578.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271155410,0.4094,60580.0,60578.0,0.13905313]
["bitfinex-derivatives","BTCF0:USTF0",1726271158211,0.3618,60580.0,60579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271158404,0.001,60580.0,60579.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1726271158610,0.001,60580.0,60579.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1726271159324,0.1423,60592.0,60579.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1726271159325,0.443273,60586.0,60579.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1726271159510,0.001,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271159710,0.001,60580.0,60579.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726271159906,0.001,60580.0,60579.0,0.579683]
["bitfinex-derivatives","BTCF0:USTF0",1726271160617,0.001,60580.0,60579.0,1.179683]
["bitfinex-derivatives","BTCF0:USTF0",1726271161025,0.001,60580.0,60579.0,0.579683]
["bitfinex-derivatives","BTCF0:USTF0",1726271161214,0.001,60580.0,60579.0,1.178683]
["bitfinex-derivatives","BTCF0:USTF0",1726271161419,0.443272,60587.0,60579.0,1.178683]
["bitfinex-derivatives","BTCF0:USTF0",1726271161717,0.443272,60587.0,60586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271162719,0.444272,60587.0,60586.0,0.10847767]
["bitfinex-derivatives","BTCF0:USTF0",1726271162917,0.444272,60587.0,60586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271163722,0.444272,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271163922,0.444272,60587.0,60586.0,0.02922014]
["bitfinex-derivatives","BTCF0:USTF0",1726271164109,0.444272,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271164514,0.526744,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271164715,1.621904,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271165223,0.082487,60576.0,60575.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271165417,0.082487,60576.0,60572.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726271165418,0.3608,60579.0,60572.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726271165724,0.0494,60575.0,60572.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726271165911,0.0494,60575.0,60572.0,0.272492]
["bitfinex-derivatives","BTCF0:USTF0",1726271166112,0.08249,60574.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271166942,0.08249,60574.0,60573.0,0.38870371]
["bitfinex-derivatives","BTCF0:USTF0",1726271167417,0.08249,60574.0,60573.0,0.38970371]
["bitfinex-derivatives","BTCF0:USTF0",1726271168326,0.13189,60574.0,60573.0,0.38970371]
["bitfinex-derivatives","BTCF0:USTF0",1726271168525,0.13189,60574.0,60573.0,0.02890371]
["bitfinex-derivatives","BTCF0:USTF0",1726271169623,0.13489,60574.0,60573.0,0.02890371]
["bitfinex-derivatives","BTCF0:USTF0",1726271176929,0.21738,60574.0,60573.0,0.02890371]
["bitfinex-derivatives","BTCF0:USTF0",1726271178031,0.082502,60565.0,60564.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271178232,0.082511,60559.0,60558.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726271178428,0.082515,60555.0,60554.0,0.09086484]
["bitfinex-derivatives","BTCF0:USTF0",1726271178632,0.082515,60555.0,60554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271179138,0.082517,60554.0,60553.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726271179434,0.082517,60554.0,60553.0,0.49827182]
["bitfinex-derivatives","BTCF0:USTF0",1726271179634,0.131612,60558.0,60553.0,0.49827182]
["bitfinex-derivatives","BTCF0:USTF0",1726271179825,0.091612,60558.0,60557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271180221,0.091611,60558.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271181034,0.082506,60562.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271181235,0.082506,60562.0,60561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271181533,0.08251,60559.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271181734,0.08251,60559.0,60557.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726271181941,0.08251,60559.0,60557.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726271182135,0.082511,60558.0,60557.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726271182439,0.082511,60558.0,60557.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726271182831,0.082511,60558.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271183543,0.082511,60558.0,60557.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726271184639,0.0454,60563.0,60557.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726271184941,0.127904,60563.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271186333,0.129904,60563.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271188346,0.130904,60563.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271189833,0.0484,60563.0,60556.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726271190038,0.0484,60563.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271190338,0.082507,60561.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271191441,0.082513,60557.0,60556.0,0.02882062]
["bitfinex-derivatives","BTCF0:USTF0",1726271191840,0.082513,60557.0,60556.0,0.02982062]
["bitfinex-derivatives","BTCF0:USTF0",1726271192933,0.082513,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726271200248,0.12023353,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726271203646,0.20274653,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726271205650,0.20276531,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726271206240,1.29816531,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726271206441,0.082522,60550.0,60549.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271206747,0.082522,60550.0,60543.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726271206748,0.08253,60544.0,60543.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726271206944,0.08253,60544.0,60543.0,0.02497004]
["bitfinex-derivatives","BTCF0:USTF0",1726271206945,0.48106931,60544.0,60543.0,0.02497004]
["bitfinex-derivatives","BTCF0:USTF0",1726271207141,0.48106931,60544.0,60537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271207142,0.082537,60539.0,60537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271207344,0.0484,60538.0,60537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271207650,0.130939,60538.0,60537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271208651,0.131939,60538.0,60537.0,0.22885831]
["bitfinex-derivatives","BTCF0:USTF0",1726271209450,0.131939,60538.0,60537.0,0.24285831]
["bitfinex-derivatives","BTCF0:USTF0",1726271213258,0.0494,60538.0,60537.0,0.24285831]
["bitfinex-derivatives","BTCF0:USTF0",1726271215053,0.001,60538.0,60537.0,0.24285831]
["bitfinex-derivatives","BTCF0:USTF0",1726271215250,0.3608,60543.0,60542.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726271215443,0.082527,60547.0,60542.0,0.272533]
["bitfinex-derivatives","BTCF0:USTF0",1726271215646,0.082527,60547.0,60546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271216751,0.083527,60547.0,60546.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726271217148,0.083527,60547.0,60546.0,0.22958635]
["bitfinex-derivatives","BTCF0:USTF0",1726271219057,0.084527,60547.0,60546.0,0.24358635]
["bitfinex-derivatives","BTCF0:USTF0",1726271223154,0.002,60547.0,60546.0,0.24358635]
["bitfinex-derivatives","BTCF0:USTF0",1726271223547,0.002,60547.0,60546.0,0.32611435]
["bitfinex-derivatives","BTCF0:USTF0",1726271223749,0.22827455,60557.0,60546.0,0.32611435]
["bitfinex-derivatives","BTCF0:USTF0",1726271223750,0.0498,60557.0,60553.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726271223954,0.0498,60557.0,60556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271224160,0.0498,60557.0,60549.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726271224362,0.082514,60556.0,60555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271225564,0.082514,60556.0,60555.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726271225760,0.082514,60556.0,60555.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726271225958,0.12002542,60556.0,60555.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726271228950,0.0498,60557.0,60555.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726271229347,0.0482,60562.0,60555.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726271229348,0.0482,60562.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271229549,0.0463,60565.0,60561.0,0.633307]
["bitfinex-derivatives","BTCF0:USTF0",1726271229761,0.03793521,60564.0,60562.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726271229951,0.0463,60565.0,60562.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726271230353,0.0497,60571.0,60561.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1726271230554,0.03824398,60570.0,60567.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726271230753,0.3608,60574.0,60563.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726271230961,0.03816924,60573.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271231755,0.08249,60574.0,60572.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726271231962,0.08249,60574.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271232360,0.08249,60574.0,60572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726271232361,0.011,60573.0,60572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726271232955,0.093491,60573.0,60572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726271233165,0.082491,60573.0,60572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726271234162,0.082491,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271234484,0.127891,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271234859,0.133891,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271235059,0.133891,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271235267,0.138891,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271236567,0.138891,60573.0,60572.0,0.02707776]
["bitfinex-derivatives","BTCF0:USTF0",1726271236759,0.138891,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271244268,0.221382,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271245569,1.316662,60573.0,60569.0,0.02544588]
["bitfinex-derivatives","BTCF0:USTF0",1726271245766,1.316662,60573.0,60566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271245767,0.164998,60567.0,60566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271245976,0.082509,60560.0,60557.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1726271246170,0.082509,60560.0,60559.0,0.29818777]
["bitfinex-derivatives","BTCF0:USTF0",1726271246372,0.082509,60560.0,60559.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1726271246774,0.082509,60560.0,60559.0,0.63331]
["bitfinex-derivatives","BTCF0:USTF0",1726271247569,0.082509,60560.0,60559.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1726271247883,0.082509,60560.0,60559.0,0.63331]
["bitfinex-derivatives","BTCF0:USTF0",1726271248078,0.082504,60564.0,60560.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726271248273,0.082504,60564.0,60559.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726271248274,0.082504,60564.0,60563.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271249576,0.089504,60564.0,60563.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271250874,0.007,60564.0,60563.0,0.272504]
["bitfinex-derivatives","BTCF0:USTF0",1726271255067,0.007,60564.0,60563.0,0.633304]
["bitfinex-derivatives","BTCF0:USTF0",1726271257270,0.0454,60573.0,60563.0,0.633304]
["bitfinex-derivatives","BTCF0:USTF0",1726271257474,0.0454,60573.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271257675,0.0838351,60573.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271258471,0.0868351,60573.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271258877,0.0918351,60573.0,60572.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726271260374,0.09199292,60573.0,60572.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726271260776,0.04659292,60573.0,60572.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726271260982,0.04459292,60573.0,60572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726271261899,0.08933708,60573.0,60572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726271262686,0.08935188,60573.0,60572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726271263482,0.12708392,60573.0,60572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726271263685,0.17184315,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271263883,0.3033177,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271265087,0.30296106,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271267184,0.08899551,60573.0,60572.0,0.10994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271267582,0.04440523,60573.0,60572.0,0.10994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271268085,0.006,60573.0,60572.0,0.10994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271268276,0.04440523,60573.0,60572.0,0.10994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271268589,0.08922814,60573.0,60572.0,0.10994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271269588,0.04440523,60573.0,60572.0,0.10994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271270191,0.04440523,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271271886,0.12689623,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271277489,0.21996555,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271277695,0.30299388,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271278087,0.17151933,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271279190,0.3030566,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271279385,0.17158205,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271280199,0.17158205,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271283693,0.3030566,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271284399,0.17158205,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271285801,0.3030566,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271286802,0.17158205,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271287010,0.12694044,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271287399,0.12703036,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271289103,0.20952136,60573.0,60572.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271289401,0.20952136,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271290702,0.25418102,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271291005,0.20952136,60573.0,60572.0,0.13745677]
["bitfinex-derivatives","BTCF0:USTF0",1726271291704,0.04453936,60573.0,60572.0,0.21994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271296607,0.04457682,60573.0,60572.0,0.21994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271297712,0.08937098,60573.0,60572.0,0.21994877]
["bitfinex-derivatives","BTCF0:USTF0",1726271299312,0.08937098,60573.0,60572.0,0.58074877]
["bitfinex-derivatives","BTCF0:USTF0",1726271299516,0.04457682,60573.0,60572.0,0.58074877]
["bitfinex-derivatives","BTCF0:USTF0",1726271301313,0.006,60573.0,60572.0,0.58074877]
["bitfinex-derivatives","BTCF0:USTF0",1726271302034,0.005,60573.0,60572.0,0.57974877]
["bitfinex-derivatives","BTCF0:USTF0",1726271302217,0.008,60573.0,60572.0,0.57974877]
["bitfinex-derivatives","BTCF0:USTF0",1726271302925,0.005,60573.0,60572.0,0.57874877]
["bitfinex-derivatives","BTCF0:USTF0",1726271303112,0.002,60573.0,60572.0,0.57874877]
["bitfinex-derivatives","BTCF0:USTF0",1726271303420,0.005,60573.0,60572.0,0.57874877]
["bitfinex-derivatives","BTCF0:USTF0",1726271307419,0.005,60573.0,60572.0,0.38625677]
["bitfinex-derivatives","BTCF0:USTF0",1726271307621,0.005,60573.0,60572.0,0.49625677]
["bitfinex-derivatives","BTCF0:USTF0",1726271309620,0.002,60573.0,60572.0,0.49625677]
["bitfinex-derivatives","BTCF0:USTF0",1726271309819,0.002,60573.0,60572.0,0.50125677]
["bitfinex-derivatives","BTCF0:USTF0",1726271310126,0.0455,60578.0,60572.0,0.50325677]
["bitfinex-derivatives","BTCF0:USTF0",1726271310427,0.03892523,60577.0,60572.0,0.39325677]
["bitfinex-derivatives","BTCF0:USTF0",1726271310621,0.03892523,60576.0,60572.0,0.39325677]
["bitfinex-derivatives","BTCF0:USTF0",1726271310925,0.03892523,60575.0,60572.0,0.39325677]
["bitfinex-derivatives","BTCF0:USTF0",1726271311126,0.0455,60578.0,60572.0,0.39325677]
["bitfinex-derivatives","BTCF0:USTF0",1726271311326,0.08249,60574.0,60572.0,0.39025677]
["bitfinex-derivatives","BTCF0:USTF0",1726271311527,0.08249,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271314824,0.08249,60574.0,60573.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726271315025,0.12139015,60574.0,60573.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726271315331,0.12139015,60574.0,60573.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726271315520,0.12134714,60574.0,60573.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726271315720,0.12134714,60574.0,60573.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726271317032,0.12234714,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271317627,0.12234714,60574.0,60573.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726271318430,0.12234714,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271319331,0.12234714,60574.0,60573.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1726271319832,0.12334714,60574.0,60573.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1726271320527,0.12234714,60574.0,60573.0,0.192491]
["bitfinex-derivatives","BTCF0:USTF0",1726271320734,0.12234714,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271321629,0.12334714,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271321934,0.12234714,60574.0,60573.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726271322128,0.12134714,60574.0,60573.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726271322334,0.12134714,60574.0,60573.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726271323533,0.12234714,60574.0,60573.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726271324738,0.12234714,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271325632,0.12334714,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271326336,0.12134714,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271327735,0.16647068,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271327931,0.24887276,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271328238,0.20383714,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271329538,0.20483714,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271329835,0.20483714,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271330023,0.20683714,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271331533,0.20783714,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271331739,0.20683714,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271332232,0.20583714,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271332424,0.164982,60573.0,60572.0,0.02545677]
["bitfinex-derivatives","BTCF0:USTF0",1726271332629,0.082498,60568.0,60567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271332829,0.12135514,60568.0,60567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271334237,0.00084,60571.0,60567.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1726271334452,0.08549,60574.0,60570.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1726271334635,0.08549,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271335235,0.08349,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271335435,0.08249,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271335638,0.12124332,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271336344,0.12124332,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271336638,0.12124332,60574.0,60573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271336841,0.16854332,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271337038,0.17054332,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271338437,0.16954332,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271338645,0.16754332,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271338942,0.16654332,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271339143,0.16754332,60574.0,60573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271339340,0.16746757,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271339557,0.52926757,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271339734,0.53126757,60574.0,60573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271340133,0.52826757,60574.0,60573.0,0.13491586]
["bitfinex-derivatives","BTCF0:USTF0",1726271340340,0.52826757,60574.0,60573.0,0.02491586]
["bitfinex-derivatives","BTCF0:USTF0",1726271340543,0.082492,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271340742,0.12116957,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271342643,0.12316957,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271342841,0.12316957,60572.0,60571.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271343441,0.12416957,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271343830,0.12216957,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271344036,0.12216957,60572.0,60571.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271344336,0.16704869,60572.0,60571.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271345144,0.16804869,60572.0,60571.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271345544,0.16604869,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271345736,0.16804869,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271346043,0.12316957,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271346243,0.12216957,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271347441,0.12213652,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271347650,0.12113652,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271348334,0.12313652,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271348537,0.12413652,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271348732,0.12213652,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271348939,0.12413652,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271349134,0.12313652,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271349444,0.12113652,60572.0,60571.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271352138,0.12130309,60572.0,60571.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271352839,0.12130309,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271354535,0.12230309,60572.0,60571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271354946,0.03881109,60572.0,60571.0,0.553294]
["bitfinex-derivatives","BTCF0:USTF0",1726271355545,0.03881109,60572.0,60571.0,0.554294]
["bitfinex-derivatives","BTCF0:USTF0",1726271356151,0.03881109,60572.0,60571.0,0.553294]
["bitfinex-derivatives","BTCF0:USTF0",1726271356347,0.03881109,60572.0,60571.0,0.554294]
["bitfinex-derivatives","BTCF0:USTF0",1726271358947,0.128081,60580.0,60576.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726271359143,0.03911445,60579.0,60578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271360951,0.128081,60580.0,60578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271361149,0.04314084,60579.0,60578.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271361950,0.04314084,60579.0,60578.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1726271362156,0.002,60579.0,60578.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1726271363763,0.004,60580.0,60579.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726271363956,0.0482,60582.0,60579.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726271364163,0.0482,60582.0,60578.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271364164,0.0482,60582.0,60581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271365149,0.0502,60582.0,60581.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271365862,0.0542,60582.0,60581.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271366155,0.0542,60582.0,60581.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1726271366654,0.006,60582.0,60581.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1726271367649,0.0038,60593.0,60592.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726271367849,0.21505311,60597.0,60593.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726271368056,0.03955458,60596.0,60593.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726271368259,0.03955458,60595.0,60593.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726271368461,0.03955458,60594.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271368653,0.03955458,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271368855,0.04355458,60593.0,60592.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726271369568,0.004,60593.0,60592.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726271369759,0.004,60593.0,60592.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271371354,0.08246,60596.0,60592.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271371560,0.08246,60596.0,60595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271372960,0.08246,60596.0,60595.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271373157,0.08246,60596.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271374867,0.08246,60596.0,60595.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271375165,0.08246,60596.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271376057,0.176758,60598.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271376862,0.08246,60596.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271378170,0.08246,60596.0,60595.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271378370,0.08246,60596.0,60595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271378975,0.08246,60596.0,60595.0,0.193461]
["bitfinex-derivatives","BTCF0:USTF0",1726271379165,0.08246,60596.0,60595.0,0.194461]
["bitfinex-derivatives","BTCF0:USTF0",1726271380063,0.0943,60598.0,60596.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726271381364,0.0943,60598.0,60596.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726271381565,0.0477,60598.0,60597.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726271381765,0.082446,60606.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271381766,0.0485,60606.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271381966,0.0964,60606.0,60605.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271382464,0.13663531,60606.0,60605.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271382662,0.13663531,60606.0,60605.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1726271383065,0.13662087,60606.0,60605.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1726271383365,0.0964,60606.0,60605.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1726271383667,0.0479,60606.0,60605.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1726271383859,0.0038,60617.0,60605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271383860,0.0458,60614.0,60605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271384065,0.04083991,60613.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271384261,0.0458,60614.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271384461,0.082437,60613.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271384664,0.04086443,60612.0,60605.0,0.02742967]
["bitfinex-derivatives","BTCF0:USTF0",1726271384972,0.0458,60614.0,60605.0,0.02742967]
["bitfinex-derivatives","BTCF0:USTF0",1726271384973,0.04086443,60611.0,60605.0,0.02742967]
["bitfinex-derivatives","BTCF0:USTF0",1726271385170,0.082442,60609.0,60605.0,0.02742967]
["bitfinex-derivatives","BTCF0:USTF0",1726271385371,0.04086443,60608.0,60605.0,0.38722967]
["bitfinex-derivatives","BTCF0:USTF0",1726271385668,0.082442,60609.0,60605.0,0.38722967]
["bitfinex-derivatives","BTCF0:USTF0",1726271385877,0.04067044,60608.0,60605.0,0.38722967]
["bitfinex-derivatives","BTCF0:USTF0",1726271386075,0.082442,60609.0,60607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271386276,0.04067252,60608.0,60607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271386469,0.082442,60609.0,60607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271386672,0.04074655,60608.0,60607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271386865,0.128236,60614.0,60607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271387065,0.04086257,60613.0,60605.0,0.38722967]
["bitfinex-derivatives","BTCF0:USTF0",1726271387271,0.04086257,60612.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271387471,0.0458,60614.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271387668,0.04087282,60613.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271387873,0.04087282,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271388178,0.128235,60614.0,60611.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271389377,0.082438,60612.0,60611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726271390082,0.128235,60614.0,60611.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271390469,0.0458,60614.0,60611.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271391279,0.0458,60614.0,60611.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726271391474,0.0458,60614.0,60611.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271391973,0.082438,60612.0,60611.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271393075,0.082438,60612.0,60611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726271393682,0.082438,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271394180,0.12306174,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271394875,0.082438,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271395271,0.12319694,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271395678,0.20563494,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271396377,0.56643494,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271397182,0.67643494,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271397484,0.12319694,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271397779,0.1232022,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271397982,0.082438,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271398878,0.12328284,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271399084,0.12323888,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271399878,0.12323888,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271400076,0.12323888,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271400376,0.12323888,60612.0,60611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726271400579,0.12331718,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271400774,0.12329156,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271401385,0.20572956,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271402174,0.164892,60606.0,60605.0,0.02542967]
["bitfinex-derivatives","BTCF0:USTF0",1726271402374,0.082455,60599.0,60598.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726271402578,0.082455,60599.0,60598.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726271403080,0.082451,60603.0,60597.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271403285,0.11,60598.0,60597.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726271403476,0.082465,60592.0,60591.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271403678,0.12303423,60592.0,60591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271403880,0.04056923,60592.0,60591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271404182,0.3608,60600.0,60591.0,0.13482892]
["bitfinex-derivatives","BTCF0:USTF0",1726271404492,0.082465,60592.0,60591.0,0.13482892]
["bitfinex-derivatives","BTCF0:USTF0",1726271404680,0.082459,60597.0,60591.0,0.13482892]
["bitfinex-derivatives","BTCF0:USTF0",1726271404881,0.04009536,60596.0,60591.0,0.02482892]
["bitfinex-derivatives","BTCF0:USTF0",1726271405071,0.082459,60597.0,60596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271405271,0.12264627,60597.0,60596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271405479,0.0946,60605.0,60596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271405680,0.21879249,60604.0,60597.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726271405882,0.3608,60606.0,60597.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726271405883,0.04031258,60603.0,60599.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726271406176,0.3608,60606.0,60603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271406177,0.082449,60604.0,60603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271406384,0.12296048,60604.0,60603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271407690,0.12496048,60604.0,60603.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271407982,0.04251148,60604.0,60603.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271408776,0.04351148,60604.0,60603.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271408982,0.04375923,60604.0,60603.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726271409986,0.04375923,60604.0,60603.0,0.22020739]
["bitfinex-derivatives","BTCF0:USTF0",1726271410787,0.003,60604.0,60603.0,0.22020739]
["bitfinex-derivatives","BTCF0:USTF0",1726271410982,0.003,60604.0,60603.0,1.31524739]
["bitfinex-derivatives","BTCF0:USTF0",1726271411285,0.003,60604.0,60603.0,1.36124739]
["bitfinex-derivatives","BTCF0:USTF0",1726271412292,0.003,60604.0,60603.0,0.76124739]
["bitfinex-derivatives","BTCF0:USTF0",1726271412790,0.003,60604.0,60603.0,1.12204739]
["bitfinex-derivatives","BTCF0:USTF0",1726271412985,0.0038,60615.0,60612.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726271413183,0.3608,60621.0,60612.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726271413184,0.0412153,60614.0,60612.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726271413383,0.04118026,60613.0,60612.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726271413677,0.082431,60617.0,60614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271413883,0.12366915,60616.0,60614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271414084,0.04123615,60615.0,60614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271414282,0.12467015,60615.0,60614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271414490,0.12467015,60615.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271414684,0.04123615,60614.0,60613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271415689,0.04136003,60614.0,60613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271416190,0.04125358,60614.0,60613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271416785,0.12368858,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271417089,0.12368858,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271417792,0.12368858,60614.0,60613.0,0.02764048]
["bitfinex-derivatives","BTCF0:USTF0",1726271418089,0.12368858,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271419792,0.12368858,60614.0,60613.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726271419992,0.082431,60617.0,60615.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726271420297,0.082428,60620.0,60616.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726271420481,0.04143393,60619.0,60617.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726271420682,0.04143393,60618.0,60617.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726271421078,0.04143393,60619.0,60617.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726271421282,0.04145289,60618.0,60617.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726271421789,0.04145289,60618.0,60617.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726271422082,0.082428,60620.0,60617.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726271422287,0.082423,60624.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271422584,0.0508,60627.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271422585,0.12414878,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271422888,0.082423,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271423088,0.082423,60623.0,60619.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726271423592,0.082424,60622.0,60619.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726271424091,0.082424,60622.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271424294,0.08242,60625.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271424492,0.04165897,60624.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271424790,0.12410941,60623.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271424995,0.082423,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271425588,0.082426,60621.0,60619.0,0.02716297]
["bitfinex-derivatives","BTCF0:USTF0",1726271425988,0.19,60626.0,60619.0,0.02716297]
["bitfinex-derivatives","BTCF0:USTF0",1726271425989,0.082427,60620.0,60619.0,0.02716297]
["bitfinex-derivatives","BTCF0:USTF0",1726271426188,0.082427,60620.0,60619.0,0.02616297]
["bitfinex-derivatives","BTCF0:USTF0",1726271427084,0.082427,60620.0,60619.0,0.02716297]
["bitfinex-derivatives","BTCF0:USTF0",1726271427394,0.12386023,60620.0,60619.0,0.02716297]
["bitfinex-derivatives","BTCF0:USTF0",1726271427990,0.082427,60620.0,60619.0,0.02616297]
["bitfinex-derivatives","BTCF0:USTF0",1726271428288,0.12394068,60620.0,60619.0,0.02616297]
["bitfinex-derivatives","BTCF0:USTF0",1726271429614,0.12394068,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271430297,0.12494488,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271430599,0.12494488,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271432592,0.082427,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271433301,0.082427,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271433505,0.082427,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271433704,0.082427,60620.0,60619.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726271435593,0.12495262,60620.0,60619.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726271436102,0.082427,60620.0,60619.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726271436601,0.12512029,60620.0,60619.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726271438398,0.17459185,60620.0,60619.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726271438596,0.04269329,60620.0,60619.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726271438797,0.04269329,60620.0,60619.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726271438998,0.04269329,60620.0,60619.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726271439512,0.04269329,60620.0,60619.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1726271439799,0.08242,60625.0,60621.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271440006,0.04284755,60624.0,60621.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271440205,0.04284755,60623.0,60621.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271440505,0.04284755,60622.0,60621.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271441102,0.04284755,60622.0,60621.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726271441899,0.04284755,60622.0,60621.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726271444302,0.04295253,60623.0,60621.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726271444618,0.04295253,60622.0,60621.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726271445809,0.13167511,60622.0,60621.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726271446298,0.2243891,60622.0,60621.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726271446499,0.09271399,60622.0,60621.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726271446699,0.09289937,60622.0,60621.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726271448310,0.09289937,60622.0,60621.0,0.194425]
["bitfinex-derivatives","BTCF0:USTF0",1726271449305,0.04295253,60622.0,60621.0,0.194425]
["bitfinex-derivatives","BTCF0:USTF0",1726271451910,0.04315626,60623.0,60621.0,0.194425]
["bitfinex-derivatives","BTCF0:USTF0",1726271452105,0.082421,60624.0,60622.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726271452301,0.04306154,60623.0,60622.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726271453808,0.04306154,60623.0,60622.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1726271454915,0.04306154,60623.0,60622.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1726271458016,0.04306154,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271458516,0.12547095,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271458712,0.23547095,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271459712,0.28547845,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271459912,0.28548267,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271460214,0.28551477,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271460414,0.17551477,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271461208,0.12547095,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271462108,0.04304795,60623.0,60622.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1726271462313,0.02304795,60623.0,60622.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1726271462615,0.082423,60623.0,60622.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1726271462816,0.082423,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271468023,0.21409811,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271468231,0.26373039,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271468528,0.13205528,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271468725,0.57523752,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271469319,0.525646,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271469514,0.082423,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271469715,0.1320299,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271470519,0.5752529,60623.0,60622.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1726271470721,0.082432,60616.0,60615.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271470917,0.082436,60613.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271471218,0.082438,60612.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271472028,0.082436,60613.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271472332,0.12462149,60612.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271472517,0.082442,60609.0,60608.0,0.02518848]
["bitfinex-derivatives","BTCF0:USTF0",1726271472721,0.082442,60609.0,60607.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1726271472722,0.12458235,60609.0,60607.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1726271473036,0.082442,60609.0,60607.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1726271474119,0.082442,60609.0,60607.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1726271474437,0.082442,60609.0,60607.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726271474735,0.082443,60608.0,60607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726271474935,0.082439,60611.0,60607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726271475233,0.04216466,60610.0,60608.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726271475427,0.082441,60610.0,60607.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726271475637,0.08244,60611.0,60607.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726271475835,0.50654,60615.0,60607.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1726271476032,0.082441,60610.0,60607.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1726271476728,0.04204557,60609.0,60607.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271476929,0.082441,60610.0,60607.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271477128,0.001,60611.0,60607.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271477327,0.001,60611.0,60610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271477527,0.227334,60615.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271477835,0.04217969,60614.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271478031,0.082435,60614.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271478231,0.04221549,60613.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271478422,0.082435,60614.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271478625,0.04223689,60613.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271478828,0.04223689,60612.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271479034,0.04223689,60611.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271479224,0.04323689,60611.0,60610.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1726271480036,0.1449,60615.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271480236,0.04231572,60614.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271480441,0.04231572,60613.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271480739,0.04231572,60612.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271481929,0.082435,60614.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271482231,0.04219907,60613.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271482939,0.04219907,60612.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271483234,0.082435,60614.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271484636,0.45424,60621.0,60607.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271484637,0.082436,60613.0,60607.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271484827,0.082438,60612.0,60609.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726271485234,0.4708,60617.0,60610.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726271485429,0.082435,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271485738,0.12529619,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271486733,0.082438,60612.0,60608.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726271487330,0.04283514,60611.0,60608.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726271487532,0.082438,60612.0,60608.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726271488137,0.083434,60615.0,60610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271488334,0.12541519,60614.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271488541,0.04297919,60613.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271488834,0.04297919,60612.0,60611.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726271490339,0.0456,60621.0,60619.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726271490638,0.04312294,60620.0,60617.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1726271490842,0.04312294,60619.0,60617.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1726271491033,0.04312294,60618.0,60617.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1726271491526,0.3608,60618.0,60617.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1726271491730,0.4539198,60618.0,60617.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1726271493140,0.4549198,60618.0,60617.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1726271494736,0.04412294,60618.0,60617.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1726271494931,0.04412294,60618.0,60617.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1726271495133,0.04412294,60618.0,60617.0,0.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271495545,0.001,60618.0,60617.0,0.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271495735,0.001,60618.0,60617.0,0.21733346]
["bitfinex-derivatives","BTCF0:USTF0",1726271495933,0.001,60618.0,60617.0,0.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271496245,0.04412294,60618.0,60617.0,0.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271496631,0.09420885,60618.0,60617.0,0.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271496940,0.09420885,60618.0,60617.0,0.10833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271497741,0.04437044,60618.0,60617.0,0.10833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271499037,0.04337044,60618.0,60617.0,0.10833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271499253,0.04437044,60618.0,60617.0,0.10833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271502648,0.04417257,60618.0,60617.0,0.10833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271507346,0.04432055,60618.0,60617.0,0.10833346]
["bitfinex-derivatives","BTCF0:USTF0",1726271508059,0.12675055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271508253,0.04432055,60618.0,60617.0,0.10833446]
["bitfinex-derivatives","BTCF0:USTF0",1726271508560,0.12675055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271508750,0.17515055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271509154,0.22548917,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271509351,0.17515055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271510460,0.28515055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271511156,0.33545028,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271512252,0.28515055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271512755,0.33544015,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271513261,0.28515055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271513449,0.09272055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271514162,0.1431164,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271514551,0.14307207,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271514747,0.09272055,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271516551,0.09277893,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271518452,0.09277893,60618.0,60617.0,0.10833446]
["bitfinex-derivatives","BTCF0:USTF0",1726271520762,0.09277893,60618.0,60617.0,0.02590346]
["bitfinex-derivatives","BTCF0:USTF0",1726271521260,0.09277893,60618.0,60617.0,0.10833446]
["bitfinex-derivatives","BTCF0:USTF0",1726271527181,0.14320556,60618.0,60617.0,0.10833446]
["bitfinex-derivatives","BTCF0:USTF0",1726271527372,0.09277893,60618.0,60617.0,0.10833446]
["bitfinex-derivatives","BTCF0:USTF0",1726271529573,0.09283124,60618.0,60617.0,0.10833446]
["bitfinex-derivatives","BTCF0:USTF0",1726271529873,0.0494,60618.0,60617.0,0.10833446]
["bitfinex-derivatives","BTCF0:USTF0",1726271530073,0.09274709,60618.0,60617.0,0.10833446]
["bitfinex-derivatives","BTCF0:USTF0",1726271531484,0.09274709,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271532769,0.181263,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271532966,0.27499578,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271533364,0.14313278,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271533873,0.27501277,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271534074,0.09274709,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271534277,0.0928731,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271534464,0.2752274,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271534872,0.14334741,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271535069,0.2752274,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271535275,0.14334741,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271535570,0.14308244,60618.0,60617.0,0.46913446]
["bitfinex-derivatives","BTCF0:USTF0",1726271535774,0.14308244,60618.0,60617.0,0.38670346]
["bitfinex-derivatives","BTCF0:USTF0",1726271535965,0.22551244,60618.0,60617.0,0.38670346]
["bitfinex-derivatives","BTCF0:USTF0",1726271536362,0.17518049,60618.0,60617.0,0.38670346]
["bitfinex-derivatives","BTCF0:USTF0",1726271536562,0.22563108,60618.0,60617.0,0.38670346]
["bitfinex-derivatives","BTCF0:USTF0",1726271537966,0.17518049,60618.0,60617.0,0.38670346]
["bitfinex-derivatives","BTCF0:USTF0",1726271539072,0.17522009,60618.0,60617.0,0.38670346]
["bitfinex-derivatives","BTCF0:USTF0",1726271540872,0.09279009,60618.0,60617.0,0.46912646]
["bitfinex-derivatives","BTCF0:USTF0",1726271541072,0.04439009,60618.0,60617.0,0.46912646]
["bitfinex-derivatives","BTCF0:USTF0",1726271541873,0.001,60618.0,60617.0,0.82992646]
["bitfinex-derivatives","BTCF0:USTF0",1726271542080,0.0038,60630.0,60626.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726271542267,0.22695806,60631.0,60629.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271542475,0.04403493,60630.0,60629.0,0.553205]
["bitfinex-derivatives","BTCF0:USTF0",1726271542867,0.04403493,60630.0,60629.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271543573,0.04403493,60630.0,60629.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726271544678,0.04403493,60630.0,60629.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271544876,0.04503493,60630.0,60629.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271545173,0.04500251,60630.0,60629.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271545674,0.001,60630.0,60629.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271549073,0.082402,60632.0,60629.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271549874,0.082405,60630.0,60629.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726271550077,0.082405,60630.0,60629.0,0.49767229]
["bitfinex-derivatives","BTCF0:USTF0",1726271553483,0.27481,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271553783,0.16483,60623.0,60622.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271553982,0.16483,60623.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271553983,0.082421,60618.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271554191,0.082421,60618.0,60617.0,0.02825892]
["bitfinex-derivatives","BTCF0:USTF0",1726271554380,0.082421,60618.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271556288,0.128516,60622.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271556489,0.128516,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271557585,0.130516,60622.0,60621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726271557794,0.132516,60622.0,60621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726271558591,0.132516,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271559984,0.086416,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271569406,0.358832,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271569613,0.40216072,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271570613,0.40216072,60622.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271570614,0.164842,60618.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271570919,0.20817072,60618.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271571519,0.39817072,60618.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271571918,0.39776788,60618.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271572214,0.39876788,60618.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271573407,0.40076788,60618.0,60617.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271575317,0.082435,60608.0,60607.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726271575518,0.082435,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271576018,0.082435,60608.0,60607.0,0.38658468]
["bitfinex-derivatives","BTCF0:USTF0",1726271576411,0.082435,60608.0,60607.0,0.39358468]
["bitfinex-derivatives","BTCF0:USTF0",1726271576619,0.082435,60608.0,60607.0,0.40058468]
["bitfinex-derivatives","BTCF0:USTF0",1726271577313,0.16487,60608.0,60607.0,0.03978468]
["bitfinex-derivatives","BTCF0:USTF0",1726271578710,0.35487,60608.0,60607.0,0.03978468]
["bitfinex-derivatives","BTCF0:USTF0",1726271578912,0.437305,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271579108,0.20746052,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271579510,0.125012,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271579917,0.12505231,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271580112,0.082435,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271581510,0.12505581,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271581718,0.12505021,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271581921,0.082435,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271582124,0.16487,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271582332,0.082435,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271584615,0.16487,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271585020,0.082435,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271585217,0.16487,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271585824,0.082435,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271586026,0.12495028,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271586326,0.192435,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271587031,0.23496231,60608.0,60607.0,0.03993645]
["bitfinex-derivatives","BTCF0:USTF0",1726271587319,0.082435,60608.0,60607.0,0.03993645]
["bitfinex-derivatives","BTCF0:USTF0",1726271588919,0.12497231,60608.0,60607.0,0.03993645]
["bitfinex-derivatives","BTCF0:USTF0",1726271589116,0.082435,60608.0,60607.0,0.03993645]
["bitfinex-derivatives","BTCF0:USTF0",1726271589317,0.16487,60608.0,60607.0,0.03993645]
["bitfinex-derivatives","BTCF0:USTF0",1726271589519,0.082435,60608.0,60607.0,0.03993645]
["bitfinex-derivatives","BTCF0:USTF0",1726271589825,0.082435,60608.0,60607.0,0.04249645]
["bitfinex-derivatives","BTCF0:USTF0",1726271592131,0.3608,60610.0,60607.0,0.12493145]
["bitfinex-derivatives","BTCF0:USTF0",1726271592433,0.3608,60610.0,60607.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1726271594427,0.3608,60610.0,60607.0,0.16743145]
["bitfinex-derivatives","BTCF0:USTF0",1726271594631,0.3608,60610.0,60607.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1726271595722,0.082435,60608.0,60607.0,0.09199645]
["bitfinex-derivatives","BTCF0:USTF0",1726271597032,0.082435,60608.0,60607.0,0.08499645]
["bitfinex-derivatives","BTCF0:USTF0",1726271597332,0.082435,60608.0,60607.0,0.09199645]
["bitfinex-derivatives","BTCF0:USTF0",1726271597827,0.082435,60608.0,60607.0,0.08499645]
["bitfinex-derivatives","BTCF0:USTF0",1726271598031,0.082435,60608.0,60607.0,0.09199645]
["bitfinex-derivatives","BTCF0:USTF0",1726271599538,0.12503909,60608.0,60607.0,0.09199645]
["bitfinex-derivatives","BTCF0:USTF0",1726271600235,0.082435,60608.0,60607.0,0.09199645]
["bitfinex-derivatives","BTCF0:USTF0",1726271600621,0.082431,60611.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726271600823,0.082431,60611.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271602035,0.12532091,60611.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271602422,0.12532091,60611.0,60610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726271603332,0.12533892,60611.0,60610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726271603534,0.082431,60611.0,60610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726271603734,0.082431,60611.0,60610.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726271603929,0.12533431,60611.0,60610.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726271604423,0.12533431,60611.0,60610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726271604735,0.12533431,60611.0,60610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726271605330,0.082431,60611.0,60610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726271605830,0.082431,60611.0,60610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726271608239,0.12532968,60611.0,60610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726271617635,0.12525159,60611.0,60610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726271625250,0.082431,60611.0,60610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726271625445,0.13185663,60621.0,60610.0,1.45976]
["bitfinex-derivatives","BTCF0:USTF0",1726271625747,0.05002104,60620.0,60617.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271626055,0.082417,60622.0,60617.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271626343,0.082417,60622.0,60618.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726271626946,0.002,60620.0,60618.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726271627351,0.084417,60622.0,60618.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726271628056,0.002,60620.0,60618.0,0.129321]
["bitfinex-derivatives","BTCF0:USTF0",1726271629669,0.084417,60622.0,60618.0,0.129321]
["bitfinex-derivatives","BTCF0:USTF0",1726271629875,0.002,60620.0,60618.0,0.15423469]
["bitfinex-derivatives","BTCF0:USTF0",1726271630165,0.002,60620.0,60619.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726271630367,0.004,60620.0,60619.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726271630664,0.002,60620.0,60619.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726271630967,0.004,60622.0,60619.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726271631465,0.002,60622.0,60619.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726271631765,0.002,60620.0,60619.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726271632865,0.004,60620.0,60619.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726271633062,0.0038,60629.0,60620.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1726271633264,0.0038,60629.0,60619.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726271633265,0.0038,60634.0,60631.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726271633565,0.13185663,60647.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271633566,0.11,60647.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271633769,0.11,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271634261,0.192382,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271634460,0.11,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271635869,0.11,60647.0,60646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726271636069,0.272381,60648.0,60646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726271636656,0.082382,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271636964,0.082382,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271637169,0.12340894,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271637466,0.082382,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271637677,0.1232781,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271638171,1.4079581,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271638363,1.43273987,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271639369,0.082392,60640.0,60638.0,0.02498207]
["bitfinex-derivatives","BTCF0:USTF0",1726271639669,0.082394,60638.0,60634.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726271639966,0.0824,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271640263,0.19,60635.0,60633.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726271640867,0.19,60636.0,60633.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726271641559,0.19,60636.0,60633.0,0.46871697]
["bitfinex-derivatives","BTCF0:USTF0",1726271641857,0.272397,60636.0,60633.0,0.46871697]
["bitfinex-derivatives","BTCF0:USTF0",1726271642371,0.082398,60635.0,60633.0,0.46871697]
["bitfinex-derivatives","BTCF0:USTF0",1726271642667,0.082398,60635.0,60633.0,0.47071697]
["bitfinex-derivatives","BTCF0:USTF0",1726271644580,0.082398,60635.0,60634.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726271645069,0.0824,60634.0,60633.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1726271645972,0.0824,60634.0,60633.0,0.38731697]
["bitfinex-derivatives","BTCF0:USTF0",1726271646467,0.0824,60634.0,60633.0,0.38631697]
["bitfinex-derivatives","BTCF0:USTF0",1726271647167,0.0824,60634.0,60633.0,0.02551697]
["bitfinex-derivatives","BTCF0:USTF0",1726271647369,0.082401,60633.0,60632.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726271647571,0.082401,60633.0,60632.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1726271648365,0.082401,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271648566,0.082401,60633.0,60603.0,0.06580294]
["bitfinex-derivatives","BTCF0:USTF0",1726271648567,0.082415,60623.0,60618.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1726271648766,0.19,60623.0,60622.0,0.02534961]
["bitfinex-derivatives","BTCF0:USTF0",1726271648965,0.272416,60623.0,60622.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726271649362,0.082416,60623.0,60622.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726271649966,0.082419,60620.0,60619.0,0.02540287]
["bitfinex-derivatives","BTCF0:USTF0",1726271650164,0.08242,60619.0,60618.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726271650370,0.08242,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271650574,0.082427,60614.0,60613.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726271651273,0.082427,60614.0,60610.0,0.07357601]
["bitfinex-derivatives","BTCF0:USTF0",1726271652475,0.082427,60614.0,60610.0,0.08501601]
["bitfinex-derivatives","BTCF0:USTF0",1726271652678,0.082427,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271654076,0.082427,60614.0,60613.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726271655176,0.082427,60614.0,60613.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726271656774,0.164855,60614.0,60613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726271657682,0.213055,60614.0,60613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726271659482,0.573855,60614.0,60613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726271660578,0.213055,60614.0,60613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726271661484,0.130627,60614.0,60613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726271664784,0.444053,60624.0,60613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726271664785,0.02552498,60625.0,60624.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1726271665084,0.082388,60643.0,60624.0,1.5116]
["bitfinex-derivatives","BTCF0:USTF0",1726271665274,0.082388,60643.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271666079,0.192388,60643.0,60634.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1726271666282,0.193388,60643.0,60634.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1726271666477,0.082389,60642.0,60634.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1726271666677,0.111,60643.0,60634.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1726271667083,0.111,60643.0,60634.0,0.46828008]
["bitfinex-derivatives","BTCF0:USTF0",1726271667382,0.08239,60641.0,60634.0,0.46828008]
["bitfinex-derivatives","BTCF0:USTF0",1726271667775,0.08239,60641.0,60634.0,0.46928008]
["bitfinex-derivatives","BTCF0:USTF0",1726271668189,0.082392,60640.0,60634.0,0.46928008]
["bitfinex-derivatives","BTCF0:USTF0",1726271668383,0.082392,60640.0,60634.0,0.47028008]
["bitfinex-derivatives","BTCF0:USTF0",1726271668584,0.082392,60640.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271668585,0.082398,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271668984,0.082398,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271669185,0.0824,60634.0,60629.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726271670285,0.082401,60633.0,60629.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726271671583,0.082404,60631.0,60629.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726271671988,0.082405,60630.0,60629.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726271672385,0.19,60636.0,60624.0,0.3862149]
["bitfinex-derivatives","BTCF0:USTF0",1726271672386,0.082405,60631.0,60624.0,0.3862149]
["bitfinex-derivatives","BTCF0:USTF0",1726271672587,0.19,60636.0,60626.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726271672787,0.082406,60630.0,60626.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726271673788,0.082407,60629.0,60626.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726271674187,0.082408,60628.0,60626.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726271675097,0.082409,60627.0,60626.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726271675386,0.082409,60627.0,60626.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726271675778,0.082409,60627.0,60626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726271676188,0.082409,60627.0,60626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726271676793,0.082409,60627.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726271677185,0.272409,60627.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726271678487,0.67372745,60627.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726271679083,1.25097645,60627.0,60626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726271679282,1.210458,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271679484,0.49488,60626.0,60609.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726271679684,0.49488,60626.0,60605.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726271679685,0.082438,60606.0,60605.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726271679891,0.082446,60600.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271680096,0.082431,60611.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271680297,0.3608,60614.0,60601.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726271680298,0.082433,60610.0,60601.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726271680491,0.082434,60609.0,60601.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726271681400,0.082434,60609.0,60601.0,0.137044]
["bitfinex-derivatives","BTCF0:USTF0",1726271681592,0.3608,60614.0,60608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271681789,0.3608,60614.0,60601.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726271681984,0.3608,60614.0,60602.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726271682185,0.3608,60614.0,60601.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726271682393,0.082435,60608.0,60601.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726271682594,0.082435,60608.0,60601.0,0.08478955]
["bitfinex-derivatives","BTCF0:USTF0",1726271683100,0.082435,60608.0,60601.0,0.07978955]
["bitfinex-derivatives","BTCF0:USTF0",1726271684599,0.082435,60608.0,60601.0,0.07478955]
["bitfinex-derivatives","BTCF0:USTF0",1726271684790,0.082435,60608.0,60601.0,0.07978955]
["bitfinex-derivatives","BTCF0:USTF0",1726271684986,0.082435,60608.0,60601.0,0.08478955]
["bitfinex-derivatives","BTCF0:USTF0",1726271685988,0.082435,60608.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271688302,0.3608,60614.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271688599,0.082436,60607.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271688904,0.082436,60607.0,60606.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726271689400,0.082436,60607.0,60606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726271689900,0.082436,60607.0,60606.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726271690093,0.082436,60607.0,60606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726271690697,0.082436,60607.0,60606.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726271691497,0.082436,60607.0,60606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271693101,0.164872,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726271693305,0.164872,60607.0,60606.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726271693698,0.525672,60607.0,60606.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726271693899,0.082443,60602.0,60601.0,0.02518955]
["bitfinex-derivatives","BTCF0:USTF0",1726271694101,0.082445,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271694400,0.082445,60601.0,60594.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726271694401,0.082453,60595.0,60594.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726271694594,0.082461,60589.0,60588.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726271694801,0.082462,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271695196,0.082457,60592.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271695404,0.082452,60596.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271695701,0.082452,60596.0,60595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271696405,0.443245,60601.0,60594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726271697300,0.082453,60595.0,60594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726271697498,0.082453,60595.0,60594.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271697901,0.082453,60595.0,60594.0,0.05266615]
["bitfinex-derivatives","BTCF0:USTF0",1726271698301,0.082453,60595.0,60594.0,0.03966615]
["bitfinex-derivatives","BTCF0:USTF0",1726271699894,0.082453,60595.0,60594.0,0.05266615]
["bitfinex-derivatives","BTCF0:USTF0",1726271700315,0.082453,60595.0,60594.0,0.41346615]
["bitfinex-derivatives","BTCF0:USTF0",1726271700808,0.082453,60595.0,60594.0,0.49592015]
["bitfinex-derivatives","BTCF0:USTF0",1726271701195,0.082453,60595.0,60594.0,0.41346615]
["bitfinex-derivatives","BTCF0:USTF0",1726271704204,0.082453,60595.0,60594.0,0.49592015]
["bitfinex-derivatives","BTCF0:USTF0",1726271705097,0.082453,60595.0,60594.0,0.49848015]
["bitfinex-derivatives","BTCF0:USTF0",1726271717222,0.082448,60599.0,60597.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726271718128,0.08245,60597.0,60594.0,0.61080015]
["bitfinex-derivatives","BTCF0:USTF0",1726271718317,0.08245,60597.0,60595.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726271719422,0.08245,60597.0,60595.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1726271720527,0.08245,60597.0,60595.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1726271722233,0.082446,60600.0,60597.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726271722524,0.1799268,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726271722525,0.0488,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726271722716,0.1349268,60613.0,60609.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271722717,0.0461,60613.0,60609.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271722928,0.04016815,60612.0,60609.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271723122,0.179519,60620.0,60609.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271723332,0.12273159,60619.0,60615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271723631,0.12273359,60618.0,60613.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726271723827,0.04031159,60617.0,60613.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726271725423,0.04031159,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271725626,0.082422,60618.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271725831,0.082422,60618.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271726233,0.082422,60618.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271726529,0.006,60617.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271726835,0.004,60617.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271727033,0.088422,60618.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271727929,0.004,60617.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271728136,0.086423,60617.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271728522,0.086423,60617.0,60614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726271728927,0.086423,60617.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271729233,0.088423,60617.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271729426,0.084423,60617.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271730130,0.082424,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271730325,0.082424,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271732035,0.084424,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271732728,0.084424,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271732934,0.088424,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726271743243,0.088424,60616.0,60615.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1726271749347,0.088424,60616.0,60615.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726271749348,0.006,60616.0,60615.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726271749548,0.082414,60624.0,60615.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1726271749751,0.04076698,60623.0,60621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271750046,0.082415,60623.0,60621.0,0.192416]
["bitfinex-derivatives","BTCF0:USTF0",1726271751445,0.04083217,60622.0,60621.0,0.192416]
["bitfinex-derivatives","BTCF0:USTF0",1726271752045,0.082415,60623.0,60621.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726271752242,0.082415,60623.0,60621.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726271752447,0.0408392,60622.0,60621.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726271752648,0.0408392,60622.0,60621.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726271755155,0.082415,60623.0,60621.0,0.1025695]
["bitfinex-derivatives","BTCF0:USTF0",1726271757651,0.082416,60622.0,60621.0,0.0201535]
["bitfinex-derivatives","BTCF0:USTF0",1726271757850,0.082417,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271758053,0.082417,60621.0,60618.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726271758754,0.082419,60620.0,60618.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726271759960,0.082424,60616.0,60615.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1726271760157,0.354848,60616.0,60615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271760556,0.39532443,60616.0,60615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271761252,0.31290043,60616.0,60615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271761754,0.39532443,60616.0,60615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271762156,0.89024443,60616.0,60615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271762354,0.082434,60609.0,60608.0,0.02373445]
["bitfinex-derivatives","BTCF0:USTF0",1726271762561,0.082441,60604.0,60602.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726271762767,0.082444,60602.0,60599.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726271763659,0.082444,60602.0,60597.0,0.38114012]
["bitfinex-derivatives","BTCF0:USTF0",1726271764763,0.082444,60602.0,60599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726271765159,0.082444,60602.0,60597.0,0.38114012]
["bitfinex-derivatives","BTCF0:USTF0",1726271765356,0.082444,60602.0,60597.0,0.39214012]
["bitfinex-derivatives","BTCF0:USTF0",1726271765863,0.19,60604.0,60597.0,0.39214012]
["bitfinex-derivatives","BTCF0:USTF0",1726271766068,0.082446,60600.0,60599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726271766959,0.082446,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271767359,0.082446,60600.0,60599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726271767555,0.082446,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271767868,0.082446,60600.0,60599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726271768762,0.082446,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271769363,0.272446,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271769973,0.437338,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271770155,0.83761228,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271770355,0.798138,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271771962,0.83753621,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271772164,0.798138,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271772359,0.443246,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726271772766,0.443246,60600.0,60599.0,0.098447]
["bitfinex-derivatives","BTCF0:USTF0",1726271773066,0.082442,60603.0,60602.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726271773565,0.095,60608.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271773566,0.0453,60608.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271773763,0.0453,60608.0,60604.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726271775070,0.08244,60605.0,60602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726271775372,0.08244,60605.0,60604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726271775760,0.08244,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271777365,0.08244,60605.0,60604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726271778065,0.08244,60605.0,60604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726271778968,0.08244,60605.0,60604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726271781571,0.08244,60605.0,60604.0,0.03299786]
["bitfinex-derivatives","BTCF0:USTF0",1726271784570,0.08244,60605.0,60604.0,0.02799786]
["bitfinex-derivatives","BTCF0:USTF0",1726271784772,0.08244,60605.0,60604.0,0.03199786]
["bitfinex-derivatives","BTCF0:USTF0",1726271784970,0.08244,60605.0,60604.0,0.03099786]
["bitfinex-derivatives","BTCF0:USTF0",1726271786073,0.082433,60610.0,60608.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726271786273,0.082433,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271786877,0.082429,60613.0,60609.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1726271787467,0.08243,60612.0,60609.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1726271788678,0.08243,60612.0,60609.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1726271788876,0.08243,60612.0,60609.0,0.454233]
["bitfinex-derivatives","BTCF0:USTF0",1726271789279,0.08243,60612.0,60609.0,0.452233]
["bitfinex-derivatives","BTCF0:USTF0",1726271789483,0.08243,60612.0,60609.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1726271789678,0.08243,60612.0,60609.0,0.451233]
["bitfinex-derivatives","BTCF0:USTF0",1726271791178,0.08243,60612.0,60610.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726271792482,0.08243,60612.0,60610.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726271795588,0.082426,60615.0,60611.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726271795984,0.082428,60614.0,60611.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726271797779,0.082428,60614.0,60612.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726271799390,0.082428,60614.0,60612.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726271801089,0.082428,60614.0,60612.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726271806198,0.082428,60614.0,60612.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726271806403,0.082428,60614.0,60612.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726271809110,0.082428,60614.0,60612.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726271810609,0.082428,60614.0,60612.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726271811700,0.082424,60617.0,60613.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726271811905,0.082424,60617.0,60614.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726271811906,0.04039531,60616.0,60614.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726271812103,0.04039531,60615.0,60614.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726271812305,0.04039531,60616.0,60614.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726271812507,0.04039531,60615.0,60614.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726271812811,0.04042203,60616.0,60615.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271813021,0.04042203,60616.0,60613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271813213,0.0455,60618.0,60615.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271813410,0.04045847,60617.0,60615.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271813611,0.04045847,60616.0,60615.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271814317,0.04045847,60617.0,60615.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726271815216,0.082425,60616.0,60613.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726271815417,0.04045847,60615.0,60613.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726271815717,0.04045847,60614.0,60613.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726271818818,0.04045847,60614.0,60611.0,0.02003691]
["bitfinex-derivatives","BTCF0:USTF0",1726271819113,0.082432,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271819317,0.082442,60603.0,60602.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271819507,0.082443,60602.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271819707,0.127743,60602.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271820916,0.127743,60602.0,60601.0,0.38864173]
["bitfinex-derivatives","BTCF0:USTF0",1726271821619,0.127743,60602.0,60601.0,0.39664173]
["bitfinex-derivatives","BTCF0:USTF0",1726271822512,0.127743,60602.0,60601.0,0.39564173]
["bitfinex-derivatives","BTCF0:USTF0",1726271824017,0.127743,60602.0,60601.0,0.03484173]
["bitfinex-derivatives","BTCF0:USTF0",1726271824321,0.127743,60602.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271824322,0.082451,60596.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271824520,0.03995434,60596.0,60589.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726271824721,0.082458,60591.0,60590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271826418,0.082458,60591.0,60590.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726271826620,0.082458,60591.0,60590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271828525,0.082458,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271828526,0.083458,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271833421,0.001,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271833616,0.001,60591.0,60590.0,0.109459]
["bitfinex-derivatives","BTCF0:USTF0",1726271833816,0.001,60591.0,60590.0,0.154659]
["bitfinex-derivatives","BTCF0:USTF0",1726271834022,0.001,60591.0,60590.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1726271840122,0.001,60591.0,60590.0,0.154659]
["bitfinex-derivatives","BTCF0:USTF0",1726271841530,0.001,60591.0,60590.0,0.264659]
["bitfinex-derivatives","BTCF0:USTF0",1726271842228,0.001,60591.0,60590.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1726271842427,0.001,60591.0,60590.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726271844125,0.083458,60591.0,60590.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726271847229,0.165916,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271847438,0.275916,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271847638,0.366316,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271847829,0.40564193,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271848028,0.366316,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271848230,0.40559818,60591.0,60590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726271848537,0.76539818,60591.0,60590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271848727,0.76639818,60591.0,60590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726271849439,0.68494018,60591.0,60590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726271849639,0.76739818,60591.0,60590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726271850751,0.81289604,60591.0,60590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726271851044,0.76739818,60591.0,60590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726271851637,0.76639818,60591.0,60590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726271851834,0.76639818,60591.0,60590.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726271852545,0.76539818,60591.0,60590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726271856640,0.84785618,60591.0,60590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726271859449,0.247407,60583.0,60582.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271859659,0.192469,60583.0,60572.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726271859954,0.082483,60573.0,60572.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726271860350,0.082483,60573.0,60572.0,0.2124596]
["bitfinex-derivatives","BTCF0:USTF0",1726271860545,0.082483,60573.0,60572.0,0.1024596]
["bitfinex-derivatives","BTCF0:USTF0",1726271861250,0.083483,60573.0,60572.0,0.1164596]
["bitfinex-derivatives","BTCF0:USTF0",1726271862044,0.084483,60573.0,60572.0,0.0479766]
["bitfinex-derivatives","BTCF0:USTF0",1726271864149,0.002,60573.0,60572.0,0.4087766]
["bitfinex-derivatives","BTCF0:USTF0",1726271864545,0.084483,60573.0,60572.0,0.4087766]
["bitfinex-derivatives","BTCF0:USTF0",1726271865145,0.002,60573.0,60572.0,0.4087766]
["bitfinex-derivatives","BTCF0:USTF0",1726271865958,0.084483,60573.0,60572.0,0.4087766]
["bitfinex-derivatives","BTCF0:USTF0",1726271868856,0.084483,60573.0,60572.0,0.0479766]
["bitfinex-derivatives","BTCF0:USTF0",1726271869754,0.166966,60573.0,60572.0,0.0479766]
["bitfinex-derivatives","BTCF0:USTF0",1726271870347,0.744729,60573.0,60572.0,0.0479766]
["bitfinex-derivatives","BTCF0:USTF0",1726271870554,0.082496,60563.0,60562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271870755,0.082496,60563.0,60557.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726271870756,0.11,60563.0,60557.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726271870957,0.082503,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271871354,0.192503,60558.0,60557.0,0.01626199]
["bitfinex-derivatives","BTCF0:USTF0",1726271871557,0.082513,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271871755,0.082507,60556.0,60550.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271872061,0.082507,60556.0,60555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271872363,0.08251,60553.0,60550.0,0.37714253]
["bitfinex-derivatives","BTCF0:USTF0",1726271873156,0.08251,60553.0,60550.0,0.39014253]
["bitfinex-derivatives","BTCF0:USTF0",1726271873355,0.082511,60552.0,60550.0,0.39014253]
["bitfinex-derivatives","BTCF0:USTF0",1726271873555,0.111,60553.0,60550.0,0.39014253]
["bitfinex-derivatives","BTCF0:USTF0",1726271873758,0.001,60553.0,60550.0,0.39014253]
["bitfinex-derivatives","BTCF0:USTF0",1726271873963,0.08351,60553.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271874459,0.08251,60553.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271874660,0.001,60552.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271876769,0.08451,60553.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271877064,0.082511,60552.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271877464,0.083511,60552.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271877862,0.084511,60552.0,60551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271881966,0.082513,60551.0,60550.0,0.37714253]
["bitfinex-derivatives","BTCF0:USTF0",1726271882873,0.082513,60551.0,60550.0,0.01634253]
["bitfinex-derivatives","BTCF0:USTF0",1726271882874,0.275026,60551.0,60550.0,0.01634253]
["bitfinex-derivatives","BTCF0:USTF0",1726271883066,0.082524,60543.0,60538.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1726271883261,0.082524,60543.0,60540.0,0.09922552]
["bitfinex-derivatives","BTCF0:USTF0",1726271883464,0.081524,60543.0,60540.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726271883668,0.082526,60542.0,60538.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1726271883867,0.082526,60542.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271884270,0.082526,60542.0,60538.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1726271884478,0.082526,60542.0,60540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271885067,0.082526,60542.0,60540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271885272,0.083526,60542.0,60540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726271886572,0.083526,60542.0,60540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271886772,0.084526,60542.0,60540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271888274,0.084526,60542.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271889481,0.165054,60541.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271889677,0.001,60542.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271889972,0.002,60542.0,60539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271890178,0.002,60542.0,60541.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726271895979,0.002,60542.0,60541.0,0.804126]
["bitfinex-derivatives","BTCF0:USTF0",1726271898875,0.002,60542.0,60541.0,0.850726]
["bitfinex-derivatives","BTCF0:USTF0",1726271900579,0.002,60542.0,60541.0,0.89997325]
["bitfinex-derivatives","BTCF0:USTF0",1726271900875,0.002,60542.0,60541.0,0.850726]
["bitfinex-derivatives","BTCF0:USTF0",1726271905876,0.0475,60551.0,60541.0,0.933252]
["bitfinex-derivatives","BTCF0:USTF0",1726271906077,0.0475,60551.0,60550.0,0.443314]
["bitfinex-derivatives","BTCF0:USTF0",1726271906881,0.082505,60557.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271907083,0.0935,60558.0,60556.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726271908179,0.0935,60558.0,60556.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1726271908381,0.0945,60558.0,60556.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1726271909089,0.0945,60558.0,60557.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726271909483,0.0955,60558.0,60557.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726271910377,0.0945,60558.0,60557.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726271910582,0.0935,60558.0,60557.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726271910783,0.0935,60558.0,60557.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726271911291,0.0935,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271912590,0.082499,60561.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271913295,0.082501,60560.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271913481,0.082501,60560.0,60557.0,0.01749063]
["bitfinex-derivatives","BTCF0:USTF0",1726271913678,0.082501,60560.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271914485,0.082503,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726271916197,0.082503,60558.0,60557.0,0.01732457]
["bitfinex-derivatives","BTCF0:USTF0",1726271918191,0.082508,60554.0,60553.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726271918395,0.082517,60548.0,60546.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726271918601,0.192518,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271918802,0.192518,60547.0,60542.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726271919296,0.08252,60546.0,60542.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726271920499,0.3608,60551.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271920701,0.082519,60546.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271921400,0.083519,60546.0,60541.0,0.37620964]
["bitfinex-derivatives","BTCF0:USTF0",1726271921596,0.001,60546.0,60543.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726271921999,0.001,60546.0,60542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271922303,0.001,60546.0,60545.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726271922696,0.002,60546.0,60545.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726271933407,0.002,60546.0,60543.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726271933408,0.002,60546.0,60543.0,0.04925646]
["bitfinex-derivatives","BTCF0:USTF0",1726271933614,0.002,60546.0,60542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271934114,0.002,60546.0,60545.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726271934416,0.001,60546.0,60545.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726271934610,0.002,60546.0,60542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726271935108,0.002,60546.0,60545.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726271935305,0.086303,60558.0,60543.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1726271935500,0.0937,60560.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271935708,0.12021871,60559.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271936011,0.12022071,60558.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271936215,0.03771671,60557.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271936514,0.082504,60558.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271936714,0.03774533,60557.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271936908,0.082504,60558.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271937105,0.03769005,60557.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271937411,0.001,60556.0,60555.0,0.443307]
["bitfinex-derivatives","BTCF0:USTF0",1726271937903,0.001,60556.0,60555.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1726271938100,0.001,60557.0,60555.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1726271938521,0.001,60556.0,60555.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1726271939307,0.001,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271941009,0.002,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271942214,0.002,60556.0,60555.0,0.12690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271944219,0.002,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271947916,0.194506,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271948217,0.23214383,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271948525,0.03963783,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271948716,0.002,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271949218,0.03956427,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271950020,0.14956427,60556.0,60555.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1726271950523,0.082513,60551.0,60550.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271950721,0.082513,60551.0,60546.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271950722,0.082515,60549.0,60546.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271950918,0.082515,60549.0,60542.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1726271951127,0.0482,60548.0,60545.0,0.01839545]
["bitfinex-derivatives","BTCF0:USTF0",1726271951323,0.0482,60548.0,60545.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271952426,0.11,60547.0,60545.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271952726,0.082519,60546.0,60545.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271952928,0.082519,60546.0,60545.0,0.01813976]
["bitfinex-derivatives","BTCF0:USTF0",1726271953520,0.443319,60546.0,60545.0,0.01813976]
["bitfinex-derivatives","BTCF0:USTF0",1726271953922,0.443319,60546.0,60545.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271954131,0.634319,60546.0,60545.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271957328,0.445319,60546.0,60545.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271960126,0.48225268,60546.0,60545.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271961031,0.445319,60546.0,60545.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271962634,0.082522,60544.0,60543.0,0.01615999]
["bitfinex-derivatives","BTCF0:USTF0",1726271962827,0.3628,60546.0,60538.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271962828,0.082524,60543.0,60538.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726271963027,0.082528,60540.0,60538.0,0.0155425]
["bitfinex-derivatives","BTCF0:USTF0",1726271963228,0.082528,60540.0,60536.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726271964228,0.082528,60540.0,60536.0,0.09801466]
["bitfinex-derivatives","BTCF0:USTF0",1726271964432,0.083528,60540.0,60536.0,0.09801466]
["bitfinex-derivatives","BTCF0:USTF0",1726271964625,0.084528,60540.0,60536.0,0.09801466]
["bitfinex-derivatives","BTCF0:USTF0",1726271967836,0.002,60540.0,60537.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726271969238,0.084529,60540.0,60534.0,0.443335]
["bitfinex-derivatives","BTCF0:USTF0",1726271969729,0.084529,60540.0,60534.0,0.45921214]
["bitfinex-derivatives","BTCF0:USTF0",1726271970240,0.083529,60540.0,60534.0,0.45921214]
["bitfinex-derivatives","BTCF0:USTF0",1726271970433,0.084529,60540.0,60534.0,0.45921214]
["bitfinex-derivatives","BTCF0:USTF0",1726271970835,0.084529,60540.0,60534.0,0.37667714]
["bitfinex-derivatives","BTCF0:USTF0",1726271970836,0.082531,60538.0,60534.0,0.37667714]
["bitfinex-derivatives","BTCF0:USTF0",1726271972943,0.082534,60536.0,60534.0,0.01587714]
["bitfinex-derivatives","BTCF0:USTF0",1726271973139,0.082534,60536.0,60528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726271973347,0.082534,60536.0,60528.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726271974140,0.082534,60536.0,60531.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726271974350,0.083534,60536.0,60531.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726271975052,0.084534,60536.0,60531.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726271975440,0.084534,60536.0,60528.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1726271976246,0.084534,60536.0,60530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271976443,0.11,60531.0,60528.0,0.10902957]
["bitfinex-derivatives","BTCF0:USTF0",1726271976644,0.192541,60531.0,60528.0,0.10902957]
["bitfinex-derivatives","BTCF0:USTF0",1726271976849,0.082541,60530.0,60528.0,0.10902957]
["bitfinex-derivatives","BTCF0:USTF0",1726271977152,0.082541,60530.0,60529.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271978153,0.083541,60530.0,60529.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271978856,0.082541,60530.0,60529.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271979148,0.084541,60530.0,60529.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271980050,0.002,60530.0,60529.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271982854,0.002,60530.0,60529.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726271985061,0.002,60530.0,60529.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271989868,0.001,60530.0,60529.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271990059,0.002,60530.0,60529.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726271993359,0.3628,60530.0,60520.0,0.29938957]
["bitfinex-derivatives","BTCF0:USTF0",1726271993559,0.3628,60530.0,60527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271994777,0.3628,60530.0,60524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271996376,0.3618,60530.0,60524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271996676,0.3628,60530.0,60524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726271999271,0.3628,60530.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726271999770,0.0482,60529.0,60521.0,0.3608]